{"schemaVersion":1,"symbol":"MSOS","days":90,"observations":[{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:28.704000+00:00","captured_at":"2026-10-21T14:53:38.794Z","last_trade_at":"2026-10-21T14:53:38.157843384Z","price":4.125,"iv_pct":81.42540709372444,"implied_move_pct":20.51256131870844,"put_call_skew_pp":12.89422178313011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"b40a83f44805be75e4648f06969311f4cfd4ce5641165828f4f70c1d51559d5e"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:22.778000+00:00","captured_at":"2026-10-21T15:09:45.996Z","last_trade_at":"2026-10-21T15:09:33.639915752Z","price":4.13,"iv_pct":79.35875341447606,"implied_move_pct":20.06251407046428,"put_call_skew_pp":13.580502672452743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"63aed7ad961d71ac2405e2c7514fb0e55108d76853d48e3770bd2afd1deb6dbf"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:01.022000+00:00","captured_at":"2026-10-21T15:23:29.558Z","last_trade_at":"2026-10-21T15:23:24.151224655Z","price":4.175,"iv_pct":83.87393222175086,"implied_move_pct":21.454657516275592,"put_call_skew_pp":18.05208870855254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"ceb030e006c2b134b57bc6fd4ac368b9273a287fef680f37668e1bee0fc50435"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:10.384000+00:00","captured_at":"2026-10-21T15:40:01.084Z","last_trade_at":"2026-10-21T15:39:32.468662602Z","price":4.205,"iv_pct":84.35882349044586,"implied_move_pct":21.76896173042405,"put_call_skew_pp":14.24762492287417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"f2713c48d50e45f33dbb2683966414c8a8785291a5d858a2962a9252c18153c9"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:07.498000+00:00","captured_at":"2026-10-21T15:53:27.960Z","last_trade_at":"2026-10-21T15:53:08.750818755Z","price":4.2157,"iv_pct":82.57045513775131,"implied_move_pct":21.532033590140863,"put_call_skew_pp":3.695249688256086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"af1f0081b2cc42d398ce5349e20a60e5126ccd83790f7d379a7dcb77f7ee2d4b"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:13.364000+00:00","captured_at":"2026-10-21T16:04:16.361Z","last_trade_at":"2026-10-21T16:04:11.556549344Z","price":4.195,"iv_pct":82.189239135274,"implied_move_pct":21.344496191930638,"put_call_skew_pp":7.6039604962361285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"75fa975930758b4b8d31cbb44401f64e68db1eb8c5c4831c1ecc5364c6a4f82d"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:55.371000+00:00","captured_at":"2026-10-21T16:24:43.913Z","last_trade_at":"2026-10-21T16:24:14.164669785Z","price":4.19,"iv_pct":82.11254075952215,"implied_move_pct":21.28912090568795,"put_call_skew_pp":9.649858233845388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"0df74bf2d79460a362b3daf9694b40160e40574ef151cb4c7a03105ce2828c8d"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:18.522000+00:00","captured_at":"2026-10-21T16:35:00.665Z","last_trade_at":"2026-10-21T16:34:07.028331018Z","price":4.21,"iv_pct":82.81912705681643,"implied_move_pct":21.54694471262833,"put_call_skew_pp":12.054686383333014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"dbd0838b19d8bfc71dc716a472c56ad3ef8bdf40e6059d1a2d2a841039bb2e97"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:10.329000+00:00","captured_at":"2026-10-21T16:45:19.262Z","last_trade_at":"2026-10-21T16:44:24.036760672Z","price":4.225,"iv_pct":83.22510512290687,"implied_move_pct":21.710385419479078,"put_call_skew_pp":13.188101416547472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"08985dc370bb2e70cb2035ac10198ccb715ec1ab106d0f1a4a44c59932a683f4"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:54.268000+00:00","captured_at":"2026-10-21T16:55:35.572Z","last_trade_at":"2026-10-21T16:55:34.323925996Z","price":4.235,"iv_pct":84.9271352261,"implied_move_pct":21.988160699844805,"put_call_skew_pp":13.752623456421576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"75558ee0225377f07993bf8164876abee3235e4ef8d5e85758afd7a463162b91"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:54.282000+00:00","captured_at":"2026-10-21T17:10:23.184Z","last_trade_at":"2026-10-21T17:10:16.848098524Z","price":4.235,"iv_pct":85.00185844734622,"implied_move_pct":21.99711430442198,"put_call_skew_pp":12.327311519231221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"3f745d2cfaef2e8914b6a1b8abd65ab8271bd1f6a35a65641fea4f9474606a4e"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:44.299000+00:00","captured_at":"2026-10-21T17:24:21.925Z","last_trade_at":"2026-10-21T17:24:15.351245592Z","price":4.235,"iv_pct":85.38850390213784,"implied_move_pct":22.10045461905127,"put_call_skew_pp":11.912750663015071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"bec379b2f7ca251bb0ef2cda640c0557b89478d7aaf946a1529e3678ad189946"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:44.915000+00:00","captured_at":"2026-10-21T17:35:01.984Z","last_trade_at":"2026-10-21T17:34:48.398212512Z","price":4.255,"iv_pct":86.25250933245228,"implied_move_pct":22.359069608252252,"put_call_skew_pp":12.034460625848975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"031f65cdfbd26335bc7936bac3001251fd0430e5d5caf2b14c1ae5c7ee45cb55"},{"symbol":"MSOS","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:02.023000+00:00","captured_at":"2026-10-21T17:45:12.920Z","last_trade_at":"2026-10-21T17:45:09.408861683Z","price":4.2253,"iv_pct":85.73268779582178,"implied_move_pct":22.153825779244794,"put_call_skew_pp":9.029939806886045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOS","source_hash":"87ebfe53da5affee64d1714b2548481b245099512c24c8df29a1a353322338d4"}],"dailyIv":[{"symbol":"MSOS","date":"2026-10-20","iv_pct":101.11033396511928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.2819196229837,"put_iv_pct":59.31038332116096},{"expiry":"2026-10-30","call_iv_pct":95.75311076336246,"put_iv_pct":85.21465554267584},{"expiry":"2026-11-06","call_iv_pct":139.53548584577976,"put_iv_pct":126.30396947396088},{"expiry":"2026-11-13","call_iv_pct":125.83039800868008,"put_iv_pct":109.65274914235053}],"source":"ThetaData EOD Greeks","source_hash":"2eb9d9992d9a0469908611b05aabb7fe5432d836d1a0a5fbda86bf5293c45172","captured_at":"2026-10-21T15:38:15.463349+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSOS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}