{"schemaVersion":1,"symbol":"MSTU","days":90,"observations":[{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:39.003000+00:00","captured_at":"2026-10-21T14:53:38.700Z","last_trade_at":"2026-10-21T14:53:32.569953469Z","price":37.05,"iv_pct":141.5969325606906,"implied_move_pct":37.0790884229295,"put_call_skew_pp":41.820882104433046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"5e14d7161413cbdf6257e7297b450a80f20b41b40786d3f7ca830e5a0732b84f"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:14.819000+00:00","captured_at":"2026-10-21T15:09:45.709Z","last_trade_at":"2026-10-21T15:09:42.710758095Z","price":37.78,"iv_pct":144.62186701962008,"implied_move_pct":38.51091407212182,"put_call_skew_pp":55.09803704384593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"f8b326d52b36028dbf8a420ed51cc62e25cd16f63a9ba222ac4ebf7bb9e044c9"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:20.667000+00:00","captured_at":"2026-10-21T15:23:29.225Z","last_trade_at":"2026-10-21T15:23:21.221493052Z","price":37.7315,"iv_pct":148.69254664852102,"implied_move_pct":38.520840150720595,"put_call_skew_pp":47.34698803659394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"f4014e81d4929c10430b99e78f7359b29cd0352edd7fdffe0d8d55541ff5cdbd"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:17.698000+00:00","captured_at":"2026-10-21T15:40:00.610Z","last_trade_at":"2026-10-21T15:39:59.598141016Z","price":38.34,"iv_pct":147.79051271534044,"implied_move_pct":39.17460800411498,"put_call_skew_pp":56.31485454545455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"83fa1325c2ce580d108b0fcafd12e2eb74dbe500dc64cb8c2a0d5f1ad346d3aa"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:31.882000+00:00","captured_at":"2026-10-21T15:53:27.415Z","last_trade_at":"2026-10-21T15:53:25.067408978Z","price":38.3,"iv_pct":147.32188357817782,"implied_move_pct":38.92084391522815,"put_call_skew_pp":40.72153153153153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"ef701c8f991d08841378d865cf6a6cd7e7b42e9ba89c59ded49a898f62ae2dd6"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:09.636000+00:00","captured_at":"2026-10-21T16:04:15.826Z","last_trade_at":"2026-10-21T16:04:05.126745491Z","price":38.2033,"iv_pct":147.3707122153209,"implied_move_pct":38.73168165656442,"put_call_skew_pp":37.80547440028643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"259884f000a280c3096980de86926845b208daa0998433dd402673f43ddf9452"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:40.686000+00:00","captured_at":"2026-10-21T16:14:33.666Z","last_trade_at":"2026-10-21T16:13:52.915776116Z","price":37.996,"iv_pct":147.48099776785716,"implied_move_pct":38.381611702652066,"put_call_skew_pp":33.75431391429948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"e258d95723c0030452ce289b833e62ca414432987299b8b1370d03cbafcd2c2c"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:14.870000+00:00","captured_at":"2026-10-21T16:24:43.169Z","last_trade_at":"2026-10-21T16:24:11.617098879Z","price":38.35,"iv_pct":146.7854694229113,"implied_move_pct":38.7837778653703,"put_call_skew_pp":40.12915283267458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"5c92d030e2bfca43075a91a2df08c870933d15f5bec1865ea594da64265ed99b"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:00.357000+00:00","captured_at":"2026-10-21T16:35:00.647Z","last_trade_at":"2026-10-21T16:35:00.332305927Z","price":38.39,"iv_pct":146.76098387861546,"implied_move_pct":38.86020553943944,"put_call_skew_pp":55.900108695652136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"73ca5990b3ddf43673973f6268bf97360f794d7e705ec103286034215c1cea3b"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:38.119000+00:00","captured_at":"2026-10-21T16:45:18.678Z","last_trade_at":"2026-10-21T16:45:12.67723964Z","price":38.93,"iv_pct":144.09234104564615,"implied_move_pct":38.358256484445604,"put_call_skew_pp":58.47453964559857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"541e4cda9d3805cf72902d04014f6a564be2baa22886a821151009d7f8d37d28"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:57.107000+00:00","captured_at":"2026-10-21T16:55:35.065Z","last_trade_at":"2026-10-21T16:55:13.561506613Z","price":38.77,"iv_pct":144.38350668764753,"implied_move_pct":38.1213300330562,"put_call_skew_pp":55.847909008189276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"0cbf62bd4e93848fd55def65511dea4b4ea98d2975af99cb4ea21676706e64fc"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:11.053000+00:00","captured_at":"2026-10-21T17:10:23.567Z","last_trade_at":"2026-10-21T17:10:11.442875358Z","price":38.57,"iv_pct":144.7270487804878,"implied_move_pct":37.81440010543822,"put_call_skew_pp":52.22043231961837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"8f51aa8c0d036dfa0e3f9b1bc085c2d2432c4086bd41dc76d880145b3b41326a"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:16.118000+00:00","captured_at":"2026-10-21T17:24:22.639Z","last_trade_at":"2026-10-21T17:24:20.144674925Z","price":38.445,"iv_pct":144.9549268292683,"implied_move_pct":37.63062690127486,"put_call_skew_pp":49.689971050454915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"8de61fd326d54aed04a4c94f7a189274e15bf5d0abac7987e3fa3d0edfc8c6b2"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:30.640000+00:00","captured_at":"2026-10-21T17:35:02.704Z","last_trade_at":"2026-10-21T17:34:47.875715969Z","price":38.5901,"iv_pct":144.69669873532067,"implied_move_pct":37.84852969074425,"put_call_skew_pp":52.63882329556746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"7fd3e7ccdddd2fc4c9a189b395c7da2dddb51de27aca75a8c8293cc811fe5d74"},{"symbol":"MSTU","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:46.573000+00:00","captured_at":"2026-10-21T17:45:13.386Z","last_trade_at":"2026-10-21T17:44:48.480913241Z","price":38.45,"iv_pct":144.943241923126,"implied_move_pct":37.63026626031481,"put_call_skew_pp":49.78362195162524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTU","source_hash":"3bed559901b1856110e526a0ad89c91c771e0f10740b40ae79ab1aabbd8dda7c"}],"dailyIv":[{"symbol":"MSTU","date":"2026-10-19","iv_pct":154.68969715528175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":191.24003442340796,"put_iv_pct":142.01935779816512},{"expiry":"2026-10-30","call_iv_pct":187.25876494023905,"put_iv_pct":131.2250819672131},{"expiry":"2026-11-06","call_iv_pct":168.14246666666665,"put_iv_pct":131.05101398601397},{"expiry":"2026-11-13","call_iv_pct":164.3620895522388,"put_iv_pct":122.21876790830946}],"source":"ThetaData EOD Greeks","source_hash":"ea9bb596af68a90598a926ebea503a5c11eab5baca4555f232d9ae42646bdc90","captured_at":"2026-10-21T15:38:46.693909+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"MSTU","date":"2026-10-20","iv_pct":153.03303480991536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":152.84113537117904,"put_iv_pct":181.9216348773842},{"expiry":"2026-10-30","call_iv_pct":146.3281347150259,"put_iv_pct":159.97188034188034},{"expiry":"2026-11-06","call_iv_pct":148.3372093023256,"put_iv_pct":153.66835820895523},{"expiry":"2026-11-13","call_iv_pct":132.47021978021976,"put_iv_pct":148.72570588235294}],"source":"ThetaData EOD Greeks","source_hash":"06b649556ca45d339fb8e04154d3cd44d9ab6ddd4e968df43374f5f342ffe1c4","captured_at":"2026-10-21T15:38:44.489565+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSTU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}