{"symbol":"MSTZ","url":"https://intraalpha.com/companies/MSTZ","capturedAt":"2026-10-23T00:41:39.262Z","state":"ready","quote":{"symbol":"MSTZ","last_price":2.71,"prev_close":2.47,"regular_close":2.71,"change":0.24,"change_pct":9.7166,"regular_change":0.24,"regular_change_pct":9.7166,"extended_change":0,"extended_change_pct":0,"bid":2.74,"ask":2.77,"bid_size":100,"ask_size":46700,"volume":61938329,"vwap":2.705634,"open":2.75,"high":2.8,"low":2.6,"close":2.71,"trade_count":23944,"last_trade_at":"2026-10-23T00:00:04.711051711Z","last_quote_at":"2026-10-23T00:00:00.205346923Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:41:38.131591133-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":101000000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0,"inception_date":"2024-09-17","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:41:38.354511+00:00"},"optionObservedAt":"2026-10-22T19:49:44.785Z","bars":[{"c":2.8088,"h":2.83,"l":2.75,"n":264,"o":2.8,"t":"2026-10-16T08:00:00Z","v":254097,"vw":2.796373},{"c":2.82,"h":2.83,"l":2.75,"n":99,"o":2.81,"t":"2026-10-16T08:05:00Z","v":156852,"vw":2.801561},{"c":2.82,"h":2.8201,"l":2.82,"n":18,"o":2.82,"t":"2026-10-16T08:10:00Z","v":12363,"vw":2.820003},{"c":2.83,"h":2.83,"l":2.82,"n":17,"o":2.82,"t":"2026-10-16T08:15:00Z","v":17532,"vw":2.828613},{"c":2.8297,"h":2.83,"l":2.8297,"n":6,"o":2.83,"t":"2026-10-16T08:20:00Z","v":10010,"vw":2.829808},{"c":2.8188,"h":2.82,"l":2.8188,"n":6,"o":2.82,"t":"2026-10-16T08:25:00Z","v":4200,"vw":2.819714},{"c":2.81,"h":2.81,"l":2.81,"n":5,"o":2.81,"t":"2026-10-16T08:30:00Z","v":10500,"vw":2.81},{"c":2.81,"h":2.8101,"l":2.81,"n":7,"o":2.8101,"t":"2026-10-16T08:35:00Z","v":7728,"vw":2.810013},{"c":2.8007,"h":2.809,"l":2.8,"n":4,"o":2.809,"t":"2026-10-16T08:40:00Z","v":10711,"vw":2.801422},{"c":2.8089,"h":2.8089,"l":2.8009,"n":2,"o":2.8009,"t":"2026-10-16T08:45:00Z","v":560,"vw":2.807471},{"c":2.81,"h":2.81,"l":2.8,"n":5,"o":2.8,"t":"2026-10-16T08:50:00Z","v":2770,"vw":2.800506},{"c":2.815,"h":2.8187,"l":2.81,"n":5,"o":2.81,"t":"2026-10-16T08:55:00Z","v":1069,"vw":2.812372},{"c":2.8288,"h":2.83,"l":2.82,"n":12,"o":2.82,"t":"2026-10-16T09:00:00Z","v":15542,"vw":2.820691},{"c":2.829,"h":2.83,"l":2.82,"n":4,"o":2.82,"t":"2026-10-16T09:05:00Z","v":10377,"vw":2.826321},{"c":2.8201,"h":2.8201,"l":2.8201,"n":1,"o":2.8201,"t":"2026-10-16T09:10:00Z","v":600,"vw":2.8201},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-16T09:15:00Z","v":4500,"vw":2.82},{"c":2.8302,"h":2.8302,"l":2.8201,"n":13,"o":2.83,"t":"2026-10-16T09:20:00Z","v":16749,"vw":2.829392},{"c":2.83,"h":2.83,"l":2.83,"n":3,"o":2.83,"t":"2026-10-16T09:35:00Z","v":1851,"vw":2.83},{"c":2.84,"h":2.84,"l":2.83,"n":20,"o":2.83,"t":"2026-10-16T09:40:00Z","v":11791,"vw":2.831404},{"c":2.848,"h":2.848,"l":2.8401,"n":4,"o":2.845,"t":"2026-10-16T09:45:00Z","v":2061,"vw":2.843671},{"c":2.84,"h":2.8401,"l":2.8397,"n":11,"o":2.8401,"t":"2026-10-16T09:50:00Z","v":9787,"vw":2.839954},{"c":2.85,"h":2.85,"l":2.84,"n":28,"o":2.848,"t":"2026-10-16T09:55:00Z","v":20412,"vw":2.849813},{"c":2.87,"h":2.87,"l":2.8497,"n":40,"o":2.8497,"t":"2026-10-16T10:00:00Z","v":45120,"vw":2.863164},{"c":2.87,"h":2.88,"l":2.869,"n":21,"o":2.87,"t":"2026-10-16T10:05:00Z","v":13686,"vw":2.870189},{"c":2.86,"h":2.8606,"l":2.86,"n":6,"o":2.8601,"t":"2026-10-16T10:10:00Z","v":4385,"vw":2.860151},{"c":2.85,"h":2.8597,"l":2.85,"n":15,"o":2.8597,"t":"2026-10-16T10:15:00Z","v":10962,"vw":2.851561},{"c":2.85,"h":2.8587,"l":2.8412,"n":9,"o":2.8412,"t":"2026-10-16T10:20:00Z","v":7338,"vw":2.850094},{"c":2.8503,"h":2.8503,"l":2.8503,"n":2,"o":2.8503,"t":"2026-10-16T10:25:00Z","v":316,"vw":2.8503},{"c":2.83,"h":2.85,"l":2.83,"n":9,"o":2.85,"t":"2026-10-16T10:30:00Z","v":6150,"vw":2.836586},{"c":2.8301,"h":2.835,"l":2.8301,"n":4,"o":2.835,"t":"2026-10-16T10:35:00Z","v":721,"vw":2.831613},{"c":2.8203,"h":2.83,"l":2.8107,"n":6,"o":2.83,"t":"2026-10-16T10:40:00Z","v":6596,"vw":2.814371},{"c":2.83,"h":2.83,"l":2.8207,"n":9,"o":2.8207,"t":"2026-10-16T10:45:00Z","v":4657,"vw":2.826983},{"c":2.8388,"h":2.8389,"l":2.8388,"n":2,"o":2.8389,"t":"2026-10-16T10:50:00Z","v":2196,"vw":2.838868},{"c":2.835,"h":2.835,"l":2.8313,"n":6,"o":2.8313,"t":"2026-10-16T10:55:00Z","v":1810,"vw":2.832234},{"c":2.82,"h":2.8399,"l":2.82,"n":22,"o":2.8399,"t":"2026-10-16T11:00:00Z","v":31227,"vw":2.826924},{"c":2.82,"h":2.8285,"l":2.82,"n":3,"o":2.8285,"t":"2026-10-16T11:05:00Z","v":3560,"vw":2.820921},{"c":2.79,"h":2.8276,"l":2.79,"n":39,"o":2.8276,"t":"2026-10-16T11:10:00Z","v":49825,"vw":2.796943},{"c":2.8576,"h":2.862,"l":2.8,"n":146,"o":2.8,"t":"2026-10-16T11:15:00Z","v":207857,"vw":2.843392},{"c":2.86,"h":2.86,"l":2.84,"n":63,"o":2.8507,"t":"2026-10-16T11:20:00Z","v":124995,"vw":2.850403},{"c":2.8,"h":2.8611,"l":2.8,"n":92,"o":2.8505,"t":"2026-10-16T11:25:00Z","v":199381,"vw":2.825394},{"c":2.8075,"h":2.81,"l":2.8015,"n":47,"o":2.8016,"t":"2026-10-16T11:30:00Z","v":70854,"vw":2.807946},{"c":2.8177,"h":2.8185,"l":2.8012,"n":30,"o":2.8075,"t":"2026-10-16T11:35:00Z","v":38118,"vw":2.811111},{"c":2.8197,"h":2.82,"l":2.8103,"n":8,"o":2.8103,"t":"2026-10-16T11:40:00Z","v":3334,"vw":2.812732},{"c":2.8102,"h":2.8176,"l":2.8002,"n":24,"o":2.81,"t":"2026-10-16T11:45:00Z","v":29672,"vw":2.812861},{"c":2.8197,"h":2.82,"l":2.81,"n":23,"o":2.81,"t":"2026-10-16T11:50:00Z","v":38502,"vw":2.815711},{"c":2.81,"h":2.8198,"l":2.81,"n":9,"o":2.8193,"t":"2026-10-16T11:55:00Z","v":47569,"vw":2.814445},{"c":2.83,"h":2.8374,"l":2.81,"n":38,"o":2.81,"t":"2026-10-16T12:00:00Z","v":30508,"vw":2.827388},{"c":2.8415,"h":2.85,"l":2.8393,"n":41,"o":2.8393,"t":"2026-10-16T12:05:00Z","v":62956,"vw":2.846104},{"c":2.85,"h":2.85,"l":2.84,"n":56,"o":2.8474,"t":"2026-10-16T12:10:00Z","v":646239,"vw":2.843056},{"c":2.83,"h":2.86,"l":2.83,"n":33,"o":2.85,"t":"2026-10-16T12:15:00Z","v":38064,"vw":2.850785},{"c":2.8205,"h":2.8379,"l":2.82,"n":14,"o":2.8379,"t":"2026-10-16T12:20:00Z","v":13659,"vw":2.825492},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-10-16T12:25:00Z","v":1250,"vw":2.83},{"c":2.8215,"h":2.83,"l":2.8215,"n":14,"o":2.8285,"t":"2026-10-16T12:30:00Z","v":33161,"vw":2.829678},{"c":2.8498,"h":2.8498,"l":2.82,"n":21,"o":2.821,"t":"2026-10-16T12:35:00Z","v":298702,"vw":2.834517},{"c":2.85,"h":2.8504,"l":2.84,"n":51,"o":2.8498,"t":"2026-10-16T12:40:00Z","v":444997,"vw":2.849679},{"c":2.87,"h":2.88,"l":2.85,"n":54,"o":2.85,"t":"2026-10-16T12:45:00Z","v":83355,"vw":2.85605},{"c":2.87,"h":2.8799,"l":2.8603,"n":35,"o":2.8798,"t":"2026-10-16T12:50:00Z","v":38720,"vw":2.870704},{"c":2.8673,"h":2.87,"l":2.86,"n":25,"o":2.87,"t":"2026-10-16T12:55:00Z","v":32016,"vw":2.867637},{"c":2.86,"h":2.87,"l":2.86,"n":7,"o":2.8603,"t":"2026-10-16T13:00:00Z","v":10247,"vw":2.865049},{"c":2.8589,"h":2.87,"l":2.855,"n":26,"o":2.8678,"t":"2026-10-16T13:05:00Z","v":19048,"vw":2.862026},{"c":2.8499,"h":2.8575,"l":2.84,"n":33,"o":2.85,"t":"2026-10-16T13:10:00Z","v":30842,"vw":2.849017},{"c":2.85,"h":2.85,"l":2.85,"n":19,"o":2.85,"t":"2026-10-16T13:15:00Z","v":19215,"vw":2.85},{"c":2.8577,"h":2.86,"l":2.84,"n":26,"o":2.8575,"t":"2026-10-16T13:20:00Z","v":22340,"vw":2.849936},{"c":2.87,"h":2.88,"l":2.84,"n":165,"o":2.85,"t":"2026-10-16T13:25:00Z","v":204296,"vw":2.864473},{"c":2.92,"h":2.93,"l":2.8427,"n":765,"o":2.87,"t":"2026-10-16T13:30:00Z","v":1432374,"vw":2.879024},{"c":2.88,"h":2.92,"l":2.875,"n":485,"o":2.9168,"t":"2026-10-16T13:35:00Z","v":795315,"vw":2.894712},{"c":2.8922,"h":2.92,"l":2.8799,"n":360,"o":2.88,"t":"2026-10-16T13:40:00Z","v":666076,"vw":2.900252},{"c":2.9207,"h":2.9476,"l":2.8922,"n":471,"o":2.899,"t":"2026-10-16T13:45:00Z","v":1125553,"vw":2.923843},{"c":2.9102,"h":2.97,"l":2.91,"n":524,"o":2.925,"t":"2026-10-16T13:50:00Z","v":658031,"vw":2.948632},{"c":2.895,"h":2.9117,"l":2.88,"n":597,"o":2.9117,"t":"2026-10-16T13:55:00Z","v":627913,"vw":2.893029},{"c":2.895,"h":2.9277,"l":2.8801,"n":482,"o":2.8999,"t":"2026-10-16T14:00:00Z","v":1378572,"vw":2.904096},{"c":2.895,"h":2.92,"l":2.8808,"n":387,"o":2.895,"t":"2026-10-16T14:05:00Z","v":936655,"vw":2.899236},{"c":2.875,"h":2.91,"l":2.8601,"n":378,"o":2.9,"t":"2026-10-16T14:10:00Z","v":792562,"vw":2.886208},{"c":2.85,"h":2.8799,"l":2.8435,"n":549,"o":2.875,"t":"2026-10-16T14:15:00Z","v":1142726,"vw":2.858744},{"c":2.8502,"h":2.87,"l":2.83,"n":472,"o":2.85,"t":"2026-10-16T14:20:00Z","v":1037463,"vw":2.848233},{"c":2.8799,"h":2.89,"l":2.85,"n":277,"o":2.855,"t":"2026-10-16T14:25:00Z","v":855116,"vw":2.874999},{"c":2.8699,"h":2.88,"l":2.8508,"n":311,"o":2.88,"t":"2026-10-16T14:30:00Z","v":993549,"vw":2.865531},{"c":2.89,"h":2.89,"l":2.86,"n":184,"o":2.865,"t":"2026-10-16T14:35:00Z","v":626059,"vw":2.871625},{"c":2.89,"h":2.91,"l":2.88,"n":359,"o":2.885,"t":"2026-10-16T14:40:00Z","v":842788,"vw":2.897759},{"c":2.9,"h":2.91,"l":2.8899,"n":191,"o":2.8899,"t":"2026-10-16T14:45:00Z","v":591361,"vw":2.896586},{"c":2.9697,"h":2.97,"l":2.895,"n":347,"o":2.8998,"t":"2026-10-16T14:50:00Z","v":833036,"vw":2.931571},{"c":2.992,"h":3,"l":2.96,"n":582,"o":2.97,"t":"2026-10-16T14:55:00Z","v":1560347,"vw":2.97987},{"c":2.9819,"h":3.01,"l":2.9801,"n":482,"o":3,"t":"2026-10-16T15:00:00Z","v":1303547,"vw":2.995097},{"c":3.035,"h":3.04,"l":2.985,"n":506,"o":2.985,"t":"2026-10-16T15:05:00Z","v":1006051,"vw":3.017801},{"c":3,"h":3.035,"l":2.9901,"n":542,"o":3.035,"t":"2026-10-16T15:10:00Z","v":957070,"vw":3.011329},{"c":3.0301,"h":3.04,"l":3.0019,"n":371,"o":3.0019,"t":"2026-10-16T15:15:00Z","v":945070,"vw":3.02159},{"c":3.03,"h":3.05,"l":3.02,"n":503,"o":3.03,"t":"2026-10-16T15:20:00Z","v":1132490,"vw":3.033791},{"c":3.0223,"h":3.03,"l":3.015,"n":222,"o":3.03,"t":"2026-10-16T15:25:00Z","v":702120,"vw":3.023715},{"c":3.0101,"h":3.0262,"l":3.01,"n":190,"o":3.025,"t":"2026-10-16T15:30:00Z","v":524518,"vw":3.016621},{"c":3.0129,"h":3.03,"l":3.01,"n":184,"o":3.0105,"t":"2026-10-16T15:35:00Z","v":454871,"vw":3.019595},{"c":3.0209,"h":3.03,"l":3.01,"n":220,"o":3.015,"t":"2026-10-16T15:40:00Z","v":544443,"vw":3.020046},{"c":3.06,"h":3.065,"l":3.0115,"n":389,"o":3.0223,"t":"2026-10-16T15:45:00Z","v":1013891,"vw":3.035122},{"c":3.1118,"h":3.1199,"l":3.0601,"n":458,"o":3.07,"t":"2026-10-16T15:50:00Z","v":1011705,"vw":3.087513},{"c":3.14,"h":3.14,"l":3.1,"n":572,"o":3.1101,"t":"2026-10-16T15:55:00Z","v":1568670,"vw":3.117413},{"c":3.15,"h":3.1695,"l":3.13,"n":593,"o":3.135,"t":"2026-10-16T16:00:00Z","v":1447723,"vw":3.15042},{"c":3.165,"h":3.175,"l":3.15,"n":439,"o":3.152,"t":"2026-10-16T16:05:00Z","v":1231256,"vw":3.162203},{"c":3.12,"h":3.1689,"l":3.12,"n":532,"o":3.1689,"t":"2026-10-16T16:10:00Z","v":1076614,"vw":3.142304},{"c":3.135,"h":3.1451,"l":3.12,"n":562,"o":3.1218,"t":"2026-10-16T16:15:00Z","v":1344149,"vw":3.130417},{"c":3.139,"h":3.14,"l":3.1229,"n":230,"o":3.135,"t":"2026-10-16T16:20:00Z","v":405628,"vw":3.131271},{"c":3.135,"h":3.1499,"l":3.13,"n":197,"o":3.135,"t":"2026-10-16T16:25:00Z","v":196831,"vw":3.137689},{"c":3.155,"h":3.16,"l":3.135,"n":276,"o":3.135,"t":"2026-10-16T16:30:00Z","v":692255,"vw":3.147896},{"c":3.155,"h":3.17,"l":3.15,"n":167,"o":3.16,"t":"2026-10-16T16:35:00Z","v":465076,"vw":3.163693},{"c":3.1501,"h":3.1699,"l":3.1501,"n":225,"o":3.16,"t":"2026-10-16T16:40:00Z","v":501782,"vw":3.160789},{"c":3.1677,"h":3.17,"l":3.13,"n":355,"o":3.15,"t":"2026-10-16T16:45:00Z","v":523343,"vw":3.15393},{"c":3.165,"h":3.18,"l":3.16,"n":166,"o":3.17,"t":"2026-10-16T16:50:00Z","v":392889,"vw":3.170087},{"c":3.1629,"h":3.18,"l":3.16,"n":342,"o":3.1699,"t":"2026-10-16T16:55:00Z","v":1039037,"vw":3.169886},{"c":3.175,"h":3.18,"l":3.165,"n":117,"o":3.1699,"t":"2026-10-16T17:00:00Z","v":177623,"vw":3.1706},{"c":3.185,"h":3.2,"l":3.1723,"n":385,"o":3.18,"t":"2026-10-16T17:05:00Z","v":959981,"vw":3.184198},{"c":3.19,"h":3.2,"l":3.1801,"n":197,"o":3.19,"t":"2026-10-16T17:10:00Z","v":460250,"vw":3.190708},{"c":3.21,"h":3.22,"l":3.185,"n":396,"o":3.185,"t":"2026-10-16T17:15:00Z","v":1078870,"vw":3.203567},{"c":3.1891,"h":3.21,"l":3.18,"n":307,"o":3.21,"t":"2026-10-16T17:20:00Z","v":767740,"vw":3.194004},{"c":3.17,"h":3.198,"l":3.17,"n":241,"o":3.185,"t":"2026-10-16T17:25:00Z","v":632113,"vw":3.184433},{"c":3.145,"h":3.18,"l":3.145,"n":538,"o":3.175,"t":"2026-10-16T17:30:00Z","v":1115679,"vw":3.16629},{"c":3.1791,"h":3.18,"l":3.14,"n":483,"o":3.145,"t":"2026-10-16T17:35:00Z","v":1670058,"vw":3.157762},{"c":3.165,"h":3.18,"l":3.14,"n":320,"o":3.18,"t":"2026-10-16T17:40:00Z","v":856758,"vw":3.158204},{"c":3.1803,"h":3.1899,"l":3.1601,"n":271,"o":3.17,"t":"2026-10-16T17:45:00Z","v":742130,"vw":3.17562},{"c":3.185,"h":3.199,"l":3.184,"n":228,"o":3.185,"t":"2026-10-16T17:50:00Z","v":642182,"vw":3.189548},{"c":3.1999,"h":3.21,"l":3.18,"n":228,"o":3.1801,"t":"2026-10-16T17:55:00Z","v":676341,"vw":3.197811},{"c":3.2101,"h":3.22,"l":3.19,"n":259,"o":3.1999,"t":"2026-10-16T18:00:00Z","v":788350,"vw":3.207943},{"c":3.193,"h":3.215,"l":3.18,"n":205,"o":3.21,"t":"2026-10-16T18:05:00Z","v":397736,"vw":3.197864},{"c":3.19,"h":3.205,"l":3.1724,"n":285,"o":3.1927,"t":"2026-10-16T18:10:00Z","v":649095,"vw":3.190808},{"c":3.1899,"h":3.2,"l":3.181,"n":153,"o":3.1899,"t":"2026-10-16T18:15:00Z","v":530926,"vw":3.190163},{"c":3.1701,"h":3.199,"l":3.1643,"n":214,"o":3.1891,"t":"2026-10-16T18:20:00Z","v":503155,"vw":3.181488},{"c":3.1901,"h":3.2,"l":3.165,"n":236,"o":3.1722,"t":"2026-10-16T18:25:00Z","v":557772,"vw":3.180283},{"c":3.1975,"h":3.2001,"l":3.185,"n":164,"o":3.2,"t":"2026-10-16T18:30:00Z","v":542652,"vw":3.193577},{"c":3.1977,"h":3.21,"l":3.19,"n":117,"o":3.1999,"t":"2026-10-16T18:35:00Z","v":199218,"vw":3.199621},{"c":3.22,"h":3.2479,"l":3.1901,"n":423,"o":3.195,"t":"2026-10-16T18:40:00Z","v":1067362,"vw":3.226026},{"c":3.22,"h":3.2489,"l":3.215,"n":435,"o":3.225,"t":"2026-10-16T18:45:00Z","v":1226483,"vw":3.228769},{"c":3.2585,"h":3.26,"l":3.215,"n":218,"o":3.22,"t":"2026-10-16T18:50:00Z","v":368035,"vw":3.239085},{"c":3.251,"h":3.28,"l":3.25,"n":357,"o":3.2582,"t":"2026-10-16T18:55:00Z","v":810272,"vw":3.26401},{"c":3.275,"h":3.28,"l":3.2418,"n":384,"o":3.2501,"t":"2026-10-16T19:00:00Z","v":1047361,"vw":3.264286},{"c":3.27,"h":3.29,"l":3.26,"n":230,"o":3.275,"t":"2026-10-16T19:05:00Z","v":481897,"vw":3.276324},{"c":3.23,"h":3.265,"l":3.23,"n":238,"o":3.2603,"t":"2026-10-16T19:10:00Z","v":473480,"vw":3.245858},{"c":3.2401,"h":3.27,"l":3.23,"n":196,"o":3.2399,"t":"2026-10-16T19:15:00Z","v":458496,"vw":3.246609},{"c":3.2301,"h":3.25,"l":3.23,"n":185,"o":3.245,"t":"2026-10-16T19:20:00Z","v":480028,"vw":3.243038},{"c":3.2206,"h":3.2303,"l":3.2113,"n":338,"o":3.23,"t":"2026-10-16T19:25:00Z","v":938668,"vw":3.22186},{"c":3.255,"h":3.26,"l":3.21,"n":281,"o":3.2201,"t":"2026-10-16T19:30:00Z","v":596945,"vw":3.234748},{"c":3.25,"h":3.26,"l":3.2401,"n":233,"o":3.2521,"t":"2026-10-16T19:35:00Z","v":522449,"vw":3.249993},{"c":3.2401,"h":3.25,"l":3.231,"n":165,"o":3.25,"t":"2026-10-16T19:40:00Z","v":455775,"vw":3.241969},{"c":3.21,"h":3.2465,"l":3.2,"n":299,"o":3.2401,"t":"2026-10-16T19:45:00Z","v":606980,"vw":3.222503},{"c":3.195,"h":3.22,"l":3.18,"n":319,"o":3.21,"t":"2026-10-16T19:50:00Z","v":665804,"vw":3.199096},{"c":3.19,"h":3.2082,"l":3.18,"n":435,"o":3.19,"t":"2026-10-16T19:55:00Z","v":912428,"vw":3.19253},{"c":3.191,"h":3.2,"l":3.19,"n":28,"o":3.19,"t":"2026-10-16T20:00:00Z","v":46754,"vw":3.190677},{"c":3.173,"h":3.1927,"l":3.17,"n":30,"o":3.1927,"t":"2026-10-16T20:05:00Z","v":9000,"vw":3.187052},{"c":3.1802,"h":3.1802,"l":3.17,"n":29,"o":3.173,"t":"2026-10-16T20:10:00Z","v":13267,"vw":3.177902},{"c":3.188,"h":3.19,"l":3.18,"n":12,"o":3.18,"t":"2026-10-16T20:15:00Z","v":10394,"vw":3.18551},{"c":3.19,"h":3.19,"l":3.183,"n":19,"o":3.185,"t":"2026-10-16T20:20:00Z","v":3297,"vw":3.187869},{"c":3.1969,"h":3.1969,"l":3.1885,"n":4,"o":3.1885,"t":"2026-10-16T20:25:00Z","v":3705,"vw":3.1909},{"c":3.1704,"h":3.1972,"l":3.1704,"n":35,"o":3.1972,"t":"2026-10-16T20:30:00Z","v":127808,"vw":3.176538},{"c":3.1702,"h":3.18,"l":3.1702,"n":5,"o":3.18,"t":"2026-10-16T20:35:00Z","v":605,"vw":3.172774},{"c":3.1799,"h":3.18,"l":3.17,"n":13,"o":3.1715,"t":"2026-10-16T20:40:00Z","v":5288,"vw":3.177298},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-16T20:45:00Z","v":2000,"vw":3.18},{"c":3.17,"h":3.18,"l":3.17,"n":27,"o":3.18,"t":"2026-10-16T20:50:00Z","v":21143,"vw":3.174819},{"c":3.175,"h":3.179,"l":3.175,"n":3,"o":3.179,"t":"2026-10-16T20:55:00Z","v":400,"vw":3.177},{"c":3.1996,"h":3.2,"l":3.18,"n":30,"o":3.18,"t":"2026-10-16T21:00:00Z","v":48493,"vw":3.190798},{"c":3.1802,"h":3.1898,"l":3.18,"n":6,"o":3.18,"t":"2026-10-16T21:10:00Z","v":35201,"vw":3.183317},{"c":3.19,"h":3.19,"l":3.1801,"n":7,"o":3.185,"t":"2026-10-16T21:15:00Z","v":22087,"vw":3.189194},{"c":3.18,"h":3.1801,"l":3.18,"n":5,"o":3.18,"t":"2026-10-16T21:20:00Z","v":4484,"vw":3.180009},{"c":3.189,"h":3.19,"l":3.18,"n":6,"o":3.185,"t":"2026-10-16T21:25:00Z","v":16100,"vw":3.187174},{"c":3.18,"h":3.18,"l":3.17,"n":5,"o":3.1709,"t":"2026-10-16T21:30:00Z","v":878,"vw":3.171761},{"c":3.1869,"h":3.19,"l":3.18,"n":7,"o":3.18,"t":"2026-10-16T21:35:00Z","v":17400,"vw":3.186693},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-16T21:40:00Z","v":11679,"vw":3.18},{"c":3.19,"h":3.19,"l":3.19,"n":6,"o":3.19,"t":"2026-10-16T21:45:00Z","v":8349,"vw":3.19},{"c":3.2,"h":3.2,"l":3.1998,"n":8,"o":3.1998,"t":"2026-10-16T21:50:00Z","v":4565,"vw":3.199991},{"c":3.2,"h":3.2097,"l":3.2,"n":5,"o":3.2095,"t":"2026-10-16T21:55:00Z","v":6500,"vw":3.204557},{"c":3.2096,"h":3.21,"l":3.2,"n":10,"o":3.21,"t":"2026-10-16T22:00:00Z","v":829,"vw":3.206092},{"c":3.2,"h":3.205,"l":3.2,"n":8,"o":3.2001,"t":"2026-10-16T22:05:00Z","v":6260,"vw":3.203198},{"c":3.2,"h":3.2002,"l":3.2,"n":5,"o":3.2,"t":"2026-10-16T22:10:00Z","v":2815,"vw":3.200018},{"c":3.2,"h":3.21,"l":3.2,"n":23,"o":3.2,"t":"2026-10-16T22:15:00Z","v":29741,"vw":3.201661},{"c":3.2,"h":3.2015,"l":3.2,"n":4,"o":3.2015,"t":"2026-10-16T22:20:00Z","v":619,"vw":3.200255},{"c":3.19,"h":3.2,"l":3.19,"n":17,"o":3.2,"t":"2026-10-16T22:25:00Z","v":31559,"vw":3.199477},{"c":3.2,"h":3.2001,"l":3.2,"n":34,"o":3.2,"t":"2026-10-16T22:30:00Z","v":9396,"vw":3.200007},{"c":3.21,"h":3.21,"l":3.19,"n":35,"o":3.19,"t":"2026-10-16T22:35:00Z","v":22628,"vw":3.192071},{"c":3.22,"h":3.22,"l":3.2031,"n":9,"o":3.22,"t":"2026-10-16T22:40:00Z","v":1830,"vw":3.21808},{"c":3.21,"h":3.22,"l":3.2,"n":7,"o":3.2,"t":"2026-10-16T22:45:00Z","v":1820,"vw":3.212651},{"c":3.2298,"h":3.23,"l":3.22,"n":13,"o":3.22,"t":"2026-10-16T22:50:00Z","v":22949,"vw":3.221919},{"c":3.23,"h":3.23,"l":3.21,"n":69,"o":3.2296,"t":"2026-10-16T22:55:00Z","v":156344,"vw":3.215696},{"c":3.21,"h":3.2294,"l":3.21,"n":5,"o":3.2102,"t":"2026-10-16T23:00:00Z","v":8500,"vw":3.21069},{"c":3.2291,"h":3.2291,"l":3.22,"n":4,"o":3.22,"t":"2026-10-16T23:05:00Z","v":2251,"vw":3.221011},{"c":3.22,"h":3.2201,"l":3.22,"n":18,"o":3.2201,"t":"2026-10-16T23:10:00Z","v":17376,"vw":3.220001},{"c":3.22,"h":3.23,"l":3.21,"n":34,"o":3.2296,"t":"2026-10-16T23:15:00Z","v":12619,"vw":3.222932},{"c":3.2299,"h":3.23,"l":3.21,"n":26,"o":3.23,"t":"2026-10-16T23:20:00Z","v":6829,"vw":3.220628},{"c":3.225,"h":3.23,"l":3.22,"n":8,"o":3.23,"t":"2026-10-16T23:25:00Z","v":23244,"vw":3.229708},{"c":3.24,"h":3.24,"l":3.2201,"n":16,"o":3.23,"t":"2026-10-16T23:30:00Z","v":8587,"vw":3.234011},{"c":3.24,"h":3.24,"l":3.22,"n":52,"o":3.24,"t":"2026-10-16T23:35:00Z","v":34356,"vw":3.232211},{"c":3.25,"h":3.25,"l":3.2206,"n":20,"o":3.2498,"t":"2026-10-16T23:40:00Z","v":19517,"vw":3.22562},{"c":3.23,"h":3.23,"l":3.23,"n":26,"o":3.23,"t":"2026-10-16T23:45:00Z","v":4699,"vw":3.23},{"c":3.24,"h":3.24,"l":3.23,"n":32,"o":3.23,"t":"2026-10-16T23:50:00Z","v":13701,"vw":3.23366},{"c":3.22,"h":3.24,"l":3.22,"n":92,"o":3.23,"t":"2026-10-16T23:55:00Z","v":25400,"vw":3.230408},{"c":3.07,"h":3.08,"l":2.98,"n":322,"o":3.04,"t":"2026-10-19T08:00:00Z","v":257843,"vw":3.020699},{"c":3.07,"h":3.08,"l":3,"n":49,"o":3.07,"t":"2026-10-19T08:05:00Z","v":15024,"vw":3.061328},{"c":3.07,"h":3.08,"l":3.06,"n":41,"o":3.08,"t":"2026-10-19T08:10:00Z","v":75434,"vw":3.064133},{"c":3.0406,"h":3.07,"l":3.04,"n":51,"o":3.07,"t":"2026-10-19T08:15:00Z","v":39474,"vw":3.063568},{"c":3.06,"h":3.06,"l":3.041,"n":23,"o":3.041,"t":"2026-10-19T08:20:00Z","v":25963,"vw":3.050384},{"c":3.07,"h":3.0797,"l":3.07,"n":57,"o":3.07,"t":"2026-10-19T08:25:00Z","v":27982,"vw":3.070136},{"c":3.07,"h":3.07,"l":3.0688,"n":8,"o":3.07,"t":"2026-10-19T08:30:00Z","v":3857,"vw":3.069914},{"c":3.05,"h":3.08,"l":3.05,"n":29,"o":3.0788,"t":"2026-10-19T08:35:00Z","v":13565,"vw":3.062827},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-19T08:40:00Z","v":900,"vw":3.05},{"c":3.06,"h":3.06,"l":3.06,"n":2,"o":3.06,"t":"2026-10-19T08:45:00Z","v":3000,"vw":3.06},{"c":3.06,"h":3.07,"l":3.06,"n":70,"o":3.06,"t":"2026-10-19T08:50:00Z","v":47390,"vw":3.064359},{"c":3.0798,"h":3.0798,"l":3.06,"n":8,"o":3.06,"t":"2026-10-19T08:55:00Z","v":7000,"vw":3.065698},{"c":3.0697,"h":3.0703,"l":3.0697,"n":16,"o":3.0703,"t":"2026-10-19T09:00:00Z","v":11548,"vw":3.069992},{"c":3.0602,"h":3.07,"l":3.0602,"n":6,"o":3.07,"t":"2026-10-19T09:05:00Z","v":7197,"vw":3.063798},{"c":3.0503,"h":3.06,"l":3.0503,"n":12,"o":3.06,"t":"2026-10-19T09:15:00Z","v":10302,"vw":3.05958},{"c":3.04,"h":3.05,"l":3.04,"n":15,"o":3.05,"t":"2026-10-19T09:20:00Z","v":7350,"vw":3.041969},{"c":3.03,"h":3.035,"l":3.0297,"n":19,"o":3.035,"t":"2026-10-19T09:25:00Z","v":13206,"vw":3.030089},{"c":3.0299,"h":3.0299,"l":3.0299,"n":2,"o":3.0299,"t":"2026-10-19T09:30:00Z","v":172,"vw":3.0299},{"c":3.01,"h":3.025,"l":3.01,"n":50,"o":3.025,"t":"2026-10-19T09:35:00Z","v":42023,"vw":3.017681},{"c":3.02,"h":3.02,"l":3.0189,"n":42,"o":3.02,"t":"2026-10-19T09:40:00Z","v":25182,"vw":3.019993},{"c":3.02,"h":3.02,"l":3.02,"n":9,"o":3.02,"t":"2026-10-19T09:45:00Z","v":2276,"vw":3.02},{"c":3.01,"h":3.018,"l":3.002,"n":29,"o":3.002,"t":"2026-10-19T09:50:00Z","v":23345,"vw":3.009793},{"c":3.02,"h":3.02,"l":3.02,"n":6,"o":3.02,"t":"2026-10-19T09:55:00Z","v":2400,"vw":3.02},{"c":3.0311,"h":3.05,"l":3.0311,"n":28,"o":3.04,"t":"2026-10-19T10:00:00Z","v":11796,"vw":3.044461},{"c":3.04,"h":3.04,"l":3.04,"n":8,"o":3.04,"t":"2026-10-19T10:05:00Z","v":3857,"vw":3.04},{"c":3.06,"h":3.06,"l":3.04,"n":11,"o":3.041,"t":"2026-10-19T10:10:00Z","v":8800,"vw":3.050199},{"c":3.07,"h":3.07,"l":3.055,"n":22,"o":3.055,"t":"2026-10-19T10:15:00Z","v":26600,"vw":3.064431},{"c":3.088,"h":3.09,"l":3.07,"n":21,"o":3.07,"t":"2026-10-19T10:20:00Z","v":10511,"vw":3.077592},{"c":3.115,"h":3.1193,"l":3.09,"n":20,"o":3.0987,"t":"2026-10-19T10:25:00Z","v":16860,"vw":3.103984},{"c":3.13,"h":3.1399,"l":3.115,"n":57,"o":3.115,"t":"2026-10-19T10:30:00Z","v":37573,"vw":3.128177},{"c":3.11,"h":3.1397,"l":3.09,"n":131,"o":3.1397,"t":"2026-10-19T10:35:00Z","v":96654,"vw":3.121328},{"c":3.1,"h":3.1291,"l":3.09,"n":76,"o":3.11,"t":"2026-10-19T10:40:00Z","v":56525,"vw":3.114875},{"c":3.11,"h":3.11,"l":3.1007,"n":28,"o":3.1007,"t":"2026-10-19T10:45:00Z","v":11224,"vw":3.109153},{"c":3.1,"h":3.12,"l":3.08,"n":93,"o":3.12,"t":"2026-10-19T10:50:00Z","v":58751,"vw":3.097673},{"c":3.09,"h":3.1,"l":3.09,"n":35,"o":3.0908,"t":"2026-10-19T10:55:00Z","v":25078,"vw":3.090689},{"c":3.1179,"h":3.12,"l":3.1,"n":70,"o":3.1,"t":"2026-10-19T11:00:00Z","v":89284,"vw":3.108497},{"c":3.13,"h":3.14,"l":3.12,"n":103,"o":3.12,"t":"2026-10-19T11:05:00Z","v":103867,"vw":3.136408},{"c":3.15,"h":3.15,"l":3.1294,"n":45,"o":3.1294,"t":"2026-10-19T11:10:00Z","v":17782,"vw":3.131859},{"c":3.1306,"h":3.15,"l":3.1306,"n":28,"o":3.1408,"t":"2026-10-19T11:15:00Z","v":14962,"vw":3.144949},{"c":3.13,"h":3.13,"l":3.12,"n":17,"o":3.1221,"t":"2026-10-19T11:20:00Z","v":10056,"vw":3.121858},{"c":3.1197,"h":3.12,"l":3.1197,"n":20,"o":3.12,"t":"2026-10-19T11:25:00Z","v":12634,"vw":3.119998},{"c":3.13,"h":3.1397,"l":3.12,"n":21,"o":3.12,"t":"2026-10-19T11:30:00Z","v":20987,"vw":3.13296},{"c":3.12,"h":3.13,"l":3.12,"n":30,"o":3.13,"t":"2026-10-19T11:35:00Z","v":33188,"vw":3.126262},{"c":3.1025,"h":3.12,"l":3.1025,"n":35,"o":3.12,"t":"2026-10-19T11:40:00Z","v":28610,"vw":3.113083},{"c":3.1093,"h":3.11,"l":3.1093,"n":14,"o":3.11,"t":"2026-10-19T11:45:00Z","v":9002,"vw":3.109805},{"c":3.0901,"h":3.1,"l":3.0901,"n":28,"o":3.1,"t":"2026-10-19T11:50:00Z","v":43498,"vw":3.099634},{"c":3.089,"h":3.0979,"l":3.089,"n":24,"o":3.0915,"t":"2026-10-19T11:55:00Z","v":14625,"vw":3.090237},{"c":3.0699,"h":3.09,"l":3.0624,"n":15,"o":3.08,"t":"2026-10-19T12:00:00Z","v":23530,"vw":3.077798},{"c":3.0521,"h":3.06,"l":3.05,"n":24,"o":3.06,"t":"2026-10-19T12:05:00Z","v":14754,"vw":3.057125},{"c":3.05,"h":3.069,"l":3.05,"n":51,"o":3.0501,"t":"2026-10-19T12:10:00Z","v":62279,"vw":3.057665},{"c":3.0377,"h":3.0415,"l":3.03,"n":37,"o":3.0415,"t":"2026-10-19T12:15:00Z","v":21972,"vw":3.033883},{"c":3.0526,"h":3.058,"l":3.04,"n":35,"o":3.04,"t":"2026-10-19T12:20:00Z","v":38338,"vw":3.04824},{"c":3.06,"h":3.06,"l":3.059,"n":16,"o":3.06,"t":"2026-10-19T12:25:00Z","v":12503,"vw":3.059968},{"c":3.07,"h":3.07,"l":3.0525,"n":24,"o":3.07,"t":"2026-10-19T12:30:00Z","v":19127,"vw":3.0615},{"c":3.07,"h":3.07,"l":3.06,"n":32,"o":3.06,"t":"2026-10-19T12:35:00Z","v":54823,"vw":3.06107},{"c":3.06,"h":3.07,"l":3.06,"n":18,"o":3.07,"t":"2026-10-19T12:40:00Z","v":13072,"vw":3.066714},{"c":3.071,"h":3.0875,"l":3.07,"n":32,"o":3.07,"t":"2026-10-19T12:45:00Z","v":14082,"vw":3.078078},{"c":3.0724,"h":3.08,"l":3.07,"n":93,"o":3.0785,"t":"2026-10-19T12:50:00Z","v":59311,"vw":3.077793},{"c":3.08,"h":3.08,"l":3.08,"n":4,"o":3.08,"t":"2026-10-19T12:55:00Z","v":2085,"vw":3.08},{"c":3.04,"h":3.07,"l":3.04,"n":37,"o":3.07,"t":"2026-10-19T13:00:00Z","v":46357,"vw":3.053511},{"c":3.05,"h":3.05,"l":3.0315,"n":26,"o":3.04,"t":"2026-10-19T13:05:00Z","v":23501,"vw":3.045531},{"c":3.06,"h":3.06,"l":3.0487,"n":27,"o":3.05,"t":"2026-10-19T13:10:00Z","v":23755,"vw":3.05715},{"c":3.0498,"h":3.059,"l":3.0498,"n":21,"o":3.05,"t":"2026-10-19T13:15:00Z","v":11663,"vw":3.051514},{"c":3.04,"h":3.05,"l":3.04,"n":40,"o":3.04,"t":"2026-10-19T13:20:00Z","v":34310,"vw":3.042389},{"c":3.08,"h":3.09,"l":3.05,"n":131,"o":3.05,"t":"2026-10-19T13:25:00Z","v":104302,"vw":3.079568},{"c":3.02,"h":3.105,"l":3.01,"n":699,"o":3.08,"t":"2026-10-19T13:30:00Z","v":1089756,"vw":3.061298},{"c":3.09,"h":3.12,"l":3.02,"n":697,"o":3.02,"t":"2026-10-19T13:35:00Z","v":1254051,"vw":3.068465},{"c":3.0399,"h":3.0999,"l":3.025,"n":644,"o":3.09,"t":"2026-10-19T13:40:00Z","v":1281156,"vw":3.056976},{"c":3.05,"h":3.07,"l":3.0201,"n":410,"o":3.04,"t":"2026-10-19T13:45:00Z","v":737419,"vw":3.043681},{"c":3.075,"h":3.09,"l":3.03,"n":494,"o":3.0401,"t":"2026-10-19T13:50:00Z","v":758338,"vw":3.066783},{"c":3.065,"h":3.085,"l":3.0401,"n":352,"o":3.075,"t":"2026-10-19T13:55:00Z","v":675135,"vw":3.063498},{"c":3.105,"h":3.12,"l":3.06,"n":663,"o":3.0699,"t":"2026-10-19T14:00:00Z","v":1140644,"vw":3.099587},{"c":3.095,"h":3.11,"l":3.06,"n":516,"o":3.105,"t":"2026-10-19T14:05:00Z","v":726712,"vw":3.086911},{"c":3.0451,"h":3.1179,"l":3.0451,"n":462,"o":3.085,"t":"2026-10-19T14:10:00Z","v":828934,"vw":3.087376},{"c":3.035,"h":3.065,"l":3.03,"n":475,"o":3.045,"t":"2026-10-19T14:15:00Z","v":532273,"vw":3.048727},{"c":3.06,"h":3.07,"l":3.03,"n":382,"o":3.03,"t":"2026-10-19T14:20:00Z","v":820373,"vw":3.053624},{"c":3.05,"h":3.08,"l":3.045,"n":463,"o":3.06,"t":"2026-10-19T14:25:00Z","v":806054,"vw":3.063777},{"c":3.0898,"h":3.1,"l":3.045,"n":557,"o":3.045,"t":"2026-10-19T14:30:00Z","v":1011648,"vw":3.083255},{"c":3.085,"h":3.1,"l":3.075,"n":423,"o":3.095,"t":"2026-10-19T14:35:00Z","v":686597,"vw":3.087284},{"c":3.06,"h":3.0891,"l":3.06,"n":297,"o":3.085,"t":"2026-10-19T14:40:00Z","v":583257,"vw":3.074023},{"c":3.0399,"h":3.061,"l":2.99,"n":903,"o":3.0601,"t":"2026-10-19T14:45:00Z","v":1772008,"vw":3.023523},{"c":3.035,"h":3.0499,"l":3.004,"n":355,"o":3.04,"t":"2026-10-19T14:50:00Z","v":858300,"vw":3.027175},{"c":3.0179,"h":3.035,"l":3.01,"n":689,"o":3.0338,"t":"2026-10-19T14:55:00Z","v":1661809,"vw":3.020106},{"c":3.0348,"h":3.0399,"l":3.01,"n":457,"o":3.0199,"t":"2026-10-19T15:00:00Z","v":805923,"vw":3.02582},{"c":3.0299,"h":3.04,"l":3.02,"n":286,"o":3.0365,"t":"2026-10-19T15:05:00Z","v":924700,"vw":3.032215},{"c":3.04,"h":3.05,"l":3.0299,"n":408,"o":3.03,"t":"2026-10-19T15:10:00Z","v":862116,"vw":3.03953},{"c":3.0499,"h":3.06,"l":3.04,"n":357,"o":3.045,"t":"2026-10-19T15:15:00Z","v":665810,"vw":3.049402},{"c":3.035,"h":3.05,"l":3.021,"n":606,"o":3.0423,"t":"2026-10-19T15:20:00Z","v":1036581,"vw":3.037173},{"c":3.04,"h":3.0453,"l":3.0301,"n":205,"o":3.035,"t":"2026-10-19T15:25:00Z","v":404855,"vw":3.039922},{"c":3.065,"h":3.08,"l":3.04,"n":529,"o":3.045,"t":"2026-10-19T15:30:00Z","v":1070699,"vw":3.061877},{"c":3.085,"h":3.09,"l":3.0634,"n":539,"o":3.0699,"t":"2026-10-19T15:35:00Z","v":1022474,"vw":3.07465},{"c":3.085,"h":3.1,"l":3.07,"n":428,"o":3.0801,"t":"2026-10-19T15:40:00Z","v":530187,"vw":3.086714},{"c":3.0982,"h":3.1,"l":3.084,"n":237,"o":3.09,"t":"2026-10-19T15:45:00Z","v":618389,"vw":3.092539},{"c":3.105,"h":3.11,"l":3.09,"n":366,"o":3.0999,"t":"2026-10-19T15:50:00Z","v":853650,"vw":3.100415},{"c":3.1055,"h":3.11,"l":3.0901,"n":182,"o":3.105,"t":"2026-10-19T15:55:00Z","v":468102,"vw":3.100901},{"c":3.1126,"h":3.14,"l":3.1001,"n":393,"o":3.11,"t":"2026-10-19T16:00:00Z","v":1114515,"vw":3.121385},{"c":3.1151,"h":3.13,"l":3.1018,"n":401,"o":3.11,"t":"2026-10-19T16:05:00Z","v":1066779,"vw":3.116788},{"c":3.115,"h":3.12,"l":3.1,"n":369,"o":3.115,"t":"2026-10-19T16:10:00Z","v":696671,"vw":3.111621},{"c":3.1118,"h":3.1177,"l":3.105,"n":85,"o":3.1122,"t":"2026-10-19T16:15:00Z","v":240182,"vw":3.110293},{"c":3.125,"h":3.13,"l":3.115,"n":142,"o":3.1181,"t":"2026-10-19T16:20:00Z","v":474247,"vw":3.124346},{"c":3.1198,"h":3.13,"l":3.11,"n":130,"o":3.124,"t":"2026-10-19T16:25:00Z","v":317651,"vw":3.122937},{"c":3.125,"h":3.14,"l":3.11,"n":226,"o":3.12,"t":"2026-10-19T16:30:00Z","v":552565,"vw":3.125278},{"c":3.1301,"h":3.1399,"l":3.1219,"n":252,"o":3.1263,"t":"2026-10-19T16:35:00Z","v":558615,"vw":3.130328},{"c":3.1378,"h":3.14,"l":3.13,"n":50,"o":3.135,"t":"2026-10-19T16:40:00Z","v":302033,"vw":3.13612},{"c":3.1458,"h":3.1599,"l":3.13,"n":266,"o":3.135,"t":"2026-10-19T16:45:00Z","v":568161,"vw":3.14627},{"c":3.155,"h":3.16,"l":3.1401,"n":182,"o":3.1491,"t":"2026-10-19T16:50:00Z","v":379488,"vw":3.150051},{"c":3.17,"h":3.17,"l":3.1501,"n":382,"o":3.1598,"t":"2026-10-19T16:55:00Z","v":450101,"vw":3.159974},{"c":3.16,"h":3.17,"l":3.15,"n":90,"o":3.165,"t":"2026-10-19T17:00:00Z","v":287291,"vw":3.160511},{"c":3.179,"h":3.18,"l":3.1501,"n":677,"o":3.1599,"t":"2026-10-19T17:05:00Z","v":1213425,"vw":3.166982},{"c":3.185,"h":3.19,"l":3.1701,"n":105,"o":3.1785,"t":"2026-10-19T17:10:00Z","v":331746,"vw":3.181646},{"c":3.1722,"h":3.19,"l":3.165,"n":213,"o":3.185,"t":"2026-10-19T17:15:00Z","v":423391,"vw":3.17602},{"c":3.1701,"h":3.1875,"l":3.1619,"n":359,"o":3.175,"t":"2026-10-19T17:20:00Z","v":646630,"vw":3.177818},{"c":3.165,"h":3.1777,"l":3.16,"n":155,"o":3.17,"t":"2026-10-19T17:25:00Z","v":300695,"vw":3.168465},{"c":3.16,"h":3.175,"l":3.15,"n":367,"o":3.165,"t":"2026-10-19T17:30:00Z","v":583144,"vw":3.164087},{"c":3.175,"h":3.18,"l":3.165,"n":112,"o":3.165,"t":"2026-10-19T17:35:00Z","v":221820,"vw":3.171298},{"c":3.175,"h":3.18,"l":3.16,"n":171,"o":3.1788,"t":"2026-10-19T17:40:00Z","v":257035,"vw":3.169517},{"c":3.1929,"h":3.195,"l":3.174,"n":220,"o":3.1799,"t":"2026-10-19T17:45:00Z","v":455598,"vw":3.18722},{"c":3.195,"h":3.1999,"l":3.18,"n":332,"o":3.19,"t":"2026-10-19T17:50:00Z","v":270396,"vw":3.189965},{"c":3.175,"h":3.195,"l":3.17,"n":230,"o":3.195,"t":"2026-10-19T17:55:00Z","v":109035,"vw":3.184924},{"c":3.175,"h":3.185,"l":3.16,"n":124,"o":3.1799,"t":"2026-10-19T18:00:00Z","v":283427,"vw":3.177221},{"c":3.1637,"h":3.18,"l":3.1603,"n":387,"o":3.1703,"t":"2026-10-19T18:05:00Z","v":718657,"vw":3.169922},{"c":3.18,"h":3.185,"l":3.1601,"n":172,"o":3.1601,"t":"2026-10-19T18:10:00Z","v":301753,"vw":3.177859},{"c":3.185,"h":3.1899,"l":3.1801,"n":51,"o":3.185,"t":"2026-10-19T18:15:00Z","v":70764,"vw":3.182048},{"c":3.2059,"h":3.21,"l":3.185,"n":233,"o":3.1884,"t":"2026-10-19T18:20:00Z","v":392455,"vw":3.199969},{"c":3.22,"h":3.23,"l":3.205,"n":356,"o":3.21,"t":"2026-10-19T18:25:00Z","v":1116305,"vw":3.22051},{"c":3.2108,"h":3.2177,"l":3.2,"n":322,"o":3.21,"t":"2026-10-19T18:30:00Z","v":634163,"vw":3.209948},{"c":3.2,"h":3.2194,"l":3.2,"n":208,"o":3.211,"t":"2026-10-19T18:35:00Z","v":513300,"vw":3.210408},{"c":3.1901,"h":3.2003,"l":3.19,"n":193,"o":3.2003,"t":"2026-10-19T18:40:00Z","v":238306,"vw":3.195096},{"c":3.185,"h":3.19,"l":3.17,"n":321,"o":3.19,"t":"2026-10-19T18:45:00Z","v":195220,"vw":3.182128},{"c":3.1882,"h":3.1899,"l":3.1722,"n":231,"o":3.18,"t":"2026-10-19T18:50:00Z","v":131076,"vw":3.18174},{"c":3.195,"h":3.2,"l":3.184,"n":53,"o":3.184,"t":"2026-10-19T18:55:00Z","v":85601,"vw":3.190048},{"c":3.1799,"h":3.2,"l":3.1708,"n":179,"o":3.194,"t":"2026-10-19T19:00:00Z","v":520206,"vw":3.18612},{"c":3.1976,"h":3.2,"l":3.1798,"n":75,"o":3.1799,"t":"2026-10-19T19:05:00Z","v":155982,"vw":3.186273},{"c":3.2078,"h":3.2081,"l":3.1985,"n":82,"o":3.1999,"t":"2026-10-19T19:10:00Z","v":217835,"vw":3.201216},{"c":3.1876,"h":3.205,"l":3.185,"n":563,"o":3.2,"t":"2026-10-19T19:15:00Z","v":511073,"vw":3.19249},{"c":3.16,"h":3.2,"l":3.16,"n":236,"o":3.1879,"t":"2026-10-19T19:20:00Z","v":535682,"vw":3.187584},{"c":3.1999,"h":3.1999,"l":3.165,"n":427,"o":3.165,"t":"2026-10-19T19:25:00Z","v":825749,"vw":3.183959},{"c":3.2,"h":3.21,"l":3.19,"n":259,"o":3.195,"t":"2026-10-19T19:30:00Z","v":331930,"vw":3.200292},{"c":3.1899,"h":3.21,"l":3.185,"n":219,"o":3.2,"t":"2026-10-19T19:35:00Z","v":452874,"vw":3.197582},{"c":3.165,"h":3.1899,"l":3.15,"n":276,"o":3.188,"t":"2026-10-19T19:40:00Z","v":639288,"vw":3.166351},{"c":3.1999,"h":3.21,"l":3.16,"n":209,"o":3.17,"t":"2026-10-19T19:45:00Z","v":475775,"vw":3.181275},{"c":3.225,"h":3.235,"l":3.19,"n":401,"o":3.2,"t":"2026-10-19T19:50:00Z","v":905468,"vw":3.215544},{"c":3.2301,"h":3.2371,"l":3.21,"n":385,"o":3.22,"t":"2026-10-19T19:55:00Z","v":620136,"vw":3.229477},{"c":3.21,"h":3.23,"l":3.2,"n":29,"o":3.23,"t":"2026-10-19T20:00:00Z","v":17727,"vw":3.228054},{"c":3.223,"h":3.223,"l":3.2202,"n":12,"o":3.2202,"t":"2026-10-19T20:05:00Z","v":2808,"vw":3.221948},{"c":3.215,"h":3.23,"l":3.215,"n":21,"o":3.23,"t":"2026-10-19T20:10:00Z","v":15570,"vw":3.223453},{"c":3.2105,"h":3.22,"l":3.2103,"n":12,"o":3.22,"t":"2026-10-19T20:15:00Z","v":13284,"vw":3.214906},{"c":3.2101,"h":3.2101,"l":3.2101,"n":3,"o":3.2101,"t":"2026-10-19T20:20:00Z","v":46757,"vw":3.2101},{"c":3.21,"h":3.2104,"l":3.21,"n":2,"o":3.2104,"t":"2026-10-19T20:25:00Z","v":540,"vw":3.210326},{"c":3.21,"h":3.21,"l":3.21,"n":20,"o":3.21,"t":"2026-10-19T20:35:00Z","v":11875,"vw":3.21},{"c":3.2105,"h":3.219,"l":3.2105,"n":5,"o":3.219,"t":"2026-10-19T20:40:00Z","v":3885,"vw":3.213744},{"c":3.2106,"h":3.211,"l":3.2102,"n":6,"o":3.2103,"t":"2026-10-19T20:45:00Z","v":19157,"vw":3.210361},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-19T20:50:00Z","v":600,"vw":3.22},{"c":3.22,"h":3.22,"l":3.213,"n":5,"o":3.213,"t":"2026-10-19T20:55:00Z","v":2752,"vw":3.21588},{"c":3.2103,"h":3.213,"l":3.2103,"n":2,"o":3.213,"t":"2026-10-19T21:10:00Z","v":780,"vw":3.210646},{"c":3.201,"h":3.2102,"l":3.201,"n":29,"o":3.21,"t":"2026-10-19T21:15:00Z","v":2157,"vw":3.206636},{"c":3.2104,"h":3.2104,"l":3.2104,"n":1,"o":3.2104,"t":"2026-10-19T21:25:00Z","v":970,"vw":3.2104},{"c":3.21,"h":3.21,"l":3.21,"n":5,"o":3.21,"t":"2026-10-19T21:30:00Z","v":2301,"vw":3.21},{"c":3.2,"h":3.21,"l":3.2,"n":44,"o":3.2,"t":"2026-10-19T21:35:00Z","v":176630,"vw":3.206647},{"c":3.19,"h":3.19,"l":3.1862,"n":6,"o":3.1879,"t":"2026-10-19T21:40:00Z","v":2618,"vw":3.187788},{"c":3.23,"h":3.23,"l":3.2,"n":25,"o":3.2,"t":"2026-10-19T21:45:00Z","v":20853,"vw":3.223839},{"c":3.23,"h":3.23,"l":3.225,"n":9,"o":3.23,"t":"2026-10-19T21:50:00Z","v":4793,"vw":3.22979},{"c":3.23,"h":3.23,"l":3.23,"n":5,"o":3.23,"t":"2026-10-19T21:55:00Z","v":3510,"vw":3.23},{"c":3.231,"h":3.231,"l":3.231,"n":3,"o":3.231,"t":"2026-10-19T22:00:00Z","v":2210,"vw":3.231},{"c":3.211,"h":3.22,"l":3.211,"n":4,"o":3.22,"t":"2026-10-19T22:05:00Z","v":3019,"vw":3.219279},{"c":3.2109,"h":3.2109,"l":3.2109,"n":1,"o":3.2109,"t":"2026-10-19T22:10:00Z","v":300,"vw":3.2109},{"c":3.21,"h":3.2104,"l":3.2052,"n":10,"o":3.2104,"t":"2026-10-19T22:15:00Z","v":4444,"vw":3.209498},{"c":3.2105,"h":3.2105,"l":3.2105,"n":1,"o":3.2105,"t":"2026-10-19T22:25:00Z","v":363,"vw":3.2105},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-10-19T22:30:00Z","v":100,"vw":3.21},{"c":3.211,"h":3.211,"l":3.211,"n":3,"o":3.211,"t":"2026-10-19T22:35:00Z","v":1483,"vw":3.211},{"c":3.2202,"h":3.2202,"l":3.2202,"n":1,"o":3.2202,"t":"2026-10-19T22:40:00Z","v":529,"vw":3.2202},{"c":3.23,"h":3.23,"l":3.2285,"n":5,"o":3.2285,"t":"2026-10-19T22:45:00Z","v":26322,"vw":3.229872},{"c":3.23,"h":3.23,"l":3.229,"n":3,"o":3.229,"t":"2026-10-19T22:50:00Z","v":12431,"vw":3.229685},{"c":3.221,"h":3.23,"l":3.221,"n":2,"o":3.23,"t":"2026-10-19T22:55:00Z","v":610,"vw":3.227787},{"c":3.225,"h":3.23,"l":3.22,"n":6,"o":3.22,"t":"2026-10-19T23:00:00Z","v":22687,"vw":3.220321},{"c":3.23,"h":3.24,"l":3.22,"n":19,"o":3.229,"t":"2026-10-19T23:05:00Z","v":35016,"vw":3.232201},{"c":3.239,"h":3.2398,"l":3.237,"n":4,"o":3.237,"t":"2026-10-19T23:10:00Z","v":2534,"vw":3.238603},{"c":3.2472,"h":3.25,"l":3.23,"n":18,"o":3.23,"t":"2026-10-19T23:15:00Z","v":25300,"vw":3.244373},{"c":3.2499,"h":3.25,"l":3.24,"n":13,"o":3.2499,"t":"2026-10-19T23:20:00Z","v":119622,"vw":3.249474},{"c":3.24,"h":3.24,"l":3.24,"n":3,"o":3.24,"t":"2026-10-19T23:25:00Z","v":318,"vw":3.24},{"c":3.24,"h":3.24,"l":3.24,"n":9,"o":3.24,"t":"2026-10-19T23:30:00Z","v":2892,"vw":3.24},{"c":3.23,"h":3.23,"l":3.23,"n":4,"o":3.23,"t":"2026-10-19T23:35:00Z","v":555,"vw":3.23},{"c":3.23,"h":3.2315,"l":3.23,"n":4,"o":3.2315,"t":"2026-10-19T23:40:00Z","v":1840,"vw":3.23093},{"c":3.23,"h":3.2398,"l":3.23,"n":8,"o":3.2301,"t":"2026-10-19T23:45:00Z","v":10349,"vw":3.23133},{"c":3.235,"h":3.24,"l":3.235,"n":14,"o":3.235,"t":"2026-10-19T23:50:00Z","v":5749,"vw":3.23584},{"c":3.24,"h":3.24,"l":3.231,"n":12,"o":3.2315,"t":"2026-10-19T23:55:00Z","v":6860,"vw":3.233914},{"c":3.32,"h":3.32,"l":3.19,"n":246,"o":3.21,"t":"2026-10-20T08:00:00Z","v":192335,"vw":3.256357},{"c":3.34,"h":3.35,"l":3.24,"n":115,"o":3.32,"t":"2026-10-20T08:05:00Z","v":64055,"vw":3.329841},{"c":3.328,"h":3.345,"l":3.328,"n":41,"o":3.34,"t":"2026-10-20T08:10:00Z","v":18950,"vw":3.331961},{"c":3.32,"h":3.33,"l":3.312,"n":32,"o":3.325,"t":"2026-10-20T08:15:00Z","v":24875,"vw":3.324609},{"c":3.32,"h":3.32,"l":3.311,"n":9,"o":3.32,"t":"2026-10-20T08:20:00Z","v":3076,"vw":3.319413},{"c":3.3,"h":3.32,"l":3.29,"n":35,"o":3.32,"t":"2026-10-20T08:25:00Z","v":28830,"vw":3.294361},{"c":3.3,"h":3.3188,"l":3.3,"n":36,"o":3.31,"t":"2026-10-20T08:30:00Z","v":11773,"vw":3.307812},{"c":3.3,"h":3.3,"l":3.29,"n":14,"o":3.2925,"t":"2026-10-20T08:35:00Z","v":10766,"vw":3.290817},{"c":3.31,"h":3.31,"l":3.2997,"n":6,"o":3.2997,"t":"2026-10-20T08:40:00Z","v":4421,"vw":3.301177},{"c":3.32,"h":3.32,"l":3.3091,"n":11,"o":3.31,"t":"2026-10-20T08:45:00Z","v":6260,"vw":3.3101},{"c":3.3299,"h":3.33,"l":3.32,"n":44,"o":3.32,"t":"2026-10-20T08:50:00Z","v":25818,"vw":3.326329},{"c":3.31,"h":3.32,"l":3.31,"n":9,"o":3.32,"t":"2026-10-20T08:55:00Z","v":2639,"vw":3.316149},{"c":3.33,"h":3.33,"l":3.308,"n":51,"o":3.31,"t":"2026-10-20T09:00:00Z","v":43488,"vw":3.313804},{"c":3.342,"h":3.3486,"l":3.3398,"n":11,"o":3.3398,"t":"2026-10-20T09:05:00Z","v":14592,"vw":3.342325},{"c":3.35,"h":3.35,"l":3.345,"n":30,"o":3.345,"t":"2026-10-20T09:10:00Z","v":23589,"vw":3.349829},{"c":3.33,"h":3.35,"l":3.33,"n":15,"o":3.3498,"t":"2026-10-20T09:15:00Z","v":12406,"vw":3.340583},{"c":3.33,"h":3.33,"l":3.3294,"n":10,"o":3.3294,"t":"2026-10-20T09:20:00Z","v":3775,"vw":3.329736},{"c":3.3398,"h":3.34,"l":3.33,"n":11,"o":3.33,"t":"2026-10-20T09:25:00Z","v":3310,"vw":3.334343},{"c":3.33,"h":3.33,"l":3.33,"n":11,"o":3.33,"t":"2026-10-20T09:30:00Z","v":3123,"vw":3.33},{"c":3.3499,"h":3.3499,"l":3.33,"n":11,"o":3.33,"t":"2026-10-20T09:35:00Z","v":3898,"vw":3.340241},{"c":3.349,"h":3.35,"l":3.348,"n":5,"o":3.3493,"t":"2026-10-20T09:40:00Z","v":2877,"vw":3.349242},{"c":3.35,"h":3.3503,"l":3.35,"n":33,"o":3.35,"t":"2026-10-20T09:45:00Z","v":56033,"vw":3.350005},{"c":3.35,"h":3.358,"l":3.3491,"n":8,"o":3.358,"t":"2026-10-20T09:50:00Z","v":2508,"vw":3.350787},{"c":3.34,"h":3.345,"l":3.34,"n":15,"o":3.34,"t":"2026-10-20T09:55:00Z","v":10921,"vw":3.341608},{"c":3.34,"h":3.34,"l":3.34,"n":12,"o":3.34,"t":"2026-10-20T10:00:00Z","v":9167,"vw":3.34},{"c":3.33,"h":3.34,"l":3.33,"n":21,"o":3.34,"t":"2026-10-20T10:05:00Z","v":11847,"vw":3.335453},{"c":3.32,"h":3.33,"l":3.32,"n":18,"o":3.33,"t":"2026-10-20T10:10:00Z","v":7211,"vw":3.321389},{"c":3.312,"h":3.318,"l":3.31,"n":5,"o":3.318,"t":"2026-10-20T10:15:00Z","v":3308,"vw":3.317434},{"c":3.32,"h":3.32,"l":3.3,"n":10,"o":3.31,"t":"2026-10-20T10:20:00Z","v":8944,"vw":3.317111},{"c":3.32,"h":3.328,"l":3.32,"n":8,"o":3.32,"t":"2026-10-20T10:25:00Z","v":4100,"vw":3.324293},{"c":3.329,"h":3.329,"l":3.3197,"n":8,"o":3.32,"t":"2026-10-20T10:30:00Z","v":3027,"vw":3.321088},{"c":3.32,"h":3.33,"l":3.32,"n":16,"o":3.32,"t":"2026-10-20T10:35:00Z","v":7784,"vw":3.320324},{"c":3.33,"h":3.33,"l":3.33,"n":8,"o":3.33,"t":"2026-10-20T10:40:00Z","v":2029,"vw":3.33},{"c":3.315,"h":3.33,"l":3.315,"n":37,"o":3.33,"t":"2026-10-20T10:45:00Z","v":14522,"vw":3.32739},{"c":3.33,"h":3.33,"l":3.315,"n":14,"o":3.315,"t":"2026-10-20T10:50:00Z","v":7016,"vw":3.32073},{"c":3.325,"h":3.325,"l":3.325,"n":2,"o":3.325,"t":"2026-10-20T10:55:00Z","v":800,"vw":3.325},{"c":3.3279,"h":3.33,"l":3.32,"n":135,"o":3.33,"t":"2026-10-20T11:00:00Z","v":158784,"vw":3.322166},{"c":3.32,"h":3.34,"l":3.32,"n":35,"o":3.3297,"t":"2026-10-20T11:05:00Z","v":27382,"vw":3.328457},{"c":3.3281,"h":3.3281,"l":3.3102,"n":17,"o":3.321,"t":"2026-10-20T11:10:00Z","v":10958,"vw":3.311988},{"c":3.33,"h":3.33,"l":3.32,"n":31,"o":3.32,"t":"2026-10-20T11:15:00Z","v":23184,"vw":3.327235},{"c":3.33,"h":3.34,"l":3.33,"n":18,"o":3.34,"t":"2026-10-20T11:20:00Z","v":3083,"vw":3.336273},{"c":3.35,"h":3.35,"l":3.33,"n":30,"o":3.33,"t":"2026-10-20T11:25:00Z","v":44023,"vw":3.338963},{"c":3.349,"h":3.3499,"l":3.3302,"n":66,"o":3.34,"t":"2026-10-20T11:30:00Z","v":68768,"vw":3.341744},{"c":3.3205,"h":3.35,"l":3.32,"n":33,"o":3.3474,"t":"2026-10-20T11:35:00Z","v":28799,"vw":3.336256},{"c":3.3282,"h":3.3282,"l":3.3,"n":68,"o":3.3277,"t":"2026-10-20T11:40:00Z","v":37790,"vw":3.315285},{"c":3.34,"h":3.34,"l":3.33,"n":46,"o":3.33,"t":"2026-10-20T11:45:00Z","v":53538,"vw":3.336645},{"c":3.3206,"h":3.34,"l":3.3206,"n":10,"o":3.3393,"t":"2026-10-20T11:50:00Z","v":14051,"vw":3.32401},{"c":3.33,"h":3.3389,"l":3.3297,"n":56,"o":3.33,"t":"2026-10-20T11:55:00Z","v":42575,"vw":3.330082},{"c":3.33,"h":3.34,"l":3.32,"n":80,"o":3.3376,"t":"2026-10-20T12:00:00Z","v":92626,"vw":3.330451},{"c":3.35,"h":3.35,"l":3.3203,"n":50,"o":3.3203,"t":"2026-10-20T12:05:00Z","v":53206,"vw":3.343675},{"c":3.3578,"h":3.3599,"l":3.34,"n":28,"o":3.3599,"t":"2026-10-20T12:10:00Z","v":90641,"vw":3.356114},{"c":3.33,"h":3.35,"l":3.33,"n":24,"o":3.35,"t":"2026-10-20T12:15:00Z","v":9676,"vw":3.334534},{"c":3.31,"h":3.33,"l":3.31,"n":22,"o":3.33,"t":"2026-10-20T12:20:00Z","v":18830,"vw":3.314907},{"c":3.3281,"h":3.3281,"l":3.31,"n":44,"o":3.31,"t":"2026-10-20T12:25:00Z","v":23109,"vw":3.310538},{"c":3.33,"h":3.33,"l":3.32,"n":20,"o":3.33,"t":"2026-10-20T12:30:00Z","v":19404,"vw":3.329535},{"c":3.32,"h":3.33,"l":3.32,"n":20,"o":3.33,"t":"2026-10-20T12:35:00Z","v":16763,"vw":3.321943},{"c":3.3061,"h":3.33,"l":3.3,"n":57,"o":3.32,"t":"2026-10-20T12:40:00Z","v":46906,"vw":3.31341},{"c":3.3,"h":3.31,"l":3.29,"n":46,"o":3.3,"t":"2026-10-20T12:45:00Z","v":25038,"vw":3.301429},{"c":3.3,"h":3.31,"l":3.3,"n":17,"o":3.31,"t":"2026-10-20T12:50:00Z","v":15847,"vw":3.3093},{"c":3.301,"h":3.301,"l":3.2998,"n":20,"o":3.3,"t":"2026-10-20T12:55:00Z","v":6555,"vw":3.300013},{"c":3.32,"h":3.3285,"l":3.31,"n":21,"o":3.31,"t":"2026-10-20T13:00:00Z","v":11392,"vw":3.317872},{"c":3.32,"h":3.32,"l":3.31,"n":14,"o":3.3199,"t":"2026-10-20T13:05:00Z","v":11942,"vw":3.315927},{"c":3.32,"h":3.32,"l":3.3025,"n":34,"o":3.32,"t":"2026-10-20T13:10:00Z","v":20164,"vw":3.317353},{"c":3.3101,"h":3.32,"l":3.3101,"n":8,"o":3.32,"t":"2026-10-20T13:15:00Z","v":5967,"vw":3.311981},{"c":3.32,"h":3.32,"l":3.311,"n":34,"o":3.311,"t":"2026-10-20T13:20:00Z","v":57103,"vw":3.319965},{"c":3.35,"h":3.35,"l":3.32,"n":101,"o":3.32,"t":"2026-10-20T13:25:00Z","v":51572,"vw":3.337411},{"c":3.3199,"h":3.342,"l":3.27,"n":483,"o":3.34,"t":"2026-10-20T13:30:00Z","v":609563,"vw":3.323183},{"c":3.24,"h":3.33,"l":3.23,"n":555,"o":3.32,"t":"2026-10-20T13:35:00Z","v":710910,"vw":3.256024},{"c":3.265,"h":3.28,"l":3.23,"n":535,"o":3.2398,"t":"2026-10-20T13:40:00Z","v":912740,"vw":3.252627},{"c":3.2,"h":3.27,"l":3.2,"n":588,"o":3.265,"t":"2026-10-20T13:45:00Z","v":933969,"vw":3.22271},{"c":3.1802,"h":3.2299,"l":3.1701,"n":651,"o":3.2,"t":"2026-10-20T13:50:00Z","v":792057,"vw":3.197395},{"c":3.1402,"h":3.2,"l":3.135,"n":649,"o":3.185,"t":"2026-10-20T13:55:00Z","v":963955,"vw":3.176048},{"c":3.095,"h":3.145,"l":3.0806,"n":749,"o":3.1422,"t":"2026-10-20T14:00:00Z","v":1077991,"vw":3.110722},{"c":3.02,"h":3.1,"l":3.01,"n":857,"o":3.09,"t":"2026-10-20T14:05:00Z","v":1493175,"vw":3.047492},{"c":2.9393,"h":3.025,"l":2.9317,"n":927,"o":3.02,"t":"2026-10-20T14:10:00Z","v":1536210,"vw":2.979403},{"c":2.92,"h":2.97,"l":2.915,"n":973,"o":2.932,"t":"2026-10-20T14:15:00Z","v":2298150,"vw":2.939278},{"c":2.9297,"h":2.97,"l":2.92,"n":929,"o":2.9224,"t":"2026-10-20T14:20:00Z","v":1375254,"vw":2.943995},{"c":2.9,"h":2.9399,"l":2.8701,"n":961,"o":2.9212,"t":"2026-10-20T14:25:00Z","v":1474741,"vw":2.905759},{"c":2.8623,"h":2.9,"l":2.86,"n":927,"o":2.9,"t":"2026-10-20T14:30:00Z","v":1432587,"vw":2.877003},{"c":2.82,"h":2.8693,"l":2.8,"n":779,"o":2.8671,"t":"2026-10-20T14:35:00Z","v":1036111,"vw":2.824722},{"c":2.785,"h":2.8172,"l":2.7502,"n":884,"o":2.81,"t":"2026-10-20T14:40:00Z","v":2167620,"vw":2.777968},{"c":2.809,"h":2.81,"l":2.77,"n":780,"o":2.7879,"t":"2026-10-20T14:45:00Z","v":2043692,"vw":2.790281},{"c":2.765,"h":2.81,"l":2.76,"n":481,"o":2.8052,"t":"2026-10-20T14:50:00Z","v":1038013,"vw":2.794568},{"c":2.7399,"h":2.77,"l":2.72,"n":618,"o":2.77,"t":"2026-10-20T14:55:00Z","v":1024999,"vw":2.739289},{"c":2.7899,"h":2.8,"l":2.735,"n":674,"o":2.74,"t":"2026-10-20T15:00:00Z","v":1750296,"vw":2.771513},{"c":2.775,"h":2.79,"l":2.7601,"n":341,"o":2.79,"t":"2026-10-20T15:05:00Z","v":1107685,"vw":2.776006},{"c":2.845,"h":2.88,"l":2.7701,"n":1031,"o":2.7799,"t":"2026-10-20T15:10:00Z","v":2604712,"vw":2.824949},{"c":2.815,"h":2.87,"l":2.8101,"n":666,"o":2.845,"t":"2026-10-20T15:15:00Z","v":1393735,"vw":2.834723},{"c":2.8317,"h":2.86,"l":2.815,"n":567,"o":2.8177,"t":"2026-10-20T15:20:00Z","v":1179078,"vw":2.845541},{"c":2.8599,"h":2.86,"l":2.83,"n":363,"o":2.83,"t":"2026-10-20T15:25:00Z","v":820488,"vw":2.848735},{"c":2.8483,"h":2.88,"l":2.84,"n":575,"o":2.86,"t":"2026-10-20T15:30:00Z","v":1306477,"vw":2.862744},{"c":2.855,"h":2.8678,"l":2.84,"n":393,"o":2.845,"t":"2026-10-20T15:35:00Z","v":1282950,"vw":2.853594},{"c":2.8613,"h":2.865,"l":2.8307,"n":456,"o":2.86,"t":"2026-10-20T15:40:00Z","v":1307734,"vw":2.845879},{"c":2.8805,"h":2.89,"l":2.8601,"n":552,"o":2.869,"t":"2026-10-20T15:45:00Z","v":1606729,"vw":2.877593},{"c":2.854,"h":2.89,"l":2.854,"n":385,"o":2.885,"t":"2026-10-20T15:50:00Z","v":1080568,"vw":2.874517},{"c":2.8494,"h":2.86,"l":2.84,"n":217,"o":2.8599,"t":"2026-10-20T15:55:00Z","v":752634,"vw":2.850405},{"c":2.855,"h":2.86,"l":2.84,"n":252,"o":2.845,"t":"2026-10-20T16:00:00Z","v":686462,"vw":2.85057},{"c":2.865,"h":2.865,"l":2.8409,"n":190,"o":2.855,"t":"2026-10-20T16:05:00Z","v":479147,"vw":2.852862},{"c":2.86,"h":2.89,"l":2.86,"n":429,"o":2.87,"t":"2026-10-20T16:10:00Z","v":1102410,"vw":2.875427},{"c":2.88,"h":2.8899,"l":2.841,"n":363,"o":2.85,"t":"2026-10-20T16:15:00Z","v":1062466,"vw":2.8665},{"c":2.865,"h":2.8899,"l":2.8601,"n":305,"o":2.885,"t":"2026-10-20T16:20:00Z","v":960145,"vw":2.871563},{"c":2.86,"h":2.8699,"l":2.8507,"n":100,"o":2.8693,"t":"2026-10-20T16:25:00Z","v":134765,"vw":2.862484},{"c":2.8499,"h":2.855,"l":2.8301,"n":257,"o":2.855,"t":"2026-10-20T16:30:00Z","v":699856,"vw":2.843298},{"c":2.83,"h":2.85,"l":2.82,"n":333,"o":2.845,"t":"2026-10-20T16:35:00Z","v":1074200,"vw":2.834007},{"c":2.8399,"h":2.84,"l":2.8218,"n":100,"o":2.835,"t":"2026-10-20T16:40:00Z","v":208504,"vw":2.831223},{"c":2.7999,"h":2.84,"l":2.79,"n":296,"o":2.84,"t":"2026-10-20T16:45:00Z","v":748887,"vw":2.812169},{"c":2.82,"h":2.83,"l":2.795,"n":382,"o":2.8,"t":"2026-10-20T16:50:00Z","v":1219165,"vw":2.806501},{"c":2.8201,"h":2.83,"l":2.8,"n":255,"o":2.82,"t":"2026-10-20T16:55:00Z","v":683964,"vw":2.812229},{"c":2.815,"h":2.83,"l":2.815,"n":231,"o":2.825,"t":"2026-10-20T17:00:00Z","v":672809,"vw":2.820606},{"c":2.815,"h":2.825,"l":2.81,"n":142,"o":2.811,"t":"2026-10-20T17:05:00Z","v":374191,"vw":2.819626},{"c":2.83,"h":2.83,"l":2.81,"n":165,"o":2.8197,"t":"2026-10-20T17:10:00Z","v":419494,"vw":2.821294},{"c":2.8199,"h":2.83,"l":2.815,"n":131,"o":2.825,"t":"2026-10-20T17:15:00Z","v":325142,"vw":2.820417},{"c":2.82,"h":2.82,"l":2.805,"n":189,"o":2.8199,"t":"2026-10-20T17:20:00Z","v":418633,"vw":2.811855},{"c":2.8297,"h":2.83,"l":2.81,"n":162,"o":2.8199,"t":"2026-10-20T17:25:00Z","v":426319,"vw":2.820529},{"c":2.825,"h":2.8398,"l":2.8201,"n":146,"o":2.83,"t":"2026-10-20T17:30:00Z","v":367389,"vw":2.830302},{"c":2.8201,"h":2.8371,"l":2.8201,"n":74,"o":2.825,"t":"2026-10-20T17:35:00Z","v":148538,"vw":2.82976},{"c":2.8269,"h":2.83,"l":2.82,"n":77,"o":2.8221,"t":"2026-10-20T17:40:00Z","v":111987,"vw":2.822647},{"c":2.8,"h":2.8299,"l":2.8,"n":89,"o":2.82,"t":"2026-10-20T17:45:00Z","v":125279,"vw":2.816189},{"c":2.8178,"h":2.82,"l":2.8001,"n":108,"o":2.805,"t":"2026-10-20T17:50:00Z","v":218784,"vw":2.809298},{"c":2.82,"h":2.84,"l":2.8109,"n":254,"o":2.8199,"t":"2026-10-20T17:55:00Z","v":629547,"vw":2.828004},{"c":2.86,"h":2.86,"l":2.8252,"n":279,"o":2.8252,"t":"2026-10-20T18:00:00Z","v":823991,"vw":2.846005},{"c":2.8607,"h":2.87,"l":2.851,"n":389,"o":2.855,"t":"2026-10-20T18:05:00Z","v":983733,"vw":2.861302},{"c":2.8798,"h":2.89,"l":2.8601,"n":342,"o":2.865,"t":"2026-10-20T18:10:00Z","v":1188285,"vw":2.876892},{"c":2.8801,"h":2.89,"l":2.87,"n":258,"o":2.875,"t":"2026-10-20T18:15:00Z","v":880274,"vw":2.878112},{"c":2.89,"h":2.895,"l":2.8725,"n":317,"o":2.8813,"t":"2026-10-20T18:20:00Z","v":744594,"vw":2.887184},{"c":2.9101,"h":2.915,"l":2.8907,"n":346,"o":2.8907,"t":"2026-10-20T18:25:00Z","v":965152,"vw":2.906215},{"c":2.9112,"h":2.9299,"l":2.9,"n":215,"o":2.9123,"t":"2026-10-20T18:30:00Z","v":650259,"vw":2.913763},{"c":2.905,"h":2.92,"l":2.9,"n":251,"o":2.92,"t":"2026-10-20T18:35:00Z","v":797265,"vw":2.909463},{"c":2.925,"h":2.93,"l":2.8919,"n":322,"o":2.905,"t":"2026-10-20T18:40:00Z","v":804601,"vw":2.908113},{"c":2.9201,"h":2.9279,"l":2.91,"n":196,"o":2.9279,"t":"2026-10-20T18:45:00Z","v":831458,"vw":2.917732},{"c":2.905,"h":2.9299,"l":2.905,"n":159,"o":2.925,"t":"2026-10-20T18:50:00Z","v":286816,"vw":2.91976},{"c":2.8917,"h":2.9099,"l":2.89,"n":254,"o":2.9001,"t":"2026-10-20T18:55:00Z","v":864545,"vw":2.898066},{"c":2.9,"h":2.9056,"l":2.88,"n":249,"o":2.8999,"t":"2026-10-20T19:00:00Z","v":626598,"vw":2.896757},{"c":2.89,"h":2.9094,"l":2.89,"n":109,"o":2.895,"t":"2026-10-20T19:05:00Z","v":331237,"vw":2.897591},{"c":2.9099,"h":2.91,"l":2.8901,"n":198,"o":2.8995,"t":"2026-10-20T19:10:00Z","v":594916,"vw":2.901442},{"c":2.91,"h":2.915,"l":2.8901,"n":270,"o":2.91,"t":"2026-10-20T19:15:00Z","v":1006673,"vw":2.90337},{"c":2.92,"h":2.93,"l":2.9008,"n":378,"o":2.91,"t":"2026-10-20T19:20:00Z","v":713399,"vw":2.91588},{"c":2.9155,"h":2.92,"l":2.905,"n":182,"o":2.92,"t":"2026-10-20T19:25:00Z","v":246698,"vw":2.915084},{"c":2.9099,"h":2.92,"l":2.9,"n":228,"o":2.92,"t":"2026-10-20T19:30:00Z","v":478128,"vw":2.911721},{"c":2.91,"h":2.9188,"l":2.9009,"n":268,"o":2.9067,"t":"2026-10-20T19:35:00Z","v":813266,"vw":2.910127},{"c":2.9199,"h":2.9199,"l":2.895,"n":339,"o":2.905,"t":"2026-10-20T19:40:00Z","v":902428,"vw":2.907559},{"c":2.89,"h":2.925,"l":2.89,"n":284,"o":2.9199,"t":"2026-10-20T19:45:00Z","v":971020,"vw":2.911951},{"c":2.91,"h":2.91,"l":2.8807,"n":223,"o":2.89,"t":"2026-10-20T19:50:00Z","v":724446,"vw":2.900805},{"c":2.915,"h":2.92,"l":2.9,"n":321,"o":2.91,"t":"2026-10-20T19:55:00Z","v":728387,"vw":2.910532},{"c":2.9051,"h":2.9127,"l":2.9,"n":24,"o":2.9,"t":"2026-10-20T20:00:00Z","v":36701,"vw":2.904572},{"c":2.91,"h":2.92,"l":2.91,"n":18,"o":2.91,"t":"2026-10-20T20:05:00Z","v":20053,"vw":2.91195},{"c":2.9103,"h":2.912,"l":2.91,"n":33,"o":2.912,"t":"2026-10-20T20:10:00Z","v":67064,"vw":2.910289},{"c":2.91,"h":2.91,"l":2.901,"n":21,"o":2.91,"t":"2026-10-20T20:15:00Z","v":42120,"vw":2.905717},{"c":2.9194,"h":2.9195,"l":2.91,"n":4,"o":2.91,"t":"2026-10-20T20:20:00Z","v":412,"vw":2.916519},{"c":2.9001,"h":2.91,"l":2.9,"n":22,"o":2.91,"t":"2026-10-20T20:25:00Z","v":23967,"vw":2.907832},{"c":2.89,"h":2.9,"l":2.89,"n":14,"o":2.9,"t":"2026-10-20T20:30:00Z","v":2036,"vw":2.897928},{"c":2.89,"h":2.9,"l":2.89,"n":94,"o":2.89,"t":"2026-10-20T20:35:00Z","v":75388,"vw":2.890171},{"c":2.88,"h":2.89,"l":2.88,"n":41,"o":2.8802,"t":"2026-10-20T20:40:00Z","v":114803,"vw":2.881842},{"c":2.88,"h":2.8871,"l":2.8701,"n":12,"o":2.8804,"t":"2026-10-20T20:45:00Z","v":31909,"vw":2.878199},{"c":2.86,"h":2.8797,"l":2.86,"n":15,"o":2.8797,"t":"2026-10-20T20:50:00Z","v":9511,"vw":2.868297},{"c":2.851,"h":2.87,"l":2.85,"n":21,"o":2.87,"t":"2026-10-20T20:55:00Z","v":44636,"vw":2.858503},{"c":2.8529,"h":2.86,"l":2.8505,"n":9,"o":2.86,"t":"2026-10-20T21:00:00Z","v":49509,"vw":2.856674},{"c":2.85,"h":2.86,"l":2.85,"n":19,"o":2.8593,"t":"2026-10-20T21:05:00Z","v":29264,"vw":2.851839},{"c":2.85,"h":2.85,"l":2.84,"n":13,"o":2.8401,"t":"2026-10-20T21:10:00Z","v":29007,"vw":2.841606},{"c":2.84,"h":2.8485,"l":2.83,"n":28,"o":2.84,"t":"2026-10-20T21:15:00Z","v":47331,"vw":2.835767},{"c":2.84,"h":2.8499,"l":2.84,"n":15,"o":2.8485,"t":"2026-10-20T21:20:00Z","v":21618,"vw":2.841758},{"c":2.8415,"h":2.85,"l":2.8402,"n":6,"o":2.85,"t":"2026-10-20T21:25:00Z","v":2151,"vw":2.84157},{"c":2.8485,"h":2.85,"l":2.84,"n":17,"o":2.84,"t":"2026-10-20T21:30:00Z","v":146609,"vw":2.84884},{"c":2.84,"h":2.8499,"l":2.84,"n":9,"o":2.84,"t":"2026-10-20T21:35:00Z","v":7169,"vw":2.841384},{"c":2.85,"h":2.85,"l":2.84,"n":6,"o":2.84,"t":"2026-10-20T21:40:00Z","v":1239,"vw":2.846716},{"c":2.8403,"h":2.8404,"l":2.84,"n":8,"o":2.84,"t":"2026-10-20T21:45:00Z","v":4146,"vw":2.840292},{"c":2.84,"h":2.85,"l":2.84,"n":12,"o":2.845,"t":"2026-10-20T21:50:00Z","v":5992,"vw":2.842487},{"c":2.84,"h":2.845,"l":2.8307,"n":28,"o":2.84,"t":"2026-10-20T21:55:00Z","v":7050,"vw":2.842498},{"c":2.82,"h":2.83,"l":2.82,"n":20,"o":2.83,"t":"2026-10-20T22:00:00Z","v":63424,"vw":2.829841},{"c":2.8273,"h":2.8273,"l":2.82,"n":17,"o":2.82,"t":"2026-10-20T22:05:00Z","v":96695,"vw":2.820019},{"c":2.82,"h":2.83,"l":2.82,"n":24,"o":2.83,"t":"2026-10-20T22:10:00Z","v":9642,"vw":2.821526},{"c":2.817,"h":2.825,"l":2.81,"n":25,"o":2.8215,"t":"2026-10-20T22:15:00Z","v":25387,"vw":2.812352},{"c":2.81,"h":2.82,"l":2.81,"n":10,"o":2.8198,"t":"2026-10-20T22:20:00Z","v":37439,"vw":2.818143},{"c":2.825,"h":2.825,"l":2.81,"n":10,"o":2.81,"t":"2026-10-20T22:25:00Z","v":13035,"vw":2.818748},{"c":2.82,"h":2.82,"l":2.81,"n":14,"o":2.82,"t":"2026-10-20T22:30:00Z","v":5828,"vw":2.818016},{"c":2.819,"h":2.82,"l":2.81,"n":12,"o":2.82,"t":"2026-10-20T22:35:00Z","v":10252,"vw":2.818546},{"c":2.82,"h":2.82,"l":2.815,"n":6,"o":2.815,"t":"2026-10-20T22:40:00Z","v":6830,"vw":2.819925},{"c":2.829,"h":2.83,"l":2.82,"n":13,"o":2.83,"t":"2026-10-20T22:45:00Z","v":15123,"vw":2.821348},{"c":2.82,"h":2.83,"l":2.82,"n":9,"o":2.83,"t":"2026-10-20T22:55:00Z","v":7369,"vw":2.828566},{"c":2.82,"h":2.83,"l":2.82,"n":9,"o":2.825,"t":"2026-10-20T23:00:00Z","v":4472,"vw":2.825119},{"c":2.84,"h":2.85,"l":2.8203,"n":26,"o":2.8228,"t":"2026-10-20T23:05:00Z","v":87716,"vw":2.831495},{"c":2.849,"h":2.85,"l":2.84,"n":4,"o":2.85,"t":"2026-10-20T23:10:00Z","v":16000,"vw":2.840687},{"c":2.85,"h":2.86,"l":2.8474,"n":30,"o":2.85,"t":"2026-10-20T23:15:00Z","v":45696,"vw":2.851579},{"c":2.85,"h":2.86,"l":2.85,"n":19,"o":2.85,"t":"2026-10-20T23:20:00Z","v":33324,"vw":2.850372},{"c":2.86,"h":2.86,"l":2.85,"n":16,"o":2.85,"t":"2026-10-20T23:25:00Z","v":14800,"vw":2.85195},{"c":2.855,"h":2.86,"l":2.855,"n":7,"o":2.86,"t":"2026-10-20T23:30:00Z","v":4061,"vw":2.858913},{"c":2.87,"h":2.87,"l":2.855,"n":10,"o":2.855,"t":"2026-10-20T23:35:00Z","v":9458,"vw":2.859807},{"c":2.86,"h":2.87,"l":2.8599,"n":15,"o":2.87,"t":"2026-10-20T23:40:00Z","v":8297,"vw":2.861086},{"c":2.8497,"h":2.85,"l":2.84,"n":26,"o":2.85,"t":"2026-10-20T23:45:00Z","v":26860,"vw":2.847132},{"c":2.85,"h":2.86,"l":2.84,"n":19,"o":2.849,"t":"2026-10-20T23:50:00Z","v":24966,"vw":2.849105},{"c":2.845,"h":2.85,"l":2.8405,"n":15,"o":2.85,"t":"2026-10-20T23:55:00Z","v":18500,"vw":2.846712},{"c":2.81,"h":2.89,"l":2.78,"n":292,"o":2.81,"t":"2026-10-21T08:00:00Z","v":270022,"vw":2.838853},{"c":2.795,"h":2.819,"l":2.795,"n":71,"o":2.8,"t":"2026-10-21T08:05:00Z","v":69597,"vw":2.801362},{"c":2.78,"h":2.89,"l":2.78,"n":158,"o":2.79,"t":"2026-10-21T08:10:00Z","v":204175,"vw":2.798293},{"c":2.8,"h":2.8,"l":2.77,"n":126,"o":2.78,"t":"2026-10-21T08:15:00Z","v":84893,"vw":2.782371},{"c":2.78,"h":2.8,"l":2.78,"n":21,"o":2.7908,"t":"2026-10-21T08:20:00Z","v":30280,"vw":2.790277},{"c":2.775,"h":2.78,"l":2.7613,"n":82,"o":2.78,"t":"2026-10-21T08:25:00Z","v":28743,"vw":2.776249},{"c":2.79,"h":2.79,"l":2.76,"n":375,"o":2.78,"t":"2026-10-21T08:30:00Z","v":212609,"vw":2.769166},{"c":2.8,"h":2.805,"l":2.7988,"n":11,"o":2.7988,"t":"2026-10-21T08:35:00Z","v":14281,"vw":2.800684},{"c":2.78,"h":2.8,"l":2.78,"n":20,"o":2.8,"t":"2026-10-21T08:40:00Z","v":6684,"vw":2.798196},{"c":2.76,"h":2.78,"l":2.76,"n":55,"o":2.78,"t":"2026-10-21T08:45:00Z","v":19730,"vw":2.772427},{"c":2.78,"h":2.78,"l":2.74,"n":151,"o":2.76,"t":"2026-10-21T08:50:00Z","v":105046,"vw":2.760291},{"c":2.8099,"h":2.81,"l":2.7888,"n":47,"o":2.7888,"t":"2026-10-21T08:55:00Z","v":36744,"vw":2.800437},{"c":2.81,"h":2.81,"l":2.8,"n":62,"o":2.8,"t":"2026-10-21T09:00:00Z","v":40810,"vw":2.801891},{"c":2.78,"h":2.8089,"l":2.78,"n":35,"o":2.8,"t":"2026-10-21T09:05:00Z","v":15156,"vw":2.791731},{"c":2.77,"h":2.785,"l":2.77,"n":63,"o":2.785,"t":"2026-10-21T09:10:00Z","v":67530,"vw":2.778019},{"c":2.76,"h":2.775,"l":2.76,"n":46,"o":2.76,"t":"2026-10-21T09:15:00Z","v":29009,"vw":2.767053},{"c":2.77,"h":2.77,"l":2.765,"n":24,"o":2.765,"t":"2026-10-21T09:20:00Z","v":14387,"vw":2.769941},{"c":2.769,"h":2.7797,"l":2.769,"n":9,"o":2.7797,"t":"2026-10-21T09:25:00Z","v":2949,"vw":2.773549},{"c":2.76,"h":2.77,"l":2.76,"n":26,"o":2.77,"t":"2026-10-21T09:30:00Z","v":23082,"vw":2.769392},{"c":2.78,"h":2.78,"l":2.7677,"n":59,"o":2.7677,"t":"2026-10-21T09:35:00Z","v":16403,"vw":2.77517},{"c":2.78,"h":2.7889,"l":2.78,"n":35,"o":2.7878,"t":"2026-10-21T09:40:00Z","v":7997,"vw":2.780694},{"c":2.785,"h":2.789,"l":2.78,"n":81,"o":2.789,"t":"2026-10-21T09:45:00Z","v":38428,"vw":2.780051},{"c":2.785,"h":2.785,"l":2.78,"n":6,"o":2.78,"t":"2026-10-21T09:55:00Z","v":622,"vw":2.784},{"c":2.79,"h":2.79,"l":2.7885,"n":17,"o":2.7897,"t":"2026-10-21T10:00:00Z","v":7647,"vw":2.789908},{"c":2.79,"h":2.79,"l":2.7898,"n":40,"o":2.7898,"t":"2026-10-21T10:05:00Z","v":6728,"vw":2.789983},{"c":2.8,"h":2.8,"l":2.7899,"n":38,"o":2.7899,"t":"2026-10-21T10:10:00Z","v":14582,"vw":2.793531},{"c":2.8106,"h":2.82,"l":2.8088,"n":41,"o":2.8088,"t":"2026-10-21T10:15:00Z","v":3449,"vw":2.810272},{"c":2.8003,"h":2.8199,"l":2.8,"n":10,"o":2.815,"t":"2026-10-21T10:20:00Z","v":4692,"vw":2.80914},{"c":2.8,"h":2.81,"l":2.8,"n":21,"o":2.8,"t":"2026-10-21T10:25:00Z","v":11414,"vw":2.800167},{"c":2.7912,"h":2.8002,"l":2.7912,"n":78,"o":2.8002,"t":"2026-10-21T10:30:00Z","v":15149,"vw":2.799945},{"c":2.79,"h":2.7987,"l":2.79,"n":2,"o":2.7987,"t":"2026-10-21T10:35:00Z","v":217,"vw":2.79433},{"c":2.77,"h":2.79,"l":2.77,"n":80,"o":2.79,"t":"2026-10-21T10:40:00Z","v":67686,"vw":2.777583},{"c":2.7711,"h":2.78,"l":2.7711,"n":13,"o":2.7789,"t":"2026-10-21T10:45:00Z","v":5791,"vw":2.779332},{"c":2.7702,"h":2.7791,"l":2.7702,"n":3,"o":2.779,"t":"2026-10-21T10:55:00Z","v":4775,"vw":2.778869},{"c":2.7615,"h":2.7798,"l":2.76,"n":45,"o":2.775,"t":"2026-10-21T11:00:00Z","v":31264,"vw":2.770678},{"c":2.7776,"h":2.7785,"l":2.7677,"n":73,"o":2.7677,"t":"2026-10-21T11:05:00Z","v":55548,"vw":2.77023},{"c":2.769,"h":2.7694,"l":2.76,"n":10,"o":2.76,"t":"2026-10-21T11:10:00Z","v":13843,"vw":2.765363},{"c":2.7776,"h":2.78,"l":2.77,"n":22,"o":2.77,"t":"2026-10-21T11:15:00Z","v":25893,"vw":2.771563},{"c":2.76,"h":2.78,"l":2.76,"n":27,"o":2.7776,"t":"2026-10-21T11:20:00Z","v":20383,"vw":2.770273},{"c":2.7662,"h":2.77,"l":2.76,"n":89,"o":2.76,"t":"2026-10-21T11:25:00Z","v":120073,"vw":2.760046},{"c":2.7685,"h":2.7698,"l":2.76,"n":16,"o":2.7698,"t":"2026-10-21T11:30:00Z","v":12785,"vw":2.764075},{"c":2.76,"h":2.77,"l":2.76,"n":24,"o":2.765,"t":"2026-10-21T11:35:00Z","v":83693,"vw":2.760149},{"c":2.76,"h":2.7699,"l":2.76,"n":15,"o":2.76,"t":"2026-10-21T11:40:00Z","v":15570,"vw":2.760772},{"c":2.7602,"h":2.77,"l":2.76,"n":16,"o":2.76,"t":"2026-10-21T11:45:00Z","v":10124,"vw":2.761842},{"c":2.74,"h":2.769,"l":2.74,"n":95,"o":2.7615,"t":"2026-10-21T11:50:00Z","v":88938,"vw":2.757063},{"c":2.7475,"h":2.7497,"l":2.73,"n":23,"o":2.73,"t":"2026-10-21T11:55:00Z","v":17448,"vw":2.741633},{"c":2.7477,"h":2.75,"l":2.74,"n":14,"o":2.74,"t":"2026-10-21T12:00:00Z","v":19214,"vw":2.749875},{"c":2.7486,"h":2.75,"l":2.7486,"n":4,"o":2.75,"t":"2026-10-21T12:05:00Z","v":10203,"vw":2.748627},{"c":2.74,"h":2.7586,"l":2.74,"n":47,"o":2.745,"t":"2026-10-21T12:10:00Z","v":126903,"vw":2.750903},{"c":2.7583,"h":2.76,"l":2.75,"n":29,"o":2.75,"t":"2026-10-21T12:15:00Z","v":19387,"vw":2.753773},{"c":2.7597,"h":2.7598,"l":2.75,"n":23,"o":2.7578,"t":"2026-10-21T12:20:00Z","v":14792,"vw":2.754495},{"c":2.7476,"h":2.7599,"l":2.7476,"n":18,"o":2.7599,"t":"2026-10-21T12:25:00Z","v":8276,"vw":2.749986},{"c":2.75,"h":2.76,"l":2.74,"n":17,"o":2.74,"t":"2026-10-21T12:30:00Z","v":21797,"vw":2.749548},{"c":2.74,"h":2.76,"l":2.74,"n":45,"o":2.75,"t":"2026-10-21T12:35:00Z","v":72337,"vw":2.755667},{"c":2.74,"h":2.75,"l":2.74,"n":7,"o":2.7452,"t":"2026-10-21T12:40:00Z","v":1280,"vw":2.744024},{"c":2.7676,"h":2.7698,"l":2.75,"n":67,"o":2.75,"t":"2026-10-21T12:45:00Z","v":76716,"vw":2.75775},{"c":2.76,"h":2.7615,"l":2.76,"n":2,"o":2.7615,"t":"2026-10-21T12:50:00Z","v":700,"vw":2.761286},{"c":2.765,"h":2.77,"l":2.76,"n":23,"o":2.761,"t":"2026-10-21T12:55:00Z","v":149186,"vw":2.769797},{"c":2.74,"h":2.76,"l":2.74,"n":51,"o":2.76,"t":"2026-10-21T13:00:00Z","v":40479,"vw":2.756811},{"c":2.7201,"h":2.74,"l":2.72,"n":61,"o":2.74,"t":"2026-10-21T13:05:00Z","v":64637,"vw":2.729302},{"c":2.7275,"h":2.73,"l":2.72,"n":47,"o":2.7201,"t":"2026-10-21T13:10:00Z","v":167025,"vw":2.720372},{"c":2.73,"h":2.74,"l":2.72,"n":131,"o":2.7215,"t":"2026-10-21T13:15:00Z","v":199023,"vw":2.724081},{"c":2.7375,"h":2.7375,"l":2.7275,"n":40,"o":2.7299,"t":"2026-10-21T13:20:00Z","v":79947,"vw":2.729874},{"c":2.77,"h":2.77,"l":2.74,"n":168,"o":2.74,"t":"2026-10-21T13:25:00Z","v":225400,"vw":2.760184},{"c":2.8394,"h":2.85,"l":2.74,"n":623,"o":2.74,"t":"2026-10-21T13:30:00Z","v":1153760,"vw":2.789026},{"c":2.7495,"h":2.86,"l":2.745,"n":536,"o":2.8377,"t":"2026-10-21T13:35:00Z","v":1021879,"vw":2.813002},{"c":2.77,"h":2.79,"l":2.7401,"n":522,"o":2.7499,"t":"2026-10-21T13:40:00Z","v":1011107,"vw":2.767732},{"c":2.74,"h":2.78,"l":2.72,"n":421,"o":2.76,"t":"2026-10-21T13:45:00Z","v":994100,"vw":2.746039},{"c":2.75,"h":2.78,"l":2.73,"n":499,"o":2.745,"t":"2026-10-21T13:50:00Z","v":1057720,"vw":2.753407},{"c":2.7751,"h":2.78,"l":2.7428,"n":325,"o":2.76,"t":"2026-10-21T13:55:00Z","v":675402,"vw":2.7583},{"c":2.815,"h":2.82,"l":2.7751,"n":743,"o":2.7798,"t":"2026-10-21T14:00:00Z","v":1626608,"vw":2.804111},{"c":2.7707,"h":2.83,"l":2.7563,"n":397,"o":2.815,"t":"2026-10-21T14:05:00Z","v":1011164,"vw":2.80048},{"c":2.755,"h":2.79,"l":2.7493,"n":418,"o":2.7729,"t":"2026-10-21T14:10:00Z","v":1131185,"vw":2.767271},{"c":2.7592,"h":2.7698,"l":2.7461,"n":218,"o":2.7593,"t":"2026-10-21T14:15:00Z","v":492879,"vw":2.755813},{"c":2.695,"h":2.76,"l":2.69,"n":950,"o":2.7511,"t":"2026-10-21T14:20:00Z","v":1672217,"vw":2.721999},{"c":2.7083,"h":2.7124,"l":2.6615,"n":743,"o":2.6982,"t":"2026-10-21T14:25:00Z","v":1617060,"vw":2.689944},{"c":2.6807,"h":2.7099,"l":2.68,"n":473,"o":2.7001,"t":"2026-10-21T14:30:00Z","v":1306112,"vw":2.691756},{"c":2.69,"h":2.69,"l":2.6601,"n":416,"o":2.6899,"t":"2026-10-21T14:35:00Z","v":662560,"vw":2.679278},{"c":2.635,"h":2.7,"l":2.625,"n":712,"o":2.69,"t":"2026-10-21T14:40:00Z","v":1542815,"vw":2.663118},{"c":2.6,"h":2.64,"l":2.58,"n":647,"o":2.635,"t":"2026-10-21T14:45:00Z","v":1354416,"vw":2.606088},{"c":2.5599,"h":2.5981,"l":2.54,"n":765,"o":2.595,"t":"2026-10-21T14:50:00Z","v":1600961,"vw":2.565101},{"c":2.53,"h":2.5599,"l":2.52,"n":815,"o":2.5577,"t":"2026-10-21T14:55:00Z","v":1933033,"vw":2.540158},{"c":2.54,"h":2.55,"l":2.5201,"n":587,"o":2.531,"t":"2026-10-21T15:00:00Z","v":1381849,"vw":2.533967},{"c":2.5051,"h":2.55,"l":2.5,"n":714,"o":2.5399,"t":"2026-10-21T15:05:00Z","v":1974600,"vw":2.525643},{"c":2.485,"h":2.51,"l":2.47,"n":988,"o":2.5,"t":"2026-10-21T15:10:00Z","v":2477171,"vw":2.486163},{"c":2.5297,"h":2.53,"l":2.48,"n":675,"o":2.4899,"t":"2026-10-21T15:15:00Z","v":1718067,"vw":2.502866},{"c":2.485,"h":2.53,"l":2.485,"n":357,"o":2.5278,"t":"2026-10-21T15:20:00Z","v":725793,"vw":2.514234},{"c":2.485,"h":2.4999,"l":2.46,"n":536,"o":2.485,"t":"2026-10-21T15:25:00Z","v":1601203,"vw":2.477743},{"c":2.4639,"h":2.49,"l":2.455,"n":423,"o":2.485,"t":"2026-10-21T15:30:00Z","v":1116918,"vw":2.467902},{"c":2.4501,"h":2.48,"l":2.45,"n":259,"o":2.46,"t":"2026-10-21T15:35:00Z","v":345292,"vw":2.467314},{"c":2.47,"h":2.47,"l":2.45,"n":454,"o":2.4569,"t":"2026-10-21T15:40:00Z","v":1210638,"vw":2.460743},{"c":2.4678,"h":2.48,"l":2.46,"n":365,"o":2.465,"t":"2026-10-21T15:45:00Z","v":830716,"vw":2.470339},{"c":2.4529,"h":2.48,"l":2.45,"n":270,"o":2.47,"t":"2026-10-21T15:50:00Z","v":508657,"vw":2.464174},{"c":2.4559,"h":2.46,"l":2.45,"n":111,"o":2.4503,"t":"2026-10-21T15:55:00Z","v":121359,"vw":2.455649},{"c":2.455,"h":2.47,"l":2.451,"n":187,"o":2.4582,"t":"2026-10-21T16:00:00Z","v":535838,"vw":2.461573},{"c":2.48,"h":2.48,"l":2.455,"n":301,"o":2.46,"t":"2026-10-21T16:05:00Z","v":813356,"vw":2.465695},{"c":2.4762,"h":2.49,"l":2.47,"n":527,"o":2.475,"t":"2026-10-21T16:10:00Z","v":1121486,"vw":2.480762},{"c":2.441,"h":2.4797,"l":2.44,"n":700,"o":2.475,"t":"2026-10-21T16:15:00Z","v":1557885,"vw":2.464308},{"c":2.4581,"h":2.46,"l":2.43,"n":383,"o":2.4499,"t":"2026-10-21T16:20:00Z","v":794105,"vw":2.441942},{"c":2.455,"h":2.46,"l":2.45,"n":321,"o":2.4501,"t":"2026-10-21T16:25:00Z","v":805693,"vw":2.454744},{"c":2.4499,"h":2.4599,"l":2.44,"n":332,"o":2.455,"t":"2026-10-21T16:30:00Z","v":794696,"vw":2.449788},{"c":2.3899,"h":2.4499,"l":2.385,"n":1106,"o":2.445,"t":"2026-10-21T16:35:00Z","v":2270664,"vw":2.424786},{"c":2.4001,"h":2.42,"l":2.38,"n":575,"o":2.39,"t":"2026-10-21T16:40:00Z","v":1570388,"vw":2.40392},{"c":2.405,"h":2.41,"l":2.385,"n":354,"o":2.4051,"t":"2026-10-21T16:45:00Z","v":749228,"vw":2.394526},{"c":2.4189,"h":2.42,"l":2.39,"n":273,"o":2.405,"t":"2026-10-21T16:50:00Z","v":666276,"vw":2.407381},{"c":2.42,"h":2.42,"l":2.41,"n":123,"o":2.4188,"t":"2026-10-21T16:55:00Z","v":271385,"vw":2.41829},{"c":2.435,"h":2.44,"l":2.4198,"n":221,"o":2.4199,"t":"2026-10-21T17:00:00Z","v":408232,"vw":2.426779},{"c":2.425,"h":2.44,"l":2.42,"n":362,"o":2.4378,"t":"2026-10-21T17:05:00Z","v":912916,"vw":2.430251},{"c":2.4486,"h":2.45,"l":2.425,"n":196,"o":2.4299,"t":"2026-10-21T17:10:00Z","v":468274,"vw":2.435838},{"c":2.455,"h":2.47,"l":2.43,"n":469,"o":2.4424,"t":"2026-10-21T17:15:00Z","v":1253567,"vw":2.45402},{"c":2.4401,"h":2.45,"l":2.44,"n":256,"o":2.45,"t":"2026-10-21T17:20:00Z","v":725511,"vw":2.443722},{"c":2.43,"h":2.4462,"l":2.42,"n":286,"o":2.4458,"t":"2026-10-21T17:25:00Z","v":535213,"vw":2.430223},{"c":2.425,"h":2.44,"l":2.42,"n":242,"o":2.435,"t":"2026-10-21T17:30:00Z","v":741754,"vw":2.4303},{"c":2.4282,"h":2.43,"l":2.42,"n":53,"o":2.43,"t":"2026-10-21T17:35:00Z","v":116394,"vw":2.427528},{"c":2.435,"h":2.44,"l":2.42,"n":143,"o":2.4203,"t":"2026-10-21T17:40:00Z","v":348896,"vw":2.43103},{"c":2.4397,"h":2.44,"l":2.43,"n":79,"o":2.44,"t":"2026-10-21T17:45:00Z","v":108193,"vw":2.43281},{"c":2.42,"h":2.4381,"l":2.41,"n":276,"o":2.4381,"t":"2026-10-21T17:50:00Z","v":705947,"vw":2.42382},{"c":2.42,"h":2.43,"l":2.41,"n":150,"o":2.415,"t":"2026-10-21T17:55:00Z","v":337380,"vw":2.418736},{"c":2.4009,"h":2.4299,"l":2.4001,"n":353,"o":2.4201,"t":"2026-10-21T18:00:00Z","v":530561,"vw":2.416196},{"c":2.4002,"h":2.41,"l":2.394,"n":246,"o":2.405,"t":"2026-10-21T18:05:00Z","v":466997,"vw":2.400445},{"c":2.419,"h":2.42,"l":2.405,"n":144,"o":2.4082,"t":"2026-10-21T18:10:00Z","v":403435,"vw":2.410612},{"c":2.4101,"h":2.42,"l":2.4,"n":231,"o":2.411,"t":"2026-10-21T18:15:00Z","v":192231,"vw":2.408797},{"c":2.41,"h":2.4199,"l":2.4001,"n":229,"o":2.415,"t":"2026-10-21T18:20:00Z","v":246403,"vw":2.411645},{"c":2.42,"h":2.42,"l":2.39,"n":270,"o":2.4058,"t":"2026-10-21T18:25:00Z","v":467042,"vw":2.403812},{"c":2.4199,"h":2.43,"l":2.41,"n":179,"o":2.42,"t":"2026-10-21T18:30:00Z","v":504906,"vw":2.420409},{"c":2.4197,"h":2.4254,"l":2.411,"n":216,"o":2.4199,"t":"2026-10-21T18:35:00Z","v":573435,"vw":2.419766},{"c":2.425,"h":2.43,"l":2.41,"n":74,"o":2.411,"t":"2026-10-21T18:40:00Z","v":199299,"vw":2.419947},{"c":2.4459,"h":2.45,"l":2.42,"n":195,"o":2.4267,"t":"2026-10-21T18:45:00Z","v":572622,"vw":2.434189},{"c":2.435,"h":2.46,"l":2.43,"n":225,"o":2.445,"t":"2026-10-21T18:50:00Z","v":1057015,"vw":2.45172},{"c":2.465,"h":2.47,"l":2.425,"n":437,"o":2.43,"t":"2026-10-21T18:55:00Z","v":798118,"vw":2.451097},{"c":2.48,"h":2.5,"l":2.46,"n":768,"o":2.4699,"t":"2026-10-21T19:00:00Z","v":2195922,"vw":2.479661},{"c":2.48,"h":2.49,"l":2.47,"n":421,"o":2.4799,"t":"2026-10-21T19:05:00Z","v":1398169,"vw":2.479205},{"c":2.48,"h":2.5099,"l":2.4701,"n":334,"o":2.485,"t":"2026-10-21T19:10:00Z","v":1143552,"vw":2.488518},{"c":2.47,"h":2.49,"l":2.46,"n":242,"o":2.4804,"t":"2026-10-21T19:15:00Z","v":770967,"vw":2.472421},{"c":2.4701,"h":2.48,"l":2.465,"n":214,"o":2.4701,"t":"2026-10-21T19:20:00Z","v":745650,"vw":2.473255},{"c":2.45,"h":2.4701,"l":2.45,"n":313,"o":2.4701,"t":"2026-10-21T19:25:00Z","v":396032,"vw":2.46113},{"c":2.47,"h":2.475,"l":2.4432,"n":445,"o":2.45,"t":"2026-10-21T19:30:00Z","v":1294793,"vw":2.462052},{"c":2.445,"h":2.48,"l":2.445,"n":124,"o":2.475,"t":"2026-10-21T19:35:00Z","v":278529,"vw":2.466912},{"c":2.49,"h":2.49,"l":2.445,"n":192,"o":2.445,"t":"2026-10-21T19:40:00Z","v":710012,"vw":2.464163},{"c":2.475,"h":2.49,"l":2.47,"n":190,"o":2.49,"t":"2026-10-21T19:45:00Z","v":590293,"vw":2.477791},{"c":2.475,"h":2.4857,"l":2.465,"n":252,"o":2.47,"t":"2026-10-21T19:50:00Z","v":669307,"vw":2.473805},{"c":2.475,"h":2.48,"l":2.46,"n":464,"o":2.47,"t":"2026-10-21T19:55:00Z","v":1665566,"vw":2.473103},{"c":2.472,"h":2.48,"l":2.47,"n":50,"o":2.47,"t":"2026-10-21T20:00:00Z","v":37917,"vw":2.472776},{"c":2.4772,"h":2.48,"l":2.47,"n":20,"o":2.47,"t":"2026-10-21T20:05:00Z","v":41901,"vw":2.479217},{"c":2.4679,"h":2.47,"l":2.46,"n":33,"o":2.47,"t":"2026-10-21T20:10:00Z","v":25218,"vw":2.469568},{"c":2.4604,"h":2.47,"l":2.4603,"n":12,"o":2.4615,"t":"2026-10-21T20:15:00Z","v":14822,"vw":2.463586},{"c":2.4503,"h":2.4606,"l":2.45,"n":26,"o":2.4602,"t":"2026-10-21T20:20:00Z","v":38058,"vw":2.458117},{"c":2.45,"h":2.4515,"l":2.45,"n":8,"o":2.4515,"t":"2026-10-21T20:25:00Z","v":9250,"vw":2.450847},{"c":2.459,"h":2.46,"l":2.45,"n":14,"o":2.46,"t":"2026-10-21T20:30:00Z","v":24756,"vw":2.455942},{"c":2.46,"h":2.46,"l":2.45,"n":20,"o":2.4505,"t":"2026-10-21T20:35:00Z","v":9787,"vw":2.454057},{"c":2.445,"h":2.45,"l":2.44,"n":23,"o":2.45,"t":"2026-10-21T20:40:00Z","v":21059,"vw":2.443704},{"c":2.449,"h":2.449,"l":2.44,"n":7,"o":2.4401,"t":"2026-10-21T20:45:00Z","v":3900,"vw":2.445789},{"c":2.45,"h":2.45,"l":2.44,"n":14,"o":2.45,"t":"2026-10-21T20:50:00Z","v":5133,"vw":2.449671},{"c":2.45,"h":2.455,"l":2.45,"n":6,"o":2.45,"t":"2026-10-21T20:55:00Z","v":1540,"vw":2.453431},{"c":2.455,"h":2.46,"l":2.455,"n":7,"o":2.455,"t":"2026-10-21T21:00:00Z","v":2500,"vw":2.4552},{"c":2.46,"h":2.46,"l":2.45,"n":17,"o":2.45,"t":"2026-10-21T21:05:00Z","v":37752,"vw":2.454608},{"c":2.46,"h":2.4672,"l":2.46,"n":3,"o":2.4672,"t":"2026-10-21T21:10:00Z","v":2295,"vw":2.466275},{"c":2.46,"h":2.46,"l":2.4501,"n":4,"o":2.46,"t":"2026-10-21T21:15:00Z","v":2879,"vw":2.458064},{"c":2.45,"h":2.459,"l":2.45,"n":9,"o":2.459,"t":"2026-10-21T21:20:00Z","v":23598,"vw":2.450959},{"c":2.44,"h":2.4598,"l":2.44,"n":18,"o":2.4598,"t":"2026-10-21T21:25:00Z","v":16855,"vw":2.441567},{"c":2.445,"h":2.445,"l":2.4401,"n":5,"o":2.4401,"t":"2026-10-21T21:30:00Z","v":3887,"vw":2.441405},{"c":2.448,"h":2.448,"l":2.44,"n":11,"o":2.44,"t":"2026-10-21T21:35:00Z","v":8057,"vw":2.440869},{"c":2.4405,"h":2.445,"l":2.4405,"n":3,"o":2.445,"t":"2026-10-21T21:40:00Z","v":957,"vw":2.440995},{"c":2.445,"h":2.45,"l":2.44,"n":12,"o":2.44,"t":"2026-10-21T21:45:00Z","v":11753,"vw":2.444487},{"c":2.44,"h":2.441,"l":2.44,"n":4,"o":2.441,"t":"2026-10-21T21:50:00Z","v":7600,"vw":2.440066},{"c":2.45,"h":2.45,"l":2.4485,"n":7,"o":2.4497,"t":"2026-10-21T21:55:00Z","v":2520,"vw":2.449514},{"c":2.458,"h":2.46,"l":2.445,"n":26,"o":2.45,"t":"2026-10-21T22:00:00Z","v":17640,"vw":2.44965},{"c":2.46,"h":2.46,"l":2.4501,"n":8,"o":2.46,"t":"2026-10-21T22:05:00Z","v":38079,"vw":2.452198},{"c":2.4527,"h":2.46,"l":2.4527,"n":4,"o":2.46,"t":"2026-10-21T22:10:00Z","v":1460,"vw":2.456952},{"c":2.48,"h":2.48,"l":2.46,"n":31,"o":2.46,"t":"2026-10-21T22:15:00Z","v":36975,"vw":2.468552},{"c":2.471,"h":2.48,"l":2.471,"n":53,"o":2.4785,"t":"2026-10-21T22:20:00Z","v":128207,"vw":2.474334},{"c":2.487,"h":2.4885,"l":2.475,"n":16,"o":2.475,"t":"2026-10-21T22:25:00Z","v":6241,"vw":2.482739},{"c":2.49,"h":2.49,"l":2.48,"n":9,"o":2.4873,"t":"2026-10-21T22:30:00Z","v":23007,"vw":2.489746},{"c":2.489,"h":2.4898,"l":2.48,"n":13,"o":2.48,"t":"2026-10-21T22:35:00Z","v":31021,"vw":2.488914},{"c":2.491,"h":2.491,"l":2.4895,"n":23,"o":2.4895,"t":"2026-10-21T22:40:00Z","v":8590,"vw":2.489953},{"c":2.491,"h":2.5,"l":2.4901,"n":19,"o":2.4985,"t":"2026-10-21T22:45:00Z","v":34424,"vw":2.499283},{"c":2.495,"h":2.5,"l":2.49,"n":22,"o":2.4995,"t":"2026-10-21T22:50:00Z","v":45034,"vw":2.498481},{"c":2.5,"h":2.5,"l":2.49,"n":52,"o":2.495,"t":"2026-10-21T22:55:00Z","v":34386,"vw":2.497556},{"c":2.505,"h":2.51,"l":2.5,"n":20,"o":2.5095,"t":"2026-10-21T23:00:00Z","v":34190,"vw":2.508583},{"c":2.51,"h":2.52,"l":2.5097,"n":39,"o":2.51,"t":"2026-10-21T23:05:00Z","v":79478,"vw":2.513025},{"c":2.5071,"h":2.52,"l":2.505,"n":32,"o":2.511,"t":"2026-10-21T23:10:00Z","v":75181,"vw":2.514237},{"c":2.5078,"h":2.5078,"l":2.5027,"n":5,"o":2.5027,"t":"2026-10-21T23:15:00Z","v":6790,"vw":2.506515},{"c":2.505,"h":2.51,"l":2.505,"n":20,"o":2.51,"t":"2026-10-21T23:20:00Z","v":20574,"vw":2.508862},{"c":2.5097,"h":2.5097,"l":2.505,"n":15,"o":2.5085,"t":"2026-10-21T23:25:00Z","v":4853,"vw":2.507238},{"c":2.5015,"h":2.52,"l":2.5015,"n":35,"o":2.5078,"t":"2026-10-21T23:30:00Z","v":31540,"vw":2.512543},{"c":2.5,"h":2.51,"l":2.5,"n":34,"o":2.51,"t":"2026-10-21T23:35:00Z","v":43555,"vw":2.50186},{"c":2.51,"h":2.51,"l":2.5,"n":20,"o":2.5,"t":"2026-10-21T23:40:00Z","v":36678,"vw":2.501942},{"c":2.519,"h":2.519,"l":2.5001,"n":11,"o":2.5001,"t":"2026-10-21T23:45:00Z","v":111810,"vw":2.501181},{"c":2.52,"h":2.52,"l":2.5101,"n":38,"o":2.52,"t":"2026-10-21T23:50:00Z","v":24339,"vw":2.51818},{"c":2.5374,"h":2.5397,"l":2.51,"n":58,"o":2.5197,"t":"2026-10-21T23:55:00Z","v":107238,"vw":2.52982},{"c":2.7297,"h":2.7498,"l":2.63,"n":693,"o":2.7,"t":"2026-10-22T08:00:00Z","v":484933,"vw":2.695187},{"c":2.65,"h":2.75,"l":2.65,"n":117,"o":2.725,"t":"2026-10-22T08:05:00Z","v":81103,"vw":2.729669},{"c":2.74,"h":2.75,"l":2.63,"n":67,"o":2.67,"t":"2026-10-22T08:10:00Z","v":90851,"vw":2.720428},{"c":2.7505,"h":2.7505,"l":2.73,"n":111,"o":2.74,"t":"2026-10-22T08:15:00Z","v":125330,"vw":2.74314},{"c":2.76,"h":2.76,"l":2.75,"n":73,"o":2.755,"t":"2026-10-22T08:20:00Z","v":69634,"vw":2.757784},{"c":2.77,"h":2.77,"l":2.7611,"n":27,"o":2.7611,"t":"2026-10-22T08:25:00Z","v":9420,"vw":2.76894},{"c":2.78,"h":2.785,"l":2.76,"n":188,"o":2.77,"t":"2026-10-22T08:30:00Z","v":140152,"vw":2.778816},{"c":2.7799,"h":2.79,"l":2.775,"n":22,"o":2.7899,"t":"2026-10-22T08:35:00Z","v":18076,"vw":2.779884},{"c":2.7506,"h":2.7703,"l":2.75,"n":43,"o":2.7701,"t":"2026-10-22T08:40:00Z","v":51216,"vw":2.761448},{"c":2.75,"h":2.76,"l":2.75,"n":21,"o":2.755,"t":"2026-10-22T08:45:00Z","v":31354,"vw":2.757778},{"c":2.7615,"h":2.77,"l":2.7502,"n":30,"o":2.76,"t":"2026-10-22T08:50:00Z","v":13680,"vw":2.765043},{"c":2.7689,"h":2.77,"l":2.7613,"n":9,"o":2.7688,"t":"2026-10-22T08:55:00Z","v":2587,"vw":2.766494},{"c":2.7786,"h":2.7798,"l":2.77,"n":27,"o":2.77,"t":"2026-10-22T09:00:00Z","v":27358,"vw":2.771749},{"c":2.7706,"h":2.78,"l":2.77,"n":14,"o":2.775,"t":"2026-10-22T09:05:00Z","v":31655,"vw":2.77095},{"c":2.76,"h":2.78,"l":2.76,"n":58,"o":2.7786,"t":"2026-10-22T09:10:00Z","v":81350,"vw":2.773498},{"c":2.755,"h":2.76,"l":2.75,"n":14,"o":2.7506,"t":"2026-10-22T09:15:00Z","v":28661,"vw":2.757216},{"c":2.77,"h":2.77,"l":2.75,"n":18,"o":2.75,"t":"2026-10-22T09:20:00Z","v":35430,"vw":2.764659},{"c":2.78,"h":2.78,"l":2.761,"n":30,"o":2.761,"t":"2026-10-22T09:25:00Z","v":39458,"vw":2.771511},{"c":2.77,"h":2.78,"l":2.77,"n":11,"o":2.77,"t":"2026-10-22T09:30:00Z","v":3241,"vw":2.771106},{"c":2.76,"h":2.78,"l":2.76,"n":20,"o":2.77,"t":"2026-10-22T09:35:00Z","v":43100,"vw":2.76936},{"c":2.7701,"h":2.78,"l":2.7693,"n":45,"o":2.7693,"t":"2026-10-22T09:40:00Z","v":79534,"vw":2.774925},{"c":2.76,"h":2.7702,"l":2.76,"n":41,"o":2.7702,"t":"2026-10-22T09:45:00Z","v":37400,"vw":2.76475},{"c":2.75,"h":2.76,"l":2.75,"n":35,"o":2.75,"t":"2026-10-22T09:50:00Z","v":42613,"vw":2.750143},{"c":2.7406,"h":2.745,"l":2.74,"n":51,"o":2.741,"t":"2026-10-22T09:55:00Z","v":25685,"vw":2.740709},{"c":2.735,"h":2.75,"l":2.7301,"n":25,"o":2.75,"t":"2026-10-22T10:00:00Z","v":23128,"vw":2.735459},{"c":2.74,"h":2.7497,"l":2.7312,"n":28,"o":2.7315,"t":"2026-10-22T10:05:00Z","v":13048,"vw":2.740808},{"c":2.7315,"h":2.74,"l":2.73,"n":7,"o":2.74,"t":"2026-10-22T10:10:00Z","v":3960,"vw":2.738899},{"c":2.745,"h":2.745,"l":2.73,"n":16,"o":2.74,"t":"2026-10-22T10:15:00Z","v":9427,"vw":2.739385},{"c":2.741,"h":2.741,"l":2.74,"n":3,"o":2.74,"t":"2026-10-22T10:20:00Z","v":5278,"vw":2.740352},{"c":2.7302,"h":2.74,"l":2.73,"n":17,"o":2.74,"t":"2026-10-22T10:25:00Z","v":52207,"vw":2.732748},{"c":2.73,"h":2.7397,"l":2.73,"n":11,"o":2.7301,"t":"2026-10-22T10:30:00Z","v":10360,"vw":2.730791},{"c":2.7312,"h":2.7312,"l":2.73,"n":75,"o":2.73,"t":"2026-10-22T10:35:00Z","v":56354,"vw":2.730002},{"c":2.73,"h":2.73,"l":2.72,"n":20,"o":2.73,"t":"2026-10-22T10:40:00Z","v":28330,"vw":2.723503},{"c":2.73,"h":2.73,"l":2.7202,"n":2,"o":2.7202,"t":"2026-10-22T10:45:00Z","v":550,"vw":2.727327},{"c":2.7322,"h":2.74,"l":2.73,"n":26,"o":2.73,"t":"2026-10-22T10:50:00Z","v":23732,"vw":2.731291},{"c":2.74,"h":2.74,"l":2.73,"n":8,"o":2.73,"t":"2026-10-22T10:55:00Z","v":4329,"vw":2.737442},{"c":2.7397,"h":2.74,"l":2.73,"n":104,"o":2.73,"t":"2026-10-22T11:00:00Z","v":98108,"vw":2.735242},{"c":2.7392,"h":2.75,"l":2.73,"n":60,"o":2.7322,"t":"2026-10-22T11:05:00Z","v":52660,"vw":2.740183},{"c":2.7385,"h":2.7397,"l":2.73,"n":31,"o":2.7323,"t":"2026-10-22T11:10:00Z","v":18436,"vw":2.731087},{"c":2.7328,"h":2.74,"l":2.73,"n":142,"o":2.73,"t":"2026-10-22T11:15:00Z","v":150741,"vw":2.739906},{"c":2.7411,"h":2.7475,"l":2.7303,"n":27,"o":2.7303,"t":"2026-10-22T11:20:00Z","v":16281,"vw":2.741068},{"c":2.7487,"h":2.75,"l":2.74,"n":30,"o":2.7408,"t":"2026-10-22T11:25:00Z","v":60614,"vw":2.744731},{"c":2.7423,"h":2.75,"l":2.74,"n":20,"o":2.7426,"t":"2026-10-22T11:30:00Z","v":12063,"vw":2.744206},{"c":2.74,"h":2.7415,"l":2.73,"n":33,"o":2.7404,"t":"2026-10-22T11:35:00Z","v":59249,"vw":2.739301},{"c":2.73,"h":2.735,"l":2.73,"n":16,"o":2.7303,"t":"2026-10-22T11:40:00Z","v":17891,"vw":2.730721},{"c":2.7485,"h":2.7485,"l":2.73,"n":31,"o":2.73,"t":"2026-10-22T11:45:00Z","v":36211,"vw":2.734973},{"c":2.7485,"h":2.75,"l":2.74,"n":39,"o":2.75,"t":"2026-10-22T11:50:00Z","v":65040,"vw":2.747847},{"c":2.75,"h":2.75,"l":2.74,"n":22,"o":2.7415,"t":"2026-10-22T11:55:00Z","v":32139,"vw":2.747921},{"c":2.7513,"h":2.7513,"l":2.74,"n":76,"o":2.74,"t":"2026-10-22T12:00:00Z","v":127261,"vw":2.748994},{"c":2.75,"h":2.7573,"l":2.74,"n":38,"o":2.7513,"t":"2026-10-22T12:05:00Z","v":75794,"vw":2.749768},{"c":2.74,"h":2.7485,"l":2.73,"n":21,"o":2.74,"t":"2026-10-22T12:10:00Z","v":10605,"vw":2.738166},{"c":2.735,"h":2.7415,"l":2.73,"n":20,"o":2.7415,"t":"2026-10-22T12:15:00Z","v":22231,"vw":2.736252},{"c":2.7399,"h":2.74,"l":2.7301,"n":26,"o":2.7326,"t":"2026-10-22T12:20:00Z","v":24318,"vw":2.73818},{"c":2.7322,"h":2.74,"l":2.73,"n":20,"o":2.7315,"t":"2026-10-22T12:25:00Z","v":11299,"vw":2.733155},{"c":2.7498,"h":2.75,"l":2.7385,"n":42,"o":2.74,"t":"2026-10-22T12:30:00Z","v":102370,"vw":2.741796},{"c":2.7498,"h":2.75,"l":2.74,"n":17,"o":2.75,"t":"2026-10-22T12:35:00Z","v":10601,"vw":2.744684},{"c":2.7424,"h":2.749,"l":2.74,"n":21,"o":2.7419,"t":"2026-10-22T12:40:00Z","v":23368,"vw":2.746822},{"c":2.74,"h":2.7477,"l":2.74,"n":18,"o":2.7477,"t":"2026-10-22T12:45:00Z","v":18249,"vw":2.740815},{"c":2.7515,"h":2.7515,"l":2.74,"n":98,"o":2.74,"t":"2026-10-22T12:50:00Z","v":66527,"vw":2.74975},{"c":2.76,"h":2.76,"l":2.7501,"n":30,"o":2.7585,"t":"2026-10-22T12:55:00Z","v":53663,"vw":2.755645},{"c":2.7525,"h":2.76,"l":2.75,"n":53,"o":2.7502,"t":"2026-10-22T13:00:00Z","v":117122,"vw":2.755415},{"c":2.76,"h":2.77,"l":2.75,"n":58,"o":2.7501,"t":"2026-10-22T13:05:00Z","v":55644,"vw":2.76488},{"c":2.78,"h":2.7899,"l":2.7677,"n":63,"o":2.7678,"t":"2026-10-22T13:10:00Z","v":95972,"vw":2.776581},{"c":2.7725,"h":2.7898,"l":2.77,"n":51,"o":2.78,"t":"2026-10-22T13:15:00Z","v":60334,"vw":2.77771},{"c":2.78,"h":2.79,"l":2.77,"n":51,"o":2.77,"t":"2026-10-22T13:20:00Z","v":85001,"vw":2.78023},{"c":2.74,"h":2.795,"l":2.74,"n":224,"o":2.78,"t":"2026-10-22T13:25:00Z","v":443711,"vw":2.762526},{"c":2.6778,"h":2.7783,"l":2.6617,"n":579,"o":2.75,"t":"2026-10-22T13:30:00Z","v":1474880,"vw":2.728274},{"c":2.695,"h":2.71,"l":2.6701,"n":572,"o":2.6799,"t":"2026-10-22T13:35:00Z","v":1258010,"vw":2.691283},{"c":2.65,"h":2.7099,"l":2.64,"n":918,"o":2.695,"t":"2026-10-22T13:40:00Z","v":1931319,"vw":2.673066},{"c":2.69,"h":2.7,"l":2.66,"n":494,"o":2.66,"t":"2026-10-22T13:45:00Z","v":1110098,"vw":2.68364},{"c":2.6703,"h":2.72,"l":2.6703,"n":440,"o":2.685,"t":"2026-10-22T13:50:00Z","v":1054447,"vw":2.703472},{"c":2.655,"h":2.675,"l":2.62,"n":422,"o":2.67,"t":"2026-10-22T13:55:00Z","v":1032719,"vw":2.648214},{"c":2.6499,"h":2.66,"l":2.63,"n":258,"o":2.66,"t":"2026-10-22T14:00:00Z","v":382291,"vw":2.645068},{"c":2.675,"h":2.685,"l":2.64,"n":385,"o":2.6429,"t":"2026-10-22T14:05:00Z","v":758604,"vw":2.665896},{"c":2.6651,"h":2.67,"l":2.6429,"n":253,"o":2.67,"t":"2026-10-22T14:10:00Z","v":570329,"vw":2.654849},{"c":2.649,"h":2.68,"l":2.6401,"n":313,"o":2.6699,"t":"2026-10-22T14:15:00Z","v":1039969,"vw":2.664132},{"c":2.6301,"h":2.66,"l":2.63,"n":329,"o":2.65,"t":"2026-10-22T14:20:00Z","v":1395339,"vw":2.645392},{"c":2.6401,"h":2.6555,"l":2.62,"n":306,"o":2.6302,"t":"2026-10-22T14:25:00Z","v":942170,"vw":2.637007},{"c":2.6591,"h":2.67,"l":2.63,"n":334,"o":2.645,"t":"2026-10-22T14:30:00Z","v":973443,"vw":2.647673},{"c":2.635,"h":2.6699,"l":2.63,"n":232,"o":2.6599,"t":"2026-10-22T14:35:00Z","v":626661,"vw":2.648275},{"c":2.6101,"h":2.635,"l":2.6,"n":420,"o":2.635,"t":"2026-10-22T14:40:00Z","v":1303209,"vw":2.617753},{"c":2.61,"h":2.642,"l":2.61,"n":330,"o":2.6101,"t":"2026-10-22T14:45:00Z","v":892769,"vw":2.625642},{"c":2.6126,"h":2.63,"l":2.61,"n":242,"o":2.6189,"t":"2026-10-22T14:50:00Z","v":1103795,"vw":2.620546},{"c":2.625,"h":2.64,"l":2.61,"n":296,"o":2.6101,"t":"2026-10-22T14:55:00Z","v":635624,"vw":2.625424},{"c":2.6501,"h":2.6599,"l":2.62,"n":270,"o":2.62,"t":"2026-10-22T15:00:00Z","v":953559,"vw":2.635505},{"c":2.68,"h":2.6866,"l":2.65,"n":329,"o":2.66,"t":"2026-10-22T15:05:00Z","v":874753,"vw":2.667573},{"c":2.7,"h":2.71,"l":2.68,"n":445,"o":2.6888,"t":"2026-10-22T15:10:00Z","v":1579859,"vw":2.695489},{"c":2.6601,"h":2.7,"l":2.66,"n":384,"o":2.6981,"t":"2026-10-22T15:15:00Z","v":1257699,"vw":2.674022},{"c":2.669,"h":2.6803,"l":2.65,"n":242,"o":2.67,"t":"2026-10-22T15:20:00Z","v":811476,"vw":2.666486},{"c":2.688,"h":2.69,"l":2.665,"n":149,"o":2.665,"t":"2026-10-22T15:25:00Z","v":510668,"vw":2.678719},{"c":2.6889,"h":2.7064,"l":2.675,"n":229,"o":2.69,"t":"2026-10-22T15:30:00Z","v":1073668,"vw":2.693692},{"c":2.6663,"h":2.685,"l":2.66,"n":96,"o":2.6801,"t":"2026-10-22T15:35:00Z","v":246321,"vw":2.668231},{"c":2.6809,"h":2.6878,"l":2.6601,"n":248,"o":2.665,"t":"2026-10-22T15:40:00Z","v":1039729,"vw":2.670559},{"c":2.6901,"h":2.6999,"l":2.68,"n":171,"o":2.68,"t":"2026-10-22T15:45:00Z","v":455017,"vw":2.690145},{"c":2.685,"h":2.6999,"l":2.67,"n":215,"o":2.695,"t":"2026-10-22T15:50:00Z","v":994430,"vw":2.687412},{"c":2.685,"h":2.695,"l":2.671,"n":283,"o":2.68,"t":"2026-10-22T15:55:00Z","v":880410,"vw":2.683237},{"c":2.6799,"h":2.68,"l":2.66,"n":138,"o":2.68,"t":"2026-10-22T16:00:00Z","v":525552,"vw":2.673198},{"c":2.67,"h":2.69,"l":2.67,"n":165,"o":2.68,"t":"2026-10-22T16:05:00Z","v":603109,"vw":2.681019},{"c":2.675,"h":2.69,"l":2.671,"n":153,"o":2.68,"t":"2026-10-22T16:10:00Z","v":501265,"vw":2.680338},{"c":2.6692,"h":2.676,"l":2.66,"n":93,"o":2.6701,"t":"2026-10-22T16:15:00Z","v":278399,"vw":2.66883},{"c":2.675,"h":2.68,"l":2.6699,"n":114,"o":2.6699,"t":"2026-10-22T16:20:00Z","v":378383,"vw":2.672796},{"c":2.6701,"h":2.68,"l":2.67,"n":63,"o":2.675,"t":"2026-10-22T16:25:00Z","v":185446,"vw":2.676227},{"c":2.695,"h":2.7,"l":2.6705,"n":171,"o":2.6705,"t":"2026-10-22T16:30:00Z","v":441133,"vw":2.686008},{"c":2.6974,"h":2.7,"l":2.685,"n":176,"o":2.6901,"t":"2026-10-22T16:35:00Z","v":587317,"vw":2.691649},{"c":2.735,"h":2.735,"l":2.6925,"n":272,"o":2.6925,"t":"2026-10-22T16:40:00Z","v":782660,"vw":2.719943},{"c":2.7599,"h":2.76,"l":2.7301,"n":386,"o":2.7301,"t":"2026-10-22T16:45:00Z","v":948791,"vw":2.750066},{"c":2.7501,"h":2.78,"l":2.75,"n":513,"o":2.76,"t":"2026-10-22T16:50:00Z","v":1256414,"vw":2.768075},{"c":2.73,"h":2.755,"l":2.73,"n":271,"o":2.755,"t":"2026-10-22T16:55:00Z","v":1153616,"vw":2.744551},{"c":2.755,"h":2.76,"l":2.725,"n":214,"o":2.74,"t":"2026-10-22T17:00:00Z","v":747614,"vw":2.739512},{"c":2.7482,"h":2.76,"l":2.74,"n":271,"o":2.755,"t":"2026-10-22T17:05:00Z","v":649133,"vw":2.750226},{"c":2.755,"h":2.76,"l":2.7401,"n":180,"o":2.7499,"t":"2026-10-22T17:10:00Z","v":634509,"vw":2.748988},{"c":2.73,"h":2.7598,"l":2.72,"n":271,"o":2.7508,"t":"2026-10-22T17:15:00Z","v":1120580,"vw":2.741461},{"c":2.74,"h":2.745,"l":2.73,"n":125,"o":2.7389,"t":"2026-10-22T17:20:00Z","v":496317,"vw":2.738087},{"c":2.742,"h":2.75,"l":2.73,"n":175,"o":2.7399,"t":"2026-10-22T17:25:00Z","v":636779,"vw":2.740221},{"c":2.745,"h":2.75,"l":2.74,"n":49,"o":2.7459,"t":"2026-10-22T17:30:00Z","v":137277,"vw":2.745589},{"c":2.76,"h":2.77,"l":2.7412,"n":231,"o":2.7412,"t":"2026-10-22T17:35:00Z","v":571983,"vw":2.759506},{"c":2.75,"h":2.77,"l":2.745,"n":320,"o":2.76,"t":"2026-10-22T17:40:00Z","v":842384,"vw":2.753854},{"c":2.765,"h":2.77,"l":2.745,"n":276,"o":2.745,"t":"2026-10-22T17:45:00Z","v":473780,"vw":2.755143},{"c":2.7507,"h":2.78,"l":2.75,"n":254,"o":2.765,"t":"2026-10-22T17:50:00Z","v":504045,"vw":2.766027},{"c":2.7699,"h":2.77,"l":2.7501,"n":116,"o":2.7501,"t":"2026-10-22T17:55:00Z","v":394624,"vw":2.760257},{"c":2.7877,"h":2.79,"l":2.7602,"n":249,"o":2.768,"t":"2026-10-22T18:00:00Z","v":717660,"vw":2.781699},{"c":2.7879,"h":2.8,"l":2.78,"n":237,"o":2.785,"t":"2026-10-22T18:05:00Z","v":542259,"vw":2.789325},{"c":2.795,"h":2.8,"l":2.78,"n":194,"o":2.785,"t":"2026-10-22T18:10:00Z","v":448961,"vw":2.787536},{"c":2.775,"h":2.8,"l":2.77,"n":167,"o":2.795,"t":"2026-10-22T18:15:00Z","v":671820,"vw":2.789239},{"c":2.77,"h":2.771,"l":2.7512,"n":145,"o":2.771,"t":"2026-10-22T18:20:00Z","v":381434,"vw":2.762319},{"c":2.7799,"h":2.79,"l":2.77,"n":162,"o":2.775,"t":"2026-10-22T18:25:00Z","v":365475,"vw":2.779275},{"c":2.79,"h":2.8,"l":2.7799,"n":208,"o":2.7799,"t":"2026-10-22T18:30:00Z","v":706130,"vw":2.789754},{"c":2.7876,"h":2.8,"l":2.78,"n":115,"o":2.7928,"t":"2026-10-22T18:35:00Z","v":401752,"vw":2.789664},{"c":2.7799,"h":2.8,"l":2.7719,"n":198,"o":2.7876,"t":"2026-10-22T18:40:00Z","v":444579,"vw":2.786289},{"c":2.781,"h":2.7878,"l":2.76,"n":233,"o":2.775,"t":"2026-10-22T18:45:00Z","v":841001,"vw":2.774173},{"c":2.785,"h":2.79,"l":2.77,"n":161,"o":2.785,"t":"2026-10-22T18:50:00Z","v":406435,"vw":2.779589},{"c":2.7875,"h":2.79,"l":2.775,"n":165,"o":2.7815,"t":"2026-10-22T18:55:00Z","v":568056,"vw":2.780597},{"c":2.785,"h":2.8,"l":2.78,"n":141,"o":2.7876,"t":"2026-10-22T19:00:00Z","v":290270,"vw":2.789668},{"c":2.785,"h":2.79,"l":2.78,"n":155,"o":2.785,"t":"2026-10-22T19:05:00Z","v":100448,"vw":2.784703},{"c":2.765,"h":2.8,"l":2.76,"n":211,"o":2.785,"t":"2026-10-22T19:10:00Z","v":630797,"vw":2.778511},{"c":2.751,"h":2.7775,"l":2.75,"n":108,"o":2.7676,"t":"2026-10-22T19:15:00Z","v":321646,"vw":2.765494},{"c":2.735,"h":2.755,"l":2.73,"n":238,"o":2.755,"t":"2026-10-22T19:20:00Z","v":760515,"vw":2.743006},{"c":2.715,"h":2.74,"l":2.71,"n":160,"o":2.735,"t":"2026-10-22T19:25:00Z","v":747198,"vw":2.721422},{"c":2.7291,"h":2.73,"l":2.7,"n":201,"o":2.7101,"t":"2026-10-22T19:30:00Z","v":630473,"vw":2.711429},{"c":2.7499,"h":2.75,"l":2.7201,"n":157,"o":2.7299,"t":"2026-10-22T19:35:00Z","v":351422,"vw":2.737985},{"c":2.75,"h":2.76,"l":2.73,"n":254,"o":2.75,"t":"2026-10-22T19:40:00Z","v":720716,"vw":2.747804},{"c":2.76,"h":2.78,"l":2.75,"n":193,"o":2.76,"t":"2026-10-22T19:45:00Z","v":410665,"vw":2.764869},{"c":2.7,"h":2.75,"l":2.7,"n":200,"o":2.75,"t":"2026-10-22T19:50:00Z","v":1114215,"vw":2.720778},{"c":2.7199,"h":2.73,"l":2.71,"n":310,"o":2.71,"t":"2026-10-22T19:55:00Z","v":879729,"vw":2.717927},{"c":2.7205,"h":2.79,"l":2.7,"n":64,"o":2.71,"t":"2026-10-22T20:00:00Z","v":153956,"vw":2.729743},{"c":2.7402,"h":2.75,"l":2.7402,"n":10,"o":2.7403,"t":"2026-10-22T20:05:00Z","v":11386,"vw":2.745681},{"c":2.7585,"h":2.76,"l":2.74,"n":26,"o":2.74,"t":"2026-10-22T20:10:00Z","v":31618,"vw":2.750657},{"c":2.7529,"h":2.76,"l":2.7529,"n":9,"o":2.76,"t":"2026-10-22T20:15:00Z","v":16462,"vw":2.753508},{"c":2.75,"h":2.7598,"l":2.75,"n":14,"o":2.7598,"t":"2026-10-22T20:20:00Z","v":9198,"vw":2.757462},{"c":2.75,"h":2.7597,"l":2.75,"n":25,"o":2.7597,"t":"2026-10-22T20:25:00Z","v":33733,"vw":2.750628},{"c":2.7596,"h":2.7596,"l":2.75,"n":7,"o":2.75,"t":"2026-10-22T20:30:00Z","v":1165,"vw":2.754576},{"c":2.7599,"h":2.76,"l":2.75,"n":12,"o":2.751,"t":"2026-10-22T20:35:00Z","v":17189,"vw":2.756841},{"c":2.751,"h":2.7596,"l":2.75,"n":8,"o":2.7596,"t":"2026-10-22T20:40:00Z","v":4630,"vw":2.753322},{"c":2.76,"h":2.76,"l":2.751,"n":18,"o":2.7598,"t":"2026-10-22T20:45:00Z","v":4490,"vw":2.757723},{"c":2.76,"h":2.77,"l":2.76,"n":10,"o":2.767,"t":"2026-10-22T20:50:00Z","v":12879,"vw":2.762858},{"c":2.7672,"h":2.7703,"l":2.76,"n":16,"o":2.77,"t":"2026-10-22T20:55:00Z","v":23744,"vw":2.769225},{"c":2.76,"h":2.7672,"l":2.76,"n":5,"o":2.76,"t":"2026-10-22T21:00:00Z","v":10041,"vw":2.760215},{"c":2.741,"h":2.76,"l":2.741,"n":21,"o":2.75,"t":"2026-10-22T21:05:00Z","v":16389,"vw":2.755088},{"c":2.74,"h":2.747,"l":2.74,"n":15,"o":2.747,"t":"2026-10-22T21:10:00Z","v":1376,"vw":2.741001},{"c":2.73,"h":2.741,"l":2.73,"n":27,"o":2.741,"t":"2026-10-22T21:15:00Z","v":11844,"vw":2.73546},{"c":2.731,"h":2.74,"l":2.731,"n":13,"o":2.731,"t":"2026-10-22T21:25:00Z","v":11151,"vw":2.731971},{"c":2.74,"h":2.75,"l":2.74,"n":36,"o":2.7497,"t":"2026-10-22T21:35:00Z","v":9123,"vw":2.743459},{"c":2.7401,"h":2.7401,"l":2.7401,"n":2,"o":2.7401,"t":"2026-10-22T21:40:00Z","v":101,"vw":2.7401},{"c":2.74,"h":2.7498,"l":2.74,"n":7,"o":2.7498,"t":"2026-10-22T21:45:00Z","v":6003,"vw":2.745227},{"c":2.75,"h":2.75,"l":2.75,"n":41,"o":2.75,"t":"2026-10-22T21:50:00Z","v":11480,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":20,"o":2.75,"t":"2026-10-22T21:55:00Z","v":21576,"vw":2.75},{"c":2.74,"h":2.7431,"l":2.74,"n":9,"o":2.7408,"t":"2026-10-22T22:00:00Z","v":7491,"vw":2.740524},{"c":2.7402,"h":2.7402,"l":2.7402,"n":1,"o":2.7402,"t":"2026-10-22T22:05:00Z","v":600,"vw":2.7402},{"c":2.745,"h":2.75,"l":2.745,"n":3,"o":2.75,"t":"2026-10-22T22:10:00Z","v":310,"vw":2.748333},{"c":2.7578,"h":2.7585,"l":2.75,"n":11,"o":2.75,"t":"2026-10-22T22:15:00Z","v":6079,"vw":2.752219},{"c":2.765,"h":2.77,"l":2.76,"n":18,"o":2.76,"t":"2026-10-22T22:20:00Z","v":42824,"vw":2.763581},{"c":2.7602,"h":2.7602,"l":2.7602,"n":2,"o":2.7602,"t":"2026-10-22T22:25:00Z","v":617,"vw":2.7602},{"c":2.7693,"h":2.77,"l":2.7693,"n":9,"o":2.77,"t":"2026-10-22T22:30:00Z","v":3701,"vw":2.769981},{"c":2.765,"h":2.77,"l":2.76,"n":6,"o":2.77,"t":"2026-10-22T22:35:00Z","v":9480,"vw":2.760319},{"c":2.76,"h":2.77,"l":2.76,"n":3,"o":2.77,"t":"2026-10-22T22:40:00Z","v":1365,"vw":2.764074},{"c":2.761,"h":2.761,"l":2.761,"n":1,"o":2.761,"t":"2026-10-22T22:45:00Z","v":200,"vw":2.761},{"c":2.7715,"h":2.7715,"l":2.77,"n":6,"o":2.77,"t":"2026-10-22T22:50:00Z","v":10575,"vw":2.770142},{"c":2.765,"h":2.77,"l":2.765,"n":3,"o":2.77,"t":"2026-10-22T22:55:00Z","v":2000,"vw":2.76625},{"c":2.77,"h":2.77,"l":2.7601,"n":5,"o":2.7601,"t":"2026-10-22T23:00:00Z","v":3941,"vw":2.760949},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-10-22T23:05:00Z","v":2250,"vw":2.76},{"c":2.76,"h":2.76,"l":2.76,"n":25,"o":2.76,"t":"2026-10-22T23:10:00Z","v":16086,"vw":2.76},{"c":2.76,"h":2.7615,"l":2.76,"n":4,"o":2.7615,"t":"2026-10-22T23:15:00Z","v":5400,"vw":2.760056},{"c":2.7696,"h":2.77,"l":2.7696,"n":2,"o":2.77,"t":"2026-10-22T23:20:00Z","v":1600,"vw":2.76995},{"c":2.77,"h":2.77,"l":2.765,"n":10,"o":2.7697,"t":"2026-10-22T23:25:00Z","v":2705,"vw":2.768896},{"c":2.7785,"h":2.78,"l":2.77,"n":27,"o":2.77,"t":"2026-10-22T23:30:00Z","v":21106,"vw":2.772295},{"c":2.79,"h":2.79,"l":2.78,"n":32,"o":2.78,"t":"2026-10-22T23:35:00Z","v":28672,"vw":2.782637},{"c":2.78,"h":2.79,"l":2.77,"n":12,"o":2.79,"t":"2026-10-22T23:40:00Z","v":7099,"vw":2.783294},{"c":2.77,"h":2.7702,"l":2.77,"n":13,"o":2.7702,"t":"2026-10-22T23:45:00Z","v":17274,"vw":2.770064},{"c":2.7602,"h":2.78,"l":2.7602,"n":3,"o":2.78,"t":"2026-10-22T23:50:00Z","v":774,"vw":2.771113},{"c":2.7501,"h":2.76,"l":2.75,"n":21,"o":2.76,"t":"2026-10-22T23:55:00Z","v":9445,"vw":2.754233}],"history":[{"c":6.91,"h":7.6,"l":6.63,"n":9226,"o":7.24,"t":"2024-10-21T04:00:00Z","v":3948978,"vw":7.2135},{"c":6.87,"h":7.33,"l":6.77,"n":6197,"o":7.08,"t":"2024-10-22T04:00:00Z","v":2844337,"vw":7.034739},{"c":7.22,"h":7.78,"l":6.68,"n":9152,"o":7.18,"t":"2024-10-23T04:00:00Z","v":4458244,"vw":7.187283},{"c":5.84,"h":6.95,"l":5.8,"n":14232,"o":6.81,"t":"2024-10-24T04:00:00Z","v":6127105,"vw":6.311475},{"c":5.815,"h":6.12,"l":5.29,"n":14942,"o":5.75,"t":"2024-10-25T04:00:00Z","v":8347181,"vw":5.646163},{"c":4.79,"h":5.37,"l":4.59,"n":14060,"o":5.3,"t":"2024-10-28T04:00:00Z","v":8517902,"vw":5.00278},{"c":4.665,"h":4.93,"l":4.33,"n":20036,"o":4.46,"t":"2024-10-29T04:00:00Z","v":14463785,"vw":4.650185},{"c":5.055,"h":5.3598,"l":4.7512,"n":25800,"o":5.08,"t":"2024-10-30T04:00:00Z","v":15438365,"vw":4.973115},{"c":5.17,"h":5.4699,"l":4.8399,"n":26637,"o":4.9,"t":"2024-10-31T04:00:00Z","v":17208365,"vw":5.139762},{"c":5.79,"h":5.95,"l":4.7017,"n":27035,"o":5.14,"t":"2024-11-01T04:00:00Z","v":15771425,"vw":5.44891},{"c":6.14,"h":6.24,"l":5.7,"n":15335,"o":5.96,"t":"2024-11-04T05:00:00Z","v":7806152,"vw":5.952574},{"c":5.865,"h":6,"l":5.02,"n":13842,"o":5.57,"t":"2024-11-05T05:00:00Z","v":10987025,"vw":5.489865},{"c":4.3,"h":5.0788,"l":4.17,"n":22502,"o":4.205,"t":"2024-11-06T05:00:00Z","v":15836317,"vw":4.552176},{"c":3.855,"h":4.47,"l":3.54,"n":21074,"o":4.35,"t":"2024-11-07T05:00:00Z","v":17188934,"vw":3.906943},{"c":3.87,"h":4.1,"l":3.6312,"n":14833,"o":3.77,"t":"2024-11-08T05:00:00Z","v":14138347,"vw":3.852265},{"c":1.895,"h":3.229,"l":1.565,"n":56957,"o":3.13,"t":"2024-11-11T05:00:00Z","v":60649054,"vw":2.372675},{"c":1.69,"h":2.05,"l":1.66,"n":54147,"o":1.95,"t":"2024-11-12T05:00:00Z","v":76856281,"vw":1.822597},{"c":1.96,"h":2.02,"l":1.45,"n":51985,"o":1.61,"t":"2024-11-13T05:00:00Z","v":114868848,"vw":1.695587},{"c":1.96,"h":2.08,"l":1.73,"n":40168,"o":1.78,"t":"2024-11-14T05:00:00Z","v":68637223,"vw":1.928752},{"c":1.81,"h":2.02,"l":1.7,"n":28414,"o":1.85,"t":"2024-11-15T05:00:00Z","v":52958921,"vw":1.86141},{"c":1.35,"h":1.8294,"l":1.31,"n":43574,"o":1.765,"t":"2024-11-18T05:00:00Z","v":96863983,"vw":1.529022},{"c":1.01,"h":1.37,"l":0.9,"n":70387,"o":1.31,"t":"2024-11-19T05:00:00Z","v":147168564,"vw":1.121551},{"c":0.8128,"h":0.896,"l":0.6725,"n":235166,"o":0.876,"t":"2024-11-20T05:00:00Z","v":416071264,"vw":0.768135},{"c":1.07,"h":1.16,"l":0.6,"n":515185,"o":0.616,"t":"2024-11-21T05:00:00Z","v":1432147731,"vw":0.861112},{"c":0.9467,"h":1.1,"l":0.7848,"n":305330,"o":1.05,"t":"2024-11-22T05:00:00Z","v":808425415,"vw":0.892993},{"c":1.02,"h":1.12,"l":0.8691,"n":227031,"o":0.8692,"t":"2024-11-25T05:00:00Z","v":572870166,"vw":1.002038},{"c":1.28,"h":1.36,"l":1.03,"n":195661,"o":1.13,"t":"2024-11-26T05:00:00Z","v":535093189,"vw":1.190018},{"c":1.02,"h":1.15,"l":0.9632,"n":156477,"o":1.06,"t":"2024-11-27T05:00:00Z","v":449967710,"vw":1.050449},{"c":1.03,"h":1.07,"l":0.8794,"n":155761,"o":0.91,"t":"2024-11-29T05:00:00Z","v":473670857,"vw":0.964784},{"c":1.06,"h":1.1,"l":0.9752,"n":97780,"o":1.01,"t":"2024-12-02T05:00:00Z","v":263483151,"vw":1.044487},{"c":1.105,"h":1.18,"l":1,"n":103802,"o":1.15,"t":"2024-12-03T05:00:00Z","v":298001786,"vw":1.080248},{"c":0.92,"h":1.16,"l":0.9,"n":101372,"o":1.08,"t":"2024-12-04T05:00:00Z","v":374162468,"vw":1.023966},{"c":0.9966,"h":1.04,"l":0.7472,"n":284656,"o":0.78,"t":"2024-12-05T05:00:00Z","v":994907498,"vw":0.922406},{"c":0.9528,"h":1.02,"l":0.9112,"n":120775,"o":0.9576,"t":"2024-12-06T05:00:00Z","v":614584756,"vw":0.95921},{"c":1.09,"h":1.11,"l":0.9356,"n":95588,"o":0.9665,"t":"2024-12-09T05:00:00Z","v":408550904,"vw":1.013884},{"c":1.025,"h":1.16,"l":1.01,"n":60046,"o":1.055,"t":"2024-12-10T05:00:00Z","v":243084243,"vw":1.085745},{"c":0.8412,"h":0.984,"l":0.84,"n":206235,"o":0.9832,"t":"2024-12-11T05:00:00Z","v":1386079771,"vw":0.896779},{"c":0.91,"h":0.9446,"l":0.8264,"n":128808,"o":0.8355,"t":"2024-12-12T05:00:00Z","v":1195454944,"vw":0.889905},{"c":0.8433,"h":0.9368,"l":0.84,"n":96209,"o":0.8889,"t":"2024-12-13T05:00:00Z","v":947987181,"vw":0.884967},{"c":16.83,"h":17.03,"l":14.495,"n":74051,"o":15.55,"t":"2024-12-16T05:00:00Z","v":17488086,"vw":15.669066},{"c":18.62,"h":18.66,"l":16.2768,"n":46896,"o":16.43,"t":"2024-12-17T05:00:00Z","v":9516527,"vw":17.916092},{"c":21.79,"h":23.37,"l":18.2924,"n":76415,"o":18.73,"t":"2024-12-18T05:00:00Z","v":13064629,"vw":20.247786},{"c":25,"h":25.44,"l":19.9159,"n":110621,"o":20.18,"t":"2024-12-19T05:00:00Z","v":19474187,"vw":23.595626},{"c":19.26,"h":26.51,"l":19.21,"n":136725,"o":26.22,"t":"2024-12-20T05:00:00Z","v":21328013,"vw":21.657847},{"c":22.36,"h":22.94,"l":19.78,"n":78934,"o":19.94,"t":"2024-12-23T05:00:00Z","v":12677178,"vw":21.467687},{"c":19,"h":21.24,"l":18.77,"n":60810,"o":21.01,"t":"2024-12-24T05:00:00Z","v":8996674,"vw":19.781312},{"c":20.49,"h":21.0176,"l":19.78,"n":67347,"o":19.95,"t":"2024-12-26T05:00:00Z","v":10492300,"vw":20.471938},{"c":22.15,"h":23.08,"l":20.66,"n":64507,"o":20.66,"t":"2024-12-27T05:00:00Z","v":11238379,"vw":22.089549},{"c":25.85,"h":26.05,"l":23.58,"n":91548,"o":23.67,"t":"2024-12-30T05:00:00Z","v":13852741,"vw":24.891971},{"c":28.09,"h":28.9108,"l":23.3,"n":99798,"o":23.3,"t":"2024-12-31T05:00:00Z","v":14042914,"vw":26.804281},{"c":26.02,"h":27.599,"l":24.11,"n":94137,"o":26.1,"t":"2025-01-02T05:00:00Z","v":12595452,"vw":25.962835},{"c":19.21,"h":25.68,"l":18.6,"n":105461,"o":25.66,"t":"2025-01-03T05:00:00Z","v":16460755,"vw":21.464019},{"c":14.71,"h":19.64,"l":14.3201,"n":129641,"o":18.02,"t":"2025-01-06T05:00:00Z","v":23997846,"vw":16.511159},{"c":17.61,"h":18.14,"l":15.3542,"n":112721,"o":15.7,"t":"2025-01-07T05:00:00Z","v":28523677,"vw":16.957401},{"c":18.58,"h":20.16,"l":17.37,"n":126245,"o":18.32,"t":"2025-01-08T05:00:00Z","v":27573750,"vw":18.627148},{"c":19.05,"h":20.2,"l":18.0402,"n":115928,"o":18.98,"t":"2025-01-10T05:00:00Z","v":22022472,"vw":19.022845},{"c":18.94,"h":21.87,"l":18.9,"n":136795,"o":21.08,"t":"2025-01-13T05:00:00Z","v":25097903,"vw":20.329551},{"c":17.19,"h":18.6693,"l":15.96,"n":90828,"o":17.33,"t":"2025-01-14T05:00:00Z","v":19247860,"vw":17.357267},{"c":15.51,"h":16.28,"l":14.76,"n":95505,"o":15.8,"t":"2025-01-15T05:00:00Z","v":20885371,"vw":15.595089},{"c":15.01,"h":16.78,"l":14.72,"n":75639,"o":15.8,"t":"2025-01-16T05:00:00Z","v":18156111,"vw":15.725067},{"c":12.47,"h":13.9,"l":12.41,"n":112504,"o":13.62,"t":"2025-01-17T05:00:00Z","v":26303254,"vw":12.955719},{"c":12.98,"h":14.37,"l":12.06,"n":123115,"o":12.68,"t":"2025-01-21T05:00:00Z","v":32149914,"vw":13.199616},{"c":13.77,"h":14.22,"l":12.93,"n":75070,"o":13.31,"t":"2025-01-22T05:00:00Z","v":19141782,"vw":13.712661},{"c":14.07,"h":14.27,"l":12.86,"n":151608,"o":14.23,"t":"2025-01-23T05:00:00Z","v":37006649,"vw":13.50819},{"c":15.52,"h":15.75,"l":13.73,"n":72032,"o":13.74,"t":"2025-01-24T05:00:00Z","v":20282601,"vw":14.456958},{"c":16.05,"h":18.31,"l":15.2995,"n":116637,"o":16.74,"t":"2025-01-27T05:00:00Z","v":25951135,"vw":16.823887},{"c":17.13,"h":17.43,"l":15.98,"n":60200,"o":16.43,"t":"2025-01-28T05:00:00Z","v":14166634,"vw":16.819003},{"c":16.61,"h":17.8299,"l":16.38,"n":66863,"o":16.96,"t":"2025-01-29T05:00:00Z","v":15476002,"vw":17.005708},{"c":16.71,"h":16.8781,"l":15.18,"n":57975,"o":16.17,"t":"2025-01-30T05:00:00Z","v":13871500,"vw":16.088663},{"c":17.27,"h":17.5,"l":15.48,"n":80029,"o":16.72,"t":"2025-01-31T05:00:00Z","v":18557001,"vw":16.455632},{"c":15.98,"h":19.88,"l":15.8,"n":107009,"o":19.86,"t":"2025-02-03T05:00:00Z","v":24547634,"vw":17.480006},{"c":15.86,"h":16.57,"l":15.365,"n":64138,"o":16.53,"t":"2025-02-04T05:00:00Z","v":14517456,"vw":15.916938},{"c":16.93,"h":17.18,"l":15.5,"n":53698,"o":15.79,"t":"2025-02-05T05:00:00Z","v":12590102,"vw":16.409442},{"c":18.02,"h":18.51,"l":16.124,"n":53159,"o":16.67,"t":"2025-02-06T05:00:00Z","v":10869577,"vw":17.516652},{"c":17.72,"h":17.83,"l":15.94,"n":70108,"o":16.94,"t":"2025-02-07T05:00:00Z","v":15724286,"vw":16.705619},{"c":17.04,"h":17.72,"l":16.41,"n":38238,"o":17.12,"t":"2025-02-10T05:00:00Z","v":10395170,"vw":17.123732},{"c":18.51,"h":18.62,"l":16.62,"n":40548,"o":17.29,"t":"2025-02-11T05:00:00Z","v":8979859,"vw":17.720147},{"c":17.66,"h":19.18,"l":17.22,"n":41557,"o":19,"t":"2025-02-12T05:00:00Z","v":10848040,"vw":18.126948},{"c":17.87,"h":18.7,"l":17.29,"n":32551,"o":17.86,"t":"2025-02-13T05:00:00Z","v":7550307,"vw":18.099224},{"c":16.48,"h":18,"l":15.7097,"n":47982,"o":17.81,"t":"2025-02-14T05:00:00Z","v":10576616,"vw":16.873663},{"c":16.81,"h":17.5265,"l":16.21,"n":31396,"o":16.55,"t":"2025-02-18T05:00:00Z","v":8616693,"vw":16.88647},{"c":18.33,"h":18.515,"l":16.21,"n":28513,"o":16.47,"t":"2025-02-19T05:00:00Z","v":7678169,"vw":17.383058},{"c":17.78,"h":18.8,"l":17.3,"n":24407,"o":17.78,"t":"2025-02-20T05:00:00Z","v":6068350,"vw":18.064836},{"c":20.4,"h":20.46,"l":17.2,"n":41556,"o":17.31,"t":"2025-02-21T05:00:00Z","v":10832771,"vw":18.980467},{"c":22.7,"h":23.59,"l":19.8462,"n":70199,"o":19.86,"t":"2025-02-24T05:00:00Z","v":15633583,"vw":21.898943},{"c":27.93,"h":29.0448,"l":24.7367,"n":165986,"o":25.06,"t":"2025-02-25T05:00:00Z","v":26897481,"vw":27.490935},{"c":24.94,"h":29.3672,"l":24.8,"n":113680,"o":29.07,"t":"2025-02-26T05:00:00Z","v":21322751,"vw":27.161303},{"c":29.44,"h":29.53,"l":23.5036,"n":77855,"o":24.29,"t":"2025-02-27T05:00:00Z","v":14745904,"vw":26.710937},{"c":25.65,"h":31.45,"l":25.16,"n":115827,"o":29.82,"t":"2025-02-28T05:00:00Z","v":19011221,"vw":27.114325},{"c":26.44,"h":27.48,"l":17.76,"n":167071,"o":18.04,"t":"2025-03-03T05:00:00Z","v":29271900,"vw":23.391851},{"c":21.46,"h":29.48,"l":17.62,"n":198959,"o":28.83,"t":"2025-03-04T05:00:00Z","v":33553283,"vw":23.375103},{"c":16.2,"h":21.94,"l":15.82,"n":172771,"o":20.9,"t":"2025-03-05T05:00:00Z","v":33970067,"vw":18.94649},{"c":16.59,"h":17.86,"l":14.87,"n":163546,"o":17.25,"t":"2025-03-06T05:00:00Z","v":39980433,"vw":16.390503},{"c":18.5,"h":19.08,"l":15.94,"n":163294,"o":17.23,"t":"2025-03-07T05:00:00Z","v":33748019,"vw":17.47481},{"c":24.62,"h":25.57,"l":20.39,"n":247546,"o":20.89,"t":"2025-03-10T04:00:00Z","v":35628974,"vw":23.423612},{"c":20.28,"h":26.17,"l":19.7,"n":206422,"o":23.36,"t":"2025-03-11T04:00:00Z","v":31285858,"vw":23.142806},{"c":19.83,"h":22.09,"l":18.805,"n":112784,"o":19.52,"t":"2025-03-12T04:00:00Z","v":21552295,"vw":20.422324},{"c":19.73,"h":21.2,"l":18.7,"n":135913,"o":19.85,"t":"2025-03-13T04:00:00Z","v":22224661,"vw":19.818808},{"c":14.7,"h":18.33,"l":14.47,"n":166824,"o":18.22,"t":"2025-03-14T04:00:00Z","v":33331094,"vw":16.290424},{"c":14.91,"h":16.1687,"l":14.69,"n":88645,"o":15.05,"t":"2025-03-17T04:00:00Z","v":21169841,"vw":15.429393},{"c":16.02,"h":17.12,"l":15.2613,"n":107787,"o":16.05,"t":"2025-03-18T04:00:00Z","v":25987258,"vw":16.120079},{"c":13.71,"h":15.61,"l":13.1202,"n":121886,"o":15.16,"t":"2025-03-19T04:00:00Z","v":28361246,"vw":14.290001},{"c":13.81,"h":14.6,"l":13.21,"n":100748,"o":14.17,"t":"2025-03-20T04:00:00Z","v":27525627,"vw":13.872094},{"c":13.67,"h":14.6591,"l":13.47,"n":72884,"o":14.385,"t":"2025-03-21T04:00:00Z","v":17879187,"vw":14.099928},{"c":10.84,"h":12.9776,"l":10.73,"n":120932,"o":12.5,"t":"2025-03-24T04:00:00Z","v":30686366,"vw":11.5916},{"c":10.41,"h":11.1999,"l":10.2998,"n":75049,"o":10.92,"t":"2025-03-25T04:00:00Z","v":23303773,"vw":10.663947},{"c":11.15,"h":11.7374,"l":10.49,"n":79601,"o":10.71,"t":"2025-03-26T04:00:00Z","v":27610945,"vw":11.085249},{"c":11.49,"h":11.925,"l":10.88,"n":75518,"o":11.61,"t":"2025-03-27T04:00:00Z","v":25376049,"vw":11.425734},{"c":13.92,"h":13.96,"l":11.74,"n":105796,"o":11.89,"t":"2025-03-28T04:00:00Z","v":30406657,"vw":13.124963},{"c":14.03,"h":15.5596,"l":13.42,"n":127557,"o":14.58,"t":"2025-03-31T04:00:00Z","v":35980477,"vw":14.185073},{"c":12.32,"h":14.78,"l":12.18,"n":109273,"o":13.64,"t":"2025-04-01T04:00:00Z","v":32582801,"vw":13.297691},{"c":11.78,"h":13.0494,"l":11.25,"n":119255,"o":12.96,"t":"2025-04-02T04:00:00Z","v":39981736,"vw":12.003339},{"c":14.03,"h":14.5578,"l":12.8,"n":115706,"o":13.68,"t":"2025-04-03T04:00:00Z","v":33745284,"vw":13.608379},{"c":12.96,"h":15.76,"l":12.38,"n":171029,"o":13.77,"t":"2025-04-04T04:00:00Z","v":42430552,"vw":14.150957},{"c":15.15,"h":16.55,"l":12.55,"n":153850,"o":15.81,"t":"2025-04-07T04:00:00Z","v":35783512,"vw":14.947506},{"c":18.54,"h":18.82,"l":13.535,"n":133343,"o":14.02,"t":"2025-04-08T04:00:00Z","v":29465935,"vw":15.64408},{"c":9.55,"h":18,"l":8.595,"n":292154,"o":17.92,"t":"2025-04-09T04:00:00Z","v":55429552,"vw":12.55101},{"c":10.8,"h":11.6699,"l":9.93,"n":173538,"o":10.2,"t":"2025-04-10T04:00:00Z","v":41771774,"vw":10.827014},{"c":8.73,"h":10.6,"l":8.4009,"n":132294,"o":10.29,"t":"2025-04-11T04:00:00Z","v":38198961,"vw":9.321228},{"c":8.07,"h":8.72,"l":7.88,"n":91353,"o":8.16,"t":"2025-04-14T04:00:00Z","v":39104962,"vw":8.265922},{"c":8.1,"h":8.29,"l":7.6298,"n":72835,"o":8.02,"t":"2025-04-15T04:00:00Z","v":30565439,"vw":8.01131},{"c":8,"h":8.43,"l":7.69,"n":93026,"o":8.34,"t":"2025-04-16T04:00:00Z","v":41914775,"vw":8.072651},{"c":7.74,"h":8.31,"l":7.6,"n":63548,"o":7.95,"t":"2025-04-17T04:00:00Z","v":26085098,"vw":7.913894},{"c":7.7,"h":8.14,"l":7.07,"n":82769,"o":7.34,"t":"2025-04-21T04:00:00Z","v":35455344,"vw":7.609498},{"c":6.48,"h":7.27,"l":6.22,"n":110832,"o":7.19,"t":"2025-04-22T04:00:00Z","v":62582425,"vw":6.500627},{"c":6.38,"h":6.6399,"l":6.02,"n":68055,"o":6.03,"t":"2025-04-23T04:00:00Z","v":41992466,"vw":6.336539},{"c":6.215,"h":6.478,"l":6.19,"n":54094,"o":6.42,"t":"2025-04-24T04:00:00Z","v":26886669,"vw":6.331025},{"c":5.54,"h":6.1,"l":5.4,"n":83167,"o":6.1,"t":"2025-04-25T04:00:00Z","v":46667306,"vw":5.665159},{"c":5.54,"h":5.98,"l":5.4,"n":55340,"o":5.4,"t":"2025-04-28T04:00:00Z","v":45750187,"vw":5.715479},{"c":5.17,"h":5.62,"l":5.1,"n":62903,"o":5.56,"t":"2025-04-29T04:00:00Z","v":40321874,"vw":5.305837},{"c":5.21,"h":5.69,"l":5.1,"n":67677,"o":5.4,"t":"2025-04-30T04:00:00Z","v":51775125,"vw":5.311394},{"c":5.15,"h":5.18,"l":4.5612,"n":92425,"o":4.87,"t":"2025-05-01T04:00:00Z","v":62450357,"vw":4.845693},{"c":4.82,"h":5,"l":4.63,"n":54941,"o":4.86,"t":"2025-05-02T04:00:00Z","v":43058677,"vw":4.801925},{"c":5.02,"h":5.31,"l":4.88,"n":52886,"o":5.1,"t":"2025-05-05T04:00:00Z","v":43684930,"vw":5.135697},{"c":5.035,"h":5.24,"l":4.98,"n":52642,"o":5.225,"t":"2025-05-06T04:00:00Z","v":41053049,"vw":5.117245},{"c":4.85,"h":4.96,"l":4.75,"n":35057,"o":4.81,"t":"2025-05-07T04:00:00Z","v":28127582,"vw":4.852385},{"c":4.29,"h":4.55,"l":4.09,"n":93233,"o":4.465,"t":"2025-05-08T04:00:00Z","v":79041040,"vw":4.29026},{"c":4.265,"h":4.47,"l":3.9803,"n":49650,"o":4.2,"t":"2025-05-09T04:00:00Z","v":46318969,"vw":4.272537},{"c":4.495,"h":4.5899,"l":4.14,"n":59791,"o":4.17,"t":"2025-05-12T04:00:00Z","v":70504988,"vw":4.401138},{"c":4.125,"h":4.52,"l":4.1011,"n":44462,"o":4.32,"t":"2025-05-13T04:00:00Z","v":51383914,"vw":4.340303},{"c":4.22,"h":4.35,"l":4.0408,"n":32333,"o":4.16,"t":"2025-05-14T04:00:00Z","v":35084730,"vw":4.193764},{"c":4.615,"h":4.6791,"l":4.25,"n":43765,"o":4.34,"t":"2025-05-15T04:00:00Z","v":46191870,"vw":4.502395},{"c":4.555,"h":4.8051,"l":4.39,"n":34398,"o":4.56,"t":"2025-05-16T04:00:00Z","v":39356829,"vw":4.577674},{"c":4.24,"h":4.73,"l":4.22,"n":46689,"o":4.73,"t":"2025-05-19T04:00:00Z","v":43393437,"vw":4.396097},{"c":4.16,"h":4.39,"l":4.1535,"n":29142,"o":4.245,"t":"2025-05-20T04:00:00Z","v":32989425,"vw":4.272468},{"c":4.455,"h":4.6,"l":4.04,"n":45632,"o":4.195,"t":"2025-05-21T04:00:00Z","v":54595967,"vw":4.320249},{"c":4.51,"h":4.53,"l":3.95,"n":44428,"o":4.23,"t":"2025-05-22T04:00:00Z","v":46854789,"vw":4.311029},{"c":5.2,"h":5.245,"l":4.7,"n":62269,"o":4.71,"t":"2025-05-23T04:00:00Z","v":59653907,"vw":5.006184},{"c":5.11,"h":5.3588,"l":4.88,"n":42671,"o":4.88,"t":"2025-05-27T04:00:00Z","v":47331641,"vw":5.151887},{"c":5.34,"h":5.505,"l":5.17,"n":37218,"o":5.24,"t":"2025-05-28T04:00:00Z","v":38164120,"vw":5.372517},{"c":5.15,"h":5.395,"l":5.0617,"n":38002,"o":5.18,"t":"2025-05-29T04:00:00Z","v":41924602,"vw":5.214775},{"c":5.19,"h":5.48,"l":5.105,"n":32710,"o":5.19,"t":"2025-05-30T04:00:00Z","v":35460027,"vw":5.306947},{"c":5.1,"h":5.25,"l":4.94,"n":25242,"o":5.24,"t":"2025-06-02T04:00:00Z","v":23735953,"vw":5.088382},{"c":4.69,"h":5.1335,"l":4.6,"n":34659,"o":4.91,"t":"2025-06-03T04:00:00Z","v":40684472,"vw":4.713918},{"c":4.91,"h":4.98,"l":4.7212,"n":25902,"o":4.74,"t":"2025-06-04T04:00:00Z","v":30899582,"vw":4.828613},{"c":5.15,"h":5.2785,"l":4.73,"n":34382,"o":4.78,"t":"2025-06-05T04:00:00Z","v":42155642,"vw":4.991052},{"c":4.99,"h":5.135,"l":4.83,"n":25148,"o":4.92,"t":"2025-06-06T04:00:00Z","v":33226082,"vw":4.964299},{"c":4.54,"h":4.92,"l":4.46,"n":34011,"o":4.84,"t":"2025-06-09T04:00:00Z","v":35070413,"vw":4.652566},{"c":4.545,"h":4.7299,"l":4.49,"n":19095,"o":4.5,"t":"2025-06-10T04:00:00Z","v":26806692,"vw":4.598395},{"c":4.63,"h":4.8,"l":4.51,"n":21048,"o":4.55,"t":"2025-06-11T04:00:00Z","v":27857397,"vw":4.640138},{"c":4.83,"h":4.9595,"l":4.55,"n":27825,"o":4.86,"t":"2025-06-12T04:00:00Z","v":34675743,"vw":4.721909},{"c":4.74,"h":5.055,"l":4.72,"n":32062,"o":4.94,"t":"2025-06-13T04:00:00Z","v":45208789,"vw":4.876661},{"c":4.75,"h":4.8797,"l":4.62,"n":21245,"o":4.63,"t":"2025-06-16T04:00:00Z","v":28587982,"vw":4.770878},{"c":4.935,"h":5.14,"l":4.85,"n":31439,"o":4.93,"t":"2025-06-17T04:00:00Z","v":45700840,"vw":5.02279},{"c":5.09,"h":5.13,"l":4.945,"n":23571,"o":5.05,"t":"2025-06-18T04:00:00Z","v":34275695,"vw":5.045998},{"c":5.065,"h":5.2088,"l":4.905,"n":31224,"o":4.98,"t":"2025-06-20T04:00:00Z","v":43357177,"vw":5.061428},{"c":5.13,"h":5.37,"l":5.05,"n":40658,"o":5.265,"t":"2025-06-23T04:00:00Z","v":64291252,"vw":5.185672},{"c":4.865,"h":5.02,"l":4.66,"n":24182,"o":4.97,"t":"2025-06-24T04:00:00Z","v":30567382,"vw":4.815246},{"c":4.57,"h":4.8,"l":4.54,"n":22131,"o":4.66,"t":"2025-06-25T04:00:00Z","v":26993199,"vw":4.65797},{"c":4.615,"h":4.67,"l":4.475,"n":14988,"o":4.625,"t":"2025-06-26T04:00:00Z","v":21278459,"vw":4.592208},{"c":4.67,"h":4.69,"l":4.34,"n":23017,"o":4.64,"t":"2025-06-27T04:00:00Z","v":33576606,"vw":4.496741},{"c":4.18,"h":4.66,"l":4.11,"n":29737,"o":4.54,"t":"2025-06-30T04:00:00Z","v":42154226,"vw":4.30094},{"c":4.82,"h":4.83,"l":4.32,"n":23387,"o":4.34,"t":"2025-07-01T04:00:00Z","v":36132799,"vw":4.631629},{"c":4.07,"h":4.65,"l":4,"n":39628,"o":4.56,"t":"2025-07-02T04:00:00Z","v":50001572,"vw":4.277961},{"c":4.035,"h":4.1098,"l":3.83,"n":30374,"o":4.1,"t":"2025-07-03T04:00:00Z","v":43109981,"vw":3.960774},{"c":4.2,"h":4.2,"l":4.005,"n":21335,"o":4.07,"t":"2025-07-07T04:00:00Z","v":29325958,"vw":4.102283},{"c":4.18,"h":4.26,"l":4.07,"n":14238,"o":4.11,"t":"2025-07-08T04:00:00Z","v":22185811,"vw":4.176758},{"c":3.785,"h":4.2,"l":3.77,"n":30754,"o":4.07,"t":"2025-07-09T04:00:00Z","v":39015752,"vw":4.003259},{"c":3.67,"h":3.8601,"l":3.66,"n":30114,"o":3.83,"t":"2025-07-10T04:00:00Z","v":38991962,"vw":3.767417},{"c":3.44,"h":3.65,"l":3.38,"n":30781,"o":3.51,"t":"2025-07-11T04:00:00Z","v":40054711,"vw":3.505106},{"c":3.185,"h":3.36,"l":3.1,"n":44147,"o":3.255,"t":"2025-07-14T04:00:00Z","v":70837905,"vw":3.230191},{"c":3.31,"h":3.33,"l":3.11,"n":28038,"o":3.29,"t":"2025-07-15T04:00:00Z","v":42671695,"vw":3.2347},{"c":3.115,"h":3.26,"l":3.09,"n":24525,"o":3.2,"t":"2025-07-16T04:00:00Z","v":43325303,"vw":3.166721},{"c":3.16,"h":3.23,"l":3.11,"n":16273,"o":3.17,"t":"2025-07-17T04:00:00Z","v":25720837,"vw":3.146534},{"c":3.56,"h":3.58,"l":3.13,"n":30935,"o":3.16,"t":"2025-07-18T04:00:00Z","v":45391627,"vw":3.427977},{"c":3.515,"h":3.54,"l":3.33,"n":27631,"o":3.45,"t":"2025-07-21T04:00:00Z","v":57580131,"vw":3.420917},{"c":3.505,"h":3.72,"l":3.39,"n":25810,"o":3.47,"t":"2025-07-22T04:00:00Z","v":48796697,"vw":3.558457},{"c":3.73,"h":3.85,"l":3.55,"n":27656,"o":3.55,"t":"2025-07-23T04:00:00Z","v":54776233,"vw":3.719093},{"c":3.695,"h":3.8551,"l":3.6,"n":19886,"o":3.705,"t":"2025-07-24T04:00:00Z","v":34089297,"vw":3.727914},{"c":3.855,"h":3.92,"l":3.76,"n":17820,"o":3.86,"t":"2025-07-25T04:00:00Z","v":32315815,"vw":3.849585},{"c":3.89,"h":3.9,"l":3.645,"n":19087,"o":3.65,"t":"2025-07-28T04:00:00Z","v":34158576,"vw":3.813106},{"c":4.07,"h":4.15,"l":3.8399,"n":23296,"o":3.84,"t":"2025-07-29T04:00:00Z","v":34442985,"vw":4.01511},{"c":4.065,"h":4.115,"l":3.87,"n":19339,"o":4.04,"t":"2025-07-30T04:00:00Z","v":31183083,"vw":3.975252},{"c":3.9,"h":4.02,"l":3.74,"n":22738,"o":3.97,"t":"2025-07-31T04:00:00Z","v":40617119,"vw":3.853018},{"c":4.605,"h":4.6253,"l":4.1008,"n":40925,"o":4.14,"t":"2025-08-01T04:00:00Z","v":55462668,"vw":4.39384},{"c":4.045,"h":4.63,"l":4.0201,"n":29369,"o":4.45,"t":"2025-08-04T04:00:00Z","v":52387172,"vw":4.224008},{"c":4.32,"h":4.372,"l":4.0601,"n":22840,"o":4.16,"t":"2025-08-05T04:00:00Z","v":42792468,"vw":4.266199},{"c":4.145,"h":4.38,"l":4.1235,"n":18149,"o":4.34,"t":"2025-08-06T04:00:00Z","v":31929165,"vw":4.259821},{"c":3.74,"h":4.0599,"l":3.65,"n":33528,"o":4.03,"t":"2025-08-07T04:00:00Z","v":59349577,"vw":3.810437},{"c":3.87,"h":3.99,"l":3.61,"n":23681,"o":3.83,"t":"2025-08-08T04:00:00Z","v":43982938,"vw":3.846852},{"c":3.76,"h":3.8,"l":3.5,"n":33888,"o":3.7,"t":"2025-08-11T04:00:00Z","v":54098949,"vw":3.64532},{"c":3.88,"h":3.97,"l":3.75,"n":22896,"o":3.76,"t":"2025-08-12T04:00:00Z","v":42441856,"vw":3.862193},{"c":3.94,"h":4.1,"l":3.7947,"n":28482,"o":3.825,"t":"2025-08-13T04:00:00Z","v":50599272,"vw":3.991756},{"c":4.31,"h":4.48,"l":4.1512,"n":37291,"o":4.18,"t":"2025-08-14T04:00:00Z","v":59746418,"vw":4.326559},{"c":4.46,"h":4.62,"l":4.31,"n":29219,"o":4.33,"t":"2025-08-15T04:00:00Z","v":46882439,"vw":4.520202},{"c":4.54,"h":4.6799,"l":4.44,"n":26220,"o":4.62,"t":"2025-08-18T04:00:00Z","v":38379708,"vw":4.534408},{"c":5.215,"h":5.3,"l":4.52,"n":44560,"o":4.55,"t":"2025-08-19T04:00:00Z","v":56431569,"vw":5.015637},{"c":4.975,"h":5.56,"l":4.94,"n":36820,"o":5.11,"t":"2025-08-20T04:00:00Z","v":46209172,"vw":5.237158},{"c":5.16,"h":5.25,"l":5,"n":27736,"o":5.11,"t":"2025-08-21T04:00:00Z","v":35078133,"vw":5.151436},{"c":4.55,"h":5.32,"l":4.51,"n":32940,"o":5.24,"t":"2025-08-22T04:00:00Z","v":43617067,"vw":4.758686},{"c":4.92,"h":5.03,"l":4.71,"n":23184,"o":4.89,"t":"2025-08-25T04:00:00Z","v":29373469,"vw":4.839666},{"c":4.67,"h":4.995,"l":4.67,"n":21337,"o":4.96,"t":"2025-08-26T04:00:00Z","v":25501395,"vw":4.847313},{"c":4.935,"h":4.94,"l":4.6812,"n":19141,"o":4.76,"t":"2025-08-27T04:00:00Z","v":31880432,"vw":4.808454},{"c":5.03,"h":5.095,"l":4.76,"n":19522,"o":4.82,"t":"2025-08-28T04:00:00Z","v":27336248,"vw":4.983602},{"c":5.155,"h":5.21,"l":5,"n":24617,"o":5.15,"t":"2025-08-29T04:00:00Z","v":29018351,"vw":5.104031},{"c":4.94,"h":5.25,"l":4.72,"n":32078,"o":5.15,"t":"2025-09-02T04:00:00Z","v":39395632,"vw":4.940873},{"c":5.26,"h":5.34,"l":4.8535,"n":26408,"o":4.91,"t":"2025-09-03T04:00:00Z","v":26063998,"vw":5.105017},{"c":5.34,"h":5.66,"l":5.19,"n":29988,"o":5.28,"t":"2025-09-04T04:00:00Z","v":33291137,"vw":5.470845},{"c":5.07,"h":5.5901,"l":5.035,"n":33555,"o":5.08,"t":"2025-09-05T04:00:00Z","v":37627232,"vw":5.270148},{"c":5.26,"h":5.5012,"l":5.16,"n":21176,"o":5.3,"t":"2025-09-08T04:00:00Z","v":28283197,"vw":5.296822},{"c":5.305,"h":5.438,"l":5.1941,"n":16183,"o":5.25,"t":"2025-09-09T04:00:00Z","v":19882399,"vw":5.354674},{"c":5.365,"h":5.5165,"l":4.9301,"n":26305,"o":5.17,"t":"2025-09-10T04:00:00Z","v":27470809,"vw":5.23293},{"c":5.37,"h":5.4917,"l":5.26,"n":21172,"o":5.355,"t":"2025-09-11T04:00:00Z","v":24914518,"vw":5.3775},{"c":5.205,"h":5.3263,"l":5.0501,"n":22214,"o":5.285,"t":"2025-09-12T04:00:00Z","v":28733717,"vw":5.197659},{"c":5.32,"h":5.55,"l":5.2187,"n":18141,"o":5.26,"t":"2025-09-15T04:00:00Z","v":16208270,"vw":5.395884},{"c":5.08,"h":5.415,"l":5.07,"n":18359,"o":5.29,"t":"2025-09-16T04:00:00Z","v":19397478,"vw":5.259925},{"c":5.25,"h":5.44,"l":4.93,"n":22207,"o":5.09,"t":"2025-09-17T04:00:00Z","v":18115042,"vw":5.175661},{"c":4.62,"h":5.0893,"l":4.345,"n":33543,"o":5.055,"t":"2025-09-18T04:00:00Z","v":29151538,"vw":4.619801},{"c":4.75,"h":4.95,"l":4.53,"n":18592,"o":4.66,"t":"2025-09-19T04:00:00Z","v":16218040,"vw":4.793843},{"c":4.995,"h":5.1751,"l":4.8306,"n":21363,"o":4.96,"t":"2025-09-22T04:00:00Z","v":18086330,"vw":4.968626},{"c":5.225,"h":5.23,"l":4.9,"n":16688,"o":4.95,"t":"2025-09-23T04:00:00Z","v":14023719,"vw":5.074598},{"c":5.36,"h":5.375,"l":4.94,"n":18600,"o":5.135,"t":"2025-09-24T04:00:00Z","v":14822626,"vw":5.121628},{"c":6.12,"h":6.4,"l":5.59,"n":42143,"o":5.6,"t":"2025-09-25T04:00:00Z","v":33521781,"vw":6.028239},{"c":5.76,"h":6.24,"l":5.75,"n":30887,"o":6.08,"t":"2025-09-26T04:00:00Z","v":29168345,"vw":5.983283},{"c":5.12,"h":5.7,"l":5.08,"n":23237,"o":5.58,"t":"2025-09-29T04:00:00Z","v":25484614,"vw":5.301244},{"c":5.26,"h":5.455,"l":5.2,"n":16630,"o":5.32,"t":"2025-09-30T04:00:00Z","v":15633607,"vw":5.325955},{"c":4.72,"h":4.96,"l":4.56,"n":31249,"o":4.95,"t":"2025-10-01T04:00:00Z","v":22659475,"vw":4.730983},{"c":4.34,"h":4.66,"l":4.33,"n":22360,"o":4.45,"t":"2025-10-02T04:00:00Z","v":22222314,"vw":4.444829},{"c":4.35,"h":4.54,"l":4.2,"n":22228,"o":4.39,"t":"2025-10-03T04:00:00Z","v":20232175,"vw":4.371256},{"c":4.17,"h":4.2851,"l":4.03,"n":20754,"o":4.08,"t":"2025-10-06T04:00:00Z","v":18292561,"vw":4.180378},{"c":4.885,"h":4.89,"l":4.18,"n":26168,"o":4.18,"t":"2025-10-07T04:00:00Z","v":29204577,"vw":4.679382},{"c":4.825,"h":5.07,"l":4.655,"n":21768,"o":4.66,"t":"2025-10-08T04:00:00Z","v":24772937,"vw":4.886215},{"c":5.12,"h":5.18,"l":4.87,"n":18788,"o":4.93,"t":"2025-10-09T04:00:00Z","v":19438059,"vw":5.037158},{"c":5.61,"h":5.6599,"l":5.03,"n":32439,"o":5.035,"t":"2025-10-10T04:00:00Z","v":32108021,"vw":5.383382},{"c":5.22,"h":5.77,"l":5.2,"n":25759,"o":5.55,"t":"2025-10-13T04:00:00Z","v":22929134,"vw":5.481242},{"c":5.7,"h":5.83,"l":5.31,"n":25040,"o":5.71,"t":"2025-10-14T04:00:00Z","v":20139265,"vw":5.530721},{"c":5.86,"h":5.94,"l":5.4064,"n":19778,"o":5.61,"t":"2025-10-15T04:00:00Z","v":13407835,"vw":5.709422},{"c":6.37,"h":6.4399,"l":5.6788,"n":32523,"o":5.74,"t":"2025-10-16T04:00:00Z","v":27190724,"vw":6.110828},{"c":6.09,"h":6.59,"l":5.97,"n":42039,"o":6.57,"t":"2025-10-17T04:00:00Z","v":25253142,"vw":6.226408},{"c":5.82,"h":5.905,"l":5.425,"n":20041,"o":5.79,"t":"2025-10-20T04:00:00Z","v":16907282,"vw":5.64372},{"c":5.61,"h":6.02,"l":5.46,"n":16183,"o":5.92,"t":"2025-10-21T04:00:00Z","v":18192717,"vw":5.676303},{"c":6.39,"h":6.5499,"l":5.765,"n":24796,"o":5.93,"t":"2025-10-22T04:00:00Z","v":21290965,"vw":6.182175},{"c":6.21,"h":6.49,"l":6.02,"n":23829,"o":6.18,"t":"2025-10-23T04:00:00Z","v":15417120,"vw":6.2307},{"c":6.03,"h":6.16,"l":5.89,"n":22377,"o":5.95,"t":"2025-10-24T04:00:00Z","v":15254506,"vw":6.023722},{"c":5.76,"h":5.86,"l":5.58,"n":16895,"o":5.6,"t":"2025-10-27T04:00:00Z","v":11608921,"vw":5.713986},{"c":6.19,"h":6.2,"l":5.6985,"n":17656,"o":5.76,"t":"2025-10-28T04:00:00Z","v":10563732,"vw":5.939727},{"c":6.585,"h":6.64,"l":6.11,"n":23342,"o":6.19,"t":"2025-10-29T04:00:00Z","v":16472257,"vw":6.377158},{"c":7.6,"h":7.6,"l":6.7712,"n":32359,"o":6.84,"t":"2025-10-30T04:00:00Z","v":18004572,"vw":7.15329},{"c":6.67,"h":7.065,"l":6.295,"n":38980,"o":6.65,"t":"2025-10-31T04:00:00Z","v":25612507,"vw":6.638305},{"c":6.92,"h":7.165,"l":6.655,"n":27948,"o":6.95,"t":"2025-11-03T05:00:00Z","v":16774698,"vw":6.888741},{"c":7.85,"h":7.9,"l":7.265,"n":47388,"o":7.42,"t":"2025-11-04T05:00:00Z","v":28360535,"vw":7.626049},{"c":7.34,"h":7.84,"l":7.315,"n":36648,"o":7.66,"t":"2025-11-05T05:00:00Z","v":16102612,"vw":7.618204},{"c":8.37,"h":8.48,"l":7.495,"n":42266,"o":7.515,"t":"2025-11-06T05:00:00Z","v":23363280,"vw":8.147685},{"c":8.02,"h":9.59,"l":7.905,"n":89444,"o":9.39,"t":"2025-11-07T05:00:00Z","v":34206699,"vw":8.718778},{"c":8.245,"h":8.52,"l":7.45,"n":45771,"o":7.505,"t":"2025-11-10T05:00:00Z","v":23423972,"vw":8.125985},{"c":8.745,"h":8.775,"l":8.2,"n":39252,"o":8.39,"t":"2025-11-11T05:00:00Z","v":17317265,"vw":8.470101},{"c":9.255,"h":9.62,"l":8.49,"n":39789,"o":8.56,"t":"2025-11-12T05:00:00Z","v":15839281,"vw":9.135635},{"c":10.57,"h":10.6992,"l":9.14,"n":58733,"o":9.35,"t":"2025-11-13T05:00:00Z","v":23229810,"vw":9.997827},{"c":11.43,"h":11.99,"l":10.5586,"n":114847,"o":11.43,"t":"2025-11-14T05:00:00Z","v":35054457,"vw":11.277772},{"c":11.96,"h":12.6385,"l":10.97,"n":104587,"o":11.87,"t":"2025-11-17T05:00:00Z","v":34056146,"vw":11.970846},{"c":10.59,"h":11.92,"l":9.7117,"n":109969,"o":11.83,"t":"2025-11-18T05:00:00Z","v":25873453,"vw":10.536875},{"c":12.59,"h":13.1182,"l":10.89,"n":70413,"o":11.025,"t":"2025-11-19T05:00:00Z","v":24283092,"vw":12.313485},{"c":13.87,"h":14.65,"l":11.68,"n":138068,"o":11.88,"t":"2025-11-20T05:00:00Z","v":35409684,"vw":13.618525},{"c":14.95,"h":15.5802,"l":13.27,"n":180740,"o":14.57,"t":"2025-11-21T05:00:00Z","v":40170204,"vw":14.542982},{"c":13.43,"h":15.709,"l":13.32,"n":110629,"o":14.7,"t":"2025-11-24T05:00:00Z","v":22180617,"vw":14.26028},{"c":14.43,"h":15.21,"l":13.78,"n":78404,"o":14.21,"t":"2025-11-25T05:00:00Z","v":15632121,"vw":14.512886},{"c":13.85,"h":14.87,"l":13.045,"n":102839,"o":14.24,"t":"2025-11-26T05:00:00Z","v":19724873,"vw":13.884199},{"c":13.62,"h":13.96,"l":12.04,"n":53974,"o":12.71,"t":"2025-11-28T05:00:00Z","v":11319059,"vw":12.983996},{"c":14.515,"h":16.9601,"l":14.41,"n":103805,"o":15,"t":"2025-12-01T05:00:00Z","v":21765329,"vw":16.015692},{"c":12.83,"h":13.57,"l":11.6645,"n":101514,"o":13.41,"t":"2025-12-02T05:00:00Z","v":21602024,"vw":12.620581},{"c":11.84,"h":13.17,"l":11.59,"n":90470,"o":12.55,"t":"2025-12-03T05:00:00Z","v":17925780,"vw":12.347},{"c":12.1,"h":12.58,"l":11.51,"n":55878,"o":12.08,"t":"2025-12-04T05:00:00Z","v":11810585,"vw":12.000596},{"c":13.02,"h":13.39,"l":12.2135,"n":62944,"o":12.47,"t":"2025-12-05T05:00:00Z","v":12989557,"vw":12.893742},{"c":12.38,"h":13.18,"l":12.09,"n":60284,"o":12.64,"t":"2025-12-08T05:00:00Z","v":10564063,"vw":12.589058},{"c":11.62,"h":12.85,"l":10.39,"n":74811,"o":12.65,"t":"2025-12-09T05:00:00Z","v":21058744,"vw":11.29865},{"c":12.17,"h":12.47,"l":11.3899,"n":49322,"o":11.59,"t":"2025-12-10T05:00:00Z","v":10672544,"vw":11.921433},{"c":12.32,"h":13.92,"l":12.32,"n":73955,"o":12.815,"t":"2025-12-11T05:00:00Z","v":12178895,"vw":13.158474},{"c":13.26,"h":13.3,"l":12.0999,"n":60919,"o":12.42,"t":"2025-12-12T05:00:00Z","v":11217382,"vw":12.793325},{"c":15.44,"h":15.67,"l":13.29,"n":76423,"o":13.34,"t":"2025-12-15T05:00:00Z","v":14365064,"vw":14.863349},{"c":14.47,"h":15.45,"l":13.6501,"n":52158,"o":14.91,"t":"2025-12-16T05:00:00Z","v":10785437,"vw":14.542519},{"c":15.58,"h":15.62,"l":13.79,"n":50372,"o":14.35,"t":"2025-12-17T05:00:00Z","v":9553710,"vw":14.740714},{"c":16.05,"h":16.19,"l":13.86,"n":69330,"o":14.17,"t":"2025-12-18T05:00:00Z","v":11546656,"vw":15.241296},{"c":14.73,"h":15.35,"l":14.11,"n":64796,"o":15,"t":"2025-12-19T05:00:00Z","v":10827950,"vw":14.784755},{"c":14.77,"h":14.89,"l":13.661,"n":39907,"o":13.96,"t":"2025-12-22T05:00:00Z","v":6707105,"vw":14.345095},{"c":15.93,"h":16.19,"l":15.08,"n":46916,"o":15.17,"t":"2025-12-23T05:00:00Z","v":7029122,"vw":15.738499},{"c":15.77,"h":16.515,"l":15.6703,"n":22910,"o":16.09,"t":"2025-12-24T05:00:00Z","v":3588300,"vw":16.096626},{"c":15.74,"h":16.685,"l":15.51,"n":31538,"o":15.55,"t":"2025-12-26T05:00:00Z","v":4945857,"vw":16.129372},{"c":16.41,"h":16.435,"l":14.95,"n":36149,"o":15.935,"t":"2025-12-29T05:00:00Z","v":5356757,"vw":15.913841},{"c":16.36,"h":16.68,"l":15.6,"n":39354,"o":16.31,"t":"2025-12-30T05:00:00Z","v":5782201,"vw":16.086877},{"c":17.15,"h":17.2663,"l":16.15,"n":30312,"o":16.28,"t":"2025-12-31T05:00:00Z","v":4628440,"vw":16.790096},{"c":15.96,"h":17.63,"l":15.17,"n":62399,"o":16.59,"t":"2026-01-02T05:00:00Z","v":9004286,"vw":16.128422},{"c":14.42,"h":15.2,"l":13.86,"n":51056,"o":14.69,"t":"2026-01-05T05:00:00Z","v":8218413,"vw":14.464412},{"c":15.57,"h":16.3,"l":14.01,"n":42113,"o":14.09,"t":"2026-01-06T05:00:00Z","v":7645966,"vw":15.387005},{"c":14.93,"h":15.515,"l":13.23,"n":95274,"o":14.59,"t":"2026-01-07T05:00:00Z","v":13498408,"vw":14.530401},{"c":13.91,"h":15.863,"l":13.2514,"n":73070,"o":15.46,"t":"2026-01-08T05:00:00Z","v":11321444,"vw":14.22162},{"c":15.5,"h":15.81,"l":13.86,"n":62435,"o":13.98,"t":"2026-01-09T05:00:00Z","v":9553112,"vw":15.048101},{"c":14.57,"h":16.02,"l":14.24,"n":61761,"o":15.77,"t":"2026-01-12T05:00:00Z","v":7986772,"vw":15.039963},{"c":12.63,"h":14.435,"l":12.48,"n":87207,"o":14.11,"t":"2026-01-13T05:00:00Z","v":12230088,"vw":13.413987},{"c":11.66,"h":12.15,"l":10.12,"n":112297,"o":11.785,"t":"2026-01-14T05:00:00Z","v":21444696,"vw":11.179179},{"c":12.76,"h":12.89,"l":11.73,"n":62552,"o":11.73,"t":"2026-01-15T05:00:00Z","v":11654125,"vw":12.352659},{"c":12.37,"h":13.279,"l":12.34,"n":60622,"o":12.64,"t":"2026-01-16T05:00:00Z","v":10736936,"vw":12.757759},{"c":14.26,"h":14.48,"l":13.52,"n":89296,"o":13.64,"t":"2026-01-20T05:00:00Z","v":14577267,"vw":14.149429},{"c":13.66,"h":15.03,"l":13.315,"n":75134,"o":14.13,"t":"2026-01-21T05:00:00Z","v":11407119,"vw":14.137468},{"c":14.16,"h":14.37,"l":13.52,"n":50852,"o":13.66,"t":"2026-01-22T05:00:00Z","v":8219079,"vw":13.953611},{"c":13.73,"h":14.51,"l":12.725,"n":56901,"o":14.14,"t":"2026-01-23T05:00:00Z","v":9817762,"vw":13.566934},{"c":14.16,"h":14.49,"l":13.6,"n":35903,"o":14.38,"t":"2026-01-26T05:00:00Z","v":5956966,"vw":14.062806},{"c":13.98,"h":14.8,"l":13.98,"n":53497,"o":14.23,"t":"2026-01-27T05:00:00Z","v":8187468,"vw":14.384252},{"c":14.55,"h":14.775,"l":13.28,"n":67755,"o":13.465,"t":"2026-01-28T05:00:00Z","v":12216070,"vw":14.178326},{"c":17.32,"h":18.0325,"l":14.98,"n":146717,"o":15,"t":"2026-01-29T05:00:00Z","v":18816209,"vw":17.130006},{"c":15.73,"h":18.16,"l":15.41,"n":124045,"o":18.16,"t":"2026-01-30T05:00:00Z","v":15142003,"vw":16.890527},{"c":17.82,"h":18.21,"l":16.135,"n":131278,"o":17.84,"t":"2026-02-02T05:00:00Z","v":14521560,"vw":17.082345},{"c":19.5,"h":21.16,"l":17.72,"n":259026,"o":17.72,"t":"2026-02-03T05:00:00Z","v":25234465,"vw":19.559926},{"c":20.8,"h":23.02,"l":20.22,"n":385205,"o":20.39,"t":"2026-02-04T05:00:00Z","v":29923068,"vw":21.665818},{"c":27.92,"h":28.71,"l":22.99,"n":412082,"o":23.3,"t":"2026-02-05T05:00:00Z","v":31598851,"vw":25.873908},{"c":13.33,"h":23.75,"l":12.9,"n":430132,"o":23.26,"t":"2026-02-06T05:00:00Z","v":41455009,"vw":16.068433},{"c":12.48,"h":15.1002,"l":12.2914,"n":193975,"o":14.55,"t":"2026-02-09T05:00:00Z","v":26132768,"vw":13.422884},{"c":13.47,"h":13.54,"l":12.374,"n":153972,"o":13.355,"t":"2026-02-10T05:00:00Z","v":22594312,"vw":12.996509},{"c":14.87,"h":15.325,"l":13.31,"n":169520,"o":13.39,"t":"2026-02-11T05:00:00Z","v":24817357,"vw":14.607419},{"c":15.68,"h":16.17,"l":14.33,"n":169194,"o":14.51,"t":"2026-02-12T05:00:00Z","v":21109074,"vw":15.463096},{"c":12.84,"h":14.91,"l":12.5199,"n":167696,"o":14.585,"t":"2026-02-13T05:00:00Z","v":23325061,"vw":13.273912},{"c":13.835,"h":14.3792,"l":13.21,"n":84948,"o":13.75,"t":"2026-02-17T05:00:00Z","v":13981817,"vw":13.771909},{"c":14.57,"h":14.935,"l":13.08,"n":76944,"o":14.03,"t":"2026-02-18T05:00:00Z","v":13412375,"vw":14.030062},{"c":13.62,"h":15.3648,"l":13.47,"n":87665,"o":15.015,"t":"2026-02-19T05:00:00Z","v":12856091,"vw":14.459447},{"c":13.26,"h":13.63,"l":12.2101,"n":82638,"o":13.42,"t":"2026-02-20T05:00:00Z","v":17213135,"vw":12.987161},{"c":14.71,"h":14.93,"l":13.405,"n":65227,"o":13.94,"t":"2026-02-23T05:00:00Z","v":12010586,"vw":14.295486},{"c":14.52,"h":15.9997,"l":14.05,"n":99152,"o":15.23,"t":"2026-02-24T05:00:00Z","v":12903861,"vw":14.820591},{"c":11.95,"h":13.5,"l":11.44,"n":99051,"o":13.31,"t":"2026-02-25T05:00:00Z","v":18468775,"vw":12.313439},{"c":12.33,"h":13.19,"l":11.95,"n":59550,"o":12.26,"t":"2026-02-26T05:00:00Z","v":14542690,"vw":12.534303},{"c":13.01,"h":13.375,"l":12.78,"n":68650,"o":13.195,"t":"2026-02-27T05:00:00Z","v":11852387,"vw":13.122148},{"c":11.45,"h":13.17,"l":10.92,"n":98687,"o":13.17,"t":"2026-03-02T05:00:00Z","v":19804785,"vw":11.556272},{"c":12.23,"h":13.0589,"l":11.6286,"n":87301,"o":12.13,"t":"2026-03-03T05:00:00Z","v":18085099,"vw":12.19905},{"c":9.71,"h":10.48,"l":9.14,"n":147659,"o":10.24,"t":"2026-03-04T05:00:00Z","v":30327873,"vw":9.683236},{"c":10.56,"h":10.85,"l":9.72,"n":71451,"o":9.89,"t":"2026-03-05T05:00:00Z","v":18252500,"vw":10.361699},{"c":11.51,"h":11.8,"l":11.115,"n":76346,"o":11.34,"t":"2026-03-06T05:00:00Z","v":15748965,"vw":11.434726},{"c":10.63,"h":11.22,"l":10.39,"n":86859,"o":11.1,"t":"2026-03-09T04:00:00Z","v":16509505,"vw":10.80442},{"c":10.68,"h":11.0399,"l":10.06,"n":78791,"o":10.13,"t":"2026-03-10T04:00:00Z","v":18230754,"vw":10.507841},{"c":10.7,"h":11.175,"l":10.0246,"n":64022,"o":10.49,"t":"2026-03-11T04:00:00Z","v":14273250,"vw":10.58734},{"c":10.82,"h":11.455,"l":10.63,"n":53132,"o":10.89,"t":"2026-03-12T04:00:00Z","v":11626471,"vw":11.062466},{"c":10.46,"h":10.669,"l":9.3,"n":89217,"o":9.81,"t":"2026-03-13T04:00:00Z","v":20665142,"vw":9.962552},{"c":9.29,"h":9.925,"l":9.2101,"n":75220,"o":9.63,"t":"2026-03-16T04:00:00Z","v":22260165,"vw":9.472637},{"c":8.94,"h":9.58,"l":8.7101,"n":62355,"o":9.49,"t":"2026-03-17T04:00:00Z","v":20044572,"vw":9.045142},{"c":10.09,"h":10.1268,"l":9.36,"n":64302,"o":9.57,"t":"2026-03-18T04:00:00Z","v":15470172,"vw":9.80453},{"c":10.43,"h":11.18,"l":10.21,"n":83350,"o":10.9,"t":"2026-03-19T04:00:00Z","v":19003700,"vw":10.685676},{"c":10.8,"h":11.05,"l":10.225,"n":64575,"o":10.225,"t":"2026-03-20T04:00:00Z","v":14483764,"vw":10.73372},{"c":10.42,"h":11.09,"l":10.15,"n":84960,"o":10.35,"t":"2026-03-23T04:00:00Z","v":14798553,"vw":10.536063},{"c":10.7,"h":11.01,"l":10.15,"n":63376,"o":10.355,"t":"2026-03-24T04:00:00Z","v":14210499,"vw":10.629797},{"c":10.25,"h":10.6297,"l":9.52,"n":55846,"o":10.045,"t":"2026-03-25T04:00:00Z","v":15936752,"vw":9.961143},{"c":11.17,"h":11.2128,"l":10.272,"n":43044,"o":10.64,"t":"2026-03-26T04:00:00Z","v":11757305,"vw":10.730525},{"c":12.31,"h":12.68,"l":11.575,"n":81402,"o":11.695,"t":"2026-03-27T04:00:00Z","v":21721600,"vw":12.290449},{"c":13.21,"h":13.35,"l":11.5,"n":59347,"o":11.66,"t":"2026-03-30T04:00:00Z","v":11771569,"vw":12.366053},{"c":12.48,"h":14.03,"l":12.4,"n":99078,"o":12.87,"t":"2026-03-31T04:00:00Z","v":19926423,"vw":13.189959},{"c":12.88,"h":13.165,"l":12.21,"n":64966,"o":12.21,"t":"2026-04-01T04:00:00Z","v":12037366,"vw":12.764218},{"c":13.49,"h":14.215,"l":12.92,"n":80384,"o":13.515,"t":"2026-04-02T04:00:00Z","v":15561186,"vw":13.536996},{"c":11.77,"h":12.755,"l":11.58,"n":71948,"o":12.43,"t":"2026-04-06T04:00:00Z","v":15618827,"vw":12.087421},{"c":12.45,"h":12.95,"l":11.94,"n":42667,"o":12.2,"t":"2026-04-07T04:00:00Z","v":11030485,"vw":12.54321},{"c":11.52,"h":11.98,"l":10.31,"n":65341,"o":10.465,"t":"2026-04-08T04:00:00Z","v":16574629,"vw":11.426063},{"c":11.43,"h":12,"l":10.85,"n":51640,"o":11.64,"t":"2026-04-09T04:00:00Z","v":13868827,"vw":11.381577},{"c":11.5,"h":11.7099,"l":10.86,"n":43015,"o":11.24,"t":"2026-04-10T04:00:00Z","v":10814665,"vw":11.368784},{"c":10.84,"h":12.115,"l":10.81,"n":58325,"o":11.85,"t":"2026-04-13T04:00:00Z","v":12360953,"vw":11.30065},{"c":9.97,"h":10.17,"l":8.9644,"n":55451,"o":9.905,"t":"2026-04-14T04:00:00Z","v":17740325,"vw":9.557455},{"c":9.1,"h":10.04,"l":9.1,"n":40230,"o":9.66,"t":"2026-04-15T04:00:00Z","v":12723140,"vw":9.701308},{"c":8.41,"h":9.63,"l":8.39,"n":48786,"o":9.16,"t":"2026-04-16T04:00:00Z","v":15325925,"vw":9.087685},{"c":6.41,"h":7.87,"l":5.7,"n":117310,"o":7.775,"t":"2026-04-17T04:00:00Z","v":50208399,"vw":6.420549},{"c":6.09,"h":6.885,"l":6.08,"n":52948,"o":6.75,"t":"2026-04-20T04:00:00Z","v":28025271,"vw":6.46592},{"c":6.57,"h":6.6,"l":5.95,"n":59500,"o":6.12,"t":"2026-04-21T04:00:00Z","v":35089354,"vw":6.300546},{"c":5.35,"h":5.73,"l":5.045,"n":73678,"o":5.705,"t":"2026-04-22T04:00:00Z","v":47365243,"vw":5.389394},{"c":5.75,"h":5.82,"l":5.255,"n":47257,"o":5.56,"t":"2026-04-23T04:00:00Z","v":37789710,"vw":5.539621},{"c":5.85,"h":5.99,"l":5.445,"n":30849,"o":5.47,"t":"2026-04-24T04:00:00Z","v":19430842,"vw":5.80897},{"c":5.97,"h":6.0981,"l":5.5301,"n":41118,"o":5.885,"t":"2026-04-27T04:00:00Z","v":27382239,"vw":5.879268},{"c":6.21,"h":6.655,"l":6.15,"n":45178,"o":6.365,"t":"2026-04-28T04:00:00Z","v":24557996,"vw":6.356755},{"c":6.765,"h":6.9,"l":6.225,"n":46947,"o":6.23,"t":"2026-04-29T04:00:00Z","v":19944686,"vw":6.656408},{"c":6.15,"h":6.7,"l":6.04,"n":36990,"o":6.48,"t":"2026-04-30T04:00:00Z","v":17769988,"vw":6.272286},{"c":5.28,"h":5.85,"l":5.04,"n":47995,"o":5.73,"t":"2026-05-01T04:00:00Z","v":31565767,"vw":5.334178},{"c":4.885,"h":5.2,"l":4.7501,"n":39008,"o":5.07,"t":"2026-05-04T04:00:00Z","v":24660243,"vw":4.928543},{"c":4.74,"h":4.885,"l":4.53,"n":28660,"o":4.59,"t":"2026-05-05T04:00:00Z","v":18618442,"vw":4.724816},{"c":4.71,"h":4.97,"l":4.65,"n":44377,"o":4.835,"t":"2026-05-06T04:00:00Z","v":23774775,"vw":4.836619},{"c":5.07,"h":5.28,"l":4.83,"n":33715,"o":4.83,"t":"2026-05-07T04:00:00Z","v":24590701,"vw":5.056153},{"c":4.63,"h":5.195,"l":4.625,"n":38006,"o":5.14,"t":"2026-05-08T04:00:00Z","v":22448035,"vw":4.871451},{"c":4.22,"h":4.895,"l":4.17,"n":40306,"o":4.55,"t":"2026-05-11T04:00:00Z","v":22617929,"vw":4.473203},{"c":4.71,"h":4.9101,"l":4.38,"n":41320,"o":4.415,"t":"2026-05-12T04:00:00Z","v":27866573,"vw":4.638964},{"c":5.04,"h":5.17,"l":4.82,"n":30672,"o":4.84,"t":"2026-05-13T04:00:00Z","v":21643654,"vw":4.989275},{"c":4.53,"h":5.23,"l":4.2,"n":34801,"o":5.05,"t":"2026-05-14T04:00:00Z","v":35395633,"vw":4.579744},{"c":5.01,"h":5.19,"l":4.77,"n":23580,"o":4.78,"t":"2026-05-15T04:00:00Z","v":26643158,"vw":5.036919},{"c":5.6,"h":5.865,"l":5.46,"n":43323,"o":5.49,"t":"2026-05-18T04:00:00Z","v":33442298,"vw":5.699897},{"c":5.72,"h":5.83,"l":5.485,"n":31703,"o":5.79,"t":"2026-05-19T04:00:00Z","v":20152748,"vw":5.658665},{"c":5.655,"h":5.835,"l":5.4281,"n":30719,"o":5.65,"t":"2026-05-20T04:00:00Z","v":20611159,"vw":5.597929},{"c":5.72,"h":5.885,"l":5.46,"n":34238,"o":5.79,"t":"2026-05-21T04:00:00Z","v":22191360,"vw":5.695191},{"c":6.06,"h":6.105,"l":5.67,"n":29057,"o":5.76,"t":"2026-05-22T04:00:00Z","v":17234734,"vw":5.925034},{"c":6.05,"h":6.11,"l":5.535,"n":33401,"o":5.96,"t":"2026-05-26T04:00:00Z","v":18671855,"vw":5.808204},{"c":6.49,"h":6.52,"l":6.24,"n":29895,"o":6.31,"t":"2026-05-27T04:00:00Z","v":16784635,"vw":6.38526},{"c":6.7,"h":7.335,"l":6.541,"n":36375,"o":6.945,"t":"2026-05-28T04:00:00Z","v":21633109,"vw":6.982068},{"c":6.04,"h":7.01,"l":5.8,"n":35314,"o":6.86,"t":"2026-05-29T04:00:00Z","v":26246774,"vw":6.262322},{"c":6.76,"h":7.17,"l":6.4537,"n":30479,"o":6.855,"t":"2026-06-01T04:00:00Z","v":22185990,"vw":6.732707},{"c":7.99,"h":8.175,"l":7.38,"n":66843,"o":7.4,"t":"2026-06-02T04:00:00Z","v":34323510,"vw":7.90037},{"c":9.11,"h":9.14,"l":7.745,"n":72725,"o":8.19,"t":"2026-06-03T04:00:00Z","v":31214827,"vw":8.37233},{"c":8.73,"h":9.23,"l":8.4,"n":116651,"o":9.13,"t":"2026-06-04T04:00:00Z","v":29374580,"vw":8.792898},{"c":9.87,"h":10.735,"l":9.26,"n":112269,"o":9.43,"t":"2026-06-05T04:00:00Z","v":41527726,"vw":10.165342},{"c":8.795,"h":9.45,"l":8.5001,"n":78606,"o":9.04,"t":"2026-06-08T04:00:00Z","v":21132784,"vw":8.876947},{"c":10.18,"h":10.58,"l":9.025,"n":53096,"o":9.38,"t":"2026-06-09T04:00:00Z","v":17370538,"vw":9.88188},{"c":10.5,"h":10.51,"l":9.54,"n":87307,"o":10.35,"t":"2026-06-10T04:00:00Z","v":19174350,"vw":10.006643},{"c":9.6,"h":10.86,"l":9.45,"n":102422,"o":10.31,"t":"2026-06-11T04:00:00Z","v":22726213,"vw":10.193937},{"c":8.99,"h":10.07,"l":8.2614,"n":64150,"o":9.7,"t":"2026-06-12T04:00:00Z","v":20205250,"vw":9.079456},{"c":7.95,"h":8.0299,"l":7.2201,"n":59584,"o":7.665,"t":"2026-06-15T04:00:00Z","v":22375099,"vw":7.666627},{"c":8.95,"h":9,"l":7.88,"n":32636,"o":8.215,"t":"2026-06-16T04:00:00Z","v":13869743,"vw":8.496333},{"c":9.87,"h":9.91,"l":8.595,"n":72454,"o":8.92,"t":"2026-06-17T04:00:00Z","v":20589619,"vw":9.068818},{"c":10.59,"h":11.3516,"l":9.68,"n":80861,"o":9.7,"t":"2026-06-18T04:00:00Z","v":22380166,"vw":10.658178},{"c":11.13,"h":11.54,"l":9.15,"n":80390,"o":9.88,"t":"2026-06-22T04:00:00Z","v":17443153,"vw":10.374585},{"c":12.25,"h":12.35,"l":11.48,"n":55058,"o":11.74,"t":"2026-06-23T04:00:00Z","v":13608363,"vw":11.883368},{"c":14.53,"h":15,"l":12.48,"n":126718,"o":12.57,"t":"2026-06-24T04:00:00Z","v":24601680,"vw":13.991978},{"c":17.33,"h":17.39,"l":14.38,"n":151155,"o":14.4,"t":"2026-06-25T04:00:00Z","v":28726055,"vw":16.43924},{"c":18.58,"h":18.7,"l":16.3424,"n":210283,"o":18.24,"t":"2026-06-26T04:00:00Z","v":27624488,"vw":17.516891},{"c":13.74,"h":18.31,"l":13.07,"n":192395,"o":16.99,"t":"2026-06-29T04:00:00Z","v":28130200,"vw":15.463652},{"c":15.53,"h":16.6,"l":15.155,"n":113296,"o":15.76,"t":"2026-06-30T04:00:00Z","v":21802198,"vw":15.946658},{"c":13.24,"h":15.75,"l":11.41,"n":159330,"o":15.37,"t":"2026-07-01T04:00:00Z","v":23439962,"vw":12.675277},{"c":11.11,"h":12.0292,"l":10.2,"n":148101,"o":11.45,"t":"2026-07-02T04:00:00Z","v":24939162,"vw":11.110695},{"c":11.08,"h":12.49,"l":10.29,"n":110067,"o":12.39,"t":"2026-07-06T04:00:00Z","v":20936222,"vw":11.251347},{"c":11.84,"h":11.96,"l":10.5101,"n":95212,"o":11.07,"t":"2026-07-07T04:00:00Z","v":16390878,"vw":11.372149},{"c":12.71,"h":13.23,"l":12.445,"n":91271,"o":12.73,"t":"2026-07-08T04:00:00Z","v":14420114,"vw":12.808376},{"c":12.72,"h":13,"l":11.93,"n":83655,"o":12.7,"t":"2026-07-09T04:00:00Z","v":11261983,"vw":12.370115},{"c":12.525,"h":12.86,"l":11.04,"n":41713,"o":11.4,"t":"2026-07-10T04:00:00Z","v":9079692,"vw":12.113919},{"c":13.16,"h":13.72,"l":12.78,"n":54565,"o":13.34,"t":"2026-07-13T04:00:00Z","v":8665892,"vw":13.296185},{"c":11.68,"h":12.76,"l":11.5,"n":87252,"o":12.46,"t":"2026-07-14T04:00:00Z","v":13089474,"vw":11.950573},{"c":11.67,"h":11.91,"l":10.6,"n":64536,"o":11.09,"t":"2026-07-15T04:00:00Z","v":9708275,"vw":11.402835},{"c":12.43,"h":12.6,"l":11.8414,"n":70823,"o":12.015,"t":"2026-07-16T04:00:00Z","v":9174781,"vw":12.317229},{"c":12.22,"h":13.5099,"l":11.9799,"n":78478,"o":13.23,"t":"2026-07-17T04:00:00Z","v":11861442,"vw":12.702013},{"c":11.49,"h":12.24,"l":10.76,"n":75051,"o":12.09,"t":"2026-07-20T04:00:00Z","v":10744902,"vw":11.484106},{"c":10.55,"h":10.98,"l":9.9,"n":58221,"o":10.665,"t":"2026-07-21T04:00:00Z","v":8643723,"vw":10.452299},{"c":10.94,"h":11.295,"l":10.515,"n":34558,"o":10.87,"t":"2026-07-22T04:00:00Z","v":6149142,"vw":10.933036},{"c":12.27,"h":12.59,"l":11.46,"n":53848,"o":11.55,"t":"2026-07-23T04:00:00Z","v":7606831,"vw":12.096768},{"c":12.8,"h":13.31,"l":12.285,"n":60408,"o":12.4,"t":"2026-07-24T04:00:00Z","v":9033591,"vw":12.721626},{"c":10.89,"h":12.17,"l":10.73,"n":57792,"o":12.17,"t":"2026-07-27T04:00:00Z","v":10655136,"vw":11.2212},{"c":11.405,"h":12.07,"l":10.935,"n":40694,"o":11.67,"t":"2026-07-28T04:00:00Z","v":7442352,"vw":11.420515},{"c":12.07,"h":12.07,"l":10.49,"n":64564,"o":11.4,"t":"2026-07-29T04:00:00Z","v":9868146,"vw":11.256464},{"c":10.95,"h":11.795,"l":10.83,"n":49059,"o":11.55,"t":"2026-07-30T04:00:00Z","v":7510536,"vw":11.230905},{"c":11.93,"h":12.835,"l":11.51,"n":73575,"o":11.6,"t":"2026-07-31T04:00:00Z","v":10402603,"vw":12.147953},{"c":11.53,"h":12.52,"l":11.225,"n":74677,"o":12.28,"t":"2026-08-03T04:00:00Z","v":8360254,"vw":11.61675},{"c":10.82,"h":11.88,"l":10.76,"n":59474,"o":11.775,"t":"2026-08-04T04:00:00Z","v":7073442,"vw":11.237706},{"c":10.73,"h":11.18,"l":10.5,"n":65542,"o":10.785,"t":"2026-08-05T04:00:00Z","v":8862506,"vw":10.824856},{"c":10.98,"h":11.31,"l":10.675,"n":58010,"o":11.16,"t":"2026-08-06T04:00:00Z","v":5928867,"vw":10.989697},{"c":10.3,"h":11.015,"l":9.07,"n":94257,"o":10,"t":"2026-08-07T04:00:00Z","v":12698439,"vw":9.941424},{"c":10.82,"h":11.06,"l":10.1401,"n":53348,"o":10.375,"t":"2026-08-10T04:00:00Z","v":6173911,"vw":10.704018},{"c":11.11,"h":11.3199,"l":10.4012,"n":54857,"o":10.815,"t":"2026-08-11T04:00:00Z","v":6462153,"vw":10.937908},{"c":11.41,"h":11.46,"l":10.7099,"n":45637,"o":10.845,"t":"2026-08-12T04:00:00Z","v":5319180,"vw":11.178793},{"c":10.87,"h":11.54,"l":10.435,"n":58936,"o":11.4,"t":"2026-08-13T04:00:00Z","v":7983163,"vw":10.937772},{"c":11.765,"h":12.075,"l":11.27,"n":54614,"o":11.34,"t":"2026-08-14T04:00:00Z","v":7595146,"vw":11.691778},{"c":10.62,"h":11.76,"l":10.37,"n":55407,"o":11.71,"t":"2026-08-17T04:00:00Z","v":9487712,"vw":10.788316},{"c":11.69,"h":11.725,"l":10.61,"n":34529,"o":11.01,"t":"2026-08-18T04:00:00Z","v":6241188,"vw":11.174201},{"c":8.77,"h":11.24,"l":8.075,"n":119266,"o":11.19,"t":"2026-08-19T04:00:00Z","v":26291081,"vw":9.115449},{"c":7.4,"h":8.05,"l":7.16,"n":98168,"o":7.2,"t":"2026-08-20T04:00:00Z","v":21988413,"vw":7.533835},{"c":6.49,"h":6.91,"l":6.13,"n":86096,"o":6.42,"t":"2026-08-21T04:00:00Z","v":29531080,"vw":6.438435},{"c":6.09,"h":6.455,"l":5.5372,"n":55660,"o":6.19,"t":"2026-08-24T04:00:00Z","v":24387888,"vw":5.941747},{"c":5.69,"h":6.52,"l":5.51,"n":51983,"o":6.44,"t":"2026-08-25T04:00:00Z","v":26677855,"vw":5.784917},{"c":6.01,"h":6.22,"l":5.79,"n":38039,"o":6,"t":"2026-08-26T04:00:00Z","v":20120693,"vw":6.018634},{"c":4.63,"h":5.88,"l":4.4,"n":92526,"o":5.66,"t":"2026-08-27T04:00:00Z","v":57877879,"vw":4.786564},{"c":5.3,"h":5.37,"l":4.722,"n":47673,"o":4.845,"t":"2026-08-28T04:00:00Z","v":36354199,"vw":5.107456},{"c":4.85,"h":5.43,"l":4.8,"n":41305,"o":5.2,"t":"2026-08-31T04:00:00Z","v":22174776,"vw":5.106483},{"c":5.4,"h":5.52,"l":5.05,"n":36617,"o":5.19,"t":"2026-09-01T04:00:00Z","v":27571709,"vw":5.2765},{"c":5.56,"h":5.73,"l":5.44,"n":32644,"o":5.56,"t":"2026-09-02T04:00:00Z","v":19849710,"vw":5.602915},{"c":3.63,"h":5.1699,"l":3.61,"n":86898,"o":5.12,"t":"2026-09-03T04:00:00Z","v":69062382,"vw":4.184989},{"c":3.725,"h":4,"l":3.635,"n":37573,"o":4,"t":"2026-09-04T04:00:00Z","v":40121584,"vw":3.786593},{"c":4.03,"h":4.0999,"l":3.8947,"n":30333,"o":3.97,"t":"2026-09-08T04:00:00Z","v":28223797,"vw":3.989087},{"c":4.25,"h":4.27,"l":3.72,"n":27112,"o":3.73,"t":"2026-09-09T04:00:00Z","v":23711830,"vw":4.108499},{"c":4.53,"h":4.64,"l":4.322,"n":32384,"o":4.53,"t":"2026-09-10T04:00:00Z","v":29201310,"vw":4.446688},{"c":4.36,"h":4.4792,"l":3.88,"n":44411,"o":4.385,"t":"2026-09-11T04:00:00Z","v":39758308,"vw":4.173048},{"c":3.975,"h":4.38,"l":3.93,"n":33028,"o":4.38,"t":"2026-09-14T04:00:00Z","v":25867669,"vw":4.052362},{"c":4.39,"h":4.63,"l":4.16,"n":43017,"o":4.27,"t":"2026-09-15T04:00:00Z","v":35064170,"vw":4.350013},{"c":4.615,"h":4.81,"l":4.3401,"n":34342,"o":4.37,"t":"2026-09-16T04:00:00Z","v":33064272,"vw":4.624762},{"c":4.18,"h":4.5,"l":4.1,"n":33474,"o":4.345,"t":"2026-09-17T04:00:00Z","v":28695299,"vw":4.264708},{"c":2.815,"h":3.93,"l":2.81,"n":79148,"o":3.93,"t":"2026-09-18T04:00:00Z","v":79618145,"vw":3.159018},{"c":2.29,"h":2.42,"l":2.24,"n":51051,"o":2.42,"t":"2026-09-21T04:00:00Z","v":73689950,"vw":2.345498},{"c":2.305,"h":2.31,"l":2.2,"n":30183,"o":2.31,"t":"2026-09-22T04:00:00Z","v":47628756,"vw":2.260478},{"c":2.43,"h":2.46,"l":2.24,"n":35456,"o":2.31,"t":"2026-09-23T04:00:00Z","v":64074062,"vw":2.387749},{"c":2.465,"h":2.57,"l":2.36,"n":34074,"o":2.48,"t":"2026-09-24T04:00:00Z","v":64102416,"vw":2.464337},{"c":2.555,"h":2.62,"l":2.43,"n":23939,"o":2.43,"t":"2026-09-25T04:00:00Z","v":42939496,"vw":2.549956},{"c":2.6,"h":2.67,"l":2.46,"n":32434,"o":2.59,"t":"2026-09-28T04:00:00Z","v":62007257,"vw":2.570258},{"c":2.68,"h":2.765,"l":2.455,"n":29291,"o":2.46,"t":"2026-09-29T04:00:00Z","v":59947980,"vw":2.688849},{"c":2.74,"h":2.78,"l":2.38,"n":22936,"o":2.45,"t":"2026-09-30T04:00:00Z","v":46877289,"vw":2.678853},{"c":2.475,"h":2.75,"l":2.44,"n":31736,"o":2.71,"t":"2026-10-01T04:00:00Z","v":56584934,"vw":2.56615},{"c":2.49,"h":2.62,"l":2.18,"n":29918,"o":2.31,"t":"2026-10-02T04:00:00Z","v":60356879,"vw":2.427424},{"c":2.35,"h":2.49,"l":2.3,"n":20883,"o":2.35,"t":"2026-10-05T04:00:00Z","v":44046273,"vw":2.394706},{"c":2.345,"h":2.39,"l":2.23,"n":31348,"o":2.31,"t":"2026-10-06T04:00:00Z","v":66034242,"vw":2.312795},{"c":2.66,"h":2.69,"l":2.52,"n":31700,"o":2.54,"t":"2026-10-07T04:00:00Z","v":65383756,"vw":2.616134},{"c":2.73,"h":2.879,"l":2.655,"n":46560,"o":2.78,"t":"2026-10-08T04:00:00Z","v":105306085,"vw":2.781647},{"c":2.62,"h":2.76,"l":2.49,"n":36969,"o":2.62,"t":"2026-10-09T04:00:00Z","v":74135650,"vw":2.585644},{"c":2.68,"h":2.75,"l":2.49,"n":30777,"o":2.65,"t":"2026-10-12T04:00:00Z","v":48167230,"vw":2.62898},{"c":2.69,"h":2.75,"l":2.56,"n":33075,"o":2.65,"t":"2026-10-13T04:00:00Z","v":52936020,"vw":2.658087},{"c":3.01,"h":3.0701,"l":2.7,"n":32836,"o":2.785,"t":"2026-10-14T04:00:00Z","v":61467237,"vw":2.946202},{"c":2.68,"h":3.37,"l":2.68,"n":48909,"o":3.24,"t":"2026-10-15T04:00:00Z","v":92742992,"vw":2.933684},{"c":3.19,"h":3.29,"l":2.83,"n":29316,"o":2.85,"t":"2026-10-16T04:00:00Z","v":66883335,"vw":3.085132},{"c":3.23,"h":3.2371,"l":2.99,"n":28966,"o":3.08,"t":"2026-10-19T04:00:00Z","v":51825472,"vw":3.110498},{"c":2.9,"h":3.342,"l":2.72,"n":34053,"o":3.34,"t":"2026-10-20T04:00:00Z","v":73521808,"vw":2.893806},{"c":2.47,"h":2.86,"l":2.38,"n":35134,"o":2.74,"t":"2026-10-21T04:00:00Z","v":76973791,"vw":2.534345},{"c":2.71,"h":2.8,"l":2.6,"n":23944,"o":2.75,"t":"2026-10-22T04:00:00Z","v":61938329,"vw":2.705634}],"volatilityBars":[{"c":2.47,"h":2.47,"l":2.38,"n":1290,"o":2.4,"t":"2026-09-22T08:00:00Z","v":1216771,"vw":2.419756},{"c":2.45,"h":2.45,"l":2.42,"n":217,"o":2.425,"t":"2026-09-22T08:15:00Z","v":243835,"vw":2.435718},{"c":2.36,"h":2.46,"l":2.36,"n":489,"o":2.44,"t":"2026-09-22T08:30:00Z","v":557316,"vw":2.407026},{"c":2.339,"h":2.36,"l":2.3201,"n":275,"o":2.36,"t":"2026-09-22T08:45:00Z","v":322690,"vw":2.341473},{"c":2.369,"h":2.3897,"l":2.34,"n":274,"o":2.34,"t":"2026-09-22T09:00:00Z","v":471454,"vw":2.357825},{"c":2.36,"h":2.37,"l":2.36,"n":66,"o":2.36,"t":"2026-09-22T09:15:00Z","v":125265,"vw":2.367291},{"c":2.35,"h":2.36,"l":2.35,"n":58,"o":2.36,"t":"2026-09-22T09:30:00Z","v":50570,"vw":2.352992},{"c":2.3501,"h":2.36,"l":2.35,"n":48,"o":2.35,"t":"2026-09-22T09:45:00Z","v":41625,"vw":2.35011},{"c":2.35,"h":2.36,"l":2.34,"n":49,"o":2.3597,"t":"2026-09-22T10:00:00Z","v":43248,"vw":2.351051},{"c":2.3599,"h":2.36,"l":2.3401,"n":47,"o":2.345,"t":"2026-09-22T10:15:00Z","v":66603,"vw":2.355058},{"c":2.35,"h":2.36,"l":2.34,"n":80,"o":2.36,"t":"2026-09-22T10:30:00Z","v":102161,"vw":2.347025},{"c":2.3488,"h":2.36,"l":2.34,"n":58,"o":2.36,"t":"2026-09-22T10:45:00Z","v":77668,"vw":2.353932},{"c":2.35,"h":2.37,"l":2.33,"n":380,"o":2.35,"t":"2026-09-22T11:00:00Z","v":702988,"vw":2.345717},{"c":2.3399,"h":2.35,"l":2.33,"n":120,"o":2.348,"t":"2026-09-22T11:15:00Z","v":147226,"vw":2.334784},{"c":2.3003,"h":2.35,"l":2.3003,"n":210,"o":2.338,"t":"2026-09-22T11:30:00Z","v":384295,"vw":2.326804},{"c":2.32,"h":2.34,"l":2.3001,"n":151,"o":2.31,"t":"2026-09-22T11:45:00Z","v":168626,"vw":2.319573},{"c":2.33,"h":2.33,"l":2.3118,"n":111,"o":2.33,"t":"2026-09-22T12:00:00Z","v":138296,"vw":2.322526},{"c":2.32,"h":2.33,"l":2.31,"n":119,"o":2.3203,"t":"2026-09-22T12:15:00Z","v":216692,"vw":2.320814},{"c":2.3099,"h":2.3181,"l":2.3,"n":140,"o":2.3181,"t":"2026-09-22T12:30:00Z","v":192215,"vw":2.305841},{"c":2.31,"h":2.32,"l":2.3,"n":79,"o":2.3012,"t":"2026-09-22T12:45:00Z","v":197024,"vw":2.309984},{"c":2.3,"h":2.31,"l":2.29,"n":272,"o":2.31,"t":"2026-09-22T13:00:00Z","v":321689,"vw":2.30078},{"c":2.305,"h":2.32,"l":2.2998,"n":174,"o":2.3,"t":"2026-09-22T13:15:00Z","v":253847,"vw":2.316596},{"c":2.275,"h":2.31,"l":2.22,"n":2824,"o":2.31,"t":"2026-09-22T13:30:00Z","v":4678774,"vw":2.264606},{"c":2.2199,"h":2.28,"l":2.2,"n":1914,"o":2.2701,"t":"2026-09-22T13:45:00Z","v":3196934,"vw":2.238231},{"c":2.21,"h":2.29,"l":2.205,"n":2053,"o":2.2155,"t":"2026-09-22T14:00:00Z","v":3500642,"vw":2.248028},{"c":2.2365,"h":2.25,"l":2.2,"n":1137,"o":2.215,"t":"2026-09-22T14:15:00Z","v":2324246,"vw":2.229172},{"c":2.2715,"h":2.3,"l":2.24,"n":1573,"o":2.24,"t":"2026-09-22T14:30:00Z","v":3191933,"vw":2.271036},{"c":2.26,"h":2.29,"l":2.255,"n":768,"o":2.275,"t":"2026-09-22T14:45:00Z","v":1382850,"vw":2.272529},{"c":2.26,"h":2.285,"l":2.25,"n":1013,"o":2.2599,"t":"2026-09-22T15:00:00Z","v":1211358,"vw":2.26707},{"c":2.26,"h":2.29,"l":2.25,"n":1008,"o":2.26,"t":"2026-09-22T15:15:00Z","v":1553694,"vw":2.265345},{"c":2.225,"h":2.28,"l":2.22,"n":517,"o":2.2602,"t":"2026-09-22T15:30:00Z","v":655371,"vw":2.258385},{"c":2.255,"h":2.26,"l":2.21,"n":1340,"o":2.225,"t":"2026-09-22T15:45:00Z","v":2415675,"vw":2.234527},{"c":2.29,"h":2.3,"l":2.245,"n":1031,"o":2.2501,"t":"2026-09-22T16:00:00Z","v":2428623,"vw":2.267723},{"c":2.3001,"h":2.31,"l":2.28,"n":951,"o":2.2898,"t":"2026-09-22T16:15:00Z","v":1590031,"vw":2.293764},{"c":2.3,"h":2.31,"l":2.28,"n":508,"o":2.31,"t":"2026-09-22T16:30:00Z","v":1022319,"vw":2.29787},{"c":2.2799,"h":2.3,"l":2.26,"n":854,"o":2.2999,"t":"2026-09-22T16:45:00Z","v":1123697,"vw":2.278397},{"c":2.265,"h":2.28,"l":2.2501,"n":442,"o":2.2799,"t":"2026-09-22T17:00:00Z","v":684826,"vw":2.26951},{"c":2.235,"h":2.27,"l":2.23,"n":802,"o":2.2601,"t":"2026-09-22T17:15:00Z","v":751983,"vw":2.256748},{"c":2.2517,"h":2.26,"l":2.23,"n":653,"o":2.2399,"t":"2026-09-22T17:30:00Z","v":1194429,"vw":2.245646},{"c":2.2401,"h":2.26,"l":2.2336,"n":628,"o":2.2501,"t":"2026-09-22T17:45:00Z","v":1191740,"vw":2.245452},{"c":2.265,"h":2.27,"l":2.245,"n":512,"o":2.2497,"t":"2026-09-22T18:00:00Z","v":1009006,"vw":2.261682},{"c":2.2699,"h":2.27,"l":2.25,"n":549,"o":2.265,"t":"2026-09-22T18:15:00Z","v":651759,"vw":2.258097},{"c":2.26,"h":2.28,"l":2.2502,"n":326,"o":2.27,"t":"2026-09-22T18:30:00Z","v":525735,"vw":2.269173},{"c":2.2647,"h":2.27,"l":2.25,"n":264,"o":2.265,"t":"2026-09-22T18:45:00Z","v":383932,"vw":2.261063},{"c":2.2699,"h":2.27,"l":2.25,"n":310,"o":2.27,"t":"2026-09-22T19:00:00Z","v":423446,"vw":2.260096},{"c":2.2699,"h":2.27,"l":2.25,"n":233,"o":2.2665,"t":"2026-09-22T19:15:00Z","v":373587,"vw":2.262135},{"c":2.29,"h":2.3,"l":2.265,"n":550,"o":2.27,"t":"2026-09-22T19:30:00Z","v":771533,"vw":2.284647},{"c":2.305,"h":2.31,"l":2.27,"n":1133,"o":2.29,"t":"2026-09-22T19:45:00Z","v":1353325,"vw":2.293855},{"c":2.32,"h":2.33,"l":2.3,"n":343,"o":2.305,"t":"2026-09-22T20:00:00Z","v":330762,"vw":2.316556},{"c":2.31,"h":2.33,"l":2.31,"n":117,"o":2.3297,"t":"2026-09-22T20:15:00Z","v":110801,"vw":2.317685},{"c":2.31,"h":2.32,"l":2.3,"n":80,"o":2.31,"t":"2026-09-22T20:30:00Z","v":88015,"vw":2.306157},{"c":2.31,"h":2.31,"l":2.3,"n":46,"o":2.3019,"t":"2026-09-22T20:45:00Z","v":58287,"vw":2.309364},{"c":2.3198,"h":2.3198,"l":2.3006,"n":26,"o":2.3018,"t":"2026-09-22T21:00:00Z","v":35299,"vw":2.306576},{"c":2.315,"h":2.32,"l":2.31,"n":50,"o":2.32,"t":"2026-09-22T21:15:00Z","v":34904,"vw":2.313101},{"c":2.3102,"h":2.32,"l":2.31,"n":75,"o":2.32,"t":"2026-09-22T21:30:00Z","v":10230,"vw":2.311649},{"c":2.315,"h":2.32,"l":2.3102,"n":25,"o":2.315,"t":"2026-09-22T21:45:00Z","v":18745,"vw":2.316982},{"c":2.3295,"h":2.33,"l":2.3103,"n":62,"o":2.3115,"t":"2026-09-22T22:00:00Z","v":60336,"vw":2.321236},{"c":2.3197,"h":2.33,"l":2.31,"n":40,"o":2.325,"t":"2026-09-22T22:15:00Z","v":64815,"vw":2.320307},{"c":2.31,"h":2.32,"l":2.31,"n":21,"o":2.315,"t":"2026-09-22T22:30:00Z","v":13840,"vw":2.311443},{"c":2.3201,"h":2.3201,"l":2.31,"n":46,"o":2.315,"t":"2026-09-22T22:45:00Z","v":114005,"vw":2.315837},{"c":2.285,"h":2.33,"l":2.28,"n":97,"o":2.33,"t":"2026-09-22T23:00:00Z","v":207580,"vw":2.301116},{"c":2.29,"h":2.3,"l":2.27,"n":213,"o":2.28,"t":"2026-09-22T23:15:00Z","v":367615,"vw":2.280966},{"c":2.3,"h":2.3,"l":2.281,"n":120,"o":2.2899,"t":"2026-09-22T23:30:00Z","v":297468,"vw":2.290991},{"c":2.285,"h":2.2993,"l":2.28,"n":112,"o":2.29,"t":"2026-09-22T23:45:00Z","v":180082,"vw":2.286546},{"c":2.24,"h":2.26,"l":2.15,"n":1554,"o":2.19,"t":"2026-09-23T08:00:00Z","v":1436391,"vw":2.209603},{"c":2.24,"h":2.24,"l":2.23,"n":73,"o":2.24,"t":"2026-09-23T08:15:00Z","v":93835,"vw":2.235837},{"c":2.25,"h":2.25,"l":2.23,"n":73,"o":2.24,"t":"2026-09-23T08:30:00Z","v":50155,"vw":2.241199},{"c":2.2802,"h":2.31,"l":2.2588,"n":336,"o":2.26,"t":"2026-09-23T08:45:00Z","v":635459,"vw":2.293713},{"c":2.2801,"h":2.29,"l":2.2703,"n":57,"o":2.28,"t":"2026-09-23T09:00:00Z","v":63466,"vw":2.282311},{"c":2.29,"h":2.29,"l":2.27,"n":44,"o":2.2811,"t":"2026-09-23T09:15:00Z","v":39048,"vw":2.283916},{"c":2.2999,"h":2.2999,"l":2.2809,"n":24,"o":2.2809,"t":"2026-09-23T09:30:00Z","v":18065,"vw":2.2899},{"c":2.29,"h":2.3,"l":2.29,"n":59,"o":2.3,"t":"2026-09-23T09:45:00Z","v":56105,"vw":2.294206},{"c":2.3,"h":2.32,"l":2.2801,"n":312,"o":2.29,"t":"2026-09-23T10:00:00Z","v":635313,"vw":2.305787},{"c":2.31,"h":2.33,"l":2.3,"n":151,"o":2.3,"t":"2026-09-23T10:15:00Z","v":120002,"vw":2.316228},{"c":2.29,"h":2.3198,"l":2.29,"n":105,"o":2.309,"t":"2026-09-23T10:30:00Z","v":176005,"vw":2.298365},{"c":2.28,"h":2.2998,"l":2.28,"n":64,"o":2.29,"t":"2026-09-23T10:45:00Z","v":177661,"vw":2.287816},{"c":2.3179,"h":2.32,"l":2.28,"n":149,"o":2.2885,"t":"2026-09-23T11:00:00Z","v":206624,"vw":2.303963},{"c":2.34,"h":2.3499,"l":2.31,"n":294,"o":2.3184,"t":"2026-09-23T11:15:00Z","v":266784,"vw":2.32994},{"c":2.3615,"h":2.37,"l":2.33,"n":445,"o":2.34,"t":"2026-09-23T11:30:00Z","v":534251,"vw":2.354294},{"c":2.3498,"h":2.3679,"l":2.33,"n":191,"o":2.3602,"t":"2026-09-23T11:45:00Z","v":302107,"vw":2.344215},{"c":2.36,"h":2.37,"l":2.34,"n":294,"o":2.34,"t":"2026-09-23T12:00:00Z","v":498849,"vw":2.35137},{"c":2.3598,"h":2.38,"l":2.35,"n":363,"o":2.36,"t":"2026-09-23T12:15:00Z","v":703932,"vw":2.371754},{"c":2.369,"h":2.37,"l":2.35,"n":147,"o":2.36,"t":"2026-09-23T12:30:00Z","v":100290,"vw":2.356529},{"c":2.3501,"h":2.37,"l":2.35,"n":214,"o":2.3615,"t":"2026-09-23T12:45:00Z","v":171426,"vw":2.359338},{"c":2.3601,"h":2.38,"l":2.36,"n":298,"o":2.36,"t":"2026-09-23T13:00:00Z","v":379731,"vw":2.371753},{"c":2.31,"h":2.3679,"l":2.3,"n":426,"o":2.3679,"t":"2026-09-23T13:15:00Z","v":688304,"vw":2.324363},{"c":2.26,"h":2.32,"l":2.24,"n":2589,"o":2.31,"t":"2026-09-23T13:30:00Z","v":4760619,"vw":2.284527},{"c":2.31,"h":2.33,"l":2.2629,"n":1569,"o":2.27,"t":"2026-09-23T13:45:00Z","v":3457792,"vw":2.310394},{"c":2.3658,"h":2.41,"l":2.28,"n":2565,"o":2.31,"t":"2026-09-23T14:00:00Z","v":4835231,"vw":2.349825},{"c":2.4399,"h":2.45,"l":2.36,"n":3259,"o":2.3669,"t":"2026-09-23T14:15:00Z","v":6869639,"vw":2.413262},{"c":2.4,"h":2.46,"l":2.375,"n":2024,"o":2.435,"t":"2026-09-23T14:30:00Z","v":4426961,"vw":2.414972},{"c":2.385,"h":2.42,"l":2.37,"n":1535,"o":2.3999,"t":"2026-09-23T14:45:00Z","v":2877826,"vw":2.394104},{"c":2.365,"h":2.4,"l":2.35,"n":1081,"o":2.385,"t":"2026-09-23T15:00:00Z","v":2022659,"vw":2.365143},{"c":2.3659,"h":2.3798,"l":2.34,"n":781,"o":2.3699,"t":"2026-09-23T15:15:00Z","v":1431654,"vw":2.362414},{"c":2.399,"h":2.41,"l":2.365,"n":1002,"o":2.3699,"t":"2026-09-23T15:30:00Z","v":1885804,"vw":2.387325},{"c":2.415,"h":2.42,"l":2.39,"n":722,"o":2.395,"t":"2026-09-23T15:45:00Z","v":1504591,"vw":2.409722},{"c":2.385,"h":2.44,"l":2.385,"n":1165,"o":2.415,"t":"2026-09-23T16:00:00Z","v":2187330,"vw":2.417953},{"c":2.405,"h":2.41,"l":2.38,"n":703,"o":2.385,"t":"2026-09-23T16:15:00Z","v":1200679,"vw":2.396983},{"c":2.41,"h":2.42,"l":2.39,"n":570,"o":2.4,"t":"2026-09-23T16:30:00Z","v":1051659,"vw":2.40599},{"c":2.415,"h":2.42,"l":2.4,"n":494,"o":2.4001,"t":"2026-09-23T16:45:00Z","v":1230781,"vw":2.413773},{"c":2.4341,"h":2.44,"l":2.405,"n":781,"o":2.415,"t":"2026-09-23T17:00:00Z","v":1546354,"vw":2.425001},{"c":2.4296,"h":2.44,"l":2.4,"n":680,"o":2.4375,"t":"2026-09-23T17:15:00Z","v":1203990,"vw":2.418297},{"c":2.405,"h":2.43,"l":2.4,"n":358,"o":2.425,"t":"2026-09-23T17:30:00Z","v":693337,"vw":2.419381},{"c":2.42,"h":2.43,"l":2.4,"n":549,"o":2.408,"t":"2026-09-23T17:45:00Z","v":1036534,"vw":2.409901},{"c":2.44,"h":2.45,"l":2.42,"n":515,"o":2.4201,"t":"2026-09-23T18:00:00Z","v":1313413,"vw":2.433598},{"c":2.445,"h":2.45,"l":2.43,"n":596,"o":2.44,"t":"2026-09-23T18:15:00Z","v":1081239,"vw":2.440129},{"c":2.4403,"h":2.45,"l":2.44,"n":280,"o":2.4401,"t":"2026-09-23T18:30:00Z","v":373845,"vw":2.44338},{"c":2.43,"h":2.4451,"l":2.42,"n":443,"o":2.4451,"t":"2026-09-23T18:45:00Z","v":1310408,"vw":2.429405},{"c":2.43,"h":2.45,"l":2.42,"n":639,"o":2.4298,"t":"2026-09-23T19:00:00Z","v":1601404,"vw":2.432843},{"c":2.405,"h":2.4399,"l":2.4,"n":616,"o":2.4201,"t":"2026-09-23T19:15:00Z","v":1523688,"vw":2.416809},{"c":2.42,"h":2.43,"l":2.39,"n":576,"o":2.4051,"t":"2026-09-23T19:30:00Z","v":1224436,"vw":2.409567},{"c":2.445,"h":2.45,"l":2.41,"n":987,"o":2.4201,"t":"2026-09-23T19:45:00Z","v":1583704,"vw":2.43139},{"c":2.4801,"h":2.485,"l":2.43,"n":446,"o":2.43,"t":"2026-09-23T20:00:00Z","v":573035,"vw":2.455944},{"c":2.49,"h":2.49,"l":2.47,"n":349,"o":2.48,"t":"2026-09-23T20:15:00Z","v":527948,"vw":2.482976},{"c":2.46,"h":2.4803,"l":2.4515,"n":307,"o":2.4803,"t":"2026-09-23T20:30:00Z","v":194994,"vw":2.464561},{"c":2.47,"h":2.47,"l":2.45,"n":144,"o":2.455,"t":"2026-09-23T20:45:00Z","v":94277,"vw":2.455217},{"c":2.46,"h":2.47,"l":2.45,"n":45,"o":2.4603,"t":"2026-09-23T21:00:00Z","v":26570,"vw":2.464366},{"c":2.455,"h":2.46,"l":2.45,"n":44,"o":2.45,"t":"2026-09-23T21:15:00Z","v":18380,"vw":2.456857},{"c":2.44,"h":2.4674,"l":2.44,"n":167,"o":2.451,"t":"2026-09-23T21:30:00Z","v":109650,"vw":2.450884},{"c":2.45,"h":2.45,"l":2.435,"n":485,"o":2.44,"t":"2026-09-23T21:45:00Z","v":150157,"vw":2.440153},{"c":2.4399,"h":2.4585,"l":2.43,"n":94,"o":2.45,"t":"2026-09-23T22:00:00Z","v":102862,"vw":2.441268},{"c":2.4385,"h":2.45,"l":2.43,"n":108,"o":2.4397,"t":"2026-09-23T22:15:00Z","v":158808,"vw":2.440188},{"c":2.44,"h":2.45,"l":2.431,"n":70,"o":2.44,"t":"2026-09-23T22:30:00Z","v":168144,"vw":2.441676},{"c":2.4203,"h":2.4398,"l":2.42,"n":99,"o":2.4393,"t":"2026-09-23T22:45:00Z","v":185722,"vw":2.424036},{"c":2.43,"h":2.4398,"l":2.4203,"n":40,"o":2.421,"t":"2026-09-23T23:00:00Z","v":58880,"vw":2.429546},{"c":2.43,"h":2.44,"l":2.43,"n":35,"o":2.43,"t":"2026-09-23T23:15:00Z","v":21616,"vw":2.432604},{"c":2.4485,"h":2.4485,"l":2.43,"n":66,"o":2.4315,"t":"2026-09-23T23:30:00Z","v":54316,"vw":2.436673},{"c":2.44,"h":2.45,"l":2.44,"n":54,"o":2.44,"t":"2026-09-23T23:45:00Z","v":38248,"vw":2.443201},{"c":2.495,"h":2.54,"l":2.45,"n":1089,"o":2.5,"t":"2026-09-24T08:00:00Z","v":920983,"vw":2.488933},{"c":2.55,"h":2.55,"l":2.49,"n":378,"o":2.5,"t":"2026-09-24T08:15:00Z","v":303752,"vw":2.51474},{"c":2.5698,"h":2.57,"l":2.53,"n":414,"o":2.55,"t":"2026-09-24T08:30:00Z","v":663210,"vw":2.557944},{"c":2.55,"h":2.6,"l":2.55,"n":318,"o":2.56,"t":"2026-09-24T08:45:00Z","v":199753,"vw":2.576253},{"c":2.58,"h":2.58,"l":2.545,"n":111,"o":2.5538,"t":"2026-09-24T09:00:00Z","v":80975,"vw":2.563219},{"c":2.59,"h":2.6,"l":2.571,"n":240,"o":2.585,"t":"2026-09-24T09:15:00Z","v":256534,"vw":2.591809},{"c":2.61,"h":2.6398,"l":2.59,"n":321,"o":2.595,"t":"2026-09-24T09:30:00Z","v":387050,"vw":2.611807},{"c":2.56,"h":2.61,"l":2.56,"n":174,"o":2.6,"t":"2026-09-24T09:45:00Z","v":219810,"vw":2.574069},{"c":2.54,"h":2.565,"l":2.5397,"n":131,"o":2.5602,"t":"2026-09-24T10:00:00Z","v":194868,"vw":2.549261},{"c":2.55,"h":2.56,"l":2.5389,"n":67,"o":2.54,"t":"2026-09-24T10:15:00Z","v":55892,"vw":2.548575},{"c":2.555,"h":2.5699,"l":2.5413,"n":69,"o":2.56,"t":"2026-09-24T10:30:00Z","v":77389,"vw":2.554646},{"c":2.53,"h":2.555,"l":2.53,"n":121,"o":2.555,"t":"2026-09-24T10:45:00Z","v":158004,"vw":2.541943},{"c":2.5297,"h":2.54,"l":2.5101,"n":167,"o":2.53,"t":"2026-09-24T11:00:00Z","v":233786,"vw":2.525878},{"c":2.5419,"h":2.55,"l":2.52,"n":103,"o":2.53,"t":"2026-09-24T11:15:00Z","v":154449,"vw":2.534936},{"c":2.5588,"h":2.56,"l":2.54,"n":123,"o":2.5489,"t":"2026-09-24T11:30:00Z","v":242199,"vw":2.552215},{"c":2.55,"h":2.56,"l":2.5421,"n":127,"o":2.55,"t":"2026-09-24T11:45:00Z","v":82697,"vw":2.556332},{"c":2.54,"h":2.57,"l":2.54,"n":144,"o":2.56,"t":"2026-09-24T12:00:00Z","v":211912,"vw":2.5572},{"c":2.5401,"h":2.55,"l":2.53,"n":155,"o":2.545,"t":"2026-09-24T12:15:00Z","v":152331,"vw":2.539314},{"c":2.55,"h":2.57,"l":2.54,"n":217,"o":2.55,"t":"2026-09-24T12:30:00Z","v":255866,"vw":2.558567},{"c":2.5302,"h":2.55,"l":2.53,"n":89,"o":2.549,"t":"2026-09-24T12:45:00Z","v":91007,"vw":2.536921},{"c":2.52,"h":2.5397,"l":2.51,"n":268,"o":2.53,"t":"2026-09-24T13:00:00Z","v":722356,"vw":2.515255},{"c":2.48,"h":2.512,"l":2.47,"n":412,"o":2.51,"t":"2026-09-24T13:15:00Z","v":506929,"vw":2.490956},{"c":2.465,"h":2.5099,"l":2.36,"n":2591,"o":2.48,"t":"2026-09-24T13:30:00Z","v":4814073,"vw":2.428209},{"c":2.4703,"h":2.53,"l":2.4501,"n":1757,"o":2.46,"t":"2026-09-24T13:45:00Z","v":3537115,"vw":2.49481},{"c":2.4399,"h":2.49,"l":2.43,"n":1277,"o":2.4799,"t":"2026-09-24T14:00:00Z","v":2615275,"vw":2.462487},{"c":2.3706,"h":2.45,"l":2.37,"n":1539,"o":2.4341,"t":"2026-09-24T14:15:00Z","v":2566494,"vw":2.414376},{"c":2.445,"h":2.4538,"l":2.37,"n":1408,"o":2.375,"t":"2026-09-24T14:30:00Z","v":3174069,"vw":2.411659},{"c":2.555,"h":2.5699,"l":2.445,"n":2027,"o":2.4499,"t":"2026-09-24T14:45:00Z","v":5158183,"vw":2.517712},{"c":2.52,"h":2.57,"l":2.5101,"n":1481,"o":2.5559,"t":"2026-09-24T15:00:00Z","v":3028891,"vw":2.533223},{"c":2.5,"h":2.52,"l":2.48,"n":1084,"o":2.51,"t":"2026-09-24T15:15:00Z","v":2572309,"vw":2.498428},{"c":2.4598,"h":2.505,"l":2.45,"n":773,"o":2.5018,"t":"2026-09-24T15:30:00Z","v":1090635,"vw":2.479032},{"c":2.4623,"h":2.47,"l":2.44,"n":1045,"o":2.4501,"t":"2026-09-24T15:45:00Z","v":2698915,"vw":2.455631},{"c":2.5,"h":2.52,"l":2.46,"n":1146,"o":2.4601,"t":"2026-09-24T16:00:00Z","v":2740404,"vw":2.490221},{"c":2.42,"h":2.5003,"l":2.42,"n":1658,"o":2.5003,"t":"2026-09-24T16:15:00Z","v":3599539,"vw":2.455548},{"c":2.44,"h":2.47,"l":2.41,"n":1183,"o":2.42,"t":"2026-09-24T16:30:00Z","v":2489701,"vw":2.441648},{"c":2.44,"h":2.46,"l":2.42,"n":1111,"o":2.44,"t":"2026-09-24T16:45:00Z","v":2411371,"vw":2.438837},{"c":2.45,"h":2.47,"l":2.4341,"n":751,"o":2.44,"t":"2026-09-24T17:00:00Z","v":1861286,"vw":2.449407},{"c":2.4583,"h":2.47,"l":2.44,"n":765,"o":2.45,"t":"2026-09-24T17:15:00Z","v":1207143,"vw":2.454899},{"c":2.475,"h":2.48,"l":2.44,"n":854,"o":2.4501,"t":"2026-09-24T17:30:00Z","v":1904402,"vw":2.463105},{"c":2.4741,"h":2.5,"l":2.47,"n":868,"o":2.48,"t":"2026-09-24T17:45:00Z","v":2000853,"vw":2.481631},{"c":2.4626,"h":2.5,"l":2.46,"n":509,"o":2.4799,"t":"2026-09-24T18:00:00Z","v":821032,"vw":2.478494},{"c":2.4401,"h":2.465,"l":2.44,"n":611,"o":2.46,"t":"2026-09-24T18:15:00Z","v":466322,"vw":2.451423},{"c":2.4501,"h":2.47,"l":2.43,"n":804,"o":2.45,"t":"2026-09-24T18:30:00Z","v":1398690,"vw":2.448412},{"c":2.435,"h":2.46,"l":2.43,"n":428,"o":2.45,"t":"2026-09-24T18:45:00Z","v":573884,"vw":2.448514},{"c":2.44,"h":2.4599,"l":2.43,"n":531,"o":2.435,"t":"2026-09-24T19:00:00Z","v":819892,"vw":2.444928},{"c":2.4199,"h":2.44,"l":2.41,"n":501,"o":2.4301,"t":"2026-09-24T19:15:00Z","v":613645,"vw":2.425746},{"c":2.4401,"h":2.45,"l":2.41,"n":485,"o":2.42,"t":"2026-09-24T19:30:00Z","v":888034,"vw":2.429187},{"c":2.4618,"h":2.47,"l":2.43,"n":777,"o":2.4496,"t":"2026-09-24T19:45:00Z","v":1504903,"vw":2.452082},{"c":2.5,"h":2.5,"l":2.4601,"n":213,"o":2.465,"t":"2026-09-24T20:00:00Z","v":470822,"vw":2.484464},{"c":2.499,"h":2.5,"l":2.49,"n":97,"o":2.49,"t":"2026-09-24T20:15:00Z","v":197405,"vw":2.495736},{"c":2.4805,"h":2.5,"l":2.4804,"n":56,"o":2.495,"t":"2026-09-24T20:30:00Z","v":69944,"vw":2.491361},{"c":2.4819,"h":2.49,"l":2.48,"n":42,"o":2.4804,"t":"2026-09-24T20:45:00Z","v":120810,"vw":2.480485},{"c":2.485,"h":2.49,"l":2.4703,"n":28,"o":2.48,"t":"2026-09-24T21:00:00Z","v":28679,"vw":2.483462},{"c":2.49,"h":2.49,"l":2.48,"n":9,"o":2.49,"t":"2026-09-24T21:15:00Z","v":8246,"vw":2.483711},{"c":2.475,"h":2.49,"l":2.4704,"n":14,"o":2.49,"t":"2026-09-24T21:30:00Z","v":8707,"vw":2.481807},{"c":2.47,"h":2.48,"l":2.47,"n":21,"o":2.4701,"t":"2026-09-24T21:45:00Z","v":28675,"vw":2.474054},{"c":2.4701,"h":2.48,"l":2.46,"n":139,"o":2.47,"t":"2026-09-24T22:00:00Z","v":233765,"vw":2.46863},{"c":2.49,"h":2.49,"l":2.478,"n":24,"o":2.479,"t":"2026-09-24T22:15:00Z","v":42603,"vw":2.486397},{"c":2.4897,"h":2.49,"l":2.4815,"n":15,"o":2.49,"t":"2026-09-24T22:30:00Z","v":19628,"vw":2.487606},{"c":2.4897,"h":2.4897,"l":2.48,"n":41,"o":2.48,"t":"2026-09-24T22:45:00Z","v":18874,"vw":2.482048},{"c":2.4702,"h":2.48,"l":2.47,"n":16,"o":2.48,"t":"2026-09-24T23:00:00Z","v":17693,"vw":2.473656},{"c":2.4701,"h":2.48,"l":2.4701,"n":12,"o":2.48,"t":"2026-09-24T23:15:00Z","v":15101,"vw":2.473854},{"c":2.4798,"h":2.48,"l":2.47,"n":13,"o":2.4789,"t":"2026-09-24T23:30:00Z","v":9969,"vw":2.479086},{"c":2.471,"h":2.48,"l":2.47,"n":43,"o":2.475,"t":"2026-09-24T23:45:00Z","v":81186,"vw":2.476488},{"c":2.48,"h":2.51,"l":2.45,"n":286,"o":2.48,"t":"2026-09-25T08:00:00Z","v":226978,"vw":2.470258},{"c":2.45,"h":2.48,"l":2.45,"n":62,"o":2.48,"t":"2026-09-25T08:15:00Z","v":49506,"vw":2.454325},{"c":2.455,"h":2.46,"l":2.45,"n":19,"o":2.4501,"t":"2026-09-25T08:30:00Z","v":28431,"vw":2.452634},{"c":2.441,"h":2.4507,"l":2.44,"n":24,"o":2.4507,"t":"2026-09-25T08:45:00Z","v":56790,"vw":2.447906},{"c":2.42,"h":2.44,"l":2.41,"n":90,"o":2.44,"t":"2026-09-25T09:00:00Z","v":93716,"vw":2.425004},{"c":2.4007,"h":2.43,"l":2.4,"n":85,"o":2.42,"t":"2026-09-25T09:15:00Z","v":184058,"vw":2.420334},{"c":2.42,"h":2.42,"l":2.4,"n":39,"o":2.4,"t":"2026-09-25T09:30:00Z","v":30789,"vw":2.409653},{"c":2.43,"h":2.43,"l":2.4197,"n":35,"o":2.4197,"t":"2026-09-25T09:45:00Z","v":14859,"vw":2.427567},{"c":2.44,"h":2.45,"l":2.44,"n":39,"o":2.44,"t":"2026-09-25T10:00:00Z","v":19082,"vw":2.446448},{"c":2.42,"h":2.445,"l":2.42,"n":35,"o":2.44,"t":"2026-09-25T10:15:00Z","v":37880,"vw":2.423281},{"c":2.41,"h":2.43,"l":2.41,"n":33,"o":2.42,"t":"2026-09-25T10:30:00Z","v":32104,"vw":2.417059},{"c":2.41,"h":2.4197,"l":2.41,"n":27,"o":2.415,"t":"2026-09-25T10:45:00Z","v":53016,"vw":2.410227},{"c":2.37,"h":2.4185,"l":2.37,"n":159,"o":2.4185,"t":"2026-09-25T11:00:00Z","v":236306,"vw":2.380602},{"c":2.37,"h":2.38,"l":2.36,"n":207,"o":2.37,"t":"2026-09-25T11:15:00Z","v":383591,"vw":2.367143},{"c":2.3885,"h":2.3885,"l":2.37,"n":133,"o":2.37,"t":"2026-09-25T11:30:00Z","v":216073,"vw":2.374834},{"c":2.39,"h":2.3981,"l":2.381,"n":87,"o":2.3881,"t":"2026-09-25T11:45:00Z","v":157535,"vw":2.390015},{"c":2.41,"h":2.4181,"l":2.38,"n":111,"o":2.3885,"t":"2026-09-25T12:00:00Z","v":172738,"vw":2.392841},{"c":2.4,"h":2.442,"l":2.4,"n":238,"o":2.415,"t":"2026-09-25T12:15:00Z","v":431489,"vw":2.427085},{"c":2.4,"h":2.41,"l":2.39,"n":160,"o":2.401,"t":"2026-09-25T12:30:00Z","v":190191,"vw":2.401255},{"c":2.4,"h":2.41,"l":2.3901,"n":99,"o":2.41,"t":"2026-09-25T12:45:00Z","v":78755,"vw":2.40084},{"c":2.4085,"h":2.41,"l":2.3803,"n":72,"o":2.4099,"t":"2026-09-25T13:00:00Z","v":56039,"vw":2.395316},{"c":2.43,"h":2.44,"l":2.4,"n":237,"o":2.4,"t":"2026-09-25T13:15:00Z","v":284312,"vw":2.423349},{"c":2.5271,"h":2.559,"l":2.43,"n":1704,"o":2.43,"t":"2026-09-25T13:30:00Z","v":2874582,"vw":2.509419},{"c":2.535,"h":2.56,"l":2.5,"n":1209,"o":2.525,"t":"2026-09-25T13:45:00Z","v":2360799,"vw":2.535564},{"c":2.57,"h":2.59,"l":2.52,"n":1776,"o":2.535,"t":"2026-09-25T14:00:00Z","v":3360858,"vw":2.564046},{"c":2.56,"h":2.59,"l":2.54,"n":1147,"o":2.575,"t":"2026-09-25T14:15:00Z","v":2885695,"vw":2.563777},{"c":2.5699,"h":2.57,"l":2.54,"n":821,"o":2.565,"t":"2026-09-25T14:30:00Z","v":2419480,"vw":2.554332},{"c":2.545,"h":2.58,"l":2.54,"n":775,"o":2.57,"t":"2026-09-25T14:45:00Z","v":1352253,"vw":2.563291},{"c":2.501,"h":2.55,"l":2.5,"n":977,"o":2.545,"t":"2026-09-25T15:00:00Z","v":1514490,"vw":2.535391},{"c":2.5671,"h":2.57,"l":2.5,"n":992,"o":2.504,"t":"2026-09-25T15:15:00Z","v":2530273,"vw":2.532978},{"c":2.585,"h":2.59,"l":2.5401,"n":1107,"o":2.56,"t":"2026-09-25T15:30:00Z","v":2039168,"vw":2.568873},{"c":2.551,"h":2.62,"l":2.55,"n":1258,"o":2.585,"t":"2026-09-25T15:45:00Z","v":2150319,"vw":2.589564},{"c":2.55,"h":2.58,"l":2.538,"n":995,"o":2.555,"t":"2026-09-25T16:00:00Z","v":1409330,"vw":2.558056},{"c":2.55,"h":2.56,"l":2.53,"n":725,"o":2.55,"t":"2026-09-25T16:15:00Z","v":1105191,"vw":2.545044},{"c":2.5601,"h":2.58,"l":2.54,"n":723,"o":2.55,"t":"2026-09-25T16:30:00Z","v":855246,"vw":2.559384},{"c":2.575,"h":2.59,"l":2.56,"n":567,"o":2.5601,"t":"2026-09-25T16:45:00Z","v":1143388,"vw":2.571388},{"c":2.555,"h":2.585,"l":2.55,"n":755,"o":2.579,"t":"2026-09-25T17:00:00Z","v":573419,"vw":2.570722},{"c":2.565,"h":2.57,"l":2.54,"n":495,"o":2.5501,"t":"2026-09-25T17:15:00Z","v":1147396,"vw":2.553638},{"c":2.545,"h":2.585,"l":2.54,"n":665,"o":2.565,"t":"2026-09-25T17:30:00Z","v":1616812,"vw":2.563816},{"c":2.555,"h":2.56,"l":2.53,"n":276,"o":2.54,"t":"2026-09-25T17:45:00Z","v":574923,"vw":2.544758},{"c":2.54,"h":2.56,"l":2.53,"n":559,"o":2.555,"t":"2026-09-25T18:00:00Z","v":924852,"vw":2.547042},{"c":2.52,"h":2.54,"l":2.52,"n":480,"o":2.5399,"t":"2026-09-25T18:15:00Z","v":974753,"vw":2.529791},{"c":2.545,"h":2.56,"l":2.52,"n":343,"o":2.525,"t":"2026-09-25T18:30:00Z","v":620378,"vw":2.541696},{"c":2.5369,"h":2.56,"l":2.53,"n":326,"o":2.544,"t":"2026-09-25T18:45:00Z","v":806910,"vw":2.544305},{"c":2.51,"h":2.55,"l":2.51,"n":445,"o":2.5399,"t":"2026-09-25T19:00:00Z","v":702099,"vw":2.531051},{"c":2.52,"h":2.53,"l":2.51,"n":272,"o":2.52,"t":"2026-09-25T19:15:00Z","v":567209,"vw":2.519375},{"c":2.545,"h":2.55,"l":2.51,"n":476,"o":2.52,"t":"2026-09-25T19:30:00Z","v":1189619,"vw":2.528009},{"c":2.5538,"h":2.56,"l":2.52,"n":817,"o":2.5401,"t":"2026-09-25T19:45:00Z","v":1497197,"vw":2.542825},{"c":2.5616,"h":2.57,"l":2.5511,"n":87,"o":2.555,"t":"2026-09-25T20:00:00Z","v":100504,"vw":2.559485},{"c":2.55,"h":2.5689,"l":2.55,"n":32,"o":2.5603,"t":"2026-09-25T20:15:00Z","v":55340,"vw":2.552244},{"c":2.55,"h":2.56,"l":2.55,"n":36,"o":2.5599,"t":"2026-09-25T20:30:00Z","v":36997,"vw":2.55075},{"c":2.5501,"h":2.559,"l":2.55,"n":9,"o":2.55,"t":"2026-09-25T20:45:00Z","v":9672,"vw":2.552131},{"c":2.56,"h":2.57,"l":2.55,"n":38,"o":2.552,"t":"2026-09-25T21:00:00Z","v":43680,"vw":2.559253},{"c":2.57,"h":2.57,"l":2.56,"n":26,"o":2.568,"t":"2026-09-25T21:15:00Z","v":21699,"vw":2.567836},{"c":2.55,"h":2.5523,"l":2.55,"n":9,"o":2.55,"t":"2026-09-25T21:30:00Z","v":13401,"vw":2.550177},{"c":2.56,"h":2.56,"l":2.55,"n":226,"o":2.56,"t":"2026-09-25T21:45:00Z","v":94580,"vw":2.559588},{"c":2.55,"h":2.5599,"l":2.55,"n":9,"o":2.55,"t":"2026-09-25T22:00:00Z","v":5741,"vw":2.550688},{"c":2.55,"h":2.55,"l":2.55,"n":18,"o":2.55,"t":"2026-09-25T22:15:00Z","v":30714,"vw":2.55},{"c":2.54,"h":2.56,"l":2.54,"n":36,"o":2.55,"t":"2026-09-25T22:30:00Z","v":26778,"vw":2.544384},{"c":2.54,"h":2.5401,"l":2.54,"n":14,"o":2.5401,"t":"2026-09-25T22:45:00Z","v":16302,"vw":2.540085},{"c":2.53,"h":2.55,"l":2.53,"n":41,"o":2.55,"t":"2026-09-25T23:00:00Z","v":5521,"vw":2.54203},{"c":2.54,"h":2.54,"l":2.53,"n":54,"o":2.54,"t":"2026-09-25T23:15:00Z","v":61348,"vw":2.531062},{"c":2.539,"h":2.54,"l":2.53,"n":21,"o":2.53,"t":"2026-09-25T23:30:00Z","v":11765,"vw":2.532139},{"c":2.54,"h":2.54,"l":2.53,"n":151,"o":2.53,"t":"2026-09-25T23:45:00Z","v":172086,"vw":2.535289},{"c":2.66,"h":2.7,"l":2.59,"n":1014,"o":2.6609,"t":"2026-09-28T08:00:00Z","v":685044,"vw":2.651282},{"c":2.69,"h":2.699,"l":2.66,"n":63,"o":2.66,"t":"2026-09-28T08:15:00Z","v":51837,"vw":2.67655},{"c":2.699,"h":2.7,"l":2.68,"n":87,"o":2.69,"t":"2026-09-28T08:30:00Z","v":97828,"vw":2.690902},{"c":2.68,"h":2.6997,"l":2.6702,"n":89,"o":2.691,"t":"2026-09-28T08:45:00Z","v":111713,"vw":2.684523},{"c":2.7,"h":2.72,"l":2.67,"n":226,"o":2.67,"t":"2026-09-28T09:00:00Z","v":167688,"vw":2.698133},{"c":2.69,"h":2.695,"l":2.67,"n":67,"o":2.69,"t":"2026-09-28T09:15:00Z","v":39615,"vw":2.687477},{"c":2.705,"h":2.71,"l":2.6803,"n":56,"o":2.6803,"t":"2026-09-28T09:30:00Z","v":15646,"vw":2.697541},{"c":2.7,"h":2.71,"l":2.69,"n":79,"o":2.705,"t":"2026-09-28T09:45:00Z","v":56455,"vw":2.703067},{"c":2.69,"h":2.7,"l":2.69,"n":57,"o":2.7,"t":"2026-09-28T10:00:00Z","v":39931,"vw":2.695388},{"c":2.6891,"h":2.69,"l":2.6811,"n":74,"o":2.69,"t":"2026-09-28T10:15:00Z","v":54676,"vw":2.689849},{"c":2.651,"h":2.689,"l":2.651,"n":60,"o":2.68,"t":"2026-09-28T10:30:00Z","v":93717,"vw":2.672396},{"c":2.66,"h":2.66,"l":2.6501,"n":80,"o":2.6502,"t":"2026-09-28T10:45:00Z","v":78768,"vw":2.659574},{"c":2.65,"h":2.655,"l":2.6311,"n":116,"o":2.655,"t":"2026-09-28T11:00:00Z","v":279621,"vw":2.648217},{"c":2.64,"h":2.65,"l":2.6303,"n":91,"o":2.65,"t":"2026-09-28T11:15:00Z","v":99507,"vw":2.639487},{"c":2.6118,"h":2.64,"l":2.6118,"n":89,"o":2.63,"t":"2026-09-28T11:30:00Z","v":98731,"vw":2.623279},{"c":2.62,"h":2.64,"l":2.62,"n":45,"o":2.62,"t":"2026-09-28T11:45:00Z","v":39354,"vw":2.63062},{"c":2.59,"h":2.6399,"l":2.5703,"n":308,"o":2.625,"t":"2026-09-28T12:00:00Z","v":644082,"vw":2.588452},{"c":2.59,"h":2.6,"l":2.572,"n":193,"o":2.59,"t":"2026-09-28T12:15:00Z","v":479402,"vw":2.595968},{"c":2.6,"h":2.62,"l":2.59,"n":68,"o":2.59,"t":"2026-09-28T12:30:00Z","v":74390,"vw":2.60435},{"c":2.58,"h":2.6,"l":2.569,"n":122,"o":2.6,"t":"2026-09-28T12:45:00Z","v":110550,"vw":2.581043},{"c":2.6,"h":2.62,"l":2.58,"n":72,"o":2.58,"t":"2026-09-28T13:00:00Z","v":61088,"vw":2.601624},{"c":2.59,"h":2.61,"l":2.58,"n":186,"o":2.6,"t":"2026-09-28T13:15:00Z","v":250616,"vw":2.594472},{"c":2.5301,"h":2.63,"l":2.52,"n":1695,"o":2.59,"t":"2026-09-28T13:30:00Z","v":3016458,"vw":2.576378},{"c":2.5301,"h":2.59,"l":2.52,"n":1296,"o":2.535,"t":"2026-09-28T13:45:00Z","v":2970350,"vw":2.547009},{"c":2.5901,"h":2.6,"l":2.53,"n":1316,"o":2.53,"t":"2026-09-28T14:00:00Z","v":2949610,"vw":2.56411},{"c":2.615,"h":2.63,"l":2.5836,"n":968,"o":2.5925,"t":"2026-09-28T14:15:00Z","v":2306196,"vw":2.599306},{"c":2.66,"h":2.67,"l":2.61,"n":1742,"o":2.6136,"t":"2026-09-28T14:30:00Z","v":3332504,"vw":2.631913},{"c":2.6299,"h":2.67,"l":2.6201,"n":1481,"o":2.66,"t":"2026-09-28T14:45:00Z","v":3448542,"vw":2.646952},{"c":2.635,"h":2.65,"l":2.61,"n":1444,"o":2.63,"t":"2026-09-28T15:00:00Z","v":2820355,"vw":2.635838},{"c":2.625,"h":2.65,"l":2.62,"n":1381,"o":2.64,"t":"2026-09-28T15:15:00Z","v":2423671,"vw":2.638267},{"c":2.635,"h":2.64,"l":2.61,"n":687,"o":2.625,"t":"2026-09-28T15:30:00Z","v":2050545,"vw":2.623268},{"c":2.615,"h":2.64,"l":2.61,"n":591,"o":2.635,"t":"2026-09-28T15:45:00Z","v":1158532,"vw":2.622791},{"c":2.6201,"h":2.63,"l":2.6,"n":825,"o":2.62,"t":"2026-09-28T16:00:00Z","v":1817797,"vw":2.614126},{"c":2.5,"h":2.625,"l":2.48,"n":2064,"o":2.62,"t":"2026-09-28T16:15:00Z","v":4262816,"vw":2.550625},{"c":2.54,"h":2.55,"l":2.49,"n":1238,"o":2.5001,"t":"2026-09-28T16:30:00Z","v":2518013,"vw":2.515416},{"c":2.5309,"h":2.56,"l":2.52,"n":1172,"o":2.545,"t":"2026-09-28T16:45:00Z","v":2563343,"vw":2.543072},{"c":2.48,"h":2.55,"l":2.47,"n":1431,"o":2.5301,"t":"2026-09-28T17:00:00Z","v":2884240,"vw":2.525449},{"c":2.52,"h":2.52,"l":2.46,"n":1713,"o":2.475,"t":"2026-09-28T17:15:00Z","v":3978392,"vw":2.488005},{"c":2.495,"h":2.52,"l":2.49,"n":922,"o":2.5101,"t":"2026-09-28T17:30:00Z","v":1545990,"vw":2.504929},{"c":2.495,"h":2.5154,"l":2.4801,"n":695,"o":2.4901,"t":"2026-09-28T17:45:00Z","v":1077124,"vw":2.500289},{"c":2.5001,"h":2.51,"l":2.48,"n":892,"o":2.5,"t":"2026-09-28T18:00:00Z","v":1500252,"vw":2.498833},{"c":2.5133,"h":2.53,"l":2.5,"n":810,"o":2.502,"t":"2026-09-28T18:15:00Z","v":1009406,"vw":2.517922},{"c":2.5332,"h":2.55,"l":2.51,"n":568,"o":2.515,"t":"2026-09-28T18:30:00Z","v":1035088,"vw":2.533293},{"c":2.52,"h":2.54,"l":2.51,"n":460,"o":2.535,"t":"2026-09-28T18:45:00Z","v":1140765,"vw":2.524284},{"c":2.5479,"h":2.56,"l":2.52,"n":535,"o":2.525,"t":"2026-09-28T19:00:00Z","v":609352,"vw":2.539151},{"c":2.5698,"h":2.57,"l":2.5469,"n":486,"o":2.5499,"t":"2026-09-28T19:15:00Z","v":664468,"vw":2.560138},{"c":2.6001,"h":2.6299,"l":2.56,"n":1318,"o":2.565,"t":"2026-09-28T19:30:00Z","v":2774443,"vw":2.600784},{"c":2.605,"h":2.61,"l":2.58,"n":754,"o":2.605,"t":"2026-09-28T19:45:00Z","v":1722387,"vw":2.598318},{"c":2.59,"h":2.6003,"l":2.5801,"n":143,"o":2.6,"t":"2026-09-28T20:00:00Z","v":276502,"vw":2.590791},{"c":2.5903,"h":2.6,"l":2.59,"n":14,"o":2.5989,"t":"2026-09-28T20:15:00Z","v":34904,"vw":2.598733},{"c":2.59,"h":2.6,"l":2.59,"n":10,"o":2.6,"t":"2026-09-28T20:30:00Z","v":7189,"vw":2.592239},{"c":2.6,"h":2.6099,"l":2.5924,"n":21,"o":2.5924,"t":"2026-09-28T20:45:00Z","v":34486,"vw":2.605274},{"c":2.6,"h":2.6089,"l":2.59,"n":18,"o":2.59,"t":"2026-09-28T21:00:00Z","v":57712,"vw":2.599323},{"c":2.59,"h":2.6085,"l":2.59,"n":13,"o":2.5918,"t":"2026-09-28T21:15:00Z","v":2201,"vw":2.598714},{"c":2.6015,"h":2.6015,"l":2.59,"n":12,"o":2.59,"t":"2026-09-28T21:30:00Z","v":34366,"vw":2.600022},{"c":2.61,"h":2.62,"l":2.6097,"n":64,"o":2.61,"t":"2026-09-28T21:45:00Z","v":70534,"vw":2.614741},{"c":2.6215,"h":2.63,"l":2.6115,"n":29,"o":2.6198,"t":"2026-09-28T22:00:00Z","v":20446,"vw":2.624075},{"c":2.615,"h":2.622,"l":2.61,"n":108,"o":2.62,"t":"2026-09-28T22:15:00Z","v":9563,"vw":2.613734},{"c":2.6015,"h":2.62,"l":2.6,"n":27,"o":2.615,"t":"2026-09-28T22:30:00Z","v":22488,"vw":2.609338},{"c":2.605,"h":2.61,"l":2.6,"n":8,"o":2.6,"t":"2026-09-28T22:45:00Z","v":5206,"vw":2.603389},{"c":2.602,"h":2.605,"l":2.59,"n":35,"o":2.6,"t":"2026-09-28T23:00:00Z","v":61671,"vw":2.600244},{"c":2.6,"h":2.61,"l":2.6,"n":17,"o":2.61,"t":"2026-09-28T23:15:00Z","v":14420,"vw":2.605497},{"c":2.5909,"h":2.6091,"l":2.59,"n":20,"o":2.6002,"t":"2026-09-28T23:30:00Z","v":7553,"vw":2.599471},{"c":2.6,"h":2.6,"l":2.59,"n":63,"o":2.595,"t":"2026-09-28T23:45:00Z","v":135164,"vw":2.591804},{"c":2.52,"h":2.66,"l":2.51,"n":693,"o":2.51,"t":"2026-09-29T08:00:00Z","v":747469,"vw":2.565049},{"c":2.5,"h":2.5297,"l":2.48,"n":177,"o":2.5297,"t":"2026-09-29T08:15:00Z","v":428298,"vw":2.492729},{"c":2.5397,"h":2.54,"l":2.51,"n":114,"o":2.51,"t":"2026-09-29T08:30:00Z","v":96552,"vw":2.528834},{"c":2.549,"h":2.555,"l":2.54,"n":52,"o":2.54,"t":"2026-09-29T08:45:00Z","v":67012,"vw":2.547482},{"c":2.56,"h":2.56,"l":2.541,"n":41,"o":2.541,"t":"2026-09-29T09:00:00Z","v":30248,"vw":2.551722},{"c":2.55,"h":2.56,"l":2.55,"n":35,"o":2.56,"t":"2026-09-29T09:15:00Z","v":29749,"vw":2.550522},{"c":2.53,"h":2.55,"l":2.53,"n":40,"o":2.55,"t":"2026-09-29T09:30:00Z","v":19390,"vw":2.534072},{"c":2.505,"h":2.53,"l":2.49,"n":121,"o":2.53,"t":"2026-09-29T09:45:00Z","v":225151,"vw":2.506063},{"c":2.5,"h":2.51,"l":2.4903,"n":47,"o":2.5,"t":"2026-09-29T10:00:00Z","v":72876,"vw":2.50095},{"c":2.51,"h":2.52,"l":2.509,"n":11,"o":2.509,"t":"2026-09-29T10:15:00Z","v":3496,"vw":2.51244},{"c":2.5209,"h":2.53,"l":2.5,"n":119,"o":2.51,"t":"2026-09-29T10:30:00Z","v":154808,"vw":2.511931},{"c":2.51,"h":2.525,"l":2.5,"n":154,"o":2.52,"t":"2026-09-29T10:45:00Z","v":90470,"vw":2.508696},{"c":2.52,"h":2.52,"l":2.5,"n":67,"o":2.5101,"t":"2026-09-29T11:00:00Z","v":187648,"vw":2.513323},{"c":2.5181,"h":2.52,"l":2.51,"n":55,"o":2.52,"t":"2026-09-29T11:15:00Z","v":58626,"vw":2.5127},{"c":2.49,"h":2.52,"l":2.49,"n":99,"o":2.52,"t":"2026-09-29T11:30:00Z","v":110294,"vw":2.493989},{"c":2.4782,"h":2.49,"l":2.46,"n":214,"o":2.49,"t":"2026-09-29T11:45:00Z","v":181554,"vw":2.476089},{"c":2.4682,"h":2.4891,"l":2.46,"n":115,"o":2.4785,"t":"2026-09-29T12:00:00Z","v":214875,"vw":2.471408},{"c":2.48,"h":2.49,"l":2.4581,"n":103,"o":2.4681,"t":"2026-09-29T12:15:00Z","v":80105,"vw":2.471171},{"c":2.48,"h":2.489,"l":2.47,"n":138,"o":2.489,"t":"2026-09-29T12:30:00Z","v":305197,"vw":2.478906},{"c":2.4799,"h":2.49,"l":2.47,"n":114,"o":2.48,"t":"2026-09-29T12:45:00Z","v":52765,"vw":2.478105},{"c":2.48,"h":2.49,"l":2.47,"n":89,"o":2.48,"t":"2026-09-29T13:00:00Z","v":48720,"vw":2.480291},{"c":2.4505,"h":2.49,"l":2.45,"n":278,"o":2.49,"t":"2026-09-29T13:15:00Z","v":423411,"vw":2.474015},{"c":2.57,"h":2.61,"l":2.455,"n":1857,"o":2.46,"t":"2026-09-29T13:30:00Z","v":4190426,"vw":2.55899},{"c":2.6001,"h":2.61,"l":2.56,"n":862,"o":2.5601,"t":"2026-09-29T13:45:00Z","v":2295110,"vw":2.588448},{"c":2.64,"h":2.65,"l":2.59,"n":1256,"o":2.6099,"t":"2026-09-29T14:00:00Z","v":3469001,"vw":2.631896},{"c":2.6341,"h":2.67,"l":2.62,"n":1441,"o":2.6399,"t":"2026-09-29T14:15:00Z","v":3923773,"vw":2.647515},{"c":2.6501,"h":2.67,"l":2.634,"n":1280,"o":2.635,"t":"2026-09-29T14:30:00Z","v":3372580,"vw":2.647994},{"c":2.69,"h":2.69,"l":2.64,"n":1540,"o":2.6409,"t":"2026-09-29T14:45:00Z","v":3368147,"vw":2.669209},{"c":2.715,"h":2.73,"l":2.68,"n":1579,"o":2.685,"t":"2026-09-29T15:00:00Z","v":3822513,"vw":2.704009},{"c":2.755,"h":2.765,"l":2.7001,"n":1799,"o":2.7131,"t":"2026-09-29T15:15:00Z","v":4703363,"vw":2.738547},{"c":2.7567,"h":2.76,"l":2.73,"n":1354,"o":2.75,"t":"2026-09-29T15:30:00Z","v":2693860,"vw":2.746746},{"c":2.745,"h":2.765,"l":2.72,"n":1504,"o":2.751,"t":"2026-09-29T15:45:00Z","v":4210920,"vw":2.743725},{"c":2.74,"h":2.75,"l":2.73,"n":925,"o":2.745,"t":"2026-09-29T16:00:00Z","v":2097313,"vw":2.738846},{"c":2.7201,"h":2.746,"l":2.71,"n":1135,"o":2.745,"t":"2026-09-29T16:15:00Z","v":2686718,"vw":2.726111},{"c":2.73,"h":2.74,"l":2.72,"n":636,"o":2.725,"t":"2026-09-29T16:30:00Z","v":1005933,"vw":2.729339},{"c":2.7231,"h":2.75,"l":2.72,"n":1163,"o":2.732,"t":"2026-09-29T16:45:00Z","v":1628462,"vw":2.736179},{"c":2.7101,"h":2.725,"l":2.71,"n":427,"o":2.725,"t":"2026-09-29T17:00:00Z","v":786814,"vw":2.718929},{"c":2.7123,"h":2.73,"l":2.71,"n":448,"o":2.71,"t":"2026-09-29T17:15:00Z","v":1012793,"vw":2.719169},{"c":2.746,"h":2.746,"l":2.71,"n":538,"o":2.7199,"t":"2026-09-29T17:30:00Z","v":1132352,"vw":2.733063},{"c":2.7432,"h":2.76,"l":2.74,"n":373,"o":2.7449,"t":"2026-09-29T17:45:00Z","v":841794,"vw":2.751328},{"c":2.725,"h":2.745,"l":2.71,"n":649,"o":2.74,"t":"2026-09-29T18:00:00Z","v":1855048,"vw":2.723651},{"c":2.725,"h":2.73,"l":2.7,"n":497,"o":2.725,"t":"2026-09-29T18:15:00Z","v":815843,"vw":2.714616},{"c":2.69,"h":2.7357,"l":2.68,"n":713,"o":2.725,"t":"2026-09-29T18:30:00Z","v":1155415,"vw":2.705419},{"c":2.69,"h":2.71,"l":2.68,"n":790,"o":2.6999,"t":"2026-09-29T18:45:00Z","v":1301578,"vw":2.696502},{"c":2.7,"h":2.71,"l":2.69,"n":886,"o":2.7,"t":"2026-09-29T19:00:00Z","v":720832,"vw":2.700152},{"c":2.7169,"h":2.72,"l":2.69,"n":603,"o":2.7,"t":"2026-09-29T19:15:00Z","v":945269,"vw":2.703881},{"c":2.72,"h":2.74,"l":2.7,"n":671,"o":2.715,"t":"2026-09-29T19:30:00Z","v":829248,"vw":2.720227},{"c":2.6899,"h":2.7259,"l":2.68,"n":790,"o":2.71,"t":"2026-09-29T19:45:00Z","v":841000,"vw":2.70613},{"c":2.6676,"h":2.6958,"l":2.66,"n":181,"o":2.68,"t":"2026-09-29T20:00:00Z","v":126322,"vw":2.671478},{"c":2.65,"h":2.66,"l":2.65,"n":27,"o":2.66,"t":"2026-09-29T20:15:00Z","v":68827,"vw":2.652078},{"c":2.66,"h":2.6697,"l":2.66,"n":16,"o":2.66,"t":"2026-09-29T20:30:00Z","v":34906,"vw":2.662885},{"c":2.655,"h":2.66,"l":2.65,"n":23,"o":2.66,"t":"2026-09-29T20:45:00Z","v":31854,"vw":2.65958},{"c":2.66,"h":2.67,"l":2.6502,"n":25,"o":2.6503,"t":"2026-09-29T21:00:00Z","v":18115,"vw":2.659686},{"c":2.68,"h":2.69,"l":2.6608,"n":42,"o":2.67,"t":"2026-09-29T21:15:00Z","v":37508,"vw":2.672779},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-09-29T21:30:00Z","v":1884,"vw":2.67},{"c":2.6795,"h":2.6795,"l":2.67,"n":10,"o":2.67,"t":"2026-09-29T21:45:00Z","v":20151,"vw":2.6733},{"c":2.66,"h":2.67,"l":2.66,"n":48,"o":2.67,"t":"2026-09-29T22:00:00Z","v":40948,"vw":2.664446},{"c":2.65,"h":2.6669,"l":2.65,"n":24,"o":2.66,"t":"2026-09-29T22:15:00Z","v":32906,"vw":2.650638},{"c":2.65,"h":2.66,"l":2.65,"n":52,"o":2.65,"t":"2026-09-29T22:30:00Z","v":34728,"vw":2.651333},{"c":2.65,"h":2.6503,"l":2.6408,"n":9,"o":2.6498,"t":"2026-09-29T22:45:00Z","v":32736,"vw":2.649512},{"c":2.64,"h":2.65,"l":2.64,"n":23,"o":2.65,"t":"2026-09-29T23:00:00Z","v":34794,"vw":2.643277},{"c":2.65,"h":2.65,"l":2.64,"n":16,"o":2.64,"t":"2026-09-29T23:15:00Z","v":18627,"vw":2.64599},{"c":2.66,"h":2.66,"l":2.642,"n":61,"o":2.642,"t":"2026-09-29T23:30:00Z","v":52783,"vw":2.650873},{"c":2.6569,"h":2.66,"l":2.648,"n":21,"o":2.66,"t":"2026-09-29T23:45:00Z","v":23758,"vw":2.654077},{"c":2.71,"h":2.73,"l":2.67,"n":207,"o":2.7,"t":"2026-09-30T08:00:00Z","v":282892,"vw":2.694695},{"c":2.7,"h":2.71,"l":2.69,"n":27,"o":2.71,"t":"2026-09-30T08:15:00Z","v":34526,"vw":2.706189},{"c":2.701,"h":2.7189,"l":2.701,"n":28,"o":2.71,"t":"2026-09-30T08:30:00Z","v":41019,"vw":2.709983},{"c":2.7,"h":2.7,"l":2.7,"n":19,"o":2.7,"t":"2026-09-30T08:45:00Z","v":9665,"vw":2.7},{"c":2.68,"h":2.695,"l":2.68,"n":73,"o":2.695,"t":"2026-09-30T09:00:00Z","v":67926,"vw":2.683454},{"c":2.6602,"h":2.68,"l":2.6601,"n":25,"o":2.68,"t":"2026-09-30T09:15:00Z","v":13270,"vw":2.671784},{"c":2.655,"h":2.6601,"l":2.6297,"n":98,"o":2.66,"t":"2026-09-30T09:30:00Z","v":70511,"vw":2.647397},{"c":2.641,"h":2.65,"l":2.641,"n":16,"o":2.65,"t":"2026-09-30T09:45:00Z","v":17654,"vw":2.648143},{"c":2.64,"h":2.64,"l":2.63,"n":33,"o":2.64,"t":"2026-09-30T10:00:00Z","v":14634,"vw":2.636427},{"c":2.61,"h":2.64,"l":2.61,"n":82,"o":2.64,"t":"2026-09-30T10:15:00Z","v":70422,"vw":2.616166},{"c":2.6,"h":2.61,"l":2.58,"n":165,"o":2.61,"t":"2026-09-30T10:30:00Z","v":133932,"vw":2.592255},{"c":2.6099,"h":2.62,"l":2.6099,"n":22,"o":2.6111,"t":"2026-09-30T10:45:00Z","v":5362,"vw":2.610468},{"c":2.6115,"h":2.63,"l":2.6088,"n":114,"o":2.61,"t":"2026-09-30T11:00:00Z","v":104136,"vw":2.620211},{"c":2.61,"h":2.63,"l":2.6068,"n":32,"o":2.61,"t":"2026-09-30T11:15:00Z","v":49589,"vw":2.611936},{"c":2.6003,"h":2.62,"l":2.5985,"n":51,"o":2.61,"t":"2026-09-30T11:30:00Z","v":84526,"vw":2.60322},{"c":2.61,"h":2.61,"l":2.605,"n":34,"o":2.605,"t":"2026-09-30T11:45:00Z","v":23711,"vw":2.609157},{"c":2.61,"h":2.62,"l":2.5902,"n":83,"o":2.609,"t":"2026-09-30T12:00:00Z","v":53905,"vw":2.610186},{"c":2.62,"h":2.63,"l":2.61,"n":92,"o":2.6103,"t":"2026-09-30T12:15:00Z","v":71600,"vw":2.619491},{"c":2.505,"h":2.61,"l":2.49,"n":946,"o":2.61,"t":"2026-09-30T12:30:00Z","v":1128238,"vw":2.541583},{"c":2.49,"h":2.5279,"l":2.4694,"n":542,"o":2.51,"t":"2026-09-30T12:45:00Z","v":620145,"vw":2.484955},{"c":2.47,"h":2.49,"l":2.44,"n":581,"o":2.49,"t":"2026-09-30T13:00:00Z","v":858195,"vw":2.469578},{"c":2.47,"h":2.48,"l":2.45,"n":491,"o":2.4695,"t":"2026-09-30T13:15:00Z","v":569450,"vw":2.465564},{"c":2.605,"h":2.68,"l":2.38,"n":3760,"o":2.47,"t":"2026-09-30T13:30:00Z","v":7208187,"vw":2.560735},{"c":2.6298,"h":2.65,"l":2.6,"n":975,"o":2.6092,"t":"2026-09-30T13:45:00Z","v":2127821,"vw":2.626638},{"c":2.6699,"h":2.7,"l":2.59,"n":1138,"o":2.625,"t":"2026-09-30T14:00:00Z","v":2459373,"vw":2.652491},{"c":2.72,"h":2.74,"l":2.665,"n":1355,"o":2.67,"t":"2026-09-30T14:15:00Z","v":3062109,"vw":2.699673},{"c":2.745,"h":2.78,"l":2.72,"n":1493,"o":2.73,"t":"2026-09-30T14:30:00Z","v":3298318,"vw":2.750291},{"c":2.7401,"h":2.75,"l":2.72,"n":946,"o":2.7499,"t":"2026-09-30T14:45:00Z","v":2379198,"vw":2.736587},{"c":2.73,"h":2.75,"l":2.7,"n":909,"o":2.745,"t":"2026-09-30T15:00:00Z","v":1774303,"vw":2.726366},{"c":2.725,"h":2.74,"l":2.71,"n":727,"o":2.7201,"t":"2026-09-30T15:15:00Z","v":1715304,"vw":2.729198},{"c":2.7299,"h":2.7299,"l":2.7,"n":776,"o":2.72,"t":"2026-09-30T15:30:00Z","v":1669724,"vw":2.710748},{"c":2.72,"h":2.725,"l":2.7,"n":438,"o":2.7201,"t":"2026-09-30T15:45:00Z","v":1271474,"vw":2.709896},{"c":2.69,"h":2.72,"l":2.6828,"n":593,"o":2.7102,"t":"2026-09-30T16:00:00Z","v":1669433,"vw":2.697108},{"c":2.683,"h":2.7,"l":2.66,"n":503,"o":2.6999,"t":"2026-09-30T16:15:00Z","v":1192390,"vw":2.681076},{"c":2.6869,"h":2.7,"l":2.6801,"n":555,"o":2.685,"t":"2026-09-30T16:30:00Z","v":1132459,"vw":2.691274},{"c":2.7,"h":2.7,"l":2.675,"n":402,"o":2.6899,"t":"2026-09-30T16:45:00Z","v":758306,"vw":2.68891},{"c":2.7,"h":2.705,"l":2.6838,"n":264,"o":2.69,"t":"2026-09-30T17:00:00Z","v":643211,"vw":2.695304},{"c":2.69,"h":2.72,"l":2.69,"n":426,"o":2.7,"t":"2026-09-30T17:15:00Z","v":1153094,"vw":2.707891},{"c":2.705,"h":2.71,"l":2.69,"n":241,"o":2.695,"t":"2026-09-30T17:30:00Z","v":456970,"vw":2.700561},{"c":2.6928,"h":2.71,"l":2.685,"n":408,"o":2.705,"t":"2026-09-30T17:45:00Z","v":1229205,"vw":2.698585},{"c":2.7001,"h":2.72,"l":2.69,"n":264,"o":2.6999,"t":"2026-09-30T18:00:00Z","v":704220,"vw":2.703407},{"c":2.7099,"h":2.72,"l":2.695,"n":241,"o":2.705,"t":"2026-09-30T18:15:00Z","v":533431,"vw":2.706723},{"c":2.695,"h":2.72,"l":2.6902,"n":128,"o":2.71,"t":"2026-09-30T18:30:00Z","v":222009,"vw":2.710879},{"c":2.6899,"h":2.7,"l":2.67,"n":528,"o":2.695,"t":"2026-09-30T18:45:00Z","v":947925,"vw":2.68178},{"c":2.695,"h":2.7,"l":2.68,"n":134,"o":2.69,"t":"2026-09-30T19:00:00Z","v":324797,"vw":2.695664},{"c":2.72,"h":2.72,"l":2.695,"n":189,"o":2.695,"t":"2026-09-30T19:15:00Z","v":349762,"vw":2.703035},{"c":2.695,"h":2.715,"l":2.686,"n":210,"o":2.715,"t":"2026-09-30T19:30:00Z","v":624447,"vw":2.701278},{"c":2.74,"h":2.745,"l":2.6901,"n":764,"o":2.695,"t":"2026-09-30T19:45:00Z","v":2758993,"vw":2.722512},{"c":2.7427,"h":2.78,"l":2.67,"n":352,"o":2.74,"t":"2026-09-30T20:00:00Z","v":666663,"vw":2.762527},{"c":2.7373,"h":2.75,"l":2.73,"n":113,"o":2.7404,"t":"2026-09-30T20:15:00Z","v":49331,"vw":2.740213},{"c":2.74,"h":2.7498,"l":2.7339,"n":49,"o":2.74,"t":"2026-09-30T20:30:00Z","v":21400,"vw":2.739752},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-09-30T20:45:00Z","v":16100,"vw":2.75},{"c":2.74,"h":2.749,"l":2.73,"n":11,"o":2.749,"t":"2026-09-30T21:00:00Z","v":8882,"vw":2.740306},{"c":2.73,"h":2.74,"l":2.73,"n":9,"o":2.73,"t":"2026-09-30T21:15:00Z","v":21945,"vw":2.73034},{"c":2.7301,"h":2.7489,"l":2.73,"n":6,"o":2.7489,"t":"2026-09-30T21:30:00Z","v":1716,"vw":2.731206},{"c":2.735,"h":2.74,"l":2.73,"n":7,"o":2.7398,"t":"2026-09-30T21:45:00Z","v":3699,"vw":2.737021},{"c":2.7385,"h":2.7385,"l":2.7385,"n":1,"o":2.7385,"t":"2026-09-30T22:00:00Z","v":1000,"vw":2.7385},{"c":2.74,"h":2.74,"l":2.7398,"n":2,"o":2.7398,"t":"2026-09-30T22:15:00Z","v":12100,"vw":2.739802},{"c":2.71,"h":2.73,"l":2.71,"n":25,"o":2.73,"t":"2026-09-30T22:30:00Z","v":34527,"vw":2.714437},{"c":2.7202,"h":2.7202,"l":2.71,"n":9,"o":2.7185,"t":"2026-09-30T22:45:00Z","v":2482,"vw":2.718223},{"c":2.7301,"h":2.7301,"l":2.72,"n":4,"o":2.725,"t":"2026-09-30T23:00:00Z","v":3731,"vw":2.728931},{"c":2.73,"h":2.74,"l":2.73,"n":18,"o":2.74,"t":"2026-09-30T23:15:00Z","v":19402,"vw":2.73025},{"c":2.73,"h":2.7385,"l":2.73,"n":7,"o":2.73,"t":"2026-09-30T23:30:00Z","v":10752,"vw":2.730792},{"c":2.73,"h":2.7392,"l":2.72,"n":16,"o":2.73,"t":"2026-09-30T23:45:00Z","v":9305,"vw":2.732423},{"c":2.7498,"h":2.7502,"l":2.62,"n":449,"o":2.72,"t":"2026-10-01T08:00:00Z","v":303129,"vw":2.675961},{"c":2.74,"h":2.74,"l":2.73,"n":46,"o":2.74,"t":"2026-10-01T08:15:00Z","v":30589,"vw":2.739466},{"c":2.7102,"h":2.76,"l":2.71,"n":61,"o":2.74,"t":"2026-10-01T08:30:00Z","v":63557,"vw":2.728004},{"c":2.72,"h":2.72,"l":2.715,"n":27,"o":2.72,"t":"2026-10-01T08:45:00Z","v":14141,"vw":2.719964},{"c":2.7,"h":2.72,"l":2.7,"n":32,"o":2.72,"t":"2026-10-01T09:00:00Z","v":11925,"vw":2.709646},{"c":2.7,"h":2.7,"l":2.6998,"n":7,"o":2.7,"t":"2026-10-01T09:15:00Z","v":8101,"vw":2.699975},{"c":2.6999,"h":2.7,"l":2.69,"n":22,"o":2.7,"t":"2026-10-01T09:30:00Z","v":11794,"vw":2.693188},{"c":2.7,"h":2.7,"l":2.69,"n":15,"o":2.69,"t":"2026-10-01T09:45:00Z","v":10637,"vw":2.698956},{"c":2.72,"h":2.7499,"l":2.72,"n":32,"o":2.72,"t":"2026-10-01T10:00:00Z","v":57568,"vw":2.737774},{"c":2.725,"h":2.73,"l":2.71,"n":10,"o":2.73,"t":"2026-10-01T10:15:00Z","v":4114,"vw":2.723024},{"c":2.6999,"h":2.71,"l":2.6999,"n":16,"o":2.71,"t":"2026-10-01T10:30:00Z","v":17673,"vw":2.709886},{"c":2.685,"h":2.695,"l":2.68,"n":27,"o":2.695,"t":"2026-10-01T10:45:00Z","v":18850,"vw":2.684904},{"c":2.6997,"h":2.7,"l":2.6898,"n":22,"o":2.6898,"t":"2026-10-01T11:00:00Z","v":15463,"vw":2.694702},{"c":2.7019,"h":2.7115,"l":2.69,"n":28,"o":2.69,"t":"2026-10-01T11:15:00Z","v":13642,"vw":2.705834},{"c":2.6902,"h":2.71,"l":2.69,"n":18,"o":2.71,"t":"2026-10-01T11:30:00Z","v":9078,"vw":2.697821},{"c":2.681,"h":2.69,"l":2.68,"n":114,"o":2.69,"t":"2026-10-01T11:45:00Z","v":159379,"vw":2.68177},{"c":2.69,"h":2.69,"l":2.68,"n":35,"o":2.689,"t":"2026-10-01T12:00:00Z","v":26657,"vw":2.684579},{"c":2.69,"h":2.7085,"l":2.6897,"n":80,"o":2.7,"t":"2026-10-01T12:15:00Z","v":56979,"vw":2.691533},{"c":2.68,"h":2.7,"l":2.67,"n":39,"o":2.7,"t":"2026-10-01T12:30:00Z","v":35465,"vw":2.689909},{"c":2.6999,"h":2.7015,"l":2.68,"n":32,"o":2.685,"t":"2026-10-01T12:45:00Z","v":22024,"vw":2.696921},{"c":2.72,"h":2.72,"l":2.6985,"n":69,"o":2.7,"t":"2026-10-01T13:00:00Z","v":52238,"vw":2.705357},{"c":2.71,"h":2.74,"l":2.71,"n":139,"o":2.7103,"t":"2026-10-01T13:15:00Z","v":192642,"vw":2.720518},{"c":2.57,"h":2.75,"l":2.5577,"n":2242,"o":2.71,"t":"2026-10-01T13:30:00Z","v":3134740,"vw":2.644202},{"c":2.57,"h":2.6282,"l":2.53,"n":2063,"o":2.57,"t":"2026-10-01T13:45:00Z","v":3201954,"vw":2.578742},{"c":2.625,"h":2.655,"l":2.56,"n":2107,"o":2.575,"t":"2026-10-01T14:00:00Z","v":3758354,"vw":2.600714},{"c":2.595,"h":2.65,"l":2.58,"n":1447,"o":2.625,"t":"2026-10-01T14:15:00Z","v":2347776,"vw":2.616018},{"c":2.6,"h":2.615,"l":2.55,"n":1429,"o":2.595,"t":"2026-10-01T14:30:00Z","v":3386009,"vw":2.583764},{"c":2.6299,"h":2.65,"l":2.59,"n":1173,"o":2.5974,"t":"2026-10-01T14:45:00Z","v":2822819,"vw":2.626401},{"c":2.605,"h":2.64,"l":2.6,"n":1131,"o":2.62,"t":"2026-10-01T15:00:00Z","v":2651295,"vw":2.617525},{"c":2.605,"h":2.62,"l":2.58,"n":880,"o":2.6099,"t":"2026-10-01T15:15:00Z","v":2270924,"vw":2.599758},{"c":2.64,"h":2.64,"l":2.605,"n":915,"o":2.605,"t":"2026-10-01T15:30:00Z","v":1564958,"vw":2.625929},{"c":2.615,"h":2.64,"l":2.595,"n":866,"o":2.6399,"t":"2026-10-01T15:45:00Z","v":1993293,"vw":2.6158},{"c":2.615,"h":2.63,"l":2.605,"n":678,"o":2.615,"t":"2026-10-01T16:00:00Z","v":1400940,"vw":2.61527},{"c":2.6201,"h":2.63,"l":2.605,"n":475,"o":2.61,"t":"2026-10-01T16:15:00Z","v":1123889,"vw":2.611708},{"c":2.59,"h":2.6299,"l":2.56,"n":806,"o":2.6201,"t":"2026-10-01T16:30:00Z","v":1359556,"vw":2.598821},{"c":2.5999,"h":2.62,"l":2.5702,"n":953,"o":2.6,"t":"2026-10-01T16:45:00Z","v":1749785,"vw":2.59617},{"c":2.5499,"h":2.6,"l":2.54,"n":1026,"o":2.5999,"t":"2026-10-01T17:00:00Z","v":1405007,"vw":2.559272},{"c":2.4606,"h":2.55,"l":2.46,"n":1889,"o":2.545,"t":"2026-10-01T17:15:00Z","v":2643833,"vw":2.501905},{"c":2.52,"h":2.53,"l":2.44,"n":1802,"o":2.46,"t":"2026-10-01T17:30:00Z","v":3762930,"vw":2.486472},{"c":2.5174,"h":2.54,"l":2.5,"n":780,"o":2.515,"t":"2026-10-01T17:45:00Z","v":1925339,"vw":2.517571},{"c":2.5301,"h":2.57,"l":2.515,"n":971,"o":2.5197,"t":"2026-10-01T18:00:00Z","v":1489847,"vw":2.544393},{"c":2.535,"h":2.54,"l":2.51,"n":637,"o":2.535,"t":"2026-10-01T18:15:00Z","v":1874481,"vw":2.529764},{"c":2.4899,"h":2.54,"l":2.48,"n":712,"o":2.5398,"t":"2026-10-01T18:30:00Z","v":1218344,"vw":2.50446},{"c":2.505,"h":2.52,"l":2.49,"n":652,"o":2.49,"t":"2026-10-01T18:45:00Z","v":952596,"vw":2.505817},{"c":2.45,"h":2.5099,"l":2.44,"n":1125,"o":2.5098,"t":"2026-10-01T19:00:00Z","v":1423826,"vw":2.467245},{"c":2.5,"h":2.5,"l":2.44,"n":883,"o":2.4499,"t":"2026-10-01T19:15:00Z","v":1848979,"vw":2.472823},{"c":2.4773,"h":2.51,"l":2.4726,"n":867,"o":2.4901,"t":"2026-10-01T19:30:00Z","v":1597187,"vw":2.490962},{"c":2.4799,"h":2.49,"l":2.45,"n":1076,"o":2.475,"t":"2026-10-01T19:45:00Z","v":1531171,"vw":2.472899},{"c":2.49,"h":2.4974,"l":2.4701,"n":107,"o":2.475,"t":"2026-10-01T20:00:00Z","v":122190,"vw":2.484243},{"c":2.4873,"h":2.49,"l":2.48,"n":38,"o":2.49,"t":"2026-10-01T20:15:00Z","v":59550,"vw":2.485573},{"c":2.4999,"h":2.4999,"l":2.48,"n":25,"o":2.48,"t":"2026-10-01T20:30:00Z","v":47989,"vw":2.493342},{"c":2.4973,"h":2.5,"l":2.49,"n":14,"o":2.5,"t":"2026-10-01T20:45:00Z","v":39485,"vw":2.493142},{"c":2.49,"h":2.5,"l":2.49,"n":14,"o":2.5,"t":"2026-10-01T21:00:00Z","v":9573,"vw":2.492097},{"c":2.49,"h":2.5,"l":2.49,"n":26,"o":2.4998,"t":"2026-10-01T21:15:00Z","v":42775,"vw":2.494876},{"c":2.49,"h":2.5,"l":2.49,"n":13,"o":2.49,"t":"2026-10-01T21:30:00Z","v":5180,"vw":2.492463},{"c":2.4998,"h":2.5,"l":2.49,"n":13,"o":2.4999,"t":"2026-10-01T21:45:00Z","v":3993,"vw":2.499673},{"c":2.4801,"h":2.4915,"l":2.47,"n":67,"o":2.4915,"t":"2026-10-01T22:00:00Z","v":218092,"vw":2.479589},{"c":2.4899,"h":2.4899,"l":2.48,"n":15,"o":2.48,"t":"2026-10-01T22:15:00Z","v":76113,"vw":2.488969},{"c":2.4875,"h":2.4899,"l":2.48,"n":14,"o":2.4899,"t":"2026-10-01T22:30:00Z","v":14041,"vw":2.480962},{"c":2.4875,"h":2.49,"l":2.48,"n":32,"o":2.49,"t":"2026-10-01T22:45:00Z","v":67516,"vw":2.487942},{"c":2.475,"h":2.4815,"l":2.47,"n":70,"o":2.48,"t":"2026-10-01T23:00:00Z","v":52853,"vw":2.478653},{"c":2.47,"h":2.4785,"l":2.47,"n":40,"o":2.475,"t":"2026-10-01T23:15:00Z","v":177673,"vw":2.470128},{"c":2.4772,"h":2.4785,"l":2.47,"n":19,"o":2.4773,"t":"2026-10-01T23:30:00Z","v":6183,"vw":2.47198},{"c":2.4507,"h":2.4799,"l":2.4507,"n":200,"o":2.47,"t":"2026-10-01T23:45:00Z","v":63610,"vw":2.466764},{"c":2.32,"h":2.39,"l":2.28,"n":1438,"o":2.35,"t":"2026-10-02T08:00:00Z","v":1568326,"vw":2.331849},{"c":2.34,"h":2.345,"l":2.3,"n":258,"o":2.315,"t":"2026-10-02T08:15:00Z","v":233731,"vw":2.313963},{"c":2.34,"h":2.3598,"l":2.33,"n":73,"o":2.34,"t":"2026-10-02T08:30:00Z","v":51892,"vw":2.344661},{"c":2.34,"h":2.35,"l":2.34,"n":21,"o":2.35,"t":"2026-10-02T08:45:00Z","v":94676,"vw":2.34943},{"c":2.342,"h":2.355,"l":2.342,"n":65,"o":2.345,"t":"2026-10-02T09:00:00Z","v":65923,"vw":2.349568},{"c":2.345,"h":2.35,"l":2.34,"n":17,"o":2.35,"t":"2026-10-02T09:15:00Z","v":13033,"vw":2.340299},{"c":2.3201,"h":2.345,"l":2.3201,"n":63,"o":2.345,"t":"2026-10-02T09:30:00Z","v":20486,"vw":2.330777},{"c":2.33,"h":2.34,"l":2.32,"n":63,"o":2.329,"t":"2026-10-02T09:45:00Z","v":40870,"vw":2.328873},{"c":2.33,"h":2.335,"l":2.32,"n":45,"o":2.32,"t":"2026-10-02T10:00:00Z","v":34388,"vw":2.327101},{"c":2.3302,"h":2.35,"l":2.3301,"n":36,"o":2.3301,"t":"2026-10-02T10:15:00Z","v":43039,"vw":2.340278},{"c":2.33,"h":2.335,"l":2.325,"n":30,"o":2.33,"t":"2026-10-02T10:30:00Z","v":40201,"vw":2.329684},{"c":2.325,"h":2.33,"l":2.32,"n":29,"o":2.33,"t":"2026-10-02T10:45:00Z","v":15078,"vw":2.323836},{"c":2.32,"h":2.3398,"l":2.3,"n":241,"o":2.33,"t":"2026-10-02T11:00:00Z","v":318897,"vw":2.321602},{"c":2.33,"h":2.33,"l":2.315,"n":55,"o":2.3298,"t":"2026-10-02T11:15:00Z","v":82380,"vw":2.326581},{"c":2.339,"h":2.35,"l":2.32,"n":119,"o":2.33,"t":"2026-10-02T11:30:00Z","v":207727,"vw":2.33551},{"c":2.34,"h":2.34,"l":2.33,"n":63,"o":2.339,"t":"2026-10-02T11:45:00Z","v":50650,"vw":2.338472},{"c":2.3385,"h":2.35,"l":2.32,"n":80,"o":2.34,"t":"2026-10-02T12:00:00Z","v":102188,"vw":2.339792},{"c":2.33,"h":2.34,"l":2.321,"n":108,"o":2.34,"t":"2026-10-02T12:15:00Z","v":84779,"vw":2.331431},{"c":2.3478,"h":2.36,"l":2.24,"n":1176,"o":2.33,"t":"2026-10-02T12:30:00Z","v":1493976,"vw":2.291523},{"c":2.31,"h":2.35,"l":2.28,"n":341,"o":2.34,"t":"2026-10-02T12:45:00Z","v":721873,"vw":2.312268},{"c":2.3,"h":2.32,"l":2.28,"n":203,"o":2.31,"t":"2026-10-02T13:00:00Z","v":686508,"vw":2.290033},{"c":2.3,"h":2.32,"l":2.295,"n":216,"o":2.295,"t":"2026-10-02T13:15:00Z","v":223448,"vw":2.309246},{"c":2.215,"h":2.32,"l":2.18,"n":3835,"o":2.31,"t":"2026-10-02T13:30:00Z","v":6187293,"vw":2.221888},{"c":2.31,"h":2.31,"l":2.2,"n":2237,"o":2.215,"t":"2026-10-02T13:45:00Z","v":4487006,"vw":2.268213},{"c":2.3601,"h":2.3699,"l":2.28,"n":1611,"o":2.315,"t":"2026-10-02T14:00:00Z","v":4170436,"vw":2.315418},{"c":2.395,"h":2.4,"l":2.33,"n":1866,"o":2.3603,"t":"2026-10-02T14:15:00Z","v":5182064,"vw":2.361788},{"c":2.412,"h":2.4574,"l":2.39,"n":2119,"o":2.3992,"t":"2026-10-02T14:30:00Z","v":3353993,"vw":2.418606},{"c":2.4601,"h":2.4674,"l":2.3901,"n":988,"o":2.415,"t":"2026-10-02T14:45:00Z","v":2631578,"vw":2.433578},{"c":2.46,"h":2.5,"l":2.45,"n":1331,"o":2.46,"t":"2026-10-02T15:00:00Z","v":3771062,"vw":2.473732},{"c":2.47,"h":2.4999,"l":2.45,"n":752,"o":2.4617,"t":"2026-10-02T15:15:00Z","v":2202034,"vw":2.473638},{"c":2.4999,"h":2.51,"l":2.465,"n":824,"o":2.465,"t":"2026-10-02T15:30:00Z","v":1298040,"vw":2.487004},{"c":2.5,"h":2.52,"l":2.49,"n":781,"o":2.4902,"t":"2026-10-02T15:45:00Z","v":1983359,"vw":2.50101},{"c":2.52,"h":2.52,"l":2.48,"n":529,"o":2.495,"t":"2026-10-02T16:00:00Z","v":1162493,"vw":2.501331},{"c":2.5098,"h":2.52,"l":2.4897,"n":769,"o":2.515,"t":"2026-10-02T16:15:00Z","v":1985046,"vw":2.500943},{"c":2.5098,"h":2.52,"l":2.495,"n":489,"o":2.5,"t":"2026-10-02T16:30:00Z","v":1149033,"vw":2.509992},{"c":2.515,"h":2.53,"l":2.5,"n":181,"o":2.5099,"t":"2026-10-02T16:45:00Z","v":368192,"vw":2.516788},{"c":2.54,"h":2.55,"l":2.5001,"n":380,"o":2.515,"t":"2026-10-02T17:00:00Z","v":769761,"vw":2.520156},{"c":2.5799,"h":2.58,"l":2.5317,"n":623,"o":2.5317,"t":"2026-10-02T17:15:00Z","v":1275466,"vw":2.561399},{"c":2.5703,"h":2.58,"l":2.55,"n":566,"o":2.5717,"t":"2026-10-02T17:30:00Z","v":1179262,"vw":2.567548},{"c":2.565,"h":2.58,"l":2.56,"n":537,"o":2.5701,"t":"2026-10-02T17:45:00Z","v":1388092,"vw":2.569913},{"c":2.565,"h":2.58,"l":2.55,"n":329,"o":2.5699,"t":"2026-10-02T18:00:00Z","v":743870,"vw":2.567297},{"c":2.5901,"h":2.6,"l":2.5629,"n":426,"o":2.565,"t":"2026-10-02T18:15:00Z","v":926929,"vw":2.584249},{"c":2.605,"h":2.62,"l":2.5815,"n":772,"o":2.59,"t":"2026-10-02T18:30:00Z","v":1211953,"vw":2.604712},{"c":2.59,"h":2.62,"l":2.5822,"n":380,"o":2.605,"t":"2026-10-02T18:45:00Z","v":882265,"vw":2.601573},{"c":2.6099,"h":2.61,"l":2.57,"n":521,"o":2.595,"t":"2026-10-02T19:00:00Z","v":1851708,"vw":2.587485},{"c":2.59,"h":2.62,"l":2.5701,"n":394,"o":2.605,"t":"2026-10-02T19:15:00Z","v":1037423,"vw":2.59257},{"c":2.535,"h":2.59,"l":2.53,"n":564,"o":2.5801,"t":"2026-10-02T19:30:00Z","v":1079801,"vw":2.555291},{"c":2.491,"h":2.54,"l":2.49,"n":635,"o":2.5301,"t":"2026-10-02T19:45:00Z","v":1220395,"vw":2.522661},{"c":2.48,"h":2.53,"l":2.47,"n":150,"o":2.49,"t":"2026-10-02T20:00:00Z","v":225611,"vw":2.488365},{"c":2.49,"h":2.49,"l":2.4727,"n":182,"o":2.4789,"t":"2026-10-02T20:15:00Z","v":90092,"vw":2.483118},{"c":2.49,"h":2.49,"l":2.47,"n":28,"o":2.4873,"t":"2026-10-02T20:30:00Z","v":63697,"vw":2.479071},{"c":2.49,"h":2.49,"l":2.47,"n":23,"o":2.49,"t":"2026-10-02T20:45:00Z","v":43204,"vw":2.480406},{"c":2.485,"h":2.485,"l":2.47,"n":11,"o":2.48,"t":"2026-10-02T21:00:00Z","v":17301,"vw":2.482506},{"c":2.4995,"h":2.4995,"l":2.48,"n":37,"o":2.4885,"t":"2026-10-02T21:15:00Z","v":13429,"vw":2.489955},{"c":2.484,"h":2.5,"l":2.484,"n":9,"o":2.5,"t":"2026-10-02T21:30:00Z","v":6104,"vw":2.496144},{"c":2.4969,"h":2.5,"l":2.48,"n":10,"o":2.4885,"t":"2026-10-02T21:45:00Z","v":10366,"vw":2.489321},{"c":2.4897,"h":2.4897,"l":2.48,"n":22,"o":2.48,"t":"2026-10-02T22:00:00Z","v":9858,"vw":2.481012},{"c":2.48,"h":2.4885,"l":2.48,"n":5,"o":2.4831,"t":"2026-10-02T22:15:00Z","v":5463,"vw":2.48357},{"c":2.498,"h":2.4985,"l":2.4882,"n":8,"o":2.49,"t":"2026-10-02T22:30:00Z","v":8839,"vw":2.49062},{"c":2.49,"h":2.49,"l":2.4885,"n":10,"o":2.4885,"t":"2026-10-02T22:45:00Z","v":5399,"vw":2.489722},{"c":2.4991,"h":2.4991,"l":2.4991,"n":1,"o":2.4991,"t":"2026-10-02T23:00:00Z","v":27845,"vw":2.4991},{"c":2.49,"h":2.5,"l":2.48,"n":23,"o":2.49,"t":"2026-10-02T23:15:00Z","v":67055,"vw":2.481243},{"c":2.48,"h":2.5,"l":2.48,"n":25,"o":2.48,"t":"2026-10-02T23:30:00Z","v":16401,"vw":2.486492},{"c":2.48,"h":2.4802,"l":2.47,"n":74,"o":2.4801,"t":"2026-10-02T23:45:00Z","v":51913,"vw":2.478623},{"c":2.34,"h":2.42,"l":2.32,"n":651,"o":2.32,"t":"2026-10-05T08:00:00Z","v":715103,"vw":2.359101},{"c":2.33,"h":2.35,"l":2.32,"n":89,"o":2.34,"t":"2026-10-05T08:15:00Z","v":171690,"vw":2.345009},{"c":2.345,"h":2.35,"l":2.33,"n":55,"o":2.33,"t":"2026-10-05T08:30:00Z","v":89247,"vw":2.340375},{"c":2.34,"h":2.37,"l":2.34,"n":131,"o":2.35,"t":"2026-10-05T08:45:00Z","v":194838,"vw":2.352511},{"c":2.37,"h":2.37,"l":2.341,"n":35,"o":2.341,"t":"2026-10-05T09:00:00Z","v":59373,"vw":2.358951},{"c":2.365,"h":2.3799,"l":2.365,"n":21,"o":2.37,"t":"2026-10-05T09:15:00Z","v":17970,"vw":2.370549},{"c":2.38,"h":2.38,"l":2.36,"n":56,"o":2.37,"t":"2026-10-05T09:30:00Z","v":106381,"vw":2.374201},{"c":2.375,"h":2.38,"l":2.37,"n":12,"o":2.3788,"t":"2026-10-05T09:45:00Z","v":8403,"vw":2.376813},{"c":2.3599,"h":2.37,"l":2.34,"n":189,"o":2.37,"t":"2026-10-05T10:00:00Z","v":198745,"vw":2.355309},{"c":2.35,"h":2.36,"l":2.35,"n":18,"o":2.351,"t":"2026-10-05T10:15:00Z","v":7071,"vw":2.352898},{"c":2.3701,"h":2.38,"l":2.36,"n":42,"o":2.36,"t":"2026-10-05T10:30:00Z","v":37440,"vw":2.367671},{"c":2.35,"h":2.37,"l":2.35,"n":18,"o":2.37,"t":"2026-10-05T10:45:00Z","v":29889,"vw":2.358792},{"c":2.38,"h":2.39,"l":2.3685,"n":87,"o":2.37,"t":"2026-10-05T11:00:00Z","v":130417,"vw":2.379063},{"c":2.35,"h":2.38,"l":2.35,"n":89,"o":2.38,"t":"2026-10-05T11:15:00Z","v":59470,"vw":2.366952},{"c":2.35,"h":2.36,"l":2.35,"n":76,"o":2.35,"t":"2026-10-05T11:30:00Z","v":99017,"vw":2.353736},{"c":2.349,"h":2.36,"l":2.34,"n":78,"o":2.35,"t":"2026-10-05T11:45:00Z","v":95691,"vw":2.345821},{"c":2.36,"h":2.36,"l":2.33,"n":84,"o":2.34,"t":"2026-10-05T12:00:00Z","v":68295,"vw":2.341411},{"c":2.375,"h":2.38,"l":2.355,"n":40,"o":2.355,"t":"2026-10-05T12:15:00Z","v":93730,"vw":2.368598},{"c":2.3998,"h":2.41,"l":2.3701,"n":182,"o":2.3701,"t":"2026-10-05T12:30:00Z","v":422979,"vw":2.399874},{"c":2.38,"h":2.4,"l":2.3702,"n":70,"o":2.3919,"t":"2026-10-05T12:45:00Z","v":75779,"vw":2.388678},{"c":2.36,"h":2.3703,"l":2.34,"n":118,"o":2.3703,"t":"2026-10-05T13:00:00Z","v":325263,"vw":2.350556},{"c":2.34,"h":2.3698,"l":2.3385,"n":166,"o":2.36,"t":"2026-10-05T13:15:00Z","v":230589,"vw":2.348708},{"c":2.4301,"h":2.44,"l":2.335,"n":1356,"o":2.35,"t":"2026-10-05T13:30:00Z","v":2571833,"vw":2.396361},{"c":2.37,"h":2.45,"l":2.33,"n":1607,"o":2.4382,"t":"2026-10-05T13:45:00Z","v":2998744,"vw":2.368005},{"c":2.3091,"h":2.39,"l":2.3,"n":1280,"o":2.37,"t":"2026-10-05T14:00:00Z","v":2548127,"vw":2.337357},{"c":2.3524,"h":2.37,"l":2.305,"n":1140,"o":2.3097,"t":"2026-10-05T14:15:00Z","v":3103604,"vw":2.342873},{"c":2.395,"h":2.44,"l":2.355,"n":1333,"o":2.36,"t":"2026-10-05T14:30:00Z","v":3722694,"vw":2.400631},{"c":2.42,"h":2.43,"l":2.39,"n":685,"o":2.395,"t":"2026-10-05T14:45:00Z","v":1721940,"vw":2.407083},{"c":2.41,"h":2.42,"l":2.4,"n":450,"o":2.4102,"t":"2026-10-05T15:00:00Z","v":1444565,"vw":2.410742},{"c":2.41,"h":2.42,"l":2.4,"n":631,"o":2.4101,"t":"2026-10-05T15:15:00Z","v":1642268,"vw":2.410324},{"c":2.42,"h":2.44,"l":2.402,"n":651,"o":2.405,"t":"2026-10-05T15:30:00Z","v":1571565,"vw":2.420542},{"c":2.415,"h":2.43,"l":2.4,"n":344,"o":2.4203,"t":"2026-10-05T15:45:00Z","v":700720,"vw":2.417117},{"c":2.44,"h":2.45,"l":2.41,"n":553,"o":2.4148,"t":"2026-10-05T16:00:00Z","v":2100780,"vw":2.434142},{"c":2.48,"h":2.49,"l":2.44,"n":853,"o":2.44,"t":"2026-10-05T16:15:00Z","v":2096853,"vw":2.465935},{"c":2.4851,"h":2.4851,"l":2.4601,"n":432,"o":2.48,"t":"2026-10-05T16:30:00Z","v":1106378,"vw":2.472575},{"c":2.4639,"h":2.4899,"l":2.46,"n":323,"o":2.48,"t":"2026-10-05T16:45:00Z","v":714754,"vw":2.475761},{"c":2.47,"h":2.48,"l":2.46,"n":221,"o":2.47,"t":"2026-10-05T17:00:00Z","v":459910,"vw":2.470338},{"c":2.4497,"h":2.46,"l":2.44,"n":301,"o":2.46,"t":"2026-10-05T17:15:00Z","v":633404,"vw":2.451738},{"c":2.4504,"h":2.46,"l":2.44,"n":287,"o":2.44,"t":"2026-10-05T17:30:00Z","v":979230,"vw":2.448345},{"c":2.4101,"h":2.46,"l":2.41,"n":899,"o":2.45,"t":"2026-10-05T17:45:00Z","v":608743,"vw":2.43871},{"c":2.42,"h":2.43,"l":2.4103,"n":306,"o":2.4103,"t":"2026-10-05T18:00:00Z","v":710600,"vw":2.421276},{"c":2.3899,"h":2.4199,"l":2.38,"n":343,"o":2.4154,"t":"2026-10-05T18:15:00Z","v":796561,"vw":2.402304},{"c":2.3802,"h":2.4,"l":2.38,"n":466,"o":2.3899,"t":"2026-10-05T18:30:00Z","v":502495,"vw":2.389942},{"c":2.3552,"h":2.3899,"l":2.35,"n":442,"o":2.3899,"t":"2026-10-05T18:45:00Z","v":547548,"vw":2.365787},{"c":2.3601,"h":2.41,"l":2.355,"n":772,"o":2.355,"t":"2026-10-05T19:00:00Z","v":1882935,"vw":2.379603},{"c":2.345,"h":2.37,"l":2.3302,"n":774,"o":2.365,"t":"2026-10-05T19:15:00Z","v":1042804,"vw":2.346245},{"c":2.32,"h":2.35,"l":2.31,"n":628,"o":2.35,"t":"2026-10-05T19:30:00Z","v":1645073,"vw":2.328094},{"c":2.355,"h":2.3651,"l":2.31,"n":774,"o":2.3121,"t":"2026-10-05T19:45:00Z","v":2099448,"vw":2.34242},{"c":2.3699,"h":2.37,"l":2.335,"n":97,"o":2.35,"t":"2026-10-05T20:00:00Z","v":208408,"vw":2.361513},{"c":2.36,"h":2.3698,"l":2.35,"n":45,"o":2.36,"t":"2026-10-05T20:15:00Z","v":107628,"vw":2.359007},{"c":2.35,"h":2.36,"l":2.35,"n":10,"o":2.3528,"t":"2026-10-05T20:30:00Z","v":22725,"vw":2.351299},{"c":2.35,"h":2.36,"l":2.3497,"n":40,"o":2.351,"t":"2026-10-05T20:45:00Z","v":114798,"vw":2.351406},{"c":2.3515,"h":2.3576,"l":2.35,"n":14,"o":2.35,"t":"2026-10-05T21:00:00Z","v":18732,"vw":2.350976},{"c":2.3404,"h":2.3576,"l":2.3404,"n":20,"o":2.3575,"t":"2026-10-05T21:15:00Z","v":22419,"vw":2.348913},{"c":2.35,"h":2.3598,"l":2.34,"n":32,"o":2.3569,"t":"2026-10-05T21:30:00Z","v":36460,"vw":2.349671},{"c":2.3331,"h":2.35,"l":2.33,"n":65,"o":2.341,"t":"2026-10-05T21:45:00Z","v":82286,"vw":2.336476},{"c":2.33,"h":2.34,"l":2.33,"n":13,"o":2.33,"t":"2026-10-05T22:00:00Z","v":59097,"vw":2.330516},{"c":2.3375,"h":2.34,"l":2.331,"n":16,"o":2.335,"t":"2026-10-05T22:15:00Z","v":18589,"vw":2.334997},{"c":2.35,"h":2.35,"l":2.34,"n":18,"o":2.34,"t":"2026-10-05T22:30:00Z","v":9142,"vw":2.345811},{"c":2.3497,"h":2.35,"l":2.34,"n":8,"o":2.35,"t":"2026-10-05T22:45:00Z","v":3371,"vw":2.348222},{"c":2.345,"h":2.345,"l":2.34,"n":17,"o":2.3401,"t":"2026-10-05T23:00:00Z","v":12148,"vw":2.34081},{"c":2.341,"h":2.35,"l":2.34,"n":27,"o":2.3485,"t":"2026-10-05T23:15:00Z","v":24513,"vw":2.347713},{"c":2.35,"h":2.3574,"l":2.3427,"n":33,"o":2.349,"t":"2026-10-05T23:30:00Z","v":17894,"vw":2.349983},{"c":2.36,"h":2.36,"l":2.3401,"n":121,"o":2.3515,"t":"2026-10-05T23:45:00Z","v":94899,"vw":2.354995},{"c":2.34,"h":2.39,"l":2.32,"n":276,"o":2.36,"t":"2026-10-06T08:00:00Z","v":249227,"vw":2.360992},{"c":2.33,"h":2.34,"l":2.33,"n":26,"o":2.34,"t":"2026-10-06T08:15:00Z","v":21102,"vw":2.338875},{"c":2.33,"h":2.35,"l":2.33,"n":69,"o":2.335,"t":"2026-10-06T08:30:00Z","v":62920,"vw":2.33761},{"c":2.32,"h":2.33,"l":2.3101,"n":61,"o":2.33,"t":"2026-10-06T08:45:00Z","v":61952,"vw":2.321509},{"c":2.33,"h":2.33,"l":2.3101,"n":91,"o":2.32,"t":"2026-10-06T09:00:00Z","v":105316,"vw":2.318542},{"c":2.35,"h":2.35,"l":2.31,"n":117,"o":2.33,"t":"2026-10-06T09:15:00Z","v":99515,"vw":2.333457},{"c":2.33,"h":2.35,"l":2.3203,"n":66,"o":2.35,"t":"2026-10-06T09:30:00Z","v":71218,"vw":2.332381},{"c":2.32,"h":2.33,"l":2.31,"n":56,"o":2.33,"t":"2026-10-06T09:45:00Z","v":117649,"vw":2.323897},{"c":2.32,"h":2.32,"l":2.32,"n":58,"o":2.32,"t":"2026-10-06T10:00:00Z","v":61153,"vw":2.32},{"c":2.315,"h":2.32,"l":2.315,"n":23,"o":2.315,"t":"2026-10-06T10:15:00Z","v":13280,"vw":2.319792},{"c":2.31,"h":2.32,"l":2.31,"n":31,"o":2.3197,"t":"2026-10-06T10:30:00Z","v":21525,"vw":2.313361},{"c":2.31,"h":2.31,"l":2.3,"n":52,"o":2.305,"t":"2026-10-06T10:45:00Z","v":249564,"vw":2.309685},{"c":2.3,"h":2.32,"l":2.3,"n":140,"o":2.3099,"t":"2026-10-06T11:00:00Z","v":233250,"vw":2.304966},{"c":2.31,"h":2.315,"l":2.29,"n":123,"o":2.3,"t":"2026-10-06T11:15:00Z","v":175266,"vw":2.299489},{"c":2.3,"h":2.32,"l":2.29,"n":97,"o":2.31,"t":"2026-10-06T11:30:00Z","v":105014,"vw":2.303318},{"c":2.295,"h":2.3003,"l":2.29,"n":91,"o":2.3003,"t":"2026-10-06T11:45:00Z","v":320362,"vw":2.296724},{"c":2.2693,"h":2.29,"l":2.2693,"n":212,"o":2.29,"t":"2026-10-06T12:00:00Z","v":397297,"vw":2.279903},{"c":2.29,"h":2.2985,"l":2.269,"n":164,"o":2.269,"t":"2026-10-06T12:15:00Z","v":437871,"vw":2.285562},{"c":2.28,"h":2.3,"l":2.28,"n":67,"o":2.29,"t":"2026-10-06T12:30:00Z","v":107144,"vw":2.294664},{"c":2.29,"h":2.3,"l":2.28,"n":64,"o":2.29,"t":"2026-10-06T12:45:00Z","v":88449,"vw":2.289652},{"c":2.3078,"h":2.31,"l":2.29,"n":94,"o":2.2901,"t":"2026-10-06T13:00:00Z","v":215997,"vw":2.299096},{"c":2.3,"h":2.31,"l":2.29,"n":134,"o":2.3,"t":"2026-10-06T13:15:00Z","v":220414,"vw":2.30384},{"c":2.255,"h":2.35,"l":2.23,"n":2348,"o":2.31,"t":"2026-10-06T13:30:00Z","v":3990882,"vw":2.271037},{"c":2.255,"h":2.2799,"l":2.23,"n":1522,"o":2.2501,"t":"2026-10-06T13:45:00Z","v":2836986,"vw":2.254735},{"c":2.25,"h":2.3,"l":2.245,"n":1351,"o":2.2599,"t":"2026-10-06T14:00:00Z","v":2546632,"vw":2.273626},{"c":2.29,"h":2.3,"l":2.24,"n":1502,"o":2.25,"t":"2026-10-06T14:15:00Z","v":3928628,"vw":2.274347},{"c":2.275,"h":2.31,"l":2.27,"n":1116,"o":2.285,"t":"2026-10-06T14:30:00Z","v":3236359,"vw":2.286191},{"c":2.235,"h":2.3,"l":2.23,"n":1258,"o":2.2799,"t":"2026-10-06T14:45:00Z","v":2849033,"vw":2.260165},{"c":2.249,"h":2.26,"l":2.23,"n":1106,"o":2.235,"t":"2026-10-06T15:00:00Z","v":3382241,"vw":2.245499},{"c":2.2899,"h":2.29,"l":2.23,"n":1500,"o":2.25,"t":"2026-10-06T15:15:00Z","v":2550031,"vw":2.264161},{"c":2.285,"h":2.3,"l":2.27,"n":986,"o":2.285,"t":"2026-10-06T15:30:00Z","v":2361687,"vw":2.286298},{"c":2.3281,"h":2.33,"l":2.28,"n":1261,"o":2.29,"t":"2026-10-06T15:45:00Z","v":3302662,"vw":2.301408},{"c":2.3346,"h":2.35,"l":2.32,"n":1646,"o":2.325,"t":"2026-10-06T16:00:00Z","v":3571183,"vw":2.336658},{"c":2.3474,"h":2.36,"l":2.33,"n":903,"o":2.33,"t":"2026-10-06T16:15:00Z","v":2549519,"vw":2.346382},{"c":2.345,"h":2.36,"l":2.3323,"n":732,"o":2.3403,"t":"2026-10-06T16:30:00Z","v":1576863,"vw":2.348268},{"c":2.3481,"h":2.36,"l":2.33,"n":1320,"o":2.345,"t":"2026-10-06T16:45:00Z","v":2718682,"vw":2.342548},{"c":2.36,"h":2.37,"l":2.34,"n":881,"o":2.35,"t":"2026-10-06T17:00:00Z","v":1848172,"vw":2.353678},{"c":2.3501,"h":2.376,"l":2.34,"n":1634,"o":2.3599,"t":"2026-10-06T17:15:00Z","v":2922574,"vw":2.361864},{"c":2.355,"h":2.37,"l":2.35,"n":533,"o":2.356,"t":"2026-10-06T17:30:00Z","v":1249848,"vw":2.357803},{"c":2.3399,"h":2.3583,"l":2.33,"n":865,"o":2.352,"t":"2026-10-06T17:45:00Z","v":1478018,"vw":2.341959},{"c":2.3301,"h":2.34,"l":2.32,"n":1033,"o":2.3301,"t":"2026-10-06T18:00:00Z","v":2318517,"vw":2.330067},{"c":2.355,"h":2.37,"l":2.33,"n":692,"o":2.3301,"t":"2026-10-06T18:15:00Z","v":1883687,"vw":2.353282},{"c":2.365,"h":2.37,"l":2.355,"n":345,"o":2.355,"t":"2026-10-06T18:30:00Z","v":568434,"vw":2.361761},{"c":2.38,"h":2.39,"l":2.36,"n":907,"o":2.37,"t":"2026-10-06T18:45:00Z","v":2409064,"vw":2.37252},{"c":2.3701,"h":2.39,"l":2.37,"n":1101,"o":2.38,"t":"2026-10-06T19:00:00Z","v":2405053,"vw":2.380273},{"c":2.365,"h":2.39,"l":2.36,"n":691,"o":2.375,"t":"2026-10-06T19:15:00Z","v":1889388,"vw":2.376705},{"c":2.35,"h":2.37,"l":2.35,"n":575,"o":2.363,"t":"2026-10-06T19:30:00Z","v":967934,"vw":2.361699},{"c":2.345,"h":2.36,"l":2.34,"n":687,"o":2.36,"t":"2026-10-06T19:45:00Z","v":702102,"vw":2.350934},{"c":2.331,"h":2.35,"l":2.33,"n":104,"o":2.345,"t":"2026-10-06T20:00:00Z","v":95132,"vw":2.335172},{"c":2.34,"h":2.34,"l":2.33,"n":194,"o":2.33,"t":"2026-10-06T20:15:00Z","v":61086,"vw":2.334933},{"c":2.33,"h":2.34,"l":2.33,"n":14,"o":2.34,"t":"2026-10-06T20:30:00Z","v":5291,"vw":2.334265},{"c":2.34,"h":2.34,"l":2.33,"n":7,"o":2.33,"t":"2026-10-06T20:45:00Z","v":41209,"vw":2.333858},{"c":2.35,"h":2.35,"l":2.34,"n":12,"o":2.34,"t":"2026-10-06T21:00:00Z","v":11004,"vw":2.341499},{"c":2.3478,"h":2.35,"l":2.34,"n":23,"o":2.35,"t":"2026-10-06T21:15:00Z","v":48692,"vw":2.341594},{"c":2.3485,"h":2.35,"l":2.3401,"n":10,"o":2.3479,"t":"2026-10-06T21:30:00Z","v":11085,"vw":2.345158},{"c":2.3477,"h":2.35,"l":2.34,"n":18,"o":2.3485,"t":"2026-10-06T21:45:00Z","v":6244,"vw":2.345563},{"c":2.338,"h":2.3498,"l":2.338,"n":7,"o":2.3498,"t":"2026-10-06T22:00:00Z","v":34886,"vw":2.339971},{"c":2.3399,"h":2.34,"l":2.33,"n":16,"o":2.3385,"t":"2026-10-06T22:15:00Z","v":14612,"vw":2.338383},{"c":2.3478,"h":2.35,"l":2.3428,"n":13,"o":2.3485,"t":"2026-10-06T22:30:00Z","v":12144,"vw":2.348918},{"c":2.3415,"h":2.3497,"l":2.34,"n":5,"o":2.34,"t":"2026-10-06T22:45:00Z","v":9318,"vw":2.342614},{"c":2.3473,"h":2.35,"l":2.34,"n":6,"o":2.35,"t":"2026-10-06T23:00:00Z","v":14444,"vw":2.347199},{"c":2.35,"h":2.35,"l":2.349,"n":12,"o":2.3498,"t":"2026-10-06T23:15:00Z","v":19079,"vw":2.34939},{"c":2.3401,"h":2.3585,"l":2.3401,"n":36,"o":2.3426,"t":"2026-10-06T23:30:00Z","v":129786,"vw":2.349853},{"c":2.338,"h":2.3403,"l":2.3379,"n":16,"o":2.34,"t":"2026-10-06T23:45:00Z","v":38440,"vw":2.339697},{"c":2.479,"h":2.4881,"l":2.43,"n":337,"o":2.43,"t":"2026-10-07T08:00:00Z","v":318225,"vw":2.457094},{"c":2.4888,"h":2.5,"l":2.48,"n":83,"o":2.48,"t":"2026-10-07T08:15:00Z","v":30360,"vw":2.487375},{"c":2.48,"h":2.49,"l":2.47,"n":38,"o":2.49,"t":"2026-10-07T08:30:00Z","v":43721,"vw":2.474084},{"c":2.49,"h":2.49,"l":2.481,"n":23,"o":2.485,"t":"2026-10-07T08:45:00Z","v":29757,"vw":2.487824},{"c":2.495,"h":2.5,"l":2.485,"n":23,"o":2.4899,"t":"2026-10-07T09:00:00Z","v":15439,"vw":2.490944},{"c":2.5088,"h":2.5199,"l":2.49,"n":108,"o":2.4989,"t":"2026-10-07T09:15:00Z","v":80268,"vw":2.506097},{"c":2.5099,"h":2.5199,"l":2.5002,"n":57,"o":2.5077,"t":"2026-10-07T09:30:00Z","v":70243,"vw":2.510017},{"c":2.505,"h":2.51,"l":2.5,"n":35,"o":2.5002,"t":"2026-10-07T09:45:00Z","v":58669,"vw":2.506325},{"c":2.4996,"h":2.52,"l":2.49,"n":100,"o":2.5093,"t":"2026-10-07T10:00:00Z","v":113551,"vw":2.50102},{"c":2.489,"h":2.5,"l":2.48,"n":60,"o":2.5,"t":"2026-10-07T10:15:00Z","v":84816,"vw":2.492661},{"c":2.51,"h":2.51,"l":2.4887,"n":82,"o":2.4887,"t":"2026-10-07T10:30:00Z","v":94625,"vw":2.502209},{"c":2.495,"h":2.51,"l":2.49,"n":28,"o":2.505,"t":"2026-10-07T10:45:00Z","v":17787,"vw":2.502004},{"c":2.49,"h":2.51,"l":2.49,"n":105,"o":2.49,"t":"2026-10-07T11:00:00Z","v":79849,"vw":2.497209},{"c":2.5,"h":2.52,"l":2.49,"n":118,"o":2.49,"t":"2026-10-07T11:15:00Z","v":144500,"vw":2.506662},{"c":2.52,"h":2.5285,"l":2.5,"n":121,"o":2.505,"t":"2026-10-07T11:30:00Z","v":119735,"vw":2.516967},{"c":2.51,"h":2.53,"l":2.51,"n":131,"o":2.5185,"t":"2026-10-07T11:45:00Z","v":91492,"vw":2.525148},{"c":2.5202,"h":2.53,"l":2.51,"n":156,"o":2.51,"t":"2026-10-07T12:00:00Z","v":99115,"vw":2.520221},{"c":2.5323,"h":2.54,"l":2.52,"n":167,"o":2.5273,"t":"2026-10-07T12:15:00Z","v":170423,"vw":2.530302},{"c":2.5386,"h":2.54,"l":2.51,"n":115,"o":2.53,"t":"2026-10-07T12:30:00Z","v":212456,"vw":2.52658},{"c":2.535,"h":2.54,"l":2.53,"n":64,"o":2.5386,"t":"2026-10-07T12:45:00Z","v":159425,"vw":2.538008},{"c":2.5572,"h":2.5599,"l":2.53,"n":319,"o":2.535,"t":"2026-10-07T13:00:00Z","v":337335,"vw":2.544115},{"c":2.5498,"h":2.5674,"l":2.54,"n":256,"o":2.56,"t":"2026-10-07T13:15:00Z","v":447081,"vw":2.555174},{"c":2.5906,"h":2.6,"l":2.52,"n":2870,"o":2.54,"t":"2026-10-07T13:30:00Z","v":5085326,"vw":2.569345},{"c":2.5699,"h":2.63,"l":2.55,"n":2865,"o":2.59,"t":"2026-10-07T13:45:00Z","v":6321204,"vw":2.58572},{"c":2.5999,"h":2.6,"l":2.5632,"n":1686,"o":2.5699,"t":"2026-10-07T14:00:00Z","v":3872613,"vw":2.580061},{"c":2.61,"h":2.62,"l":2.59,"n":1691,"o":2.5908,"t":"2026-10-07T14:15:00Z","v":3525253,"vw":2.604301},{"c":2.615,"h":2.62,"l":2.6,"n":814,"o":2.615,"t":"2026-10-07T14:30:00Z","v":1152395,"vw":2.611244},{"c":2.615,"h":2.62,"l":2.6,"n":558,"o":2.6198,"t":"2026-10-07T14:45:00Z","v":854590,"vw":2.610255},{"c":2.6188,"h":2.65,"l":2.6,"n":1698,"o":2.615,"t":"2026-10-07T15:00:00Z","v":3797770,"vw":2.62524},{"c":2.63,"h":2.65,"l":2.6,"n":1109,"o":2.6123,"t":"2026-10-07T15:15:00Z","v":2703220,"vw":2.623228},{"c":2.615,"h":2.6363,"l":2.6,"n":856,"o":2.635,"t":"2026-10-07T15:30:00Z","v":1899849,"vw":2.617968},{"c":2.595,"h":2.62,"l":2.59,"n":821,"o":2.615,"t":"2026-10-07T15:45:00Z","v":2647368,"vw":2.605363},{"c":2.6,"h":2.61,"l":2.58,"n":1102,"o":2.595,"t":"2026-10-07T16:00:00Z","v":3105056,"vw":2.595111},{"c":2.6,"h":2.61,"l":2.59,"n":655,"o":2.5999,"t":"2026-10-07T16:15:00Z","v":1600543,"vw":2.599874},{"c":2.615,"h":2.63,"l":2.59,"n":1022,"o":2.5991,"t":"2026-10-07T16:30:00Z","v":2824414,"vw":2.607644},{"c":2.635,"h":2.64,"l":2.61,"n":442,"o":2.6199,"t":"2026-10-07T16:45:00Z","v":743470,"vw":2.627409},{"c":2.635,"h":2.64,"l":2.62,"n":1134,"o":2.6328,"t":"2026-10-07T17:00:00Z","v":2465808,"vw":2.630989},{"c":2.6499,"h":2.65,"l":2.61,"n":928,"o":2.6311,"t":"2026-10-07T17:15:00Z","v":1896328,"vw":2.633075},{"c":2.66,"h":2.67,"l":2.64,"n":1099,"o":2.6499,"t":"2026-10-07T17:30:00Z","v":2544035,"vw":2.657024},{"c":2.665,"h":2.67,"l":2.65,"n":574,"o":2.6573,"t":"2026-10-07T17:45:00Z","v":1058747,"vw":2.659965},{"c":2.65,"h":2.67,"l":2.63,"n":1110,"o":2.6682,"t":"2026-10-07T18:00:00Z","v":2404239,"vw":2.648345},{"c":2.645,"h":2.66,"l":2.64,"n":594,"o":2.65,"t":"2026-10-07T18:15:00Z","v":762777,"vw":2.649681},{"c":2.6499,"h":2.66,"l":2.64,"n":496,"o":2.645,"t":"2026-10-07T18:30:00Z","v":819205,"vw":2.651075},{"c":2.6407,"h":2.65,"l":2.63,"n":723,"o":2.65,"t":"2026-10-07T18:45:00Z","v":1940967,"vw":2.640524},{"c":2.6501,"h":2.66,"l":2.63,"n":1305,"o":2.645,"t":"2026-10-07T19:00:00Z","v":3006522,"vw":2.646374},{"c":2.6501,"h":2.66,"l":2.64,"n":437,"o":2.6506,"t":"2026-10-07T19:15:00Z","v":1371800,"vw":2.649066},{"c":2.68,"h":2.68,"l":2.64,"n":654,"o":2.66,"t":"2026-10-07T19:30:00Z","v":1712417,"vw":2.665728},{"c":2.665,"h":2.69,"l":2.6532,"n":854,"o":2.67,"t":"2026-10-07T19:45:00Z","v":1389325,"vw":2.673627},{"c":2.64,"h":2.66,"l":2.6305,"n":57,"o":2.66,"t":"2026-10-07T20:00:00Z","v":119738,"vw":2.648777},{"c":2.62,"h":2.6308,"l":2.6105,"n":176,"o":2.6308,"t":"2026-10-07T20:15:00Z","v":153906,"vw":2.627522},{"c":2.64,"h":2.64,"l":2.62,"n":80,"o":2.625,"t":"2026-10-07T20:30:00Z","v":70366,"vw":2.63084},{"c":2.62,"h":2.6399,"l":2.62,"n":27,"o":2.6303,"t":"2026-10-07T20:45:00Z","v":19553,"vw":2.62955},{"c":2.64,"h":2.64,"l":2.621,"n":68,"o":2.63,"t":"2026-10-07T21:00:00Z","v":78764,"vw":2.638602},{"c":2.6399,"h":2.64,"l":2.6301,"n":35,"o":2.64,"t":"2026-10-07T21:15:00Z","v":46389,"vw":2.639282},{"c":2.64,"h":2.64,"l":2.63,"n":15,"o":2.64,"t":"2026-10-07T21:30:00Z","v":26053,"vw":2.631261},{"c":2.6485,"h":2.65,"l":2.63,"n":33,"o":2.6314,"t":"2026-10-07T21:45:00Z","v":12442,"vw":2.647242},{"c":2.6402,"h":2.65,"l":2.64,"n":21,"o":2.6498,"t":"2026-10-07T22:00:00Z","v":20326,"vw":2.645203},{"c":2.63,"h":2.6499,"l":2.63,"n":27,"o":2.6485,"t":"2026-10-07T22:15:00Z","v":26734,"vw":2.641484},{"c":2.6304,"h":2.6304,"l":2.6304,"n":1,"o":2.6304,"t":"2026-10-07T22:30:00Z","v":200,"vw":2.6304},{"c":2.6316,"h":2.64,"l":2.63,"n":13,"o":2.64,"t":"2026-10-07T22:45:00Z","v":17117,"vw":2.632261},{"c":2.6427,"h":2.6427,"l":2.6385,"n":43,"o":2.64,"t":"2026-10-07T23:00:00Z","v":20266,"vw":2.640179},{"c":2.635,"h":2.6405,"l":2.63,"n":29,"o":2.6405,"t":"2026-10-07T23:15:00Z","v":142102,"vw":2.632711},{"c":2.63,"h":2.6397,"l":2.625,"n":58,"o":2.635,"t":"2026-10-07T23:30:00Z","v":77830,"vw":2.62924},{"c":2.628,"h":2.628,"l":2.62,"n":101,"o":2.625,"t":"2026-10-07T23:45:00Z","v":226161,"vw":2.621934},{"c":2.7098,"h":2.77,"l":2.67,"n":936,"o":2.69,"t":"2026-10-08T08:00:00Z","v":1111959,"vw":2.727762},{"c":2.69,"h":2.7,"l":2.68,"n":76,"o":2.7,"t":"2026-10-08T08:15:00Z","v":66066,"vw":2.69289},{"c":2.71,"h":2.72,"l":2.7,"n":22,"o":2.7,"t":"2026-10-08T08:30:00Z","v":21775,"vw":2.70448},{"c":2.73,"h":2.73,"l":2.7091,"n":19,"o":2.71,"t":"2026-10-08T08:45:00Z","v":20092,"vw":2.712796},{"c":2.68,"h":2.72,"l":2.67,"n":59,"o":2.72,"t":"2026-10-08T09:00:00Z","v":40457,"vw":2.690386},{"c":2.68,"h":2.7,"l":2.68,"n":26,"o":2.698,"t":"2026-10-08T09:15:00Z","v":67610,"vw":2.698619},{"c":2.66,"h":2.68,"l":2.65,"n":92,"o":2.68,"t":"2026-10-08T09:30:00Z","v":99845,"vw":2.660093},{"c":2.66,"h":2.66,"l":2.66,"n":3,"o":2.66,"t":"2026-10-08T09:45:00Z","v":2707,"vw":2.66},{"c":2.6691,"h":2.6799,"l":2.6498,"n":105,"o":2.66,"t":"2026-10-08T10:00:00Z","v":70963,"vw":2.658043},{"c":2.7099,"h":2.7099,"l":2.67,"n":95,"o":2.67,"t":"2026-10-08T10:15:00Z","v":76254,"vw":2.685849},{"c":2.73,"h":2.74,"l":2.7,"n":117,"o":2.7097,"t":"2026-10-08T10:30:00Z","v":159929,"vw":2.726619},{"c":2.7307,"h":2.74,"l":2.729,"n":92,"o":2.73,"t":"2026-10-08T10:45:00Z","v":70805,"vw":2.730904},{"c":2.7611,"h":2.78,"l":2.73,"n":317,"o":2.735,"t":"2026-10-08T11:00:00Z","v":409249,"vw":2.756924},{"c":2.75,"h":2.77,"l":2.73,"n":127,"o":2.77,"t":"2026-10-08T11:15:00Z","v":203763,"vw":2.745193},{"c":2.75,"h":2.77,"l":2.7301,"n":139,"o":2.74,"t":"2026-10-08T11:30:00Z","v":158417,"vw":2.759182},{"c":2.76,"h":2.77,"l":2.75,"n":109,"o":2.76,"t":"2026-10-08T11:45:00Z","v":97910,"vw":2.759035},{"c":2.76,"h":2.78,"l":2.7501,"n":111,"o":2.7677,"t":"2026-10-08T12:00:00Z","v":149247,"vw":2.766888},{"c":2.76,"h":2.77,"l":2.75,"n":106,"o":2.7699,"t":"2026-10-08T12:15:00Z","v":140182,"vw":2.761096},{"c":2.77,"h":2.78,"l":2.76,"n":90,"o":2.76,"t":"2026-10-08T12:30:00Z","v":133844,"vw":2.770833},{"c":2.7998,"h":2.8,"l":2.7709,"n":276,"o":2.7709,"t":"2026-10-08T12:45:00Z","v":267766,"vw":2.788879},{"c":2.76,"h":2.81,"l":2.75,"n":313,"o":2.7992,"t":"2026-10-08T13:00:00Z","v":418166,"vw":2.790693},{"c":2.77,"h":2.78,"l":2.75,"n":206,"o":2.76,"t":"2026-10-08T13:15:00Z","v":293320,"vw":2.76274},{"c":2.835,"h":2.86,"l":2.7299,"n":2801,"o":2.78,"t":"2026-10-08T13:30:00Z","v":5491199,"vw":2.828338},{"c":2.7999,"h":2.8597,"l":2.79,"n":1802,"o":2.84,"t":"2026-10-08T13:45:00Z","v":3659077,"vw":2.814572},{"c":2.7401,"h":2.8055,"l":2.73,"n":1971,"o":2.7909,"t":"2026-10-08T14:00:00Z","v":4169817,"vw":2.760868},{"c":2.725,"h":2.76,"l":2.72,"n":1597,"o":2.7485,"t":"2026-10-08T14:15:00Z","v":4075643,"vw":2.740944},{"c":2.71,"h":2.73,"l":2.69,"n":1349,"o":2.725,"t":"2026-10-08T14:30:00Z","v":3598857,"vw":2.712143},{"c":2.6699,"h":2.71,"l":2.655,"n":1291,"o":2.7097,"t":"2026-10-08T14:45:00Z","v":3217081,"vw":2.68505},{"c":2.7291,"h":2.73,"l":2.67,"n":1905,"o":2.67,"t":"2026-10-08T15:00:00Z","v":5373215,"vw":2.702069},{"c":2.78,"h":2.8,"l":2.72,"n":2460,"o":2.7285,"t":"2026-10-08T15:15:00Z","v":6857563,"vw":2.767157},{"c":2.7901,"h":2.82,"l":2.78,"n":3045,"o":2.7876,"t":"2026-10-08T15:30:00Z","v":7775238,"vw":2.797894},{"c":2.7975,"h":2.805,"l":2.76,"n":2058,"o":2.7901,"t":"2026-10-08T15:45:00Z","v":5297459,"vw":2.785558},{"c":2.795,"h":2.8099,"l":2.78,"n":1945,"o":2.7901,"t":"2026-10-08T16:00:00Z","v":4933597,"vw":2.791291},{"c":2.7694,"h":2.82,"l":2.75,"n":1766,"o":2.795,"t":"2026-10-08T16:15:00Z","v":4482236,"vw":2.780423},{"c":2.7625,"h":2.78,"l":2.74,"n":1407,"o":2.765,"t":"2026-10-08T16:30:00Z","v":3338661,"vw":2.762639},{"c":2.848,"h":2.85,"l":2.76,"n":1644,"o":2.765,"t":"2026-10-08T16:45:00Z","v":4221930,"vw":2.81076},{"c":2.815,"h":2.879,"l":2.81,"n":1991,"o":2.84,"t":"2026-10-08T17:00:00Z","v":5370125,"vw":2.849915},{"c":2.8301,"h":2.87,"l":2.8,"n":1208,"o":2.8123,"t":"2026-10-08T17:15:00Z","v":3797483,"vw":2.836578},{"c":2.8301,"h":2.85,"l":2.81,"n":1098,"o":2.83,"t":"2026-10-08T17:30:00Z","v":2648192,"vw":2.831551},{"c":2.825,"h":2.87,"l":2.82,"n":1469,"o":2.8301,"t":"2026-10-08T17:45:00Z","v":3557461,"vw":2.848677},{"c":2.83,"h":2.86,"l":2.8201,"n":1598,"o":2.829,"t":"2026-10-08T18:00:00Z","v":3082422,"vw":2.84225},{"c":2.76,"h":2.84,"l":2.76,"n":1804,"o":2.8397,"t":"2026-10-08T18:15:00Z","v":3720584,"vw":2.793581},{"c":2.7691,"h":2.7899,"l":2.75,"n":1455,"o":2.7697,"t":"2026-10-08T18:30:00Z","v":2276555,"vw":2.7681},{"c":2.7676,"h":2.78,"l":2.76,"n":746,"o":2.7667,"t":"2026-10-08T18:45:00Z","v":1405321,"vw":2.770189},{"c":2.77,"h":2.77,"l":2.74,"n":836,"o":2.765,"t":"2026-10-08T19:00:00Z","v":1782126,"vw":2.758851},{"c":2.705,"h":2.7699,"l":2.705,"n":1432,"o":2.765,"t":"2026-10-08T19:15:00Z","v":2902373,"vw":2.732545},{"c":2.7199,"h":2.72,"l":2.69,"n":1043,"o":2.705,"t":"2026-10-08T19:30:00Z","v":1964228,"vw":2.707069},{"c":2.735,"h":2.735,"l":2.71,"n":767,"o":2.7199,"t":"2026-10-08T19:45:00Z","v":1479841,"vw":2.724922},{"c":2.7201,"h":2.74,"l":2.72,"n":81,"o":2.73,"t":"2026-10-08T20:00:00Z","v":101619,"vw":2.728098},{"c":2.72,"h":2.73,"l":2.72,"n":47,"o":2.72,"t":"2026-10-08T20:15:00Z","v":30021,"vw":2.721841},{"c":2.725,"h":2.73,"l":2.72,"n":27,"o":2.72,"t":"2026-10-08T20:30:00Z","v":21327,"vw":2.723089},{"c":2.72,"h":2.729,"l":2.72,"n":7,"o":2.7208,"t":"2026-10-08T20:45:00Z","v":5810,"vw":2.723936},{"c":2.7228,"h":2.73,"l":2.72,"n":24,"o":2.72,"t":"2026-10-08T21:00:00Z","v":92687,"vw":2.72607},{"c":2.72,"h":2.73,"l":2.72,"n":13,"o":2.7215,"t":"2026-10-08T21:15:00Z","v":8253,"vw":2.72436},{"c":2.7205,"h":2.725,"l":2.72,"n":15,"o":2.72,"t":"2026-10-08T21:30:00Z","v":15136,"vw":2.72024},{"c":2.7298,"h":2.73,"l":2.725,"n":22,"o":2.7299,"t":"2026-10-08T21:45:00Z","v":19550,"vw":2.728919},{"c":2.72,"h":2.73,"l":2.72,"n":23,"o":2.73,"t":"2026-10-08T22:00:00Z","v":81519,"vw":2.721612},{"c":2.72,"h":2.729,"l":2.72,"n":47,"o":2.725,"t":"2026-10-08T22:15:00Z","v":33171,"vw":2.720606},{"c":2.71,"h":2.725,"l":2.71,"n":53,"o":2.72,"t":"2026-10-08T22:30:00Z","v":39994,"vw":2.715706},{"c":2.7197,"h":2.7197,"l":2.7,"n":25,"o":2.71,"t":"2026-10-08T22:45:00Z","v":24393,"vw":2.707914},{"c":2.7128,"h":2.72,"l":2.71,"n":20,"o":2.72,"t":"2026-10-08T23:00:00Z","v":13906,"vw":2.716816},{"c":2.71,"h":2.72,"l":2.71,"n":17,"o":2.72,"t":"2026-10-08T23:15:00Z","v":32458,"vw":2.717275},{"c":2.7109,"h":2.72,"l":2.7,"n":45,"o":2.72,"t":"2026-10-08T23:30:00Z","v":50262,"vw":2.712377},{"c":2.73,"h":2.7372,"l":2.71,"n":110,"o":2.71,"t":"2026-10-08T23:45:00Z","v":175910,"vw":2.722011},{"c":2.58,"h":2.66,"l":2.5786,"n":914,"o":2.64,"t":"2026-10-09T08:00:00Z","v":879629,"vw":2.610993},{"c":2.5889,"h":2.59,"l":2.58,"n":34,"o":2.5802,"t":"2026-10-09T08:15:00Z","v":19002,"vw":2.588931},{"c":2.595,"h":2.6,"l":2.59,"n":16,"o":2.59,"t":"2026-10-09T08:30:00Z","v":9143,"vw":2.591273},{"c":2.58,"h":2.59,"l":2.575,"n":65,"o":2.59,"t":"2026-10-09T08:45:00Z","v":99524,"vw":2.581684},{"c":2.6,"h":2.6,"l":2.58,"n":18,"o":2.58,"t":"2026-10-09T09:00:00Z","v":20774,"vw":2.596538},{"c":2.59,"h":2.6,"l":2.59,"n":26,"o":2.6,"t":"2026-10-09T09:15:00Z","v":11557,"vw":2.594595},{"c":2.595,"h":2.595,"l":2.59,"n":9,"o":2.59,"t":"2026-10-09T09:30:00Z","v":23950,"vw":2.590021},{"c":2.5911,"h":2.6,"l":2.59,"n":22,"o":2.59,"t":"2026-10-09T09:45:00Z","v":19502,"vw":2.597079},{"c":2.6,"h":2.6,"l":2.59,"n":17,"o":2.6,"t":"2026-10-09T10:00:00Z","v":27520,"vw":2.598307},{"c":2.6,"h":2.61,"l":2.6,"n":19,"o":2.6,"t":"2026-10-09T10:15:00Z","v":13331,"vw":2.602417},{"c":2.64,"h":2.64,"l":2.6,"n":80,"o":2.6,"t":"2026-10-09T10:30:00Z","v":124756,"vw":2.629275},{"c":2.635,"h":2.65,"l":2.63,"n":39,"o":2.65,"t":"2026-10-09T10:45:00Z","v":37241,"vw":2.639449},{"c":2.648,"h":2.65,"l":2.6301,"n":46,"o":2.6399,"t":"2026-10-09T11:00:00Z","v":26305,"vw":2.641655},{"c":2.64,"h":2.66,"l":2.64,"n":65,"o":2.649,"t":"2026-10-09T11:15:00Z","v":73757,"vw":2.65067},{"c":2.59,"h":2.63,"l":2.59,"n":168,"o":2.63,"t":"2026-10-09T11:30:00Z","v":103067,"vw":2.60513},{"c":2.588,"h":2.59,"l":2.56,"n":405,"o":2.59,"t":"2026-10-09T11:45:00Z","v":960975,"vw":2.578208},{"c":2.58,"h":2.59,"l":2.57,"n":128,"o":2.5891,"t":"2026-10-09T12:00:00Z","v":205327,"vw":2.58079},{"c":2.6098,"h":2.61,"l":2.5824,"n":87,"o":2.59,"t":"2026-10-09T12:15:00Z","v":72761,"vw":2.595432},{"c":2.62,"h":2.62,"l":2.6,"n":102,"o":2.6,"t":"2026-10-09T12:30:00Z","v":172078,"vw":2.607862},{"c":2.6103,"h":2.63,"l":2.6015,"n":196,"o":2.615,"t":"2026-10-09T12:45:00Z","v":192310,"vw":2.615701},{"c":2.6115,"h":2.62,"l":2.6,"n":53,"o":2.61,"t":"2026-10-09T13:00:00Z","v":62387,"vw":2.607013},{"c":2.64,"h":2.64,"l":2.6023,"n":138,"o":2.62,"t":"2026-10-09T13:15:00Z","v":136411,"vw":2.620259},{"c":2.745,"h":2.76,"l":2.62,"n":1700,"o":2.62,"t":"2026-10-09T13:30:00Z","v":2842354,"vw":2.711948},{"c":2.73,"h":2.76,"l":2.69,"n":1324,"o":2.745,"t":"2026-10-09T13:45:00Z","v":2511527,"vw":2.721278},{"c":2.595,"h":2.74,"l":2.585,"n":1770,"o":2.73,"t":"2026-10-09T14:00:00Z","v":3743682,"vw":2.66437},{"c":2.5383,"h":2.595,"l":2.5,"n":2909,"o":2.595,"t":"2026-10-09T14:15:00Z","v":5898471,"vw":2.53295},{"c":2.5861,"h":2.62,"l":2.49,"n":2799,"o":2.5301,"t":"2026-10-09T14:30:00Z","v":6608919,"vw":2.556644},{"c":2.575,"h":2.6,"l":2.56,"n":1549,"o":2.5901,"t":"2026-10-09T14:45:00Z","v":3633461,"vw":2.580298},{"c":2.6083,"h":2.61,"l":2.58,"n":1488,"o":2.58,"t":"2026-10-09T15:00:00Z","v":3525827,"vw":2.594344},{"c":2.565,"h":2.61,"l":2.56,"n":1063,"o":2.6092,"t":"2026-10-09T15:15:00Z","v":2013700,"vw":2.576758},{"c":2.5182,"h":2.5699,"l":2.51,"n":1518,"o":2.5698,"t":"2026-10-09T15:30:00Z","v":3770687,"vw":2.53562},{"c":2.5431,"h":2.56,"l":2.51,"n":2311,"o":2.515,"t":"2026-10-09T15:45:00Z","v":4559800,"vw":2.539871},{"c":2.54,"h":2.56,"l":2.525,"n":1562,"o":2.5451,"t":"2026-10-09T16:00:00Z","v":3088589,"vw":2.542308},{"c":2.565,"h":2.565,"l":2.52,"n":1010,"o":2.5301,"t":"2026-10-09T16:15:00Z","v":2239381,"vw":2.546462},{"c":2.56,"h":2.57,"l":2.545,"n":1023,"o":2.57,"t":"2026-10-09T16:30:00Z","v":2731519,"vw":2.558535},{"c":2.545,"h":2.57,"l":2.54,"n":652,"o":2.5507,"t":"2026-10-09T16:45:00Z","v":1643801,"vw":2.551281},{"c":2.565,"h":2.565,"l":2.53,"n":646,"o":2.545,"t":"2026-10-09T17:00:00Z","v":1566813,"vw":2.545283},{"c":2.57,"h":2.58,"l":2.55,"n":834,"o":2.57,"t":"2026-10-09T17:15:00Z","v":1978004,"vw":2.563045},{"c":2.5699,"h":2.58,"l":2.56,"n":1178,"o":2.5601,"t":"2026-10-09T17:30:00Z","v":2460255,"vw":2.568967},{"c":2.565,"h":2.575,"l":2.54,"n":833,"o":2.57,"t":"2026-10-09T17:45:00Z","v":1608795,"vw":2.557472},{"c":2.595,"h":2.6,"l":2.5519,"n":1302,"o":2.5601,"t":"2026-10-09T18:00:00Z","v":2380238,"vw":2.581311},{"c":2.64,"h":2.64,"l":2.59,"n":1041,"o":2.5924,"t":"2026-10-09T18:15:00Z","v":2372589,"vw":2.620743},{"c":2.6301,"h":2.66,"l":2.63,"n":1059,"o":2.6399,"t":"2026-10-09T18:30:00Z","v":1915948,"vw":2.64469},{"c":2.635,"h":2.6499,"l":2.61,"n":803,"o":2.635,"t":"2026-10-09T18:45:00Z","v":1540077,"vw":2.629066},{"c":2.625,"h":2.6351,"l":2.61,"n":1076,"o":2.635,"t":"2026-10-09T19:00:00Z","v":1193738,"vw":2.620765},{"c":2.612,"h":2.64,"l":2.61,"n":388,"o":2.6223,"t":"2026-10-09T19:15:00Z","v":1166362,"vw":2.623138},{"c":2.625,"h":2.63,"l":2.6,"n":977,"o":2.615,"t":"2026-10-09T19:30:00Z","v":1843724,"vw":2.616632},{"c":2.6228,"h":2.6452,"l":2.62,"n":780,"o":2.625,"t":"2026-10-09T19:45:00Z","v":1436356,"vw":2.630139},{"c":2.6102,"h":2.64,"l":2.6102,"n":87,"o":2.62,"t":"2026-10-09T20:00:00Z","v":146779,"vw":2.626552},{"c":2.62,"h":2.6281,"l":2.6103,"n":15,"o":2.6103,"t":"2026-10-09T20:15:00Z","v":25217,"vw":2.624886},{"c":2.6229,"h":2.63,"l":2.6229,"n":13,"o":2.6294,"t":"2026-10-09T20:30:00Z","v":8487,"vw":2.627772},{"c":2.6203,"h":2.63,"l":2.62,"n":19,"o":2.63,"t":"2026-10-09T20:45:00Z","v":28995,"vw":2.624924},{"c":2.612,"h":2.625,"l":2.6103,"n":16,"o":2.6203,"t":"2026-10-09T21:00:00Z","v":12425,"vw":2.614542},{"c":2.61,"h":2.62,"l":2.61,"n":16,"o":2.6122,"t":"2026-10-09T21:15:00Z","v":71263,"vw":2.610427},{"c":2.615,"h":2.615,"l":2.61,"n":8,"o":2.6101,"t":"2026-10-09T21:30:00Z","v":32011,"vw":2.610212},{"c":2.6003,"h":2.615,"l":2.6003,"n":6,"o":2.615,"t":"2026-10-09T21:45:00Z","v":1629,"vw":2.610688},{"c":2.6,"h":2.61,"l":2.6,"n":5,"o":2.61,"t":"2026-10-09T22:00:00Z","v":3582,"vw":2.602441},{"c":2.62,"h":2.62,"l":2.61,"n":12,"o":2.619,"t":"2026-10-09T22:15:00Z","v":4801,"vw":2.613479},{"c":2.6,"h":2.62,"l":2.6,"n":47,"o":2.6112,"t":"2026-10-09T22:30:00Z","v":37564,"vw":2.602436},{"c":2.61,"h":2.61,"l":2.6,"n":57,"o":2.605,"t":"2026-10-09T22:45:00Z","v":34162,"vw":2.608715},{"c":2.6085,"h":2.6103,"l":2.602,"n":30,"o":2.61,"t":"2026-10-09T23:00:00Z","v":11847,"vw":2.608926},{"c":2.6,"h":2.615,"l":2.6,"n":84,"o":2.61,"t":"2026-10-09T23:15:00Z","v":39632,"vw":2.601448},{"c":2.6,"h":2.61,"l":2.59,"n":88,"o":2.61,"t":"2026-10-09T23:30:00Z","v":51527,"vw":2.597557},{"c":2.61,"h":2.61,"l":2.59,"n":138,"o":2.6,"t":"2026-10-09T23:45:00Z","v":58305,"vw":2.597272},{"c":2.53,"h":2.55,"l":2.46,"n":641,"o":2.5,"t":"2026-10-12T08:00:00Z","v":709959,"vw":2.495739},{"c":2.53,"h":2.5499,"l":2.53,"n":39,"o":2.5306,"t":"2026-10-12T08:15:00Z","v":27863,"vw":2.538779},{"c":2.54,"h":2.54,"l":2.52,"n":24,"o":2.54,"t":"2026-10-12T08:30:00Z","v":12357,"vw":2.529733},{"c":2.555,"h":2.56,"l":2.54,"n":56,"o":2.54,"t":"2026-10-12T08:45:00Z","v":210124,"vw":2.54931},{"c":2.55,"h":2.555,"l":2.54,"n":42,"o":2.555,"t":"2026-10-12T09:00:00Z","v":117049,"vw":2.541441},{"c":2.56,"h":2.56,"l":2.55,"n":97,"o":2.55,"t":"2026-10-12T09:15:00Z","v":72598,"vw":2.555743},{"c":2.57,"h":2.57,"l":2.55,"n":20,"o":2.56,"t":"2026-10-12T09:30:00Z","v":27351,"vw":2.561631},{"c":2.54,"h":2.57,"l":2.54,"n":58,"o":2.57,"t":"2026-10-12T09:45:00Z","v":34393,"vw":2.558405},{"c":2.55,"h":2.55,"l":2.5497,"n":5,"o":2.55,"t":"2026-10-12T10:00:00Z","v":29763,"vw":2.54971},{"c":2.55,"h":2.56,"l":2.54,"n":62,"o":2.54,"t":"2026-10-12T10:15:00Z","v":108989,"vw":2.544349},{"c":2.555,"h":2.5598,"l":2.54,"n":56,"o":2.5598,"t":"2026-10-12T10:30:00Z","v":36962,"vw":2.547077},{"c":2.55,"h":2.55,"l":2.54,"n":32,"o":2.55,"t":"2026-10-12T10:45:00Z","v":207485,"vw":2.549844},{"c":2.59,"h":2.59,"l":2.56,"n":124,"o":2.56,"t":"2026-10-12T11:00:00Z","v":198858,"vw":2.582594},{"c":2.58,"h":2.59,"l":2.58,"n":66,"o":2.585,"t":"2026-10-12T11:15:00Z","v":45036,"vw":2.584484},{"c":2.5814,"h":2.6,"l":2.5775,"n":68,"o":2.585,"t":"2026-10-12T11:30:00Z","v":185813,"vw":2.581077},{"c":2.5781,"h":2.6,"l":2.57,"n":54,"o":2.59,"t":"2026-10-12T11:45:00Z","v":57576,"vw":2.584939},{"c":2.57,"h":2.5885,"l":2.57,"n":43,"o":2.58,"t":"2026-10-12T12:00:00Z","v":32863,"vw":2.579622},{"c":2.6,"h":2.61,"l":2.57,"n":168,"o":2.57,"t":"2026-10-12T12:15:00Z","v":151609,"vw":2.590434},{"c":2.6015,"h":2.64,"l":2.59,"n":224,"o":2.5978,"t":"2026-10-12T12:30:00Z","v":329571,"vw":2.618295},{"c":2.6199,"h":2.62,"l":2.6,"n":97,"o":2.6026,"t":"2026-10-12T12:45:00Z","v":55316,"vw":2.60408},{"c":2.6377,"h":2.6377,"l":2.61,"n":52,"o":2.61,"t":"2026-10-12T13:00:00Z","v":57159,"vw":2.619435},{"c":2.65,"h":2.655,"l":2.63,"n":262,"o":2.63,"t":"2026-10-12T13:15:00Z","v":197562,"vw":2.644715},{"c":2.56,"h":2.7,"l":2.54,"n":3190,"o":2.65,"t":"2026-10-12T13:30:00Z","v":3915452,"vw":2.605004},{"c":2.5299,"h":2.595,"l":2.52,"n":2048,"o":2.5599,"t":"2026-10-12T13:45:00Z","v":2824306,"vw":2.549462},{"c":2.525,"h":2.55,"l":2.49,"n":1697,"o":2.5299,"t":"2026-10-12T14:00:00Z","v":3340706,"vw":2.5223},{"c":2.5693,"h":2.5892,"l":2.52,"n":1540,"o":2.52,"t":"2026-10-12T14:15:00Z","v":3218736,"vw":2.559112},{"c":2.615,"h":2.64,"l":2.5502,"n":1572,"o":2.57,"t":"2026-10-12T14:30:00Z","v":3179796,"vw":2.602376},{"c":2.645,"h":2.65,"l":2.615,"n":1048,"o":2.62,"t":"2026-10-12T14:45:00Z","v":1695857,"vw":2.635838},{"c":2.64,"h":2.65,"l":2.63,"n":817,"o":2.6491,"t":"2026-10-12T15:00:00Z","v":2027730,"vw":2.640003},{"c":2.6399,"h":2.65,"l":2.62,"n":1061,"o":2.64,"t":"2026-10-12T15:15:00Z","v":1677145,"vw":2.636043},{"c":2.635,"h":2.65,"l":2.62,"n":724,"o":2.63,"t":"2026-10-12T15:30:00Z","v":1453002,"vw":2.632984},{"c":2.64,"h":2.65,"l":2.625,"n":458,"o":2.6303,"t":"2026-10-12T15:45:00Z","v":904038,"vw":2.637025},{"c":2.6318,"h":2.645,"l":2.6145,"n":1172,"o":2.64,"t":"2026-10-12T16:00:00Z","v":1843947,"vw":2.629504},{"c":2.64,"h":2.65,"l":2.62,"n":397,"o":2.635,"t":"2026-10-12T16:15:00Z","v":1018305,"vw":2.633131},{"c":2.635,"h":2.646,"l":2.63,"n":1052,"o":2.64,"t":"2026-10-12T16:30:00Z","v":2073350,"vw":2.639048},{"c":2.6509,"h":2.67,"l":2.6345,"n":1153,"o":2.635,"t":"2026-10-12T16:45:00Z","v":1683144,"vw":2.64921},{"c":2.645,"h":2.66,"l":2.64,"n":714,"o":2.655,"t":"2026-10-12T17:00:00Z","v":1137372,"vw":2.651334},{"c":2.6696,"h":2.67,"l":2.645,"n":997,"o":2.645,"t":"2026-10-12T17:15:00Z","v":873304,"vw":2.656737},{"c":2.6709,"h":2.69,"l":2.6611,"n":960,"o":2.669,"t":"2026-10-12T17:30:00Z","v":1916755,"vw":2.675844},{"c":2.675,"h":2.69,"l":2.67,"n":865,"o":2.6799,"t":"2026-10-12T17:45:00Z","v":1070365,"vw":2.679997},{"c":2.6734,"h":2.69,"l":2.67,"n":437,"o":2.6723,"t":"2026-10-12T18:00:00Z","v":733591,"vw":2.679839},{"c":2.6803,"h":2.7,"l":2.67,"n":1169,"o":2.675,"t":"2026-10-12T18:15:00Z","v":1315242,"vw":2.680754},{"c":2.71,"h":2.72,"l":2.68,"n":898,"o":2.685,"t":"2026-10-12T18:30:00Z","v":965341,"vw":2.704186},{"c":2.73,"h":2.75,"l":2.71,"n":1023,"o":2.71,"t":"2026-10-12T18:45:00Z","v":1553239,"vw":2.735775},{"c":2.7301,"h":2.7399,"l":2.71,"n":588,"o":2.73,"t":"2026-10-12T19:00:00Z","v":988377,"vw":2.722236},{"c":2.715,"h":2.75,"l":2.71,"n":594,"o":2.7301,"t":"2026-10-12T19:15:00Z","v":771352,"vw":2.731969},{"c":2.71,"h":2.73,"l":2.68,"n":628,"o":2.71,"t":"2026-10-12T19:30:00Z","v":1428709,"vw":2.704613},{"c":2.68,"h":2.725,"l":2.68,"n":677,"o":2.7101,"t":"2026-10-12T19:45:00Z","v":657126,"vw":2.701253},{"c":2.67,"h":2.685,"l":2.6505,"n":94,"o":2.68,"t":"2026-10-12T20:00:00Z","v":77334,"vw":2.667219},{"c":2.659,"h":2.6698,"l":2.6503,"n":33,"o":2.6601,"t":"2026-10-12T20:15:00Z","v":34750,"vw":2.656615},{"c":2.655,"h":2.66,"l":2.65,"n":27,"o":2.6501,"t":"2026-10-12T20:30:00Z","v":14065,"vw":2.655146},{"c":2.6603,"h":2.6603,"l":2.65,"n":25,"o":2.66,"t":"2026-10-12T20:45:00Z","v":12847,"vw":2.655483},{"c":2.679,"h":2.68,"l":2.66,"n":32,"o":2.67,"t":"2026-10-12T21:00:00Z","v":24372,"vw":2.674334},{"c":2.68,"h":2.68,"l":2.6626,"n":21,"o":2.6685,"t":"2026-10-12T21:15:00Z","v":83760,"vw":2.669442},{"c":2.68,"h":2.68,"l":2.6709,"n":28,"o":2.68,"t":"2026-10-12T21:30:00Z","v":19863,"vw":2.675562},{"c":2.6995,"h":2.7,"l":2.673,"n":75,"o":2.673,"t":"2026-10-12T21:45:00Z","v":59750,"vw":2.694158},{"c":2.69,"h":2.6985,"l":2.69,"n":11,"o":2.695,"t":"2026-10-12T22:00:00Z","v":11015,"vw":2.693546},{"c":2.69,"h":2.7,"l":2.69,"n":17,"o":2.69,"t":"2026-10-12T22:15:00Z","v":24357,"vw":2.698702},{"c":2.71,"h":2.71,"l":2.695,"n":37,"o":2.7,"t":"2026-10-12T22:30:00Z","v":66101,"vw":2.701261},{"c":2.74,"h":2.74,"l":2.71,"n":27,"o":2.71,"t":"2026-10-12T22:45:00Z","v":32534,"vw":2.719726},{"c":2.76,"h":2.78,"l":2.7315,"n":135,"o":2.7315,"t":"2026-10-12T23:00:00Z","v":117187,"vw":2.766205},{"c":2.779,"h":2.78,"l":2.76,"n":61,"o":2.77,"t":"2026-10-12T23:15:00Z","v":152611,"vw":2.771044},{"c":2.8,"h":2.8,"l":2.7702,"n":112,"o":2.779,"t":"2026-10-12T23:30:00Z","v":90477,"vw":2.787824},{"c":2.7999,"h":2.8,"l":2.79,"n":168,"o":2.7901,"t":"2026-10-12T23:45:00Z","v":171778,"vw":2.792527},{"c":2.5505,"h":2.66,"l":2.5505,"n":672,"o":2.65,"t":"2026-10-13T08:00:00Z","v":795857,"vw":2.614608},{"c":2.5809,"h":2.585,"l":2.56,"n":79,"o":2.56,"t":"2026-10-13T08:15:00Z","v":70410,"vw":2.573509},{"c":2.61,"h":2.61,"l":2.585,"n":99,"o":2.59,"t":"2026-10-13T08:30:00Z","v":133585,"vw":2.591982},{"c":2.629,"h":2.63,"l":2.61,"n":41,"o":2.61,"t":"2026-10-13T08:45:00Z","v":81127,"vw":2.614188},{"c":2.63,"h":2.65,"l":2.62,"n":92,"o":2.63,"t":"2026-10-13T09:00:00Z","v":100568,"vw":2.638417},{"c":2.625,"h":2.6299,"l":2.61,"n":36,"o":2.62,"t":"2026-10-13T09:15:00Z","v":17839,"vw":2.621793},{"c":2.5911,"h":2.63,"l":2.59,"n":50,"o":2.6297,"t":"2026-10-13T09:30:00Z","v":53490,"vw":2.60725},{"c":2.6,"h":2.61,"l":2.6,"n":16,"o":2.61,"t":"2026-10-13T09:45:00Z","v":16866,"vw":2.606005},{"c":2.61,"h":2.61,"l":2.5999,"n":83,"o":2.5999,"t":"2026-10-13T10:00:00Z","v":129642,"vw":2.60187},{"c":2.63,"h":2.6387,"l":2.62,"n":124,"o":2.62,"t":"2026-10-13T10:15:00Z","v":128254,"vw":2.629013},{"c":2.6601,"h":2.6601,"l":2.635,"n":65,"o":2.64,"t":"2026-10-13T10:30:00Z","v":58415,"vw":2.650161},{"c":2.66,"h":2.67,"l":2.65,"n":63,"o":2.665,"t":"2026-10-13T10:45:00Z","v":55226,"vw":2.664518},{"c":2.6715,"h":2.68,"l":2.6585,"n":137,"o":2.6585,"t":"2026-10-13T11:00:00Z","v":286575,"vw":2.672243},{"c":2.6296,"h":2.69,"l":2.61,"n":239,"o":2.675,"t":"2026-10-13T11:15:00Z","v":387115,"vw":2.647156},{"c":2.6085,"h":2.63,"l":2.6,"n":95,"o":2.62,"t":"2026-10-13T11:30:00Z","v":124892,"vw":2.61106},{"c":2.6397,"h":2.64,"l":2.6,"n":88,"o":2.6,"t":"2026-10-13T11:45:00Z","v":105180,"vw":2.62349},{"c":2.6523,"h":2.66,"l":2.64,"n":77,"o":2.64,"t":"2026-10-13T12:00:00Z","v":66547,"vw":2.648285},{"c":2.6491,"h":2.68,"l":2.6401,"n":115,"o":2.6597,"t":"2026-10-13T12:15:00Z","v":152705,"vw":2.658135},{"c":2.67,"h":2.67,"l":2.63,"n":117,"o":2.64,"t":"2026-10-13T12:30:00Z","v":95650,"vw":2.658137},{"c":2.66,"h":2.68,"l":2.65,"n":72,"o":2.6715,"t":"2026-10-13T12:45:00Z","v":251525,"vw":2.668038},{"c":2.6697,"h":2.68,"l":2.6589,"n":94,"o":2.66,"t":"2026-10-13T13:00:00Z","v":162736,"vw":2.663405},{"c":2.665,"h":2.67,"l":2.63,"n":112,"o":2.6698,"t":"2026-10-13T13:15:00Z","v":163348,"vw":2.648553},{"c":2.63,"h":2.7,"l":2.59,"n":2278,"o":2.65,"t":"2026-10-13T13:30:00Z","v":3103590,"vw":2.636816},{"c":2.6577,"h":2.68,"l":2.6,"n":1370,"o":2.635,"t":"2026-10-13T13:45:00Z","v":1952552,"vw":2.638483},{"c":2.5999,"h":2.6693,"l":2.58,"n":1876,"o":2.655,"t":"2026-10-13T14:00:00Z","v":3396104,"vw":2.625194},{"c":2.59,"h":2.63,"l":2.56,"n":2119,"o":2.595,"t":"2026-10-13T14:15:00Z","v":3091267,"vw":2.584755},{"c":2.595,"h":2.63,"l":2.58,"n":1620,"o":2.584,"t":"2026-10-13T14:30:00Z","v":3189523,"vw":2.602791},{"c":2.6401,"h":2.6599,"l":2.58,"n":1485,"o":2.595,"t":"2026-10-13T14:45:00Z","v":2761444,"vw":2.626066},{"c":2.635,"h":2.68,"l":2.63,"n":1033,"o":2.6462,"t":"2026-10-13T15:00:00Z","v":2059132,"vw":2.652197},{"c":2.635,"h":2.6699,"l":2.61,"n":1357,"o":2.64,"t":"2026-10-13T15:15:00Z","v":2164493,"vw":2.641154},{"c":2.67,"h":2.68,"l":2.62,"n":954,"o":2.639,"t":"2026-10-13T15:30:00Z","v":1572751,"vw":2.657181},{"c":2.6619,"h":2.69,"l":2.65,"n":1147,"o":2.675,"t":"2026-10-13T15:45:00Z","v":1973949,"vw":2.667128},{"c":2.665,"h":2.68,"l":2.641,"n":827,"o":2.665,"t":"2026-10-13T16:00:00Z","v":1749499,"vw":2.662332},{"c":2.665,"h":2.67,"l":2.64,"n":815,"o":2.6602,"t":"2026-10-13T16:15:00Z","v":1715116,"vw":2.655314},{"c":2.655,"h":2.67,"l":2.65,"n":925,"o":2.665,"t":"2026-10-13T16:30:00Z","v":1870419,"vw":2.659727},{"c":2.6701,"h":2.68,"l":2.65,"n":1083,"o":2.6576,"t":"2026-10-13T16:45:00Z","v":1284439,"vw":2.664877},{"c":2.685,"h":2.7,"l":2.675,"n":1347,"o":2.68,"t":"2026-10-13T17:00:00Z","v":2151904,"vw":2.689351},{"c":2.685,"h":2.6951,"l":2.67,"n":746,"o":2.69,"t":"2026-10-13T17:15:00Z","v":1703768,"vw":2.682268},{"c":2.685,"h":2.7,"l":2.67,"n":859,"o":2.6881,"t":"2026-10-13T17:30:00Z","v":1610423,"vw":2.684428},{"c":2.705,"h":2.72,"l":2.6823,"n":1007,"o":2.69,"t":"2026-10-13T17:45:00Z","v":1821580,"vw":2.698875},{"c":2.6901,"h":2.7099,"l":2.67,"n":1344,"o":2.7039,"t":"2026-10-13T18:00:00Z","v":2346051,"vw":2.686747},{"c":2.701,"h":2.72,"l":2.69,"n":1408,"o":2.6994,"t":"2026-10-13T18:15:00Z","v":2000092,"vw":2.706549},{"c":2.711,"h":2.72,"l":2.7001,"n":707,"o":2.7081,"t":"2026-10-13T18:30:00Z","v":570710,"vw":2.709915},{"c":2.7138,"h":2.7199,"l":2.7,"n":676,"o":2.71,"t":"2026-10-13T18:45:00Z","v":656214,"vw":2.709812},{"c":2.7201,"h":2.725,"l":2.7,"n":622,"o":2.715,"t":"2026-10-13T19:00:00Z","v":752931,"vw":2.714091},{"c":2.7192,"h":2.73,"l":2.71,"n":765,"o":2.72,"t":"2026-10-13T19:15:00Z","v":1350276,"vw":2.719679},{"c":2.7367,"h":2.74,"l":2.71,"n":656,"o":2.7101,"t":"2026-10-13T19:30:00Z","v":1148108,"vw":2.723304},{"c":2.705,"h":2.75,"l":2.7,"n":969,"o":2.735,"t":"2026-10-13T19:45:00Z","v":1112968,"vw":2.722251},{"c":2.695,"h":2.7,"l":2.69,"n":49,"o":2.69,"t":"2026-10-13T20:00:00Z","v":53521,"vw":2.692817},{"c":2.71,"h":2.71,"l":2.6928,"n":19,"o":2.6928,"t":"2026-10-13T20:15:00Z","v":20890,"vw":2.700739},{"c":2.6998,"h":2.71,"l":2.69,"n":14,"o":2.7,"t":"2026-10-13T20:30:00Z","v":15952,"vw":2.69514},{"c":2.69,"h":2.6929,"l":2.69,"n":18,"o":2.6929,"t":"2026-10-13T20:45:00Z","v":39448,"vw":2.690936},{"c":2.695,"h":2.695,"l":2.6904,"n":7,"o":2.691,"t":"2026-10-13T21:00:00Z","v":9035,"vw":2.694234},{"c":2.7,"h":2.7,"l":2.6921,"n":3,"o":2.7,"t":"2026-10-13T21:15:00Z","v":2733,"vw":2.696147},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-13T21:30:00Z","v":3191,"vw":2.69},{"c":2.6801,"h":2.6902,"l":2.68,"n":33,"o":2.69,"t":"2026-10-13T21:45:00Z","v":44404,"vw":2.685632},{"c":2.6802,"h":2.69,"l":2.68,"n":14,"o":2.685,"t":"2026-10-13T22:00:00Z","v":18140,"vw":2.686414},{"c":2.6899,"h":2.69,"l":2.68,"n":8,"o":2.683,"t":"2026-10-13T22:15:00Z","v":15425,"vw":2.68495},{"c":2.68,"h":2.69,"l":2.68,"n":14,"o":2.69,"t":"2026-10-13T22:30:00Z","v":4158,"vw":2.681082},{"c":2.669,"h":2.68,"l":2.6599,"n":23,"o":2.6785,"t":"2026-10-13T22:45:00Z","v":14820,"vw":2.663444},{"c":2.68,"h":2.68,"l":2.67,"n":10,"o":2.67,"t":"2026-10-13T23:00:00Z","v":18967,"vw":2.676673},{"c":2.69,"h":2.69,"l":2.675,"n":15,"o":2.68,"t":"2026-10-13T23:15:00Z","v":18163,"vw":2.687812},{"c":2.6803,"h":2.69,"l":2.68,"n":27,"o":2.69,"t":"2026-10-13T23:30:00Z","v":17984,"vw":2.686774},{"c":2.685,"h":2.69,"l":2.68,"n":66,"o":2.69,"t":"2026-10-13T23:45:00Z","v":89190,"vw":2.684823},{"c":2.63,"h":2.68,"l":2.61,"n":367,"o":2.64,"t":"2026-10-14T08:00:00Z","v":376477,"vw":2.652653},{"c":2.6406,"h":2.6488,"l":2.6294,"n":37,"o":2.63,"t":"2026-10-14T08:15:00Z","v":30261,"vw":2.633041},{"c":2.68,"h":2.69,"l":2.64,"n":61,"o":2.65,"t":"2026-10-14T08:30:00Z","v":58622,"vw":2.666783},{"c":2.69,"h":2.6901,"l":2.67,"n":149,"o":2.68,"t":"2026-10-14T08:45:00Z","v":266640,"vw":2.685299},{"c":2.6887,"h":2.6897,"l":2.68,"n":26,"o":2.68,"t":"2026-10-14T09:00:00Z","v":21419,"vw":2.680223},{"c":2.71,"h":2.71,"l":2.681,"n":34,"o":2.681,"t":"2026-10-14T09:15:00Z","v":42490,"vw":2.696646},{"c":2.71,"h":2.72,"l":2.7,"n":45,"o":2.7098,"t":"2026-10-14T09:30:00Z","v":28019,"vw":2.711309},{"c":2.7003,"h":2.7197,"l":2.7003,"n":14,"o":2.7103,"t":"2026-10-14T09:45:00Z","v":28082,"vw":2.711736},{"c":2.7,"h":2.73,"l":2.7,"n":36,"o":2.71,"t":"2026-10-14T10:00:00Z","v":51834,"vw":2.713549},{"c":2.7,"h":2.7,"l":2.68,"n":16,"o":2.7,"t":"2026-10-14T10:15:00Z","v":5059,"vw":2.697586},{"c":2.7,"h":2.7,"l":2.7,"n":7,"o":2.7,"t":"2026-10-14T10:30:00Z","v":2530,"vw":2.7},{"c":2.69,"h":2.7,"l":2.69,"n":12,"o":2.7,"t":"2026-10-14T10:45:00Z","v":11397,"vw":2.692171},{"c":2.71,"h":2.7215,"l":2.7,"n":100,"o":2.7,"t":"2026-10-14T11:00:00Z","v":72272,"vw":2.711792},{"c":2.7,"h":2.71,"l":2.7,"n":10,"o":2.7,"t":"2026-10-14T11:15:00Z","v":6730,"vw":2.701733},{"c":2.71,"h":2.71,"l":2.7,"n":28,"o":2.7,"t":"2026-10-14T11:30:00Z","v":41595,"vw":2.70119},{"c":2.69,"h":2.7,"l":2.69,"n":134,"o":2.7,"t":"2026-10-14T11:45:00Z","v":648082,"vw":2.690238},{"c":2.65,"h":2.68,"l":2.65,"n":144,"o":2.68,"t":"2026-10-14T12:00:00Z","v":196307,"vw":2.660483},{"c":2.6502,"h":2.67,"l":2.641,"n":113,"o":2.65,"t":"2026-10-14T12:15:00Z","v":111254,"vw":2.654549},{"c":2.78,"h":2.79,"l":2.66,"n":793,"o":2.66,"t":"2026-10-14T12:30:00Z","v":1593242,"vw":2.742537},{"c":2.7691,"h":2.78,"l":2.74,"n":275,"o":2.78,"t":"2026-10-14T12:45:00Z","v":435281,"vw":2.760117},{"c":2.7986,"h":2.8,"l":2.76,"n":242,"o":2.7698,"t":"2026-10-14T13:00:00Z","v":319697,"vw":2.778503},{"c":2.78,"h":2.81,"l":2.69,"n":432,"o":2.79,"t":"2026-10-14T13:15:00Z","v":554929,"vw":2.764485},{"c":2.7699,"h":2.81,"l":2.7,"n":1730,"o":2.785,"t":"2026-10-14T13:30:00Z","v":2789626,"vw":2.742272},{"c":2.8507,"h":2.8564,"l":2.73,"n":1804,"o":2.76,"t":"2026-10-14T13:45:00Z","v":3678025,"vw":2.786366},{"c":2.9323,"h":2.9599,"l":2.835,"n":2409,"o":2.8599,"t":"2026-10-14T14:00:00Z","v":4681245,"vw":2.905681},{"c":2.95,"h":2.97,"l":2.92,"n":1459,"o":2.935,"t":"2026-10-14T14:15:00Z","v":2727735,"vw":2.940684},{"c":2.945,"h":2.97,"l":2.92,"n":1311,"o":2.945,"t":"2026-10-14T14:30:00Z","v":2319663,"vw":2.945098},{"c":2.9123,"h":2.97,"l":2.91,"n":1268,"o":2.9417,"t":"2026-10-14T14:45:00Z","v":2185011,"vw":2.943382},{"c":2.9417,"h":2.97,"l":2.91,"n":1529,"o":2.9107,"t":"2026-10-14T15:00:00Z","v":2901657,"vw":2.946602},{"c":2.935,"h":2.9488,"l":2.9,"n":1324,"o":2.945,"t":"2026-10-14T15:15:00Z","v":2404633,"vw":2.928451},{"c":2.966,"h":2.9676,"l":2.93,"n":1232,"o":2.93,"t":"2026-10-14T15:30:00Z","v":2153844,"vw":2.946371},{"c":2.975,"h":2.98,"l":2.94,"n":1257,"o":2.9601,"t":"2026-10-14T15:45:00Z","v":2113180,"vw":2.959092},{"c":3,"h":3,"l":2.96,"n":1190,"o":2.98,"t":"2026-10-14T16:00:00Z","v":1837119,"vw":2.975132},{"c":2.9901,"h":3,"l":2.98,"n":1468,"o":2.9922,"t":"2026-10-14T16:15:00Z","v":2764134,"vw":2.991969},{"c":2.945,"h":2.9974,"l":2.935,"n":1243,"o":2.99,"t":"2026-10-14T16:30:00Z","v":2928183,"vw":2.966834},{"c":2.9599,"h":2.98,"l":2.945,"n":945,"o":2.95,"t":"2026-10-14T16:45:00Z","v":2706096,"vw":2.965261},{"c":2.975,"h":2.9774,"l":2.94,"n":1093,"o":2.96,"t":"2026-10-14T17:00:00Z","v":2986587,"vw":2.957462},{"c":2.9899,"h":3,"l":2.96,"n":848,"o":2.9782,"t":"2026-10-14T17:15:00Z","v":1988593,"vw":2.976235},{"c":3.0019,"h":3.01,"l":2.9801,"n":568,"o":2.985,"t":"2026-10-14T17:30:00Z","v":1808656,"vw":2.999149},{"c":3.035,"h":3.04,"l":3,"n":900,"o":3.0092,"t":"2026-10-14T17:45:00Z","v":1413738,"vw":3.023144},{"c":3.0101,"h":3.05,"l":3.01,"n":866,"o":3.03,"t":"2026-10-14T18:00:00Z","v":1772721,"vw":3.030276},{"c":3.0299,"h":3.04,"l":3.01,"n":912,"o":3.0178,"t":"2026-10-14T18:15:00Z","v":1604143,"vw":3.024498},{"c":3.05,"h":3.05,"l":3.0201,"n":452,"o":3.025,"t":"2026-10-14T18:30:00Z","v":585202,"vw":3.031304},{"c":3.05,"h":3.05,"l":3.04,"n":505,"o":3.049,"t":"2026-10-14T18:45:00Z","v":516386,"vw":3.043249},{"c":3.045,"h":3.0701,"l":3.03,"n":786,"o":3.05,"t":"2026-10-14T19:00:00Z","v":1293944,"vw":3.05187},{"c":3.045,"h":3.05,"l":3.02,"n":385,"o":3.045,"t":"2026-10-14T19:15:00Z","v":704761,"vw":3.032027},{"c":3.035,"h":3.0591,"l":3.03,"n":554,"o":3.041,"t":"2026-10-14T19:30:00Z","v":1340396,"vw":3.048037},{"c":3.02,"h":3.05,"l":3.01,"n":628,"o":3.04,"t":"2026-10-14T19:45:00Z","v":938355,"vw":3.034298},{"c":2.9872,"h":3.0172,"l":2.97,"n":155,"o":3.01,"t":"2026-10-14T20:00:00Z","v":173529,"vw":2.995201},{"c":3,"h":3,"l":2.98,"n":50,"o":2.99,"t":"2026-10-14T20:15:00Z","v":54336,"vw":2.989633},{"c":3.0099,"h":3.0099,"l":2.98,"n":61,"o":2.99,"t":"2026-10-14T20:30:00Z","v":75379,"vw":2.995454},{"c":3.01,"h":3.02,"l":3,"n":49,"o":3,"t":"2026-10-14T20:45:00Z","v":36634,"vw":3.010079},{"c":3.01,"h":3.0195,"l":3.002,"n":30,"o":3.01,"t":"2026-10-14T21:00:00Z","v":25206,"vw":3.012996},{"c":3.0023,"h":3.02,"l":3.0023,"n":17,"o":3.01,"t":"2026-10-14T21:15:00Z","v":34574,"vw":3.013095},{"c":3.01,"h":3.0169,"l":2.99,"n":14,"o":3,"t":"2026-10-14T21:30:00Z","v":113977,"vw":2.998025},{"c":3.0169,"h":3.02,"l":3.01,"n":7,"o":3.01,"t":"2026-10-14T21:45:00Z","v":2287,"vw":3.016359},{"c":3.04,"h":3.05,"l":3.0169,"n":46,"o":3.019,"t":"2026-10-14T22:00:00Z","v":47603,"vw":3.02738},{"c":3.06,"h":3.07,"l":3.04,"n":103,"o":3.04,"t":"2026-10-14T22:15:00Z","v":266585,"vw":3.060077},{"c":3.09,"h":3.11,"l":3.06,"n":135,"o":3.0629,"t":"2026-10-14T22:30:00Z","v":151057,"vw":3.088506},{"c":3.09,"h":3.109,"l":3.07,"n":66,"o":3.0985,"t":"2026-10-14T22:45:00Z","v":82611,"vw":3.084852},{"c":3.0685,"h":3.08,"l":3.06,"n":49,"o":3.08,"t":"2026-10-14T23:00:00Z","v":96647,"vw":3.072463},{"c":3.08,"h":3.09,"l":3.06,"n":59,"o":3.0685,"t":"2026-10-14T23:15:00Z","v":76246,"vw":3.076114},{"c":3.09,"h":3.1,"l":3.08,"n":99,"o":3.0894,"t":"2026-10-14T23:30:00Z","v":82799,"vw":3.086748},{"c":3.0815,"h":3.09,"l":3.08,"n":89,"o":3.09,"t":"2026-10-14T23:45:00Z","v":100843,"vw":3.086388},{"c":3.13,"h":3.2,"l":3.07,"n":649,"o":3.15,"t":"2026-10-15T08:00:00Z","v":564370,"vw":3.130839},{"c":3.13,"h":3.16,"l":3.1208,"n":137,"o":3.14,"t":"2026-10-15T08:15:00Z","v":80567,"vw":3.141005},{"c":3.14,"h":3.14,"l":3.11,"n":94,"o":3.13,"t":"2026-10-15T08:30:00Z","v":47338,"vw":3.128898},{"c":3.101,"h":3.14,"l":3.1,"n":77,"o":3.14,"t":"2026-10-15T08:45:00Z","v":50309,"vw":3.114207},{"c":3.09,"h":3.11,"l":3.09,"n":78,"o":3.1,"t":"2026-10-15T09:00:00Z","v":54977,"vw":3.102565},{"c":3.12,"h":3.12,"l":3.09,"n":38,"o":3.0903,"t":"2026-10-15T09:15:00Z","v":18711,"vw":3.109221},{"c":3.122,"h":3.1386,"l":3.12,"n":36,"o":3.1294,"t":"2026-10-15T09:30:00Z","v":12865,"vw":3.126248},{"c":3.12,"h":3.13,"l":3.115,"n":43,"o":3.13,"t":"2026-10-15T09:45:00Z","v":26034,"vw":3.126348},{"c":3.135,"h":3.15,"l":3.13,"n":63,"o":3.13,"t":"2026-10-15T10:00:00Z","v":42973,"vw":3.140418},{"c":3.1497,"h":3.15,"l":3.11,"n":56,"o":3.13,"t":"2026-10-15T10:15:00Z","v":9871,"vw":3.131326},{"c":3.16,"h":3.16,"l":3.14,"n":65,"o":3.14,"t":"2026-10-15T10:30:00Z","v":44643,"vw":3.152237},{"c":3.15,"h":3.17,"l":3.14,"n":82,"o":3.16,"t":"2026-10-15T10:45:00Z","v":93785,"vw":3.159401},{"c":3.1415,"h":3.19,"l":3.1408,"n":188,"o":3.15,"t":"2026-10-15T11:00:00Z","v":210297,"vw":3.168409},{"c":3.1485,"h":3.15,"l":3.1399,"n":132,"o":3.14,"t":"2026-10-15T11:15:00Z","v":122209,"vw":3.146996},{"c":3.1203,"h":3.15,"l":3.1203,"n":122,"o":3.15,"t":"2026-10-15T11:30:00Z","v":83835,"vw":3.137761},{"c":3.15,"h":3.15,"l":3.12,"n":51,"o":3.13,"t":"2026-10-15T11:45:00Z","v":60336,"vw":3.138797},{"c":3.1411,"h":3.16,"l":3.14,"n":82,"o":3.15,"t":"2026-10-15T12:00:00Z","v":81737,"vw":3.147246},{"c":3.12,"h":3.15,"l":3.12,"n":122,"o":3.1408,"t":"2026-10-15T12:15:00Z","v":161878,"vw":3.136466},{"c":3.1823,"h":3.2199,"l":3.14,"n":736,"o":3.14,"t":"2026-10-15T12:30:00Z","v":780062,"vw":3.185577},{"c":3.16,"h":3.19,"l":3.1422,"n":109,"o":3.19,"t":"2026-10-15T12:45:00Z","v":105429,"vw":3.159487},{"c":3.2099,"h":3.23,"l":3.15,"n":426,"o":3.1585,"t":"2026-10-15T13:00:00Z","v":529758,"vw":3.1974},{"c":3.25,"h":3.26,"l":3.2,"n":397,"o":3.2012,"t":"2026-10-15T13:15:00Z","v":599137,"vw":3.219396},{"c":3.25,"h":3.35,"l":3.21,"n":3558,"o":3.24,"t":"2026-10-15T13:30:00Z","v":4262081,"vw":3.266622},{"c":3.3,"h":3.37,"l":3.22,"n":2765,"o":3.245,"t":"2026-10-15T13:45:00Z","v":5101886,"vw":3.308398},{"c":3.1899,"h":3.31,"l":3.11,"n":3058,"o":3.3,"t":"2026-10-15T14:00:00Z","v":5278097,"vw":3.194868},{"c":3.145,"h":3.2,"l":3.13,"n":2061,"o":3.18,"t":"2026-10-15T14:15:00Z","v":3784829,"vw":3.161576},{"c":3.041406,"h":3.1799,"l":3.03,"n":2368,"o":3.15,"t":"2026-10-15T14:30:00Z","v":5354365,"vw":3.09581},{"c":2.965,"h":3.05,"l":2.94,"n":2856,"o":3.04,"t":"2026-10-15T14:45:00Z","v":7583941,"vw":2.996597},{"c":2.875,"h":2.98,"l":2.87,"n":2603,"o":2.965,"t":"2026-10-15T15:00:00Z","v":6644472,"vw":2.925425},{"c":2.81,"h":2.89,"l":2.81,"n":2146,"o":2.8715,"t":"2026-10-15T15:15:00Z","v":4809199,"vw":2.844054},{"c":2.815,"h":2.85,"l":2.7701,"n":2462,"o":2.8101,"t":"2026-10-15T15:30:00Z","v":5673812,"vw":2.813559},{"c":2.7951,"h":2.84,"l":2.78,"n":1701,"o":2.81,"t":"2026-10-15T15:45:00Z","v":3936102,"vw":2.809808},{"c":2.78,"h":2.806,"l":2.76,"n":1613,"o":2.795,"t":"2026-10-15T16:00:00Z","v":3171544,"vw":2.783626},{"c":2.8383,"h":2.84,"l":2.775,"n":1593,"o":2.78,"t":"2026-10-15T16:15:00Z","v":3102320,"vw":2.804096},{"c":2.8103,"h":2.86,"l":2.8017,"n":1368,"o":2.8397,"t":"2026-10-15T16:30:00Z","v":3101628,"vw":2.830625},{"c":2.8151,"h":2.84,"l":2.785,"n":1469,"o":2.81,"t":"2026-10-15T16:45:00Z","v":3030178,"vw":2.811923},{"c":2.8099,"h":2.84,"l":2.8,"n":1049,"o":2.815,"t":"2026-10-15T17:00:00Z","v":2387171,"vw":2.819983},{"c":2.8001,"h":2.81,"l":2.76,"n":1175,"o":2.8,"t":"2026-10-15T17:15:00Z","v":1503242,"vw":2.78664},{"c":2.7731,"h":2.8099,"l":2.76,"n":818,"o":2.809,"t":"2026-10-15T17:30:00Z","v":1394478,"vw":2.780779},{"c":2.7631,"h":2.78,"l":2.75,"n":1063,"o":2.77,"t":"2026-10-15T17:45:00Z","v":1847997,"vw":2.763697},{"c":2.835,"h":2.84,"l":2.7624,"n":1188,"o":2.765,"t":"2026-10-15T18:00:00Z","v":2980126,"vw":2.806503},{"c":2.78,"h":2.833,"l":2.78,"n":863,"o":2.8329,"t":"2026-10-15T18:15:00Z","v":1927473,"vw":2.805603},{"c":2.7599,"h":2.785,"l":2.75,"n":949,"o":2.785,"t":"2026-10-15T18:30:00Z","v":2031174,"vw":2.768087},{"c":2.775,"h":2.786,"l":2.75,"n":1281,"o":2.75,"t":"2026-10-15T18:45:00Z","v":2321605,"vw":2.765161},{"c":2.755,"h":2.7799,"l":2.75,"n":485,"o":2.7799,"t":"2026-10-15T19:00:00Z","v":852987,"vw":2.760988},{"c":2.735,"h":2.76,"l":2.7,"n":1216,"o":2.755,"t":"2026-10-15T19:15:00Z","v":2476431,"vw":2.728644},{"c":2.7193,"h":2.75,"l":2.704,"n":851,"o":2.74,"t":"2026-10-15T19:30:00Z","v":1414175,"vw":2.73009},{"c":2.684,"h":2.72,"l":2.68,"n":902,"o":2.72,"t":"2026-10-15T19:45:00Z","v":1406251,"vw":2.704656},{"c":2.687,"h":2.7,"l":2.67,"n":137,"o":2.68,"t":"2026-10-15T20:00:00Z","v":141325,"vw":2.68253},{"c":2.67,"h":2.687,"l":2.67,"n":37,"o":2.687,"t":"2026-10-15T20:15:00Z","v":36233,"vw":2.674703},{"c":2.68,"h":2.69,"l":2.68,"n":81,"o":2.68,"t":"2026-10-15T20:30:00Z","v":103544,"vw":2.683974},{"c":2.8503,"h":2.9,"l":2.67,"n":753,"o":2.68,"t":"2026-10-15T20:45:00Z","v":681366,"vw":2.802139},{"c":2.8085,"h":2.88,"l":2.78,"n":195,"o":2.85,"t":"2026-10-15T21:00:00Z","v":161886,"vw":2.812922},{"c":2.7946,"h":2.8006,"l":2.78,"n":48,"o":2.8,"t":"2026-10-15T21:15:00Z","v":79509,"vw":2.788417},{"c":2.7796,"h":2.7996,"l":2.77,"n":28,"o":2.784,"t":"2026-10-15T21:30:00Z","v":24493,"vw":2.785332},{"c":2.7704,"h":2.79,"l":2.77,"n":36,"o":2.78,"t":"2026-10-15T21:45:00Z","v":33159,"vw":2.77197},{"c":2.7671,"h":2.7704,"l":2.74,"n":22,"o":2.7704,"t":"2026-10-15T22:00:00Z","v":23975,"vw":2.748652},{"c":2.75,"h":2.7559,"l":2.74,"n":20,"o":2.75,"t":"2026-10-15T22:15:00Z","v":28382,"vw":2.744499},{"c":2.7576,"h":2.775,"l":2.74,"n":32,"o":2.75,"t":"2026-10-15T22:30:00Z","v":70745,"vw":2.75379},{"c":2.75,"h":2.76,"l":2.75,"n":18,"o":2.75,"t":"2026-10-15T22:45:00Z","v":15220,"vw":2.754108},{"c":2.7797,"h":2.78,"l":2.76,"n":35,"o":2.7681,"t":"2026-10-15T23:00:00Z","v":52059,"vw":2.772668},{"c":2.79,"h":2.79,"l":2.77,"n":43,"o":2.7771,"t":"2026-10-15T23:15:00Z","v":47804,"vw":2.780944},{"c":2.7947,"h":2.7947,"l":2.77,"n":49,"o":2.78,"t":"2026-10-15T23:30:00Z","v":49558,"vw":2.776012},{"c":2.77,"h":2.7955,"l":2.77,"n":42,"o":2.79,"t":"2026-10-15T23:45:00Z","v":32688,"vw":2.779509},{"c":2.82,"h":2.83,"l":2.75,"n":381,"o":2.8,"t":"2026-10-16T08:00:00Z","v":423312,"vw":2.799236},{"c":2.8188,"h":2.83,"l":2.8188,"n":29,"o":2.82,"t":"2026-10-16T08:15:00Z","v":31742,"vw":2.827812},{"c":2.8007,"h":2.8101,"l":2.8,"n":16,"o":2.81,"t":"2026-10-16T08:30:00Z","v":28939,"vw":2.806829},{"c":2.815,"h":2.8187,"l":2.8,"n":12,"o":2.8009,"t":"2026-10-16T08:45:00Z","v":4399,"vw":2.804276},{"c":2.8201,"h":2.83,"l":2.82,"n":17,"o":2.82,"t":"2026-10-16T09:00:00Z","v":26519,"vw":2.822881},{"c":2.8302,"h":2.8302,"l":2.82,"n":15,"o":2.82,"t":"2026-10-16T09:15:00Z","v":21249,"vw":2.827402},{"c":2.84,"h":2.84,"l":2.83,"n":23,"o":2.83,"t":"2026-10-16T09:30:00Z","v":13642,"vw":2.831218},{"c":2.85,"h":2.85,"l":2.8397,"n":43,"o":2.845,"t":"2026-10-16T09:45:00Z","v":32260,"vw":2.846423},{"c":2.86,"h":2.88,"l":2.8497,"n":67,"o":2.8497,"t":"2026-10-16T10:00:00Z","v":63191,"vw":2.864464},{"c":2.8503,"h":2.8597,"l":2.8412,"n":26,"o":2.8597,"t":"2026-10-16T10:15:00Z","v":18616,"vw":2.850961},{"c":2.8203,"h":2.85,"l":2.8107,"n":19,"o":2.85,"t":"2026-10-16T10:30:00Z","v":13467,"vw":2.825456},{"c":2.835,"h":2.8389,"l":2.8207,"n":17,"o":2.8207,"t":"2026-10-16T10:45:00Z","v":8663,"vw":2.831093},{"c":2.79,"h":2.8399,"l":2.79,"n":64,"o":2.8399,"t":"2026-10-16T11:00:00Z","v":84612,"vw":2.809031},{"c":2.8,"h":2.862,"l":2.8,"n":301,"o":2.8,"t":"2026-10-16T11:15:00Z","v":532233,"vw":2.838297},{"c":2.8197,"h":2.82,"l":2.8012,"n":85,"o":2.8016,"t":"2026-10-16T11:30:00Z","v":112306,"vw":2.809159},{"c":2.81,"h":2.82,"l":2.8002,"n":56,"o":2.81,"t":"2026-10-16T11:45:00Z","v":115743,"vw":2.814457},{"c":2.85,"h":2.85,"l":2.81,"n":135,"o":2.81,"t":"2026-10-16T12:00:00Z","v":739703,"vw":2.842674},{"c":2.83,"h":2.86,"l":2.82,"n":48,"o":2.85,"t":"2026-10-16T12:15:00Z","v":52973,"vw":2.843754},{"c":2.85,"h":2.8504,"l":2.82,"n":86,"o":2.8285,"t":"2026-10-16T12:30:00Z","v":776860,"vw":2.842995},{"c":2.8673,"h":2.88,"l":2.85,"n":114,"o":2.85,"t":"2026-10-16T12:45:00Z","v":154091,"vw":2.862148},{"c":2.8499,"h":2.87,"l":2.84,"n":66,"o":2.8603,"t":"2026-10-16T13:00:00Z","v":60137,"vw":2.855861},{"c":2.87,"h":2.88,"l":2.84,"n":210,"o":2.85,"t":"2026-10-16T13:15:00Z","v":245851,"vw":2.862026},{"c":2.8922,"h":2.93,"l":2.8427,"n":1610,"o":2.87,"t":"2026-10-16T13:30:00Z","v":2893765,"vw":2.888213},{"c":2.895,"h":2.97,"l":2.88,"n":1592,"o":2.899,"t":"2026-10-16T13:45:00Z","v":2411497,"vw":2.922569},{"c":2.875,"h":2.9277,"l":2.8601,"n":1247,"o":2.8999,"t":"2026-10-16T14:00:00Z","v":3107789,"vw":2.898066},{"c":2.8799,"h":2.89,"l":2.83,"n":1298,"o":2.875,"t":"2026-10-16T14:15:00Z","v":3035305,"vw":2.859737},{"c":2.89,"h":2.91,"l":2.8508,"n":854,"o":2.88,"t":"2026-10-16T14:30:00Z","v":2462396,"vw":2.878111},{"c":2.992,"h":3,"l":2.8899,"n":1120,"o":2.8899,"t":"2026-10-16T14:45:00Z","v":2984744,"vw":2.949881},{"c":3,"h":3.04,"l":2.9801,"n":1530,"o":3,"t":"2026-10-16T15:00:00Z","v":3266668,"vw":3.006842},{"c":3.0223,"h":3.05,"l":3.0019,"n":1096,"o":3.0019,"t":"2026-10-16T15:15:00Z","v":2779680,"vw":3.027098},{"c":3.0209,"h":3.03,"l":3.01,"n":594,"o":3.025,"t":"2026-10-16T15:30:00Z","v":1523832,"vw":3.018733},{"c":3.14,"h":3.14,"l":3.0115,"n":1419,"o":3.0223,"t":"2026-10-16T15:45:00Z","v":3594266,"vw":3.085784},{"c":3.12,"h":3.175,"l":3.12,"n":1564,"o":3.135,"t":"2026-10-16T16:00:00Z","v":3755593,"vw":3.151959},{"c":3.135,"h":3.1499,"l":3.12,"n":989,"o":3.1218,"t":"2026-10-16T16:15:00Z","v":1946608,"vw":3.131329},{"c":3.1501,"h":3.17,"l":3.135,"n":668,"o":3.135,"t":"2026-10-16T16:30:00Z","v":1659113,"vw":3.156221},{"c":3.1629,"h":3.18,"l":3.13,"n":863,"o":3.15,"t":"2026-10-16T16:45:00Z","v":1955269,"vw":3.165661},{"c":3.19,"h":3.2,"l":3.165,"n":699,"o":3.1699,"t":"2026-10-16T17:00:00Z","v":1597854,"vw":3.184567},{"c":3.17,"h":3.22,"l":3.17,"n":944,"o":3.185,"t":"2026-10-16T17:15:00Z","v":2478723,"vw":3.195727},{"c":3.165,"h":3.18,"l":3.14,"n":1341,"o":3.175,"t":"2026-10-16T17:30:00Z","v":3642495,"vw":3.160478},{"c":3.1999,"h":3.21,"l":3.1601,"n":727,"o":3.17,"t":"2026-10-16T17:45:00Z","v":2060653,"vw":3.187243},{"c":3.19,"h":3.22,"l":3.1724,"n":749,"o":3.1999,"t":"2026-10-16T18:00:00Z","v":1835181,"vw":3.199701},{"c":3.1901,"h":3.2,"l":3.1643,"n":603,"o":3.1899,"t":"2026-10-16T18:15:00Z","v":1591853,"vw":3.183961},{"c":3.22,"h":3.2479,"l":3.185,"n":704,"o":3.2,"t":"2026-10-16T18:30:00Z","v":1809232,"vw":3.213388},{"c":3.251,"h":3.28,"l":3.215,"n":1010,"o":3.225,"t":"2026-10-16T18:45:00Z","v":2404790,"vw":3.242209},{"c":3.23,"h":3.29,"l":3.23,"n":852,"o":3.2501,"t":"2026-10-16T19:00:00Z","v":2002738,"vw":3.262822},{"c":3.2206,"h":3.27,"l":3.2113,"n":719,"o":3.2399,"t":"2026-10-16T19:15:00Z","v":1877192,"vw":3.233318},{"c":3.2401,"h":3.26,"l":3.21,"n":679,"o":3.2201,"t":"2026-10-16T19:30:00Z","v":1575169,"vw":3.241893},{"c":3.19,"h":3.2465,"l":3.18,"n":1053,"o":3.2401,"t":"2026-10-16T19:45:00Z","v":2185212,"vw":3.202849},{"c":3.1802,"h":3.2,"l":3.17,"n":87,"o":3.19,"t":"2026-10-16T20:00:00Z","v":69021,"vw":3.187772},{"c":3.1969,"h":3.1969,"l":3.18,"n":35,"o":3.18,"t":"2026-10-16T20:15:00Z","v":17396,"vw":3.187103},{"c":3.1799,"h":3.1972,"l":3.17,"n":53,"o":3.1972,"t":"2026-10-16T20:30:00Z","v":133701,"vw":3.176551},{"c":3.175,"h":3.18,"l":3.17,"n":31,"o":3.18,"t":"2026-10-16T20:45:00Z","v":23543,"vw":3.175297},{"c":3.1802,"h":3.2,"l":3.18,"n":36,"o":3.18,"t":"2026-10-16T21:00:00Z","v":83694,"vw":3.187643},{"c":3.189,"h":3.19,"l":3.18,"n":18,"o":3.185,"t":"2026-10-16T21:15:00Z","v":42671,"vw":3.187471},{"c":3.18,"h":3.19,"l":3.17,"n":13,"o":3.1709,"t":"2026-10-16T21:30:00Z","v":29957,"vw":3.183683},{"c":3.2,"h":3.2097,"l":3.19,"n":19,"o":3.19,"t":"2026-10-16T21:45:00Z","v":19414,"vw":3.197218},{"c":3.2,"h":3.21,"l":3.2,"n":23,"o":3.21,"t":"2026-10-16T22:00:00Z","v":9904,"vw":3.202486},{"c":3.19,"h":3.21,"l":3.19,"n":44,"o":3.2,"t":"2026-10-16T22:15:00Z","v":61919,"vw":3.200533},{"c":3.22,"h":3.22,"l":3.19,"n":78,"o":3.2,"t":"2026-10-16T22:30:00Z","v":33854,"vw":3.195586},{"c":3.23,"h":3.23,"l":3.2,"n":89,"o":3.2,"t":"2026-10-16T22:45:00Z","v":181113,"vw":3.216454},{"c":3.22,"h":3.2294,"l":3.21,"n":27,"o":3.2102,"t":"2026-10-16T23:00:00Z","v":28127,"vw":3.217255},{"c":3.225,"h":3.23,"l":3.21,"n":68,"o":3.2296,"t":"2026-10-16T23:15:00Z","v":42692,"vw":3.226287},{"c":3.25,"h":3.25,"l":3.22,"n":88,"o":3.23,"t":"2026-10-16T23:30:00Z","v":62460,"vw":3.230398},{"c":3.22,"h":3.24,"l":3.22,"n":150,"o":3.23,"t":"2026-10-16T23:45:00Z","v":43800,"vw":3.231401},{"c":3.07,"h":3.08,"l":2.98,"n":412,"o":3.04,"t":"2026-10-19T08:00:00Z","v":348301,"vw":3.032216},{"c":3.07,"h":3.0797,"l":3.04,"n":131,"o":3.07,"t":"2026-10-19T08:15:00Z","v":93419,"vw":3.061831},{"c":3.05,"h":3.08,"l":3.05,"n":39,"o":3.07,"t":"2026-10-19T08:30:00Z","v":18322,"vw":3.063702},{"c":3.0798,"h":3.0798,"l":3.06,"n":80,"o":3.06,"t":"2026-10-19T08:45:00Z","v":57390,"vw":3.064294},{"c":3.0602,"h":3.0703,"l":3.0602,"n":22,"o":3.0703,"t":"2026-10-19T09:00:00Z","v":18745,"vw":3.067594},{"c":3.03,"h":3.06,"l":3.0297,"n":46,"o":3.06,"t":"2026-10-19T09:15:00Z","v":30858,"vw":3.042763},{"c":3.02,"h":3.0299,"l":3.01,"n":94,"o":3.0299,"t":"2026-10-19T09:30:00Z","v":67377,"vw":3.018576},{"c":3.02,"h":3.02,"l":3.002,"n":44,"o":3.02,"t":"2026-10-19T09:45:00Z","v":28021,"vw":3.011481},{"c":3.06,"h":3.06,"l":3.0311,"n":47,"o":3.04,"t":"2026-10-19T10:00:00Z","v":24453,"vw":3.045814},{"c":3.115,"h":3.1193,"l":3.055,"n":63,"o":3.055,"t":"2026-10-19T10:15:00Z","v":53971,"vw":3.079307},{"c":3.1,"h":3.1399,"l":3.09,"n":264,"o":3.115,"t":"2026-10-19T10:30:00Z","v":190752,"vw":3.120756},{"c":3.09,"h":3.12,"l":3.08,"n":156,"o":3.1007,"t":"2026-10-19T10:45:00Z","v":95053,"vw":3.097184},{"c":3.15,"h":3.15,"l":3.1,"n":218,"o":3.1,"t":"2026-10-19T11:00:00Z","v":210933,"vw":3.124187},{"c":3.1197,"h":3.15,"l":3.1197,"n":65,"o":3.1408,"t":"2026-10-19T11:15:00Z","v":37652,"vw":3.130287},{"c":3.1025,"h":3.1397,"l":3.1025,"n":86,"o":3.12,"t":"2026-10-19T11:30:00Z","v":82785,"vw":3.123399},{"c":3.089,"h":3.11,"l":3.089,"n":66,"o":3.11,"t":"2026-10-19T11:45:00Z","v":67125,"vw":3.098966},{"c":3.05,"h":3.09,"l":3.05,"n":90,"o":3.08,"t":"2026-10-19T12:00:00Z","v":100563,"vw":3.062299},{"c":3.06,"h":3.06,"l":3.03,"n":88,"o":3.0415,"t":"2026-10-19T12:15:00Z","v":72813,"vw":3.045923},{"c":3.06,"h":3.07,"l":3.0525,"n":74,"o":3.07,"t":"2026-10-19T12:30:00Z","v":87022,"vw":3.062007},{"c":3.08,"h":3.0875,"l":3.07,"n":129,"o":3.07,"t":"2026-10-19T12:45:00Z","v":75478,"vw":3.077907},{"c":3.06,"h":3.07,"l":3.0315,"n":90,"o":3.07,"t":"2026-10-19T13:00:00Z","v":93613,"vw":3.052439},{"c":3.08,"h":3.09,"l":3.04,"n":192,"o":3.05,"t":"2026-10-19T13:15:00Z","v":150275,"vw":3.068851},{"c":3.0399,"h":3.12,"l":3.01,"n":2040,"o":3.08,"t":"2026-10-19T13:30:00Z","v":3624963,"vw":3.062249},{"c":3.065,"h":3.09,"l":3.0201,"n":1256,"o":3.04,"t":"2026-10-19T13:45:00Z","v":2170892,"vw":3.057907},{"c":3.0451,"h":3.12,"l":3.0451,"n":1641,"o":3.0699,"t":"2026-10-19T14:00:00Z","v":2696290,"vw":3.092416},{"c":3.05,"h":3.08,"l":3.03,"n":1320,"o":3.045,"t":"2026-10-19T14:15:00Z","v":2158700,"vw":3.05621},{"c":3.06,"h":3.1,"l":3.045,"n":1277,"o":3.045,"t":"2026-10-19T14:30:00Z","v":2281502,"vw":3.082107},{"c":3.0179,"h":3.061,"l":2.99,"n":1947,"o":3.0601,"t":"2026-10-19T14:45:00Z","v":4292117,"vw":3.022929},{"c":3.04,"h":3.05,"l":3.01,"n":1151,"o":3.0199,"t":"2026-10-19T15:00:00Z","v":2592739,"vw":3.032661},{"c":3.04,"h":3.06,"l":3.021,"n":1168,"o":3.045,"t":"2026-10-19T15:15:00Z","v":2107246,"vw":3.041563},{"c":3.085,"h":3.1,"l":3.04,"n":1496,"o":3.045,"t":"2026-10-19T15:30:00Z","v":2623360,"vw":3.071868},{"c":3.1055,"h":3.11,"l":3.084,"n":785,"o":3.09,"t":"2026-10-19T15:45:00Z","v":1940141,"vw":3.098023},{"c":3.115,"h":3.14,"l":3.1,"n":1163,"o":3.11,"t":"2026-10-19T16:00:00Z","v":2877965,"vw":3.117318},{"c":3.1198,"h":3.13,"l":3.105,"n":357,"o":3.1122,"t":"2026-10-19T16:15:00Z","v":1032080,"vw":3.120647},{"c":3.1378,"h":3.14,"l":3.11,"n":528,"o":3.12,"t":"2026-10-19T16:30:00Z","v":1413213,"vw":3.129592},{"c":3.17,"h":3.17,"l":3.13,"n":830,"o":3.135,"t":"2026-10-19T16:45:00Z","v":1397750,"vw":3.15171},{"c":3.185,"h":3.19,"l":3.15,"n":872,"o":3.165,"t":"2026-10-19T17:00:00Z","v":1832462,"vw":3.168624},{"c":3.165,"h":3.19,"l":3.16,"n":727,"o":3.185,"t":"2026-10-19T17:15:00Z","v":1370716,"vw":3.175213},{"c":3.175,"h":3.18,"l":3.15,"n":650,"o":3.165,"t":"2026-10-19T17:30:00Z","v":1061999,"vw":3.166906},{"c":3.175,"h":3.1999,"l":3.17,"n":782,"o":3.1799,"t":"2026-10-19T17:45:00Z","v":835029,"vw":3.18781},{"c":3.18,"h":3.185,"l":3.16,"n":683,"o":3.1799,"t":"2026-10-19T18:00:00Z","v":1303837,"vw":3.173343},{"c":3.22,"h":3.23,"l":3.1801,"n":640,"o":3.185,"t":"2026-10-19T18:15:00Z","v":1579524,"vw":3.213703},{"c":3.1901,"h":3.2194,"l":3.19,"n":723,"o":3.21,"t":"2026-10-19T18:30:00Z","v":1385769,"vw":3.207563},{"c":3.195,"h":3.2,"l":3.17,"n":605,"o":3.19,"t":"2026-10-19T18:45:00Z","v":411897,"vw":3.183651},{"c":3.2078,"h":3.2081,"l":3.1708,"n":336,"o":3.194,"t":"2026-10-19T19:00:00Z","v":894023,"vw":3.189828},{"c":3.1999,"h":3.205,"l":3.16,"n":1226,"o":3.2,"t":"2026-10-19T19:15:00Z","v":1872504,"vw":3.187322},{"c":3.165,"h":3.21,"l":3.15,"n":754,"o":3.195,"t":"2026-10-19T19:30:00Z","v":1424092,"vw":3.18419},{"c":3.2301,"h":3.2371,"l":3.16,"n":995,"o":3.17,"t":"2026-10-19T19:45:00Z","v":2001379,"vw":3.211715},{"c":3.215,"h":3.23,"l":3.2,"n":62,"o":3.23,"t":"2026-10-19T20:00:00Z","v":36105,"vw":3.225587},{"c":3.21,"h":3.22,"l":3.21,"n":17,"o":3.22,"t":"2026-10-19T20:15:00Z","v":60581,"vw":3.211152},{"c":3.2105,"h":3.219,"l":3.21,"n":25,"o":3.21,"t":"2026-10-19T20:30:00Z","v":15760,"vw":3.210923},{"c":3.22,"h":3.22,"l":3.2102,"n":12,"o":3.2103,"t":"2026-10-19T20:45:00Z","v":22509,"vw":3.211277},{"c":3.2103,"h":3.213,"l":3.2103,"n":2,"o":3.213,"t":"2026-10-19T21:00:00Z","v":780,"vw":3.210646},{"c":3.2104,"h":3.2104,"l":3.201,"n":30,"o":3.21,"t":"2026-10-19T21:15:00Z","v":3127,"vw":3.208004},{"c":3.19,"h":3.21,"l":3.1862,"n":55,"o":3.21,"t":"2026-10-19T21:30:00Z","v":181549,"vw":3.206428},{"c":3.23,"h":3.23,"l":3.2,"n":39,"o":3.2,"t":"2026-10-19T21:45:00Z","v":29156,"vw":3.225552},{"c":3.2109,"h":3.231,"l":3.2109,"n":8,"o":3.231,"t":"2026-10-19T22:00:00Z","v":5529,"vw":3.223515},{"c":3.2105,"h":3.2105,"l":3.2052,"n":11,"o":3.2104,"t":"2026-10-19T22:15:00Z","v":4807,"vw":3.209574},{"c":3.2202,"h":3.2202,"l":3.21,"n":5,"o":3.21,"t":"2026-10-19T22:30:00Z","v":2112,"vw":3.213259},{"c":3.221,"h":3.23,"l":3.221,"n":10,"o":3.2285,"t":"2026-10-19T22:45:00Z","v":39363,"vw":3.229781},{"c":3.239,"h":3.24,"l":3.22,"n":29,"o":3.22,"t":"2026-10-19T23:00:00Z","v":60237,"vw":3.227994},{"c":3.24,"h":3.25,"l":3.23,"n":34,"o":3.23,"t":"2026-10-19T23:15:00Z","v":145240,"vw":3.248571},{"c":3.23,"h":3.24,"l":3.23,"n":17,"o":3.24,"t":"2026-10-19T23:30:00Z","v":5287,"vw":3.235782},{"c":3.24,"h":3.24,"l":3.23,"n":34,"o":3.2301,"t":"2026-10-19T23:45:00Z","v":22958,"vw":3.233218},{"c":3.328,"h":3.35,"l":3.19,"n":402,"o":3.21,"t":"2026-10-20T08:00:00Z","v":275340,"vw":3.279986},{"c":3.3,"h":3.33,"l":3.29,"n":76,"o":3.325,"t":"2026-10-20T08:15:00Z","v":56781,"vw":3.308959},{"c":3.31,"h":3.3188,"l":3.29,"n":56,"o":3.31,"t":"2026-10-20T08:30:00Z","v":26960,"vw":3.299875},{"c":3.31,"h":3.33,"l":3.3091,"n":64,"o":3.31,"t":"2026-10-20T08:45:00Z","v":34717,"vw":3.32264},{"c":3.35,"h":3.35,"l":3.308,"n":92,"o":3.31,"t":"2026-10-20T09:00:00Z","v":81669,"vw":3.329311},{"c":3.3398,"h":3.35,"l":3.3294,"n":36,"o":3.3498,"t":"2026-10-20T09:15:00Z","v":19491,"vw":3.337524},{"c":3.349,"h":3.35,"l":3.33,"n":27,"o":3.33,"t":"2026-10-20T09:30:00Z","v":9898,"vw":3.33962},{"c":3.34,"h":3.358,"l":3.34,"n":56,"o":3.35,"t":"2026-10-20T09:45:00Z","v":69462,"vw":3.348714},{"c":3.32,"h":3.34,"l":3.32,"n":51,"o":3.34,"t":"2026-10-20T10:00:00Z","v":28225,"vw":3.33333},{"c":3.32,"h":3.328,"l":3.3,"n":23,"o":3.318,"t":"2026-10-20T10:15:00Z","v":16352,"vw":3.318983},{"c":3.33,"h":3.33,"l":3.3197,"n":32,"o":3.32,"t":"2026-10-20T10:30:00Z","v":12840,"vw":3.321973},{"c":3.325,"h":3.33,"l":3.315,"n":53,"o":3.33,"t":"2026-10-20T10:45:00Z","v":22338,"vw":3.325232},{"c":3.3281,"h":3.34,"l":3.3102,"n":187,"o":3.33,"t":"2026-10-20T11:00:00Z","v":197124,"vw":3.32249},{"c":3.35,"h":3.35,"l":3.32,"n":79,"o":3.32,"t":"2026-10-20T11:15:00Z","v":70290,"vw":3.334992},{"c":3.3282,"h":3.35,"l":3.3,"n":167,"o":3.34,"t":"2026-10-20T11:30:00Z","v":135357,"vw":3.333183},{"c":3.33,"h":3.34,"l":3.3206,"n":112,"o":3.33,"t":"2026-10-20T11:45:00Z","v":110164,"vw":3.332493},{"c":3.3578,"h":3.3599,"l":3.32,"n":158,"o":3.3376,"t":"2026-10-20T12:00:00Z","v":236473,"vw":3.343255},{"c":3.3281,"h":3.35,"l":3.31,"n":90,"o":3.35,"t":"2026-10-20T12:15:00Z","v":51615,"vw":3.316514},{"c":3.3061,"h":3.33,"l":3.3,"n":97,"o":3.33,"t":"2026-10-20T12:30:00Z","v":83073,"vw":3.318918},{"c":3.301,"h":3.31,"l":3.29,"n":83,"o":3.3,"t":"2026-10-20T12:45:00Z","v":47440,"vw":3.30392},{"c":3.32,"h":3.3285,"l":3.3025,"n":69,"o":3.31,"t":"2026-10-20T13:00:00Z","v":43498,"vw":3.317096},{"c":3.35,"h":3.35,"l":3.3101,"n":143,"o":3.32,"t":"2026-10-20T13:15:00Z","v":114642,"vw":3.327385},{"c":3.265,"h":3.342,"l":3.23,"n":1573,"o":3.34,"t":"2026-10-20T13:30:00Z","v":2233213,"vw":3.272922},{"c":3.1402,"h":3.27,"l":3.135,"n":1888,"o":3.265,"t":"2026-10-20T13:45:00Z","v":2689981,"vw":3.198542},{"c":2.9393,"h":3.145,"l":2.9317,"n":2533,"o":3.1422,"t":"2026-10-20T14:00:00Z","v":4107376,"vw":3.038619},{"c":2.9,"h":2.97,"l":2.8701,"n":2863,"o":2.932,"t":"2026-10-20T14:15:00Z","v":5148145,"vw":2.930947},{"c":2.785,"h":2.9,"l":2.7502,"n":2590,"o":2.9,"t":"2026-10-20T14:30:00Z","v":4636318,"vw":2.81898},{"c":2.7399,"h":2.81,"l":2.72,"n":1879,"o":2.7879,"t":"2026-10-20T14:45:00Z","v":4106704,"vw":2.778655},{"c":2.845,"h":2.88,"l":2.735,"n":2046,"o":2.74,"t":"2026-10-20T15:00:00Z","v":5462693,"vw":2.797899},{"c":2.8599,"h":2.87,"l":2.8101,"n":1596,"o":2.845,"t":"2026-10-20T15:15:00Z","v":3393301,"vw":2.84187},{"c":2.8613,"h":2.88,"l":2.8307,"n":1424,"o":2.86,"t":"2026-10-20T15:30:00Z","v":3897161,"vw":2.85407},{"c":2.8494,"h":2.89,"l":2.84,"n":1154,"o":2.869,"t":"2026-10-20T15:45:00Z","v":3439931,"vw":2.87068},{"c":2.86,"h":2.89,"l":2.84,"n":871,"o":2.845,"t":"2026-10-20T16:00:00Z","v":2268019,"vw":2.863133},{"c":2.86,"h":2.8899,"l":2.841,"n":768,"o":2.85,"t":"2026-10-20T16:15:00Z","v":2157376,"vw":2.868503},{"c":2.8399,"h":2.855,"l":2.82,"n":690,"o":2.855,"t":"2026-10-20T16:30:00Z","v":1982560,"vw":2.836995},{"c":2.8201,"h":2.84,"l":2.79,"n":933,"o":2.84,"t":"2026-10-20T16:45:00Z","v":2652016,"vw":2.809578},{"c":2.83,"h":2.83,"l":2.81,"n":538,"o":2.825,"t":"2026-10-20T17:00:00Z","v":1466494,"vw":2.820553},{"c":2.8297,"h":2.83,"l":2.805,"n":482,"o":2.825,"t":"2026-10-20T17:15:00Z","v":1170094,"vw":2.817395},{"c":2.8269,"h":2.8398,"l":2.82,"n":297,"o":2.83,"t":"2026-10-20T17:30:00Z","v":627914,"vw":2.828811},{"c":2.82,"h":2.84,"l":2.8,"n":451,"o":2.82,"t":"2026-10-20T17:45:00Z","v":973610,"vw":2.822284},{"c":2.8798,"h":2.89,"l":2.8252,"n":1010,"o":2.8252,"t":"2026-10-20T18:00:00Z","v":2996009,"vw":2.863283},{"c":2.9101,"h":2.915,"l":2.87,"n":921,"o":2.875,"t":"2026-10-20T18:15:00Z","v":2590020,"vw":2.891189},{"c":2.925,"h":2.93,"l":2.8919,"n":788,"o":2.9123,"t":"2026-10-20T18:30:00Z","v":2252125,"vw":2.910223},{"c":2.8917,"h":2.9299,"l":2.89,"n":609,"o":2.9279,"t":"2026-10-20T18:45:00Z","v":1982819,"vw":2.909449},{"c":2.9099,"h":2.91,"l":2.88,"n":556,"o":2.8999,"t":"2026-10-20T19:00:00Z","v":1552751,"vw":2.89873},{"c":2.9155,"h":2.93,"l":2.8901,"n":830,"o":2.91,"t":"2026-10-20T19:15:00Z","v":1966770,"vw":2.909372},{"c":2.9199,"h":2.92,"l":2.895,"n":835,"o":2.92,"t":"2026-10-20T19:30:00Z","v":2193822,"vw":2.909417},{"c":2.915,"h":2.925,"l":2.8807,"n":828,"o":2.9199,"t":"2026-10-20T19:45:00Z","v":2423853,"vw":2.908193},{"c":2.9103,"h":2.92,"l":2.9,"n":75,"o":2.9,"t":"2026-10-20T20:00:00Z","v":123818,"vw":2.908864},{"c":2.9001,"h":2.9195,"l":2.9,"n":47,"o":2.91,"t":"2026-10-20T20:15:00Z","v":66499,"vw":2.906529},{"c":2.88,"h":2.9,"l":2.88,"n":149,"o":2.9,"t":"2026-10-20T20:30:00Z","v":192227,"vw":2.88526},{"c":2.851,"h":2.8871,"l":2.85,"n":48,"o":2.8804,"t":"2026-10-20T20:45:00Z","v":86056,"vw":2.866895},{"c":2.85,"h":2.86,"l":2.84,"n":41,"o":2.86,"t":"2026-10-20T21:00:00Z","v":107780,"vw":2.851325},{"c":2.8415,"h":2.85,"l":2.83,"n":49,"o":2.84,"t":"2026-10-20T21:15:00Z","v":71100,"vw":2.837762},{"c":2.85,"h":2.85,"l":2.84,"n":32,"o":2.84,"t":"2026-10-20T21:30:00Z","v":155017,"vw":2.848479},{"c":2.84,"h":2.85,"l":2.8307,"n":48,"o":2.84,"t":"2026-10-20T21:45:00Z","v":17188,"vw":2.841964},{"c":2.82,"h":2.83,"l":2.82,"n":61,"o":2.83,"t":"2026-10-20T22:00:00Z","v":169761,"vw":2.823771},{"c":2.825,"h":2.825,"l":2.81,"n":45,"o":2.8215,"t":"2026-10-20T22:15:00Z","v":75861,"vw":2.816315},{"c":2.82,"h":2.82,"l":2.81,"n":32,"o":2.82,"t":"2026-10-20T22:30:00Z","v":22910,"vw":2.81882},{"c":2.82,"h":2.83,"l":2.82,"n":22,"o":2.83,"t":"2026-10-20T22:45:00Z","v":22492,"vw":2.823703},{"c":2.849,"h":2.85,"l":2.82,"n":39,"o":2.825,"t":"2026-10-20T23:00:00Z","v":108188,"vw":2.832601},{"c":2.86,"h":2.86,"l":2.8474,"n":65,"o":2.85,"t":"2026-10-20T23:15:00Z","v":93820,"vw":2.851209},{"c":2.86,"h":2.87,"l":2.855,"n":32,"o":2.86,"t":"2026-10-20T23:30:00Z","v":21816,"vw":2.860125},{"c":2.845,"h":2.86,"l":2.84,"n":60,"o":2.85,"t":"2026-10-20T23:45:00Z","v":70326,"vw":2.847723},{"c":2.78,"h":2.89,"l":2.78,"n":521,"o":2.81,"t":"2026-10-21T08:00:00Z","v":543794,"vw":2.818778},{"c":2.775,"h":2.8,"l":2.7613,"n":229,"o":2.78,"t":"2026-10-21T08:15:00Z","v":143916,"vw":2.782852},{"c":2.78,"h":2.805,"l":2.76,"n":406,"o":2.78,"t":"2026-10-21T08:30:00Z","v":233574,"vw":2.771925},{"c":2.8099,"h":2.81,"l":2.74,"n":253,"o":2.78,"t":"2026-10-21T08:45:00Z","v":161520,"vw":2.770891},{"c":2.77,"h":2.81,"l":2.77,"n":160,"o":2.8,"t":"2026-10-21T09:00:00Z","v":123496,"vw":2.787538},{"c":2.769,"h":2.7797,"l":2.76,"n":79,"o":2.76,"t":"2026-10-21T09:15:00Z","v":46345,"vw":2.768352},{"c":2.78,"h":2.7889,"l":2.76,"n":120,"o":2.77,"t":"2026-10-21T09:30:00Z","v":47482,"vw":2.773176},{"c":2.785,"h":2.789,"l":2.78,"n":87,"o":2.789,"t":"2026-10-21T09:45:00Z","v":39050,"vw":2.780102},{"c":2.8,"h":2.8,"l":2.7885,"n":95,"o":2.7897,"t":"2026-10-21T10:00:00Z","v":28957,"vw":2.791792},{"c":2.8,"h":2.82,"l":2.8,"n":72,"o":2.8088,"t":"2026-10-21T10:15:00Z","v":19555,"vw":2.803983},{"c":2.77,"h":2.8002,"l":2.77,"n":160,"o":2.8002,"t":"2026-10-21T10:30:00Z","v":83052,"vw":2.781704},{"c":2.7702,"h":2.78,"l":2.7702,"n":16,"o":2.7789,"t":"2026-10-21T10:45:00Z","v":10566,"vw":2.779122},{"c":2.769,"h":2.7798,"l":2.76,"n":128,"o":2.775,"t":"2026-10-21T11:00:00Z","v":100655,"vw":2.769695},{"c":2.7662,"h":2.78,"l":2.76,"n":138,"o":2.77,"t":"2026-10-21T11:15:00Z","v":166349,"vw":2.763088},{"c":2.76,"h":2.77,"l":2.76,"n":55,"o":2.7698,"t":"2026-10-21T11:30:00Z","v":112048,"vw":2.760684},{"c":2.7475,"h":2.77,"l":2.73,"n":134,"o":2.76,"t":"2026-10-21T11:45:00Z","v":116510,"vw":2.755172},{"c":2.74,"h":2.7586,"l":2.74,"n":65,"o":2.74,"t":"2026-10-21T12:00:00Z","v":156320,"vw":2.750628},{"c":2.7476,"h":2.76,"l":2.7476,"n":70,"o":2.75,"t":"2026-10-21T12:15:00Z","v":42455,"vw":2.75329},{"c":2.74,"h":2.76,"l":2.74,"n":69,"o":2.74,"t":"2026-10-21T12:30:00Z","v":95414,"vw":2.754114},{"c":2.765,"h":2.77,"l":2.75,"n":92,"o":2.75,"t":"2026-10-21T12:45:00Z","v":226602,"vw":2.765711},{"c":2.7275,"h":2.76,"l":2.72,"n":159,"o":2.76,"t":"2026-10-21T13:00:00Z","v":272141,"vw":2.727892},{"c":2.77,"h":2.77,"l":2.72,"n":339,"o":2.7215,"t":"2026-10-21T13:15:00Z","v":504370,"vw":2.741129},{"c":2.77,"h":2.86,"l":2.74,"n":1681,"o":2.74,"t":"2026-10-21T13:30:00Z","v":3186746,"vw":2.789949},{"c":2.7751,"h":2.78,"l":2.72,"n":1245,"o":2.76,"t":"2026-10-21T13:45:00Z","v":2727222,"vw":2.751929},{"c":2.755,"h":2.83,"l":2.7493,"n":1558,"o":2.7798,"t":"2026-10-21T14:00:00Z","v":3768957,"vw":2.792074},{"c":2.7083,"h":2.7698,"l":2.6615,"n":1911,"o":2.7593,"t":"2026-10-21T14:15:00Z","v":3782156,"vw":2.712699},{"c":2.635,"h":2.7099,"l":2.625,"n":1601,"o":2.7001,"t":"2026-10-21T14:30:00Z","v":3511487,"vw":2.676824},{"c":2.53,"h":2.64,"l":2.52,"n":2227,"o":2.635,"t":"2026-10-21T14:45:00Z","v":4888410,"vw":2.566587},{"c":2.485,"h":2.55,"l":2.47,"n":2289,"o":2.531,"t":"2026-10-21T15:00:00Z","v":5833620,"vw":2.510852},{"c":2.485,"h":2.53,"l":2.46,"n":1568,"o":2.4899,"t":"2026-10-21T15:15:00Z","v":4045063,"vw":2.494958},{"c":2.47,"h":2.49,"l":2.45,"n":1136,"o":2.485,"t":"2026-10-21T15:30:00Z","v":2672848,"vw":2.464581},{"c":2.4559,"h":2.48,"l":2.45,"n":746,"o":2.465,"t":"2026-10-21T15:45:00Z","v":1460732,"vw":2.466977},{"c":2.4762,"h":2.49,"l":2.451,"n":1015,"o":2.4582,"t":"2026-10-21T16:00:00Z","v":2470680,"vw":2.471641},{"c":2.455,"h":2.4797,"l":2.43,"n":1404,"o":2.475,"t":"2026-10-21T16:15:00Z","v":3157683,"vw":2.456718},{"c":2.4001,"h":2.4599,"l":2.38,"n":2013,"o":2.455,"t":"2026-10-21T16:30:00Z","v":4635748,"vw":2.420995},{"c":2.42,"h":2.42,"l":2.385,"n":750,"o":2.4051,"t":"2026-10-21T16:45:00Z","v":1686889,"vw":2.403422},{"c":2.4486,"h":2.45,"l":2.4198,"n":779,"o":2.4199,"t":"2026-10-21T17:00:00Z","v":1789422,"vw":2.430922},{"c":2.43,"h":2.47,"l":2.42,"n":1011,"o":2.4424,"t":"2026-10-21T17:15:00Z","v":2514291,"vw":2.445985},{"c":2.435,"h":2.44,"l":2.42,"n":438,"o":2.435,"t":"2026-10-21T17:30:00Z","v":1207044,"vw":2.430244},{"c":2.42,"h":2.44,"l":2.41,"n":505,"o":2.44,"t":"2026-10-21T17:45:00Z","v":1151520,"vw":2.423171},{"c":2.419,"h":2.4299,"l":2.394,"n":743,"o":2.4201,"t":"2026-10-21T18:00:00Z","v":1400993,"vw":2.409338},{"c":2.42,"h":2.42,"l":2.39,"n":730,"o":2.411,"t":"2026-10-21T18:15:00Z","v":905676,"vw":2.407001},{"c":2.425,"h":2.43,"l":2.41,"n":469,"o":2.42,"t":"2026-10-21T18:30:00Z","v":1277640,"vw":2.420048},{"c":2.465,"h":2.47,"l":2.42,"n":857,"o":2.4267,"t":"2026-10-21T18:45:00Z","v":2427755,"vw":2.44738},{"c":2.48,"h":2.5099,"l":2.46,"n":1523,"o":2.4699,"t":"2026-10-21T19:00:00Z","v":4737643,"vw":2.481664},{"c":2.45,"h":2.49,"l":2.45,"n":769,"o":2.4804,"t":"2026-10-21T19:15:00Z","v":1912649,"vw":2.47041},{"c":2.49,"h":2.49,"l":2.4432,"n":761,"o":2.45,"t":"2026-10-21T19:30:00Z","v":2283334,"vw":2.463301},{"c":2.475,"h":2.49,"l":2.46,"n":906,"o":2.49,"t":"2026-10-21T19:45:00Z","v":2925166,"vw":2.474209},{"c":2.4679,"h":2.48,"l":2.46,"n":103,"o":2.47,"t":"2026-10-21T20:00:00Z","v":105036,"vw":2.474585},{"c":2.45,"h":2.47,"l":2.45,"n":46,"o":2.4615,"t":"2026-10-21T20:15:00Z","v":62130,"vw":2.458349},{"c":2.445,"h":2.46,"l":2.44,"n":57,"o":2.46,"t":"2026-10-21T20:30:00Z","v":55602,"vw":2.450994},{"c":2.45,"h":2.455,"l":2.44,"n":27,"o":2.4401,"t":"2026-10-21T20:45:00Z","v":10573,"vw":2.448767},{"c":2.46,"h":2.4672,"l":2.45,"n":27,"o":2.455,"t":"2026-10-21T21:00:00Z","v":42547,"vw":2.455272},{"c":2.44,"h":2.46,"l":2.44,"n":31,"o":2.46,"t":"2026-10-21T21:15:00Z","v":43332,"vw":2.44778},{"c":2.4405,"h":2.448,"l":2.44,"n":19,"o":2.4401,"t":"2026-10-21T21:30:00Z","v":12901,"vw":2.441039},{"c":2.45,"h":2.45,"l":2.44,"n":23,"o":2.44,"t":"2026-10-21T21:45:00Z","v":21873,"vw":2.443523},{"c":2.4527,"h":2.46,"l":2.445,"n":38,"o":2.45,"t":"2026-10-21T22:00:00Z","v":57179,"vw":2.451539},{"c":2.487,"h":2.4885,"l":2.46,"n":100,"o":2.46,"t":"2026-10-21T22:15:00Z","v":171423,"vw":2.473394},{"c":2.491,"h":2.491,"l":2.48,"n":45,"o":2.4873,"t":"2026-10-21T22:30:00Z","v":62618,"vw":2.489362},{"c":2.5,"h":2.5,"l":2.49,"n":93,"o":2.4985,"t":"2026-10-21T22:45:00Z","v":113844,"vw":2.498447},{"c":2.5071,"h":2.52,"l":2.5,"n":91,"o":2.5095,"t":"2026-10-21T23:00:00Z","v":188849,"vw":2.512703},{"c":2.5097,"h":2.51,"l":2.5027,"n":40,"o":2.5027,"t":"2026-10-21T23:15:00Z","v":32217,"vw":2.508125},{"c":2.51,"h":2.52,"l":2.5,"n":89,"o":2.5078,"t":"2026-10-21T23:30:00Z","v":111773,"vw":2.504908},{"c":2.5374,"h":2.5397,"l":2.5001,"n":107,"o":2.5001,"t":"2026-10-21T23:45:00Z","v":243387,"vw":2.515474},{"c":2.74,"h":2.75,"l":2.63,"n":877,"o":2.7,"t":"2026-10-22T08:00:00Z","v":656887,"vw":2.703384},{"c":2.77,"h":2.77,"l":2.73,"n":211,"o":2.74,"t":"2026-10-22T08:15:00Z","v":204384,"vw":2.749297},{"c":2.7506,"h":2.79,"l":2.75,"n":253,"o":2.77,"t":"2026-10-22T08:30:00Z","v":209444,"vw":2.774655},{"c":2.7689,"h":2.77,"l":2.75,"n":60,"o":2.755,"t":"2026-10-22T08:45:00Z","v":47621,"vw":2.76033},{"c":2.76,"h":2.78,"l":2.76,"n":99,"o":2.77,"t":"2026-10-22T09:00:00Z","v":140363,"vw":2.772583},{"c":2.78,"h":2.78,"l":2.75,"n":62,"o":2.7506,"t":"2026-10-22T09:15:00Z","v":103549,"vw":2.765208},{"c":2.7701,"h":2.78,"l":2.76,"n":76,"o":2.77,"t":"2026-10-22T09:30:00Z","v":125875,"vw":2.772919},{"c":2.7406,"h":2.7702,"l":2.74,"n":127,"o":2.7702,"t":"2026-10-22T09:45:00Z","v":105698,"vw":2.753042},{"c":2.7315,"h":2.75,"l":2.73,"n":60,"o":2.75,"t":"2026-10-22T10:00:00Z","v":40136,"vw":2.737539},{"c":2.7302,"h":2.745,"l":2.73,"n":36,"o":2.74,"t":"2026-10-22T10:15:00Z","v":66912,"vw":2.734284},{"c":2.73,"h":2.7397,"l":2.72,"n":106,"o":2.7301,"t":"2026-10-22T10:30:00Z","v":95044,"vw":2.728136},{"c":2.74,"h":2.74,"l":2.7202,"n":36,"o":2.7202,"t":"2026-10-22T10:45:00Z","v":28611,"vw":2.732143},{"c":2.7385,"h":2.75,"l":2.73,"n":195,"o":2.73,"t":"2026-10-22T11:00:00Z","v":169204,"vw":2.736337},{"c":2.7487,"h":2.75,"l":2.73,"n":199,"o":2.73,"t":"2026-10-22T11:15:00Z","v":227636,"vw":2.741289},{"c":2.73,"h":2.75,"l":2.73,"n":69,"o":2.7426,"t":"2026-10-22T11:30:00Z","v":89203,"vw":2.738237},{"c":2.75,"h":2.75,"l":2.73,"n":92,"o":2.73,"t":"2026-10-22T11:45:00Z","v":133390,"vw":2.7444},{"c":2.74,"h":2.7573,"l":2.73,"n":135,"o":2.74,"t":"2026-10-22T12:00:00Z","v":213660,"vw":2.748728},{"c":2.7322,"h":2.7415,"l":2.73,"n":66,"o":2.7415,"t":"2026-10-22T12:15:00Z","v":57848,"vw":2.736461},{"c":2.7424,"h":2.75,"l":2.7385,"n":80,"o":2.74,"t":"2026-10-22T12:30:00Z","v":136339,"vw":2.74288},{"c":2.76,"h":2.76,"l":2.74,"n":146,"o":2.7477,"t":"2026-10-22T12:45:00Z","v":138439,"vw":2.750867},{"c":2.78,"h":2.7899,"l":2.75,"n":174,"o":2.7502,"t":"2026-10-22T13:00:00Z","v":268738,"vw":2.764918},{"c":2.74,"h":2.795,"l":2.74,"n":326,"o":2.78,"t":"2026-10-22T13:15:00Z","v":589046,"vw":2.766626},{"c":2.65,"h":2.7783,"l":2.64,"n":2069,"o":2.75,"t":"2026-10-22T13:30:00Z","v":4664209,"vw":2.695439},{"c":2.655,"h":2.72,"l":2.62,"n":1356,"o":2.66,"t":"2026-10-22T13:45:00Z","v":3197264,"vw":2.678739},{"c":2.6651,"h":2.685,"l":2.63,"n":896,"o":2.66,"t":"2026-10-22T14:00:00Z","v":1711224,"vw":2.657565},{"c":2.6401,"h":2.68,"l":2.62,"n":948,"o":2.6699,"t":"2026-10-22T14:15:00Z","v":3377478,"vw":2.648824},{"c":2.6101,"h":2.67,"l":2.6,"n":986,"o":2.645,"t":"2026-10-22T14:30:00Z","v":2903313,"vw":2.634377},{"c":2.625,"h":2.642,"l":2.61,"n":868,"o":2.6101,"t":"2026-10-22T14:45:00Z","v":2632188,"vw":2.623451},{"c":2.7,"h":2.71,"l":2.62,"n":1044,"o":2.62,"t":"2026-10-22T15:00:00Z","v":3408171,"vw":2.671546},{"c":2.688,"h":2.7,"l":2.65,"n":775,"o":2.6981,"t":"2026-10-22T15:15:00Z","v":2579843,"vw":2.67258},{"c":2.6809,"h":2.7064,"l":2.66,"n":573,"o":2.69,"t":"2026-10-22T15:30:00Z","v":2359718,"vw":2.680844},{"c":2.685,"h":2.6999,"l":2.67,"n":669,"o":2.68,"t":"2026-10-22T15:45:00Z","v":2329857,"vw":2.686368},{"c":2.675,"h":2.69,"l":2.66,"n":456,"o":2.68,"t":"2026-10-22T16:00:00Z","v":1629926,"vw":2.678287},{"c":2.6701,"h":2.68,"l":2.66,"n":270,"o":2.6701,"t":"2026-10-22T16:15:00Z","v":842228,"vw":2.67224},{"c":2.735,"h":2.735,"l":2.6705,"n":619,"o":2.6705,"t":"2026-10-22T16:30:00Z","v":1811110,"vw":2.702504},{"c":2.73,"h":2.78,"l":2.73,"n":1170,"o":2.7301,"t":"2026-10-22T16:45:00Z","v":3358821,"vw":2.754907},{"c":2.755,"h":2.76,"l":2.725,"n":665,"o":2.74,"t":"2026-10-22T17:00:00Z","v":2031256,"vw":2.745898},{"c":2.742,"h":2.7598,"l":2.72,"n":571,"o":2.7508,"t":"2026-10-22T17:15:00Z","v":2253676,"vw":2.740368},{"c":2.75,"h":2.77,"l":2.74,"n":600,"o":2.7459,"t":"2026-10-22T17:30:00Z","v":1551644,"vw":2.755206},{"c":2.7699,"h":2.78,"l":2.745,"n":646,"o":2.745,"t":"2026-10-22T17:45:00Z","v":1372449,"vw":2.76061},{"c":2.795,"h":2.8,"l":2.7602,"n":680,"o":2.768,"t":"2026-10-22T18:00:00Z","v":1708880,"vw":2.785652},{"c":2.7799,"h":2.8,"l":2.7512,"n":474,"o":2.795,"t":"2026-10-22T18:15:00Z","v":1418729,"vw":2.779429},{"c":2.7799,"h":2.8,"l":2.7719,"n":521,"o":2.7799,"t":"2026-10-22T18:30:00Z","v":1552461,"vw":2.788739},{"c":2.7875,"h":2.79,"l":2.76,"n":559,"o":2.775,"t":"2026-10-22T18:45:00Z","v":1815492,"vw":2.777395},{"c":2.765,"h":2.8,"l":2.76,"n":507,"o":2.7876,"t":"2026-10-22T19:00:00Z","v":1021515,"vw":2.782288},{"c":2.715,"h":2.7775,"l":2.71,"n":506,"o":2.7676,"t":"2026-10-22T19:15:00Z","v":1829359,"vw":2.738136},{"c":2.75,"h":2.76,"l":2.7,"n":612,"o":2.7101,"t":"2026-10-22T19:30:00Z","v":1702611,"vw":2.732306},{"c":2.7199,"h":2.78,"l":2.7,"n":703,"o":2.76,"t":"2026-10-22T19:45:00Z","v":2404609,"vw":2.727264},{"c":2.7585,"h":2.79,"l":2.7,"n":100,"o":2.71,"t":"2026-10-22T20:00:00Z","v":196960,"vw":2.734016},{"c":2.75,"h":2.76,"l":2.75,"n":48,"o":2.76,"t":"2026-10-22T20:15:00Z","v":59393,"vw":2.752475},{"c":2.751,"h":2.76,"l":2.75,"n":27,"o":2.75,"t":"2026-10-22T20:30:00Z","v":22984,"vw":2.75604},{"c":2.7672,"h":2.7703,"l":2.751,"n":44,"o":2.7598,"t":"2026-10-22T20:45:00Z","v":41113,"vw":2.765993},{"c":2.74,"h":2.7672,"l":2.74,"n":41,"o":2.76,"t":"2026-10-22T21:00:00Z","v":27806,"vw":2.756374},{"c":2.731,"h":2.741,"l":2.73,"n":40,"o":2.741,"t":"2026-10-22T21:15:00Z","v":22995,"vw":2.733769},{"c":2.7401,"h":2.75,"l":2.74,"n":38,"o":2.7497,"t":"2026-10-22T21:30:00Z","v":9224,"vw":2.743422},{"c":2.75,"h":2.75,"l":2.74,"n":68,"o":2.7498,"t":"2026-10-22T21:45:00Z","v":39059,"vw":2.749258},{"c":2.745,"h":2.75,"l":2.74,"n":13,"o":2.7408,"t":"2026-10-22T22:00:00Z","v":8401,"vw":2.740781},{"c":2.7602,"h":2.77,"l":2.75,"n":31,"o":2.75,"t":"2026-10-22T22:15:00Z","v":49520,"vw":2.76215},{"c":2.76,"h":2.77,"l":2.76,"n":18,"o":2.77,"t":"2026-10-22T22:30:00Z","v":14546,"vw":2.763094},{"c":2.765,"h":2.7715,"l":2.761,"n":10,"o":2.761,"t":"2026-10-22T22:45:00Z","v":12775,"vw":2.769388},{"c":2.76,"h":2.77,"l":2.76,"n":33,"o":2.7601,"t":"2026-10-22T23:00:00Z","v":22277,"vw":2.760169},{"c":2.77,"h":2.77,"l":2.76,"n":16,"o":2.7615,"t":"2026-10-22T23:15:00Z","v":9705,"vw":2.764122},{"c":2.78,"h":2.79,"l":2.77,"n":71,"o":2.77,"t":"2026-10-22T23:30:00Z","v":56877,"vw":2.778884},{"c":2.7501,"h":2.78,"l":2.75,"n":37,"o":2.7702,"t":"2026-10-22T23:45:00Z","v":27493,"vw":2.764692}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.09165724445488291,"strike":5.499717333646487,"iv":1.8788430652597623,"gamma":0.16791504053255438,"theta":-0.00593165121602251,"vega":0.0017699378018770579,"rho":0.00024590480388561944,"breakevenPct":106.32378516979227},{"delta":0.2,"premium":0.175,"strike":7.486505910249831,"iv":2.880127535493611,"gamma":0.12784686869419842,"theta":-0.01068566570197536,"vega":0.0021325808150984608,"rho":0.00028806568647175563,"breakevenPct":182.71239521217092},{"delta":0.25,"premium":0.15304028853873036,"strike":4.364834624647643,"iv":1.7139851478860757,"gamma":0.25310438772658195,"theta":-0.007181876322415886,"vega":0.0024174240163512867,"rho":0.0004103004543528321,"breakevenPct":66.71125140909128},{"delta":0.3,"premium":0.18396074378935443,"strike":3.805938606917975,"iv":1.5391170987502387,"gamma":0.2885550073729808,"theta":-0.006901757671456723,"vega":0.002559027492121235,"rho":0.0004925869496868763,"breakevenPct":47.228758328683746},{"delta":0.35,"premium":0.22281453337906393,"strike":3.5839169521196346,"iv":1.5060820853204209,"gamma":0.3103304874355205,"theta":-0.00709411093000859,"vega":0.0026805075218399033,"rho":0.000568883616170563,"breakevenPct":40.46979651286712},{"delta":0.4,"premium":0.26166832296877346,"strike":3.3618952973212943,"iv":1.473047071890603,"gamma":0.33210596749806026,"theta":-0.0072864641885604575,"vega":0.002801987551558571,"rho":0.0006451802826542498,"breakevenPct":33.71083469705049},{"delta":0.45,"premium":0.300522112558483,"strike":3.139873642522954,"iv":1.4400120584607852,"gamma":0.35388144756059997,"theta":-0.007478817447112324,"vega":0.0029234675812772394,"rho":0.0007214769491379366,"breakevenPct":26.951872881233854},{"delta":0.5,"premium":0.3532586558044806,"strike":2.9461739889438463,"iv":1.4238559499563572,"gamma":0.3598705848123363,"theta":-0.007476200174570846,"vega":0.0029461739889438464,"rho":0.0007871012714707579,"breakevenPct":21.750282094034215},{"delta":0.55,"premium":0.429633401221996,"strike":2.8006982833866743,"iv":1.4364395984870526,"gamma":0.3389802734943264,"theta":-0.007141606051789351,"vega":0.0028006982833866743,"rho":0.0008345537645737275,"breakevenPct":19.200431166371605},{"delta":0.6,"premium":0.5060081466395112,"strike":2.6552225778295027,"iv":1.449023247017748,"gamma":0.3180899621763166,"theta":-0.006807011929007856,"vega":0.0026552225778295026,"rho":0.0008820062576766971,"breakevenPct":16.650580238709},{"delta":0.65,"premium":0.5823828920570264,"strike":2.5097468722723306,"iv":1.4616068955484434,"gamma":0.2971996508583067,"theta":-0.00647241780622636,"vega":0.0025097468722723305,"rho":0.0009294587507796667,"breakevenPct":14.10072931104639},{"delta":0.7,"premium":0.6587576374745416,"strike":2.3642711667151586,"iv":1.4741905440791387,"gamma":0.2763093395402968,"theta":-0.0061378236834448655,"vega":0.002364271166715159,"rho":0.000976911243882636,"breakevenPct":11.550878383383784},{"delta":0.75,"premium":0.7351323828920571,"strike":2.2187954611579865,"iv":1.4867741926098341,"gamma":0.2554190282222869,"theta":-0.00580322956066337,"vega":0.0022187954611579868,"rho":0.0010243637369856057,"breakevenPct":9.001027455721175},{"delta":0.8,"premium":0.8115071283095724,"strike":2.0733197556008145,"iv":1.4993578411405295,"gamma":0.23452871690427698,"theta":-0.0054686354378818735,"vega":0.0020733197556008147,"rho":0.0010718162300885755,"breakevenPct":6.451176528058561}],"put":[{"delta":0.1,"premium":0.1614014148216299,"strike":1.2719717035674016,"iv":3.331246543708232,"gamma":0.09492887087928004,"theta":-0.006677298179700829,"vega":0.001290565374274756,"rho":-0.00034394847289066793,"breakevenPct":59.01954654074643},{"delta":0.15,"premium":0.13565783998313635,"strike":1.7868432003372732,"iv":2.0083706287802037,"gamma":0.18861425215277364,"theta":-0.005349647416121742,"vega":0.001721565816796145,"rho":-0.000431780494318878,"breakevenPct":39.07065090944144},{"delta":0.2,"premium":0.17154311649016646,"strike":2.0886535552193646,"iv":1.469928835098336,"gamma":0.2368327382753404,"theta":-0.005083691376701967,"vega":0.001997518910741301,"rho":-0.000568216952172281,"breakevenPct":29.25791739006649},{"delta":0.25,"premium":0.2509682299546142,"strike":2.2399394856278367,"iv":1.485677700453858,"gamma":0.2529295612708018,"theta":-0.005567806354009077,"vega":0.0021639334341906204,"rho":-0.0007389916978755643,"breakevenPct":26.60622672792537},{"delta":0.3,"premium":0.330393343419062,"strike":2.3912254160363084,"iv":1.5014265658093797,"gamma":0.26902638426626324,"theta":-0.006051921331316187,"vega":0.0023303479576399395,"rho":-0.0009097664435788477,"breakevenPct":23.954536065784257},{"delta":0.35,"premium":0.4098184568835098,"strike":2.5425113464447806,"iv":1.5171754311649017,"gamma":0.28512320726172463,"theta":-0.006536036308623297,"vega":0.0024967624810892587,"rho":-0.001080541189282131,"breakevenPct":21.30284540364314},{"delta":0.4,"premium":0.48924357034795773,"strike":2.6937972768532528,"iv":1.5329242965204237,"gamma":0.3012200302571861,"theta":-0.007020151285930408,"vega":0.002663177004538578,"rho":-0.0012513159349854146,"breakevenPct":18.651154741502022},{"delta":0.45,"premium":0.5686686838124054,"strike":2.8450832072617245,"iv":1.5486731618759455,"gamma":0.31731685325264747,"theta":-0.007504266263237519,"vega":0.002829591527987897,"rho":-0.0014220906806886977,"breakevenPct":15.99946407936091},{"delta":0.5,"premium":0.6480937972768533,"strike":2.9963691376701966,"iv":1.5644220272314675,"gamma":0.3334136762481089,"theta":-0.00798838124054463,"vega":0.0029960060514372163,"rho":-0.0015928654263919814,"breakevenPct":13.347773417219791},{"delta":0.55,"premium":1.0342467849647954,"strike":3.4044702999629424,"iv":1.8257329723901288,"gamma":0.2901231195285458,"theta":-0.009087958759646558,"vega":0.002958105375684764,"rho":-0.0020061150536236734,"breakevenPct":12.537877675345122},{"delta":0.6,"premium":1.42794226136315,"strike":3.818886590908579,"iv":2.093082329347227,"gamma":0.24537221740615428,"theta":-0.010202670603546717,"vega":0.0029151805556896456,"rho":-0.0024253271779421286,"breakevenPct":11.773271972493397},{"delta":0.65,"premium":1.7468384999005249,"strike":4.177986060485485,"iv":2.18044927467959,"gamma":0.21946015781640105,"theta":-0.01011029951361187,"vega":0.0027823935057359173,"rho":-0.0027852586278971116,"breakevenPct":10.289757911994103},{"delta":0.7,"premium":2.0076679676428966,"strike":4.494142991082299,"iv":2.1280955792432703,"gamma":0.20817272252320762,"theta":-0.009080867966191803,"vega":0.002579846259564249,"rho":-0.0030991703933035074,"breakevenPct":8.248154116627218},{"delta":0.75,"premium":2.268497435385269,"strike":4.810299921679114,"iv":2.0757418838069506,"gamma":0.19688528723001417,"theta":-0.008051436418771733,"vega":0.00237729901339258,"rho":-0.003413082158709904,"breakevenPct":6.206550321260327},{"delta":0.8,"premium":2.9296028707602755,"strike":5.517541405907975,"iv":2.1691822219190287,"gamma":0.17008109963104193,"theta":-0.007346093236166024,"vega":0.002127803156669502,"rho":-0.004043918154136068,"breakevenPct":4.504113094180829},{"delta":0.85,"premium":3.645751915730787,"strike":6.273057684145319,"iv":2.1804668547628285,"gamma":0.13440747098048583,"theta":-0.005935555381460188,"vega":0.0017286135590973443,"rho":-0.00471817291946103,"breakevenPct":3.0514476599803677},{"delta":0.9,"premium":4.037617974549507,"strike":6.708464416166119,"iv":2.012870037529355,"gamma":0.10729996076315315,"theta":-0.003816680025722921,"vega":0.0012822960040861475,"rho":-0.0051355751941027684,"breakevenPct":1.4447807521545375}]},"raw":{"call":[{"delta":0.15,"premium":0.09165724445488291,"strike":5.499717333646487,"iv":1.8788430652597623,"gamma":0.16791504053255438,"theta":-0.00593165121602251,"vega":0.0017699378018770579,"rho":0.00024590480388561944,"breakevenPct":106.32378516979227},{"delta":0.2,"premium":0.175,"strike":7.486505910249831,"iv":2.880127535493611,"gamma":0.12784686869419842,"theta":-0.01068566570197536,"vega":0.0021325808150984608,"rho":0.00028806568647175563,"breakevenPct":182.71239521217092},{"delta":0.25,"premium":0.15304028853873036,"strike":4.364834624647643,"iv":1.7139851478860757,"gamma":0.25310438772658195,"theta":-0.007181876322415886,"vega":0.0024174240163512867,"rho":0.0004103004543528321,"breakevenPct":66.71125140909128},{"delta":0.3,"premium":0.18396074378935443,"strike":3.805938606917975,"iv":1.5391170987502387,"gamma":0.2885550073729808,"theta":-0.006901757671456723,"vega":0.002559027492121235,"rho":0.0004925869496868763,"breakevenPct":47.228758328683746},{"delta":0.35,"premium":0.22281453337906393,"strike":3.5839169521196346,"iv":1.5060820853204209,"gamma":0.3103304874355205,"theta":-0.00709411093000859,"vega":0.0026805075218399033,"rho":0.000568883616170563,"breakevenPct":40.46979651286712},{"delta":0.4,"premium":0.26166832296877346,"strike":3.3618952973212943,"iv":1.473047071890603,"gamma":0.33210596749806026,"theta":-0.0072864641885604575,"vega":0.002801987551558571,"rho":0.0006451802826542498,"breakevenPct":33.71083469705049},{"delta":0.45,"premium":0.300522112558483,"strike":3.139873642522954,"iv":1.4400120584607852,"gamma":0.35388144756059997,"theta":-0.007478817447112324,"vega":0.0029234675812772394,"rho":0.0007214769491379366,"breakevenPct":26.951872881233854},{"delta":0.5,"premium":0.3532586558044806,"strike":2.9461739889438463,"iv":1.4238559499563572,"gamma":0.3598705848123363,"theta":-0.007476200174570846,"vega":0.0029461739889438464,"rho":0.0007871012714707579,"breakevenPct":21.750282094034215},{"delta":0.55,"premium":0.429633401221996,"strike":2.8006982833866743,"iv":1.4364395984870526,"gamma":0.3389802734943264,"theta":-0.007141606051789351,"vega":0.0028006982833866743,"rho":0.0008345537645737275,"breakevenPct":19.200431166371605},{"delta":0.6,"premium":0.5060081466395112,"strike":2.6552225778295027,"iv":1.449023247017748,"gamma":0.3180899621763166,"theta":-0.006807011929007856,"vega":0.0026552225778295026,"rho":0.0008820062576766971,"breakevenPct":16.650580238709},{"delta":0.65,"premium":0.5823828920570264,"strike":2.5097468722723306,"iv":1.4616068955484434,"gamma":0.2971996508583067,"theta":-0.00647241780622636,"vega":0.0025097468722723305,"rho":0.0009294587507796667,"breakevenPct":14.10072931104639},{"delta":0.7,"premium":0.6587576374745416,"strike":2.3642711667151586,"iv":1.4741905440791387,"gamma":0.2763093395402968,"theta":-0.0061378236834448655,"vega":0.002364271166715159,"rho":0.000976911243882636,"breakevenPct":11.550878383383784},{"delta":0.75,"premium":0.7351323828920571,"strike":2.2187954611579865,"iv":1.4867741926098341,"gamma":0.2554190282222869,"theta":-0.00580322956066337,"vega":0.0022187954611579868,"rho":0.0010243637369856057,"breakevenPct":9.001027455721175},{"delta":0.8,"premium":0.8115071283095724,"strike":2.0733197556008145,"iv":1.4993578411405295,"gamma":0.23452871690427698,"theta":-0.0054686354378818735,"vega":0.0020733197556008147,"rho":0.0010718162300885755,"breakevenPct":6.451176528058561}],"put":[{"delta":0.1,"premium":0.1614014148216299,"strike":1.2719717035674016,"iv":3.331246543708232,"gamma":0.09492887087928004,"theta":-0.006677298179700829,"vega":0.001290565374274756,"rho":-0.00034394847289066793,"breakevenPct":59.01954654074643},{"delta":0.15,"premium":0.13565783998313635,"strike":1.7868432003372732,"iv":2.0083706287802037,"gamma":0.18861425215277364,"theta":-0.005349647416121742,"vega":0.001721565816796145,"rho":-0.000431780494318878,"breakevenPct":39.07065090944144},{"delta":0.2,"premium":0.17154311649016646,"strike":2.0886535552193646,"iv":1.469928835098336,"gamma":0.2368327382753404,"theta":-0.005083691376701967,"vega":0.001997518910741301,"rho":-0.000568216952172281,"breakevenPct":29.25791739006649},{"delta":0.25,"premium":0.2509682299546142,"strike":2.2399394856278367,"iv":1.485677700453858,"gamma":0.2529295612708018,"theta":-0.005567806354009077,"vega":0.0021639334341906204,"rho":-0.0007389916978755643,"breakevenPct":26.60622672792537},{"delta":0.3,"premium":0.330393343419062,"strike":2.3912254160363084,"iv":1.5014265658093797,"gamma":0.26902638426626324,"theta":-0.006051921331316187,"vega":0.0023303479576399395,"rho":-0.0009097664435788477,"breakevenPct":23.954536065784257},{"delta":0.35,"premium":0.4098184568835098,"strike":2.5425113464447806,"iv":1.5171754311649017,"gamma":0.28512320726172463,"theta":-0.006536036308623297,"vega":0.0024967624810892587,"rho":-0.001080541189282131,"breakevenPct":21.30284540364314},{"delta":0.4,"premium":0.48924357034795773,"strike":2.6937972768532528,"iv":1.5329242965204237,"gamma":0.3012200302571861,"theta":-0.007020151285930408,"vega":0.002663177004538578,"rho":-0.0012513159349854146,"breakevenPct":18.651154741502022},{"delta":0.45,"premium":0.5686686838124054,"strike":2.8450832072617245,"iv":1.5486731618759455,"gamma":0.31731685325264747,"theta":-0.007504266263237519,"vega":0.002829591527987897,"rho":-0.0014220906806886977,"breakevenPct":15.99946407936091},{"delta":0.5,"premium":0.6480937972768533,"strike":2.9963691376701966,"iv":1.5644220272314675,"gamma":0.3334136762481089,"theta":-0.00798838124054463,"vega":0.0029960060514372163,"rho":-0.0015928654263919814,"breakevenPct":13.347773417219791},{"delta":0.55,"premium":1.0342467849647954,"strike":3.4044702999629424,"iv":1.8257329723901288,"gamma":0.2901231195285458,"theta":-0.009087958759646558,"vega":0.002958105375684764,"rho":-0.0020061150536236734,"breakevenPct":12.537877675345122},{"delta":0.6,"premium":1.42794226136315,"strike":3.818886590908579,"iv":2.093082329347227,"gamma":0.24537221740615428,"theta":-0.010202670603546717,"vega":0.0029151805556896456,"rho":-0.0024253271779421286,"breakevenPct":11.773271972493397},{"delta":0.65,"premium":1.7468384999005249,"strike":4.177986060485485,"iv":2.18044927467959,"gamma":0.21946015781640105,"theta":-0.01011029951361187,"vega":0.0027823935057359173,"rho":-0.0027852586278971116,"breakevenPct":10.289757911994103},{"delta":0.7,"premium":2.0076679676428966,"strike":4.494142991082299,"iv":2.1280955792432703,"gamma":0.20817272252320762,"theta":-0.009080867966191803,"vega":0.002579846259564249,"rho":-0.0030991703933035074,"breakevenPct":8.248154116627218},{"delta":0.75,"premium":2.268497435385269,"strike":4.810299921679114,"iv":2.0757418838069506,"gamma":0.19688528723001417,"theta":-0.008051436418771733,"vega":0.00237729901339258,"rho":-0.003413082158709904,"breakevenPct":6.206550321260327},{"delta":0.8,"premium":2.9296028707602755,"strike":5.517541405907975,"iv":2.1691822219190287,"gamma":0.17008109963104193,"theta":-0.007346093236166024,"vega":0.002127803156669502,"rho":-0.004043918154136068,"breakevenPct":4.504113094180829},{"delta":0.85,"premium":3.645751915730787,"strike":6.273057684145319,"iv":2.1804668547628285,"gamma":0.13440747098048583,"theta":-0.005935555381460188,"vega":0.0017286135590973443,"rho":-0.00471817291946103,"breakevenPct":3.0514476599803677},{"delta":0.9,"premium":4.037617974549507,"strike":6.708464416166119,"iv":2.012870037529355,"gamma":0.10729996076315315,"theta":-0.003816680025722921,"vega":0.0012822960040861475,"rho":-0.0051355751941027684,"breakevenPct":1.4447807521545375}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}