{"schemaVersion":1,"symbol":"MT","days":90,"observations":[{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:21.364000+00:00","captured_at":"2026-10-20T03:53:25.361Z","last_trade_at":"2026-10-19T23:00:00.001820876Z","price":62.64,"iv_pct":44.13625528541226,"implied_move_pct":10.537906716861208,"put_call_skew_pp":3.4489916752869334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"354d56949fa7920911986029dd2418b87ca00544dfc3e1cd4d395b3e4b0434e6"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:02.155000+00:00","captured_at":"2026-10-20T13:36:04.824Z","last_trade_at":"2026-10-20T13:36:04.603370753Z","price":61.915,"iv_pct":44.69441719238985,"implied_move_pct":10.477345686488379,"put_call_skew_pp":2.5207555130375034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"6f2863d65cd340fec4f374e6140efb3cce30b52cd76ffc9e968bb38482c3bdbd"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:46.125000+00:00","captured_at":"2026-10-20T13:51:33.423Z","last_trade_at":"2026-10-20T13:51:25.582296008Z","price":61.9,"iv_pct":44.59125852477951,"implied_move_pct":10.455959961600072,"put_call_skew_pp":2.480125162851299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"b6d34fa468c5c1001027acea2de606acfefc75e4c26f8b68dd3d942e7d943dbb"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:07.153000+00:00","captured_at":"2026-10-20T13:59:32.673Z","last_trade_at":"2026-10-20T13:59:26.581015455Z","price":62.15,"iv_pct":44.91815820422355,"implied_move_pct":10.54144143955139,"put_call_skew_pp":3.587292370231393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"028e3b1df2a6309d16f9202610c82e1be74a2b83c5bd29ab9f8c01d8295b166e"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:54.994000+00:00","captured_at":"2026-10-20T14:08:02.088Z","last_trade_at":"2026-10-20T14:07:58.771130883Z","price":62.46,"iv_pct":44.61879162445987,"implied_move_pct":10.514849024504732,"put_call_skew_pp":4.161073283450706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"7046bdf11f966edb745aefff64b9655c63b61c752fc96cb8b40a54019f37bb17"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:30.843000+00:00","captured_at":"2026-10-20T14:18:19.471Z","last_trade_at":"2026-10-20T14:18:15.710358098Z","price":62.575,"iv_pct":44.216983013963606,"implied_move_pct":10.401462511443379,"put_call_skew_pp":4.36073548138144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"4102d978023b33a53997624c196ef1a9537c0672eb165d873c28c3f665ce2b21"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:12.122000+00:00","captured_at":"2026-10-20T14:29:01.577Z","last_trade_at":"2026-10-20T14:28:53.252778578Z","price":63.49,"iv_pct":44.312364929370794,"implied_move_pct":10.420537748589924,"put_call_skew_pp":4.268678098296719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"e7910c4f652823d55cde701a760e324b06ec971b359c7a797bc27761f63af173"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:45.938000+00:00","captured_at":"2026-10-20T14:36:44.786Z","last_trade_at":"2026-10-20T14:36:38.111831744Z","price":63.43,"iv_pct":44.60608083924715,"implied_move_pct":10.460668608100056,"put_call_skew_pp":3.073436099709398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"5b3c82a550f95fd6eec15b563f58f76bbb52a9e54008ef2e86eb41f48b54be1e"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:22.698000+00:00","captured_at":"2026-10-20T14:52:14.787Z","last_trade_at":"2026-10-20T14:52:14.366226212Z","price":63.53,"iv_pct":44.55181235827664,"implied_move_pct":10.469735404524368,"put_call_skew_pp":3.4563568135334677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"d2acd3b16e79389103e2d8736ddae4ce6246cefa2ac137dc828344fe562af755"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.072000+00:00","captured_at":"2026-10-20T14:59:59.071Z","last_trade_at":"2026-10-20T14:59:05.992437429Z","price":63.6,"iv_pct":44.67262117011669,"implied_move_pct":10.5017976153366,"put_call_skew_pp":4.004489097682335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"66b66af628260c971a4aaf19cd0c4eda01399b5a87584006926b5540abf0af9c"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:00.915000+00:00","captured_at":"2026-10-20T15:08:16.023Z","last_trade_at":"2026-10-20T15:08:05.564101918Z","price":63.58,"iv_pct":44.25665594196454,"implied_move_pct":10.398673529689404,"put_call_skew_pp":3.4653416435826423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"c2da094278b6a9d0c5c4ace0b2407f67f558743b13eeb2726b3decce66c80407"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:23.684000+00:00","captured_at":"2026-10-20T15:15:18.798Z","last_trade_at":"2026-10-20T15:15:17.601299294Z","price":63.15,"iv_pct":44.009847675938026,"implied_move_pct":10.313408832628253,"put_call_skew_pp":2.364917262969585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"28ee58848c10d08dd07e3965004f2556cca6b188dd4635b5f8ecbad91add7960"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:32.795000+00:00","captured_at":"2026-10-20T15:23:07.788Z","last_trade_at":"2026-10-20T15:23:06.542113259Z","price":63.19,"iv_pct":44.001646294659714,"implied_move_pct":10.316862489850312,"put_call_skew_pp":2.5434961911031673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"b92bf64baf495c81fe303f3b4075fa6b6b918073444533e4aed55231b6ef4658"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:12.146000+00:00","captured_at":"2026-10-20T15:30:54.140Z","last_trade_at":"2026-10-20T15:30:53.360662744Z","price":63.1,"iv_pct":43.98544173026086,"implied_move_pct":10.29696735865592,"put_call_skew_pp":1.8638847058823516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"dc57f80a85db29592caf2f06d670bd8c868cac324500e267f6a4ecafc1d1bace"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:51.588000+00:00","captured_at":"2026-10-20T15:38:44.347Z","last_trade_at":"2026-10-20T15:38:20.317173108Z","price":63.095,"iv_pct":44.444228998849255,"implied_move_pct":10.436296628706907,"put_call_skew_pp":1.9446868727418687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"c3dab28b169daaf0abfa36ff25bc7d426b01b3122c0b16f54670431eac0ca35a"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:31.636000+00:00","captured_at":"2026-10-20T15:46:30.104Z","last_trade_at":"2026-10-20T15:44:10.283472593Z","price":63.2,"iv_pct":44.12037565744772,"implied_move_pct":10.36955840665031,"put_call_skew_pp":2.7682360547816423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"834616126df3de84498a6ee2675195c2c051f24bc4cee2c3a365778152b94883"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:30.290000+00:00","captured_at":"2026-10-20T15:54:16.281Z","last_trade_at":"2026-10-20T15:54:07.539460479Z","price":63.18,"iv_pct":44.12613759875208,"implied_move_pct":10.36694331151169,"put_call_skew_pp":2.61132876092855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"f4e07b9b6a9298caecee3b967c3632bf3892ebfa32bf0e7ac63d6dfe8e3e99ed"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:13.369000+00:00","captured_at":"2026-10-20T16:02:12.737Z","last_trade_at":"2026-10-20T16:01:00.084909739Z","price":63.235,"iv_pct":44.118163105784255,"implied_move_pct":10.37457447267451,"put_call_skew_pp":3.034473056907838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"b31d74d7b464e78cfc82b63c10f00ffa8a6d3f0d663c5c96740d470b8c5e3af8"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:36.726000+00:00","captured_at":"2026-10-20T16:09:56.279Z","last_trade_at":"2026-10-20T16:08:39.420129199Z","price":63.17,"iv_pct":44.12998805031446,"implied_move_pct":10.364899514106058,"put_call_skew_pp":2.5353639112903226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"eb0f13eb7d2b87cc92190d9ee8700afd82c215784cb5c539a7fad6ec3b6469df"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:10.475000+00:00","captured_at":"2026-10-20T16:17:43.698Z","last_trade_at":"2026-10-20T16:17:34.964217919Z","price":63.05,"iv_pct":44.16670721864192,"implied_move_pct":10.350173756016707,"put_call_skew_pp":1.6023614240648965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"82637d30f5e4f2904b147fceff98f1b5f973631bd51ed2255c35fd451183ec19"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:57.355000+00:00","captured_at":"2026-10-20T16:25:31.508Z","last_trade_at":"2026-10-20T16:25:15.639734993Z","price":63.03,"iv_pct":44.04999318336742,"implied_move_pct":10.323148183296578,"put_call_skew_pp":1.4464316489095241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"2cd6eb4a234e81f3f64647843293a850c30c1b2e3779163d924112bcbd5bf409"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:33.760000+00:00","captured_at":"2026-10-20T16:33:15.832Z","last_trade_at":"2026-10-20T16:32:35.63614434Z","price":63.14,"iv_pct":44.140668435747166,"implied_move_pct":10.361936131335844,"put_call_skew_pp":2.2974829430204737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"ab1eb2db55889f8f9feaeb0512eed7776590c89f5215ced08e875342811a64bf"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:33.833000+00:00","captured_at":"2026-10-20T16:40:58.746Z","last_trade_at":"2026-10-20T16:40:56.633666787Z","price":63.16,"iv_pct":44.12863844844501,"implied_move_pct":10.362921130311692,"put_call_skew_pp":2.4603937667560247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"68fe0fb54da7d5d4067315444eeae3a34632d6dd93d03e9aa96528b8b3f9f0c8"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:32.429000+00:00","captured_at":"2026-10-20T16:48:46.997Z","last_trade_at":"2026-10-20T16:48:22.802775964Z","price":63.205,"iv_pct":44.118515237687795,"implied_move_pct":10.370756747050033,"put_call_skew_pp":2.8037600658320114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"84146415699d09b1d9dd8f00d554e035bedb6b5e42932843f77ff4833b639241"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:28.458000+00:00","captured_at":"2026-10-20T16:56:31.786Z","last_trade_at":"2026-10-20T16:55:51.639582744Z","price":63.06,"iv_pct":44.16297224731506,"implied_move_pct":10.351522167064125,"put_call_skew_pp":1.6874955861064855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"27419bc58370ce61965bdc2c346a4e26e8d0b8b174eeef7bc6170d76f3526916"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:28.986000+00:00","captured_at":"2026-10-20T17:04:44.838Z","last_trade_at":"2026-10-20T17:03:23.66213327Z","price":63.04,"iv_pct":44.175389323394874,"implied_move_pct":10.34853927341053,"put_call_skew_pp":1.5224998325631234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"09c91ca5c4282ebd5c5dd7be92b05f69bcf4ef9e55749d9a4b2b74adf6173ef4"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:02.821000+00:00","captured_at":"2026-10-20T17:12:33.139Z","last_trade_at":"2026-10-20T17:12:17.967533361Z","price":63.03,"iv_pct":44.17762810400234,"implied_move_pct":10.347306135651987,"put_call_skew_pp":1.4464316489095241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"822c947fa295b30bdf3a2cc654160fa46849cb6e6b19e8a18b9c7f45d9cc8370"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:34.281000+00:00","captured_at":"2026-10-20T17:20:24.419Z","last_trade_at":"2026-10-20T17:20:16.948498325Z","price":63.09,"iv_pct":44.151964901127585,"implied_move_pct":10.354862935591763,"put_call_skew_pp":1.9091971095945404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"17a264d45f47d1a42fb1423c08cf1d9aaa3ad943421abf3ba4b57ef6248b81ad"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:01.777000+00:00","captured_at":"2026-10-20T17:28:08.271Z","last_trade_at":"2026-10-20T17:28:02.910194367Z","price":63.12,"iv_pct":44.143710433076635,"implied_move_pct":10.35977295650353,"put_call_skew_pp":2.1509434482758607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"2510c967eac698b2a8a3bea1c7dca1232998ec7fca4c3d396c22475b0a80c980"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:46.818000+00:00","captured_at":"2026-10-20T17:43:48.375Z","last_trade_at":"2026-10-20T17:43:43.110682768Z","price":63.2,"iv_pct":44.12037565744772,"implied_move_pct":10.36955840665031,"put_call_skew_pp":2.7682360547816423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"e36058eab22916e130f6c09952becd43479d4f55189d74a36ef8e1fc9410016f"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:07.826000+00:00","captured_at":"2026-10-20T17:51:36.410Z","last_trade_at":"2026-10-20T17:50:43.459723955Z","price":63.24,"iv_pct":44.11461856840718,"implied_move_pct":10.37693324106856,"put_call_skew_pp":2.9037717216833014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"522e0e0c132d8d191b3cd720e24f596a054963e684a1dd277b66eee7fa212482"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:33.241000+00:00","captured_at":"2026-10-20T18:07:43.290Z","last_trade_at":"2026-10-20T18:06:59.01410906Z","price":63.28,"iv_pct":44.44114541794356,"implied_move_pct":10.451793132981892,"put_call_skew_pp":3.2028311362209627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"b4bbb91447e230f631758c5d8a241145ec80df097160ba9fda5dcb0e9cbdf8bc"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:42.416000+00:00","captured_at":"2026-10-20T18:15:33.998Z","last_trade_at":"2026-10-20T18:15:15.156121535Z","price":63.39,"iv_pct":44.25862096774193,"implied_move_pct":10.421819102432966,"put_call_skew_pp":4.0274215600350605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"0b7c9d1d14bd47160567df0de65c794e79cbd3a70efe31cf612f942b38789413"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:33.295000+00:00","captured_at":"2026-10-20T18:23:17.696Z","last_trade_at":"2026-10-20T18:23:07.278452446Z","price":63.3,"iv_pct":44.275232558139535,"implied_move_pct":10.39723135772312,"put_call_skew_pp":3.35617702448211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"836348c3c2cbd1666cf89ad09642a459b43a1fb4fb8f4369d8f202a80eb392a7"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:56.443000+00:00","captured_at":"2026-10-20T18:31:05.727Z","last_trade_at":"2026-10-20T18:31:01.910171423Z","price":63.31,"iv_pct":44.26925355552487,"implied_move_pct":10.399451422587534,"put_call_skew_pp":3.429299542383968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"99a67784a4209f830a331f44682969a078e54b7fa78ebe6f80c9ecabb7e2b7bd"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:26.308000+00:00","captured_at":"2026-10-20T18:38:48.683Z","last_trade_at":"2026-10-20T18:37:42.522439762Z","price":63.35,"iv_pct":44.26552875443488,"implied_move_pct":10.411070371957376,"put_call_skew_pp":3.7277548103736735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"85a07509bce894a5942dc77bff2638e40649a7e6c39bfe6bef43fdaf0d2a72eb"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:27.950000+00:00","captured_at":"2026-10-20T18:46:36.665Z","last_trade_at":"2026-10-20T18:46:18.056474023Z","price":63.39,"iv_pct":43.99143415836279,"implied_move_pct":10.34916279800203,"put_call_skew_pp":4.0274215600350605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"0973d370e9c8ddbb9373ca6b8314a77b6d6842f8fd9cd78bb76a3d3a6edfbf1a"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:13.063000+00:00","captured_at":"2026-10-20T18:54:25.362Z","last_trade_at":"2026-10-20T18:54:23.046516585Z","price":63.365,"iv_pct":43.98355915894512,"implied_move_pct":10.337026782403523,"put_call_skew_pp":3.121159840822413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"c9b1404fdfe1fd493280beb9c063c2c5004118d3241e53c76fa958f5c8d9d600"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:25.612000+00:00","captured_at":"2026-10-20T19:12:04.647Z","last_trade_at":"2026-10-20T19:11:36.699369513Z","price":63.385,"iv_pct":43.94007668180085,"implied_move_pct":10.32997610864095,"put_call_skew_pp":3.2728484998760243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"d3e3f3be6e5895a9fc0cf46efc408f33b7238067812eb0c9080fda1346423ed4"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:22.411000+00:00","captured_at":"2026-10-20T19:19:51.761Z","last_trade_at":"2026-10-20T19:18:22.459035795Z","price":63.325,"iv_pct":43.96877608303732,"implied_move_pct":10.320827356882122,"put_call_skew_pp":2.8104454526706513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"70a6f345ae233aa0ac227ecf40c5a0ed88f4f96400a9f848899a5aa5a2241409"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:37.867000+00:00","captured_at":"2026-10-20T19:27:35.482Z","last_trade_at":"2026-10-20T19:27:30.451699495Z","price":63.35,"iv_pct":43.9762771898883,"implied_move_pct":10.331433079832623,"put_call_skew_pp":3.0058693962594862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"d2004c35d7d2c4e31ba34acc0e5f2f7c1156390b21057390a920c9cd27f7beca"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:57.070000+00:00","captured_at":"2026-10-20T19:35:27.887Z","last_trade_at":"2026-10-20T19:35:24.223844479Z","price":63.25,"iv_pct":43.952296527400975,"implied_move_pct":10.292837550050507,"put_call_skew_pp":2.23297766769866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"838a72ad1325d46ef5ee9d29adb758f1c499daeeec6b367ae36e96f1f4255998"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:18.619000+00:00","captured_at":"2026-10-20T19:43:16.396Z","last_trade_at":"2026-10-20T19:43:14.640291198Z","price":63.32,"iv_pct":43.95606810520402,"implied_move_pct":10.316965314227556,"put_call_skew_pp":3.9270195467912163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"a3539f098e7a6c470b79b08742e2c2521d9c8bcc81e9fb4667fe134b7fb169f6"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.622000+00:00","captured_at":"2026-10-20T19:51:01.450Z","last_trade_at":"2026-10-20T19:50:13.467777009Z","price":63.28,"iv_pct":43.94622811817371,"implied_move_pct":10.301822358172512,"put_call_skew_pp":3.5944804312668497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"ed4b36e8c92f449ce52eb9169c7349088e63962336dd72fbfa0c9a540c009e8b"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:06.742000+00:00","captured_at":"2026-10-20T20:06:48.177Z","last_trade_at":"2026-10-20T20:00:02.825314869Z","price":63.18,"iv_pct":43.962096510189554,"implied_move_pct":10.283399064172828,"put_call_skew_pp":2.7896277419354796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"f78823fe1ae41227fabdedb1d9e591667bfbed303e615b821604232cabad45cf"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:07.674000+00:00","captured_at":"2026-10-21T13:32:58.746Z","last_trade_at":"2026-10-21T13:32:38.910185911Z","price":63.59,"iv_pct":45.207359519783274,"implied_move_pct":10.45560364519538,"put_call_skew_pp":3.0897055137844633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"970179345e6a8913a39ac5fbb08a0e735810d49f1fc7e8cf371d38b11469ba1f"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:00.572000+00:00","captured_at":"2026-10-21T13:40:59.986Z","last_trade_at":"2026-10-21T13:40:53.645212023Z","price":63.27,"iv_pct":44.49512195121952,"implied_move_pct":10.233275637640208,"put_call_skew_pp":0.8774572010869564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"b3d086d60abb87f2ec2b7a0d1f00afebe2a52a954b1cb7f42acf2dcf3ff8c024"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:36.471000+00:00","captured_at":"2026-10-21T13:56:38.613Z","last_trade_at":"2026-10-21T13:56:24.254027751Z","price":63.56,"iv_pct":44.55366026289181,"implied_move_pct":10.307495746303914,"put_call_skew_pp":3.2079223861816497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"b2b8c9c79a541622c473650562cd9d50c2065d245d6be03290484fd76829bdef"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:24.519000+00:00","captured_at":"2026-10-21T14:04:46.902Z","last_trade_at":"2026-10-21T14:04:46.211841721Z","price":63.45,"iv_pct":44.58725966455733,"implied_move_pct":10.281621874552593,"put_call_skew_pp":2.2998660230448884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"4ea8f65cc54d3ae873882668ff69567e200ad02bfc58977a090e575a8b8b5c0a"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.974000+00:00","captured_at":"2026-10-21T14:13:09.215Z","last_trade_at":"2026-10-21T14:13:05.776589279Z","price":63.47,"iv_pct":44.33979061149649,"implied_move_pct":10.246442647821388,"put_call_skew_pp":3.3540080784520088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"49498db9dddb8d8dcb996f180322c90b10c576fdacfee0885dba1167e04bb64b"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:49.183000+00:00","captured_at":"2026-10-21T14:20:58.463Z","last_trade_at":"2026-10-21T14:20:01.561531977Z","price":63.41,"iv_pct":44.28228974671071,"implied_move_pct":10.209011527158895,"put_call_skew_pp":2.4791042553191422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"9ed5dabca672846947a97b5a2dc397fb202e0f2afbf06b4327adfcd8eb98077b"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:32.708000+00:00","captured_at":"2026-10-21T14:29:05.958Z","last_trade_at":"2026-10-21T14:28:45.423099Z","price":63.75,"iv_pct":44.15699801192843,"implied_move_pct":10.205573097363532,"put_call_skew_pp":2.0690464716006884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"a80d67c0b6095f1a65a32bbdf0afcb26d388953cdce016c7a17edd8f2a6abe08"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:18.340000+00:00","captured_at":"2026-10-21T14:37:08.181Z","last_trade_at":"2026-10-21T14:37:06.091211649Z","price":63.5,"iv_pct":44.163898013937725,"implied_move_pct":10.169358013054538,"put_call_skew_pp":1.027436576840679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"0ff577439e686966ea3ed39b468c0e2d50ea48ba8ab3b6a4fdfe63c9bc99684b"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:22.152000+00:00","captured_at":"2026-10-21T14:45:18.861Z","last_trade_at":"2026-10-21T14:44:41.071987434Z","price":63.34,"iv_pct":44.128377746151706,"implied_move_pct":10.157684641146325,"put_call_skew_pp":1.2308817137794414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"50732714f43474c98f2c2e3634b92e569039b53e676cce3ae770176753832647"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:05.101000+00:00","captured_at":"2026-10-21T14:55:46.502Z","last_trade_at":"2026-10-21T14:54:29.117024971Z","price":63.22,"iv_pct":43.82056926406926,"implied_move_pct":10.095148335618124,"put_call_skew_pp":1.0640828463526153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"3b1a2373b14379ded74aeacb6d31ddde7483c1bc2226b5a2505e192e03170922"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:08.221000+00:00","captured_at":"2026-10-21T15:14:39.561Z","last_trade_at":"2026-10-21T15:13:22.462981536Z","price":63.14,"iv_pct":43.83234606938955,"implied_move_pct":10.107913498928635,"put_call_skew_pp":1.648705025406061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"81dd6049cf52796931196a544a90674701e212720faec2723cc1a6af975f4707"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:02.887000+00:00","captured_at":"2026-10-21T15:25:20.858Z","last_trade_at":"2026-10-21T15:25:05.111230255Z","price":63.12,"iv_pct":43.83997535842295,"implied_move_pct":10.106218407610534,"put_call_skew_pp":1.6608606845573914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"dbdfc1937a9aa02e86a433b944d703529c82d008382e043998d42f5116593c17"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:25.584000+00:00","captured_at":"2026-10-21T15:48:09.309Z","last_trade_at":"2026-10-21T15:46:46.883734841Z","price":63.12,"iv_pct":43.97976271090568,"implied_move_pct":10.132756057517547,"put_call_skew_pp":1.4541299431207688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"73e53b6d79b41e0fe858e302c00f20a76907d1def4b553aff18c05c972bb16c6"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:43.467000+00:00","captured_at":"2026-10-21T15:59:01.959Z","last_trade_at":"2026-10-21T15:57:58.23978204Z","price":63.2,"iv_pct":43.97028676292651,"implied_move_pct":10.144444654331437,"put_call_skew_pp":2.866846134417922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"f010fa55122a1c78808df8eadd32fdecce8cd8479ce143870215eef51e14f3bd"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:07.516000+00:00","captured_at":"2026-10-21T16:09:39.994Z","last_trade_at":"2026-10-21T16:09:07.946126894Z","price":63.15,"iv_pct":43.97610819878381,"implied_move_pct":10.136882980226448,"put_call_skew_pp":2.498549353762769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"fbc424fc34754b6700d80fa25f86ab91301103d2c78d3b63417ef7a295e90368"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:38.065000+00:00","captured_at":"2026-10-21T16:19:48.798Z","last_trade_at":"2026-10-21T16:19:03.682634961Z","price":63.2,"iv_pct":43.97028676292651,"implied_move_pct":10.144444654331437,"put_call_skew_pp":2.866846134417922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"dbec296be66ad115805cda3b5a2b70bcdfab25fdc04e1b3492a87a5fd44e531e"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:22.206000+00:00","captured_at":"2026-10-21T16:30:01.772Z","last_trade_at":"2026-10-21T16:30:00.517389476Z","price":63.37,"iv_pct":43.82586127547666,"implied_move_pct":10.135443229846066,"put_call_skew_pp":2.9873308221421535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"5b4c4d169cb119761917a3f5e58fedc98f0d3d7c67ed8b4f1ff95a68d4942445"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:41.083000+00:00","captured_at":"2026-10-21T16:40:20.009Z","last_trade_at":"2026-10-21T16:40:16.9396752Z","price":63.655,"iv_pct":43.88253586800574,"implied_move_pct":10.135752038812464,"put_call_skew_pp":1.8478073022312358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"482582b140dd8c12169757af4b5e87158c91ce4023590739b2bd9d67e8eeb3c6"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:21.957000+00:00","captured_at":"2026-10-21T17:00:59.177Z","last_trade_at":"2026-10-21T17:00:48.193605891Z","price":63.65,"iv_pct":43.93836771578793,"implied_move_pct":10.147294933632056,"put_call_skew_pp":2.682158054711248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"11f235b5994afef9e3b3f611cf7855d3cdac3ebd2cd2792e7bbdd366499541d8"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:58.971000+00:00","captured_at":"2026-10-21T17:16:08.807Z","last_trade_at":"2026-10-21T17:16:04.212475999Z","price":63.77,"iv_pct":43.71838173763229,"implied_move_pct":10.12249210731512,"put_call_skew_pp":3.2765636243703544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"ec57ab2bd8521ecf5462663078dec385adc0871fc0e71aac569c9a55ce6663d7"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:24.816000+00:00","captured_at":"2026-10-21T17:29:43.328Z","last_trade_at":"2026-10-21T17:29:42.282861761Z","price":63.65,"iv_pct":43.72468670461951,"implied_move_pct":10.093097757571472,"put_call_skew_pp":2.235499007092201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"f70f9efbf832e01c942c86aeb784060bc2aaba0af36bb8b2f1db2c63c3268463"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:40.739000+00:00","captured_at":"2026-10-21T17:40:09.192Z","last_trade_at":"2026-10-21T17:39:52.843974655Z","price":63.63,"iv_pct":43.94753333333333,"implied_move_pct":10.145038313355146,"put_call_skew_pp":2.0676170212765967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"0fad1b841747ca202d11f1cda60676d95ae0805eb8261abd1929306323522c35"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:28.658000+00:00","captured_at":"2026-10-21T17:52:43.652Z","last_trade_at":"2026-10-21T17:51:32.411297229Z","price":63.64,"iv_pct":43.93964071856287,"implied_move_pct":10.14537384591035,"put_call_skew_pp":2.1476063829787284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"23dc391acced795b2e2a75e37d655601186fdd1920261e4b572ee169d63da2fb"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:40.354000+00:00","captured_at":"2026-10-21T18:03:48.339Z","last_trade_at":"2026-10-21T18:03:25.679467047Z","price":63.71,"iv_pct":43.71935064935065,"implied_move_pct":10.108585383438147,"put_call_skew_pp":2.6284786149181896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"824d30eb1ab1006b9a4e7dd7dd2bc6b4cb4277b43991dbd7b99bc767562db54f"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:43.146000+00:00","captured_at":"2026-10-21T18:15:19.085Z","last_trade_at":"2026-10-21T18:14:04.769743095Z","price":63.66,"iv_pct":43.723807337385566,"implied_move_pct":10.095605028607316,"put_call_skew_pp":2.222870000000005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"3022a0e072381882f7b25a143149d97bee3e364e80e03c8135813cb9042c1251"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:55.119000+00:00","captured_at":"2026-10-21T18:25:56.475Z","last_trade_at":"2026-10-21T18:25:39.67105942Z","price":63.62,"iv_pct":43.95102805611223,"implied_move_pct":10.14230885250825,"put_call_skew_pp":1.894038551323951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"4e85a8ce27a603de39f5ea050863079fbb320d2ad8fb85b3f1fe4e5095be1b26"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:36.046000+00:00","captured_at":"2026-10-21T18:36:15.499Z","last_trade_at":"2026-10-21T18:35:17.043577471Z","price":63.66,"iv_pct":43.93328478767856,"implied_move_pct":10.1487276846551,"put_call_skew_pp":2.222870000000005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"68d17dd271081e440458dc732416e6e3a3f69f5731873bd0607a4a57a8b4a6ab"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:17.206000+00:00","captured_at":"2026-10-21T18:46:32.106Z","last_trade_at":"2026-10-21T18:45:51.457472688Z","price":63.64,"iv_pct":43.93964071856287,"implied_move_pct":10.14537384591035,"put_call_skew_pp":2.054032579787235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"fdc55a31b7fdbe4192b5ae29bd9b1b0c5c9d0190e40b66b0f5e9f3078401d88d"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:36.380000+00:00","captured_at":"2026-10-21T18:57:05.719Z","last_trade_at":"2026-10-21T18:56:35.016501456Z","price":63.3,"iv_pct":44.14116259960159,"implied_move_pct":10.148474034352322,"put_call_skew_pp":1.1885518934081407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"ffb31fd918e387624d839140c30dbb3996fdc26bb681ae2729cdbfc86fe231b3"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:55.552000+00:00","captured_at":"2026-10-21T19:07:54.159Z","last_trade_at":"2026-10-21T19:06:47.106861134Z","price":63.06,"iv_pct":44.130933874214605,"implied_move_pct":10.197873923312706,"put_call_skew_pp":2.634920535239843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"125b057e1365720e900a8dc6317b5bd9b093389a36709497cef5fdab71c80629"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:43.083000+00:00","captured_at":"2026-10-21T19:18:43.069Z","last_trade_at":"2026-10-21T19:18:36.933752987Z","price":63.07,"iv_pct":44.13143855339363,"implied_move_pct":10.20040111775454,"put_call_skew_pp":2.3977730189408577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"a453c130db02bbfba8ed8f84aa94cb90920d1c7623c51ef8b7af936be6ee9479"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:40.679000+00:00","captured_at":"2026-10-21T19:29:01.441Z","last_trade_at":"2026-10-21T19:28:39.272233589Z","price":63.255,"iv_pct":44.33008694043655,"implied_move_pct":10.25061089879855,"put_call_skew_pp":3.074963175122752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"c448c51616ea73ce74d2cc7591d2511b8835ff2c699f14b1cbc68ee678d81370"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:48.707000+00:00","captured_at":"2026-10-21T19:39:16.189Z","last_trade_at":"2026-10-21T19:38:36.879277173Z","price":63.49,"iv_pct":44.09034265226468,"implied_move_pct":10.194790358882756,"put_call_skew_pp":3.590208710885584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"2c25b2065d01153d35cc462430d859d5fcf68c68e5d0f3ee15634cb531722c9e"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:03.748000+00:00","captured_at":"2026-10-21T19:49:33.377Z","last_trade_at":"2026-10-21T19:49:25.173428718Z","price":63.5,"iv_pct":43.859069664753235,"implied_move_pct":10.136159145997855,"put_call_skew_pp":3.089913342651329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"520c072cb0501c92fc57911ef54106a4e64fd6e9afb3a16d1bf39c3977486bc6"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:11.046000+00:00","captured_at":"2026-10-21T20:05:17.756Z","last_trade_at":"2026-10-21T20:00:02.742528528Z","price":63.47,"iv_pct":44.170664744418765,"implied_move_pct":10.212218602537835,"put_call_skew_pp":3.2015024388258317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"875b5d4ccfdba7da1ec38ba3f558536d3b8d2e8cfee11f47fd00faa06b469548"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.615000+00:00","captured_at":"2026-10-22T20:34:17.088Z","last_trade_at":"2026-10-22T20:10:00.001432984Z","price":60.18,"iv_pct":46.41835236118318,"implied_move_pct":10.548208132543865,"put_call_skew_pp":3.1059813749892697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"a64fa9ee8e3998c798b66d617736f4e963ab6b2fbf19abed88cb572c83e376a9"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.662000+00:00","captured_at":"2026-10-23T20:55:38.569Z","last_trade_at":"2026-10-23T20:51:19.042501748Z","price":59.46,"iv_pct":46.25634649873186,"implied_move_pct":10.304396612569873,"put_call_skew_pp":2.9141587474914408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"79a724d22a9cc2c76edf57b716258c5c606c5f16ef29098e2cff65297aa52249"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:35.422000+00:00","captured_at":"2026-10-27T01:30:49.459Z","last_trade_at":"2026-10-26T23:00:00.002039227Z","price":59.43,"iv_pct":46.92654343100334,"implied_move_pct":9.942922119599915,"put_call_skew_pp":5.0355701754385915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"0c682c8ca5594f50cf46415978ed714fd1bac219724c0e6b918a330e8be43e4d"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-27T14:38:13.120000+00:00","captured_at":"2026-10-27T14:48:34.772Z","last_trade_at":"2026-10-27T14:48:24.021323068Z","price":60.51,"iv_pct":47.54153597990534,"implied_move_pct":9.77741636192498,"put_call_skew_pp":1.766067049808434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"221910eb8495019faaa4dbb22cf7e16af23492d8d00438a6d8fea1251954ed01"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:04.312000+00:00","captured_at":"2026-10-27T23:35:27.016Z","last_trade_at":"2026-10-27T23:00:00.002447276Z","price":61.11,"iv_pct":48.159290115421335,"implied_move_pct":9.993560260183,"put_call_skew_pp":4.5635547162158785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"76dcd5b671a2981ac03e88f8b6d4d54364b30e5225fce86dfcc02629ce4889aa"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:52.744000+00:00","captured_at":"2026-10-28T20:31:13.038Z","last_trade_at":"2026-10-28T20:10:00.00150886Z","price":60.3,"iv_pct":47.684359893161265,"implied_move_pct":9.691687408412006,"put_call_skew_pp":5.493575764789904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"de8faf00b8fc2002b5958e80639de985d2e38c9a65e1056effba4d0cc1115b13"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:29.546000+00:00","captured_at":"2026-10-30T00:02:01.584Z","last_trade_at":"2026-10-29T23:00:00.001843629Z","price":61.79,"iv_pct":47.31998023939487,"implied_move_pct":9.392362375312718,"put_call_skew_pp":4.969174385238462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"162cef4ebb397b0bc69996bc8ec66b7a505d9f4bc46d971d6708cdc0e2089a0c"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:56.132000+00:00","captured_at":"2026-10-30T23:01:17.180Z","last_trade_at":"2026-10-30T23:00:00.002200601Z","price":59.81,"iv_pct":49.56909392789374,"implied_move_pct":9.662929330475967,"put_call_skew_pp":3.752951458573406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"21c78e57365938bc7b5a3144af4d96d69880c231abce7e3749bd50c4a6fc1190"},{"symbol":"MT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:20.675000+00:00","captured_at":"2026-11-04T00:57:01.682Z","last_trade_at":"2026-11-04T00:00:00.002249601Z","price":60.42,"iv_pct":53.632610115714826,"implied_move_pct":9.29033965180158,"put_call_skew_pp":0.7497767005565259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MT","source_hash":"d7c54df1901932518fb9f5453647519a51bb3a276d9606f567c1feca3fda78e7"}],"dailyIv":[{"symbol":"MT","date":"2026-08-10","iv_pct":47.42109481801942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":52.85932038834951,"put_iv_pct":50.01321285140562},{"expiry":"2026-08-21","call_iv_pct":45.01,"put_iv_pct":44.26},{"expiry":"2026-08-28","call_iv_pct":43.099149722735675,"put_iv_pct":49.82991886409736},{"expiry":"2026-09-04","call_iv_pct":45.64213367609255,"put_iv_pct":48.65502304147466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a02dd7dd2d7968f726497aec23439dbe944e10b22d44382ff76eda6282ed0cf","captured_at":"2026-10-22T04:45:52.720141+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"526ec6eddab6b6921bef7e1159c8596ba0d3c61cb8c246e8c8f0e907e0d37288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ef00796a211d8ac7df6ded309a1b5685e33e3358cfdcb95f5bff70d0faa76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cede7889acb90e5f825c319ccb663199e64453525c9fa28103dae823ea4eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa95ce4b614f785fc7ea8488d120d2eaa083f7b3ba0b7903549c968089de5757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f0db703252fb34d44684c0e087954ce373c6a114204cf745e2d7e0ec24e857"}]},{"symbol":"MT","date":"2026-08-11","iv_pct":42.6642534377841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":45.74999999999999,"put_iv_pct":33.742439024390244},{"expiry":"2026-08-21","call_iv_pct":42.72186418109188,"put_iv_pct":42.39182186234818},{"expiry":"2026-08-28","call_iv_pct":47.51568181818182,"put_iv_pct":45.52266544117647},{"expiry":"2026-09-04","call_iv_pct":44.154355971896955,"put_iv_pct":39.51519920318725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0bea706bee0cd3bf0a40d1e7d48c9c8bebaaa37d9b188ce533a950143183ffb","captured_at":"2026-10-22T04:45:50.318792+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f26ae13ec828614e258f64e31539da0a72915d8d9c84e41f00600d9bb5bc9e5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ef00796a211d8ac7df6ded309a1b5685e33e3358cfdcb95f5bff70d0faa76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cede7889acb90e5f825c319ccb663199e64453525c9fa28103dae823ea4eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa95ce4b614f785fc7ea8488d120d2eaa083f7b3ba0b7903549c968089de5757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f0db703252fb34d44684c0e087954ce373c6a114204cf745e2d7e0ec24e857"}]},{"symbol":"MT","date":"2026-08-12","iv_pct":46.87335562884588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":75.45374167776299,"put_iv_pct":43.12908299477655},{"expiry":"2026-08-21","call_iv_pct":41.376463414634145,"put_iv_pct":40.91985714285715},{"expiry":"2026-08-28","call_iv_pct":48.58003773584906,"put_iv_pct":41.927752808988764},{"expiry":"2026-09-04","call_iv_pct":43.50793103448276,"put_iv_pct":40.09197822141561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20a7da0dfc7fe97001955d564f03bed811b17adeb237ef9925e1dc4780420ed2","captured_at":"2026-10-22T04:45:47.920484+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a972eef860f07aacf2f4a2b82a9d55fed75fbf2b9f3de55c41a7000310e8ccc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ef00796a211d8ac7df6ded309a1b5685e33e3358cfdcb95f5bff70d0faa76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cede7889acb90e5f825c319ccb663199e64453525c9fa28103dae823ea4eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa95ce4b614f785fc7ea8488d120d2eaa083f7b3ba0b7903549c968089de5757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f0db703252fb34d44684c0e087954ce373c6a114204cf745e2d7e0ec24e857"}]},{"symbol":"MT","date":"2026-08-13","iv_pct":46.48453121198405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.04306338028168,"put_iv_pct":53.67248786407768},{"expiry":"2026-08-21","call_iv_pct":40.11006571741512,"put_iv_pct":39.55557608695652},{"expiry":"2026-08-28","call_iv_pct":43.17102106969205,"put_iv_pct":43.18737274220033},{"expiry":"2026-09-04","call_iv_pct":49.75089655172414,"put_iv_pct":42.38576628352491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d71fdcc5142db8167fb70b6ed01f53dae3bac450f27b7d6621f51d59724893bc","captured_at":"2026-10-22T04:45:45.325386+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8059ac7dc1de0ff3287ca10670aa21fa8b79606704754a305b31ba2854651752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ef00796a211d8ac7df6ded309a1b5685e33e3358cfdcb95f5bff70d0faa76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cede7889acb90e5f825c319ccb663199e64453525c9fa28103dae823ea4eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa95ce4b614f785fc7ea8488d120d2eaa083f7b3ba0b7903549c968089de5757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f0db703252fb34d44684c0e087954ce373c6a114204cf745e2d7e0ec24e857"}]},{"symbol":"MT","date":"2026-08-14","iv_pct":40.58555215855098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.44383316782522,"put_iv_pct":38.53948897795591},{"expiry":"2026-08-28","call_iv_pct":41.34768348623853,"put_iv_pct":41.068091822094694},{"expiry":"2026-09-04","call_iv_pct":42.85608949416343,"put_iv_pct":41.99869158878505},{"expiry":"2026-09-11","call_iv_pct":39.39049723756906,"put_iv_pct":41.04004149377594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70d3419f9936ce1cf89d8a25c46262bb79927a35a142fa9c12119743fde07176","captured_at":"2026-10-22T04:45:35.872743+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb45daf5631b706ccdfca11405e2ec0772fe9a8e4299646208848e3bb7d74c28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cede7889acb90e5f825c319ccb663199e64453525c9fa28103dae823ea4eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa95ce4b614f785fc7ea8488d120d2eaa083f7b3ba0b7903549c968089de5757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f0db703252fb34d44684c0e087954ce373c6a114204cf745e2d7e0ec24e857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ed39d6618e650030bcd0c419c20b005ace7b48ecf9d41456c251d0f3f7c11a7"}]},{"symbol":"MT","date":"2026-08-17","iv_pct":41.14532277678984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.111543681085664,"put_iv_pct":41.788888888888884},{"expiry":"2026-08-28","call_iv_pct":41.55567123287671,"put_iv_pct":40.767723258096176},{"expiry":"2026-09-04","call_iv_pct":42.5601247771836,"put_iv_pct":36.826025641025645},{"expiry":"2026-09-11","call_iv_pct":40.93114228456914,"put_iv_pct":41.62146245059289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc95ab24427dc099c253b0abd7a89616ef526ec6aae449413ce68786334ea961","captured_at":"2026-10-22T04:45:09.918483+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2eec14aef215f261dce50f4caf5a0979ba958bcd3355c0f09c8afea3dece5d03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e4b3f2d262005bfa8b2c08d89f1aa786e77c7373d524ac0897be0d2028beee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1991784d0b90eef5fa4befb4a8915daa831a28a1312561839647dc181af8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebabf1a5562f1bd220171f19937e34fd7a8748cb2adf37c0a0c28eca0528fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1267508f6939faed4d8709c5d56f0f4b8beb1eb2b42b3cb0eff1dd842bd36dd"}]},{"symbol":"MT","date":"2026-08-18","iv_pct":43.994578947991876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.359200304645846,"put_iv_pct":46.48},{"expiry":"2026-08-28","call_iv_pct":42.02579766536965,"put_iv_pct":43.9165604249668},{"expiry":"2026-09-04","call_iv_pct":49.245377358490565,"put_iv_pct":42.232412645590685},{"expiry":"2026-09-11","call_iv_pct":41.06613084112149,"put_iv_pct":40.631152343749996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e621520fc01fec8630cc76203f31c019e6a4f9b464b3244a0c7b66745008bc07","captured_at":"2026-10-22T04:45:07.808746+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b04aa76957044461e689c08671d788161e7c135664c9dda4b519e8c1be8b684b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e4b3f2d262005bfa8b2c08d89f1aa786e77c7373d524ac0897be0d2028beee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1991784d0b90eef5fa4befb4a8915daa831a28a1312561839647dc181af8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebabf1a5562f1bd220171f19937e34fd7a8748cb2adf37c0a0c28eca0528fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1267508f6939faed4d8709c5d56f0f4b8beb1eb2b42b3cb0eff1dd842bd36dd"}]},{"symbol":"MT","date":"2026-08-19","iv_pct":44.643548048514056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.33188866799205,"put_iv_pct":43.11383177570093},{"expiry":"2026-08-28","call_iv_pct":56.45051666666667,"put_iv_pct":45.80229426433915},{"expiry":"2026-09-04","call_iv_pct":42.37985294117647,"put_iv_pct":43.92594501718213},{"expiry":"2026-09-11","call_iv_pct":39.458703703703705,"put_iv_pct":39.68535135135136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6c46af547d6aaf34acd54d9a8b186834edee680307a5772a3e61eac4bc6c8cc","captured_at":"2026-10-22T04:45:05.219118+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31d02902fa8947978bc8fa5bc613e1ef09b1a9a8a6864cc7f2c2f835d239bab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e4b3f2d262005bfa8b2c08d89f1aa786e77c7373d524ac0897be0d2028beee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1991784d0b90eef5fa4befb4a8915daa831a28a1312561839647dc181af8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebabf1a5562f1bd220171f19937e34fd7a8748cb2adf37c0a0c28eca0528fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1267508f6939faed4d8709c5d56f0f4b8beb1eb2b42b3cb0eff1dd842bd36dd"}]},{"symbol":"MT","date":"2026-08-20","iv_pct":46.54220422445728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.989999999999995,"put_iv_pct":50.939659318637275},{"expiry":"2026-08-28","call_iv_pct":37.23754385964912,"put_iv_pct":52.01626845637583},{"expiry":"2026-09-04","call_iv_pct":47.217581227436824,"put_iv_pct":48.60305194805195},{"expiry":"2026-09-11","call_iv_pct":41.1163768115942,"put_iv_pct":49.21715217391304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccf6f166c3103052846d0426535fbebf5db8ee804b84ac74949845aded70a7e7","captured_at":"2026-10-22T04:45:03.309632+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"754d12b1ce8dff52766670c0a3b8aa23a6df819c14f1224928154c36afd3b81a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e4b3f2d262005bfa8b2c08d89f1aa786e77c7373d524ac0897be0d2028beee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1991784d0b90eef5fa4befb4a8915daa831a28a1312561839647dc181af8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebabf1a5562f1bd220171f19937e34fd7a8748cb2adf37c0a0c28eca0528fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1267508f6939faed4d8709c5d56f0f4b8beb1eb2b42b3cb0eff1dd842bd36dd"}]},{"symbol":"MT","date":"2026-08-21","iv_pct":42.91631073238086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":41.03829521829522,"put_iv_pct":48.784928649835344},{"expiry":"2026-09-04","call_iv_pct":41.68698666666667,"put_iv_pct":38.896770833333335},{"expiry":"2026-09-11","call_iv_pct":42.06313974591651,"put_iv_pct":47.49032653061225},{"expiry":"2026-09-18","call_iv_pct":41.8035628742515,"put_iv_pct":41.56647534013606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92245e66b1f9845b868e80b11357444d7c861715773a83a1bb1e59de9ed6ec30","captured_at":"2026-10-22T04:44:48.838223+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39af1af269bdcea4e95003556caf2afe3f9c82722aede395f1e22055060af056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1991784d0b90eef5fa4befb4a8915daa831a28a1312561839647dc181af8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebabf1a5562f1bd220171f19937e34fd7a8748cb2adf37c0a0c28eca0528fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1267508f6939faed4d8709c5d56f0f4b8beb1eb2b42b3cb0eff1dd842bd36dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bcf334b65df773d4f8c1acdd445a4ba326632126a6059eb2ad6d426fefc610"}]},{"symbol":"MT","date":"2026-08-24","iv_pct":44.343827003890866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.44683982683983,"put_iv_pct":47.70013736263736},{"expiry":"2026-09-04","call_iv_pct":43.960288858321874,"put_iv_pct":44.17899159663865},{"expiry":"2026-09-11","call_iv_pct":46.116510791366906,"put_iv_pct":48.37142857142857},{"expiry":"2026-09-18","call_iv_pct":37.435947712418304,"put_iv_pct":42.54047131147541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f11a423103cf9d81ac894abe40cab0c21215d41f24991398f6684aa0ab5a9c6","captured_at":"2026-10-22T04:44:26.125288+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efdaa767761facc13637c98a6fe6a9c612000d861aec4d39aa7db70954a9e304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef119b99188db5c93b104c2a657f5c68c5df4f24a50320a04c7cd05f235d1493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263c9e7d399e5d2f10a836e2b6ba1f9d99d1f05ad37667fbc66021bd587fce1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9aaaf091ed30943f764183d02508f4e85ede516988314122ca41e33169ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6800de2c07b1d8a3e813999d74e2d0d3a51426ec475e0b6fff267fdebab57bb"}]},{"symbol":"MT","date":"2026-08-25","iv_pct":41.13354156218867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.244274631497284,"put_iv_pct":39.46677101449276},{"expiry":"2026-09-04","call_iv_pct":41.047433628318586,"put_iv_pct":36.57309875141884},{"expiry":"2026-09-11","call_iv_pct":41.418030560271646,"put_iv_pct":41.516734348561755},{"expiry":"2026-09-18","call_iv_pct":41.77666666666667,"put_iv_pct":41.0253228962818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72c6df1efd5dc6615efa86767acd1a2f3c6494221d62ff9e56d4c711eb2d5bd2","captured_at":"2026-10-22T04:44:24.208554+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82857950ef2931d7977ca5f26f843f502422aaf5ee7c89b6f24a345145ad1ca3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef119b99188db5c93b104c2a657f5c68c5df4f24a50320a04c7cd05f235d1493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263c9e7d399e5d2f10a836e2b6ba1f9d99d1f05ad37667fbc66021bd587fce1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9aaaf091ed30943f764183d02508f4e85ede516988314122ca41e33169ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6800de2c07b1d8a3e813999d74e2d0d3a51426ec475e0b6fff267fdebab57bb"}]},{"symbol":"MT","date":"2026-08-26","iv_pct":43.605177251530144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.95030851777331,"put_iv_pct":43.26903927492447},{"expiry":"2026-09-04","call_iv_pct":40.3083196239718,"put_iv_pct":50.33198601398602},{"expiry":"2026-09-11","call_iv_pct":42.9195777027027,"put_iv_pct":42.3083081570997},{"expiry":"2026-09-18","call_iv_pct":41.62838056680162,"put_iv_pct":39.12549815498155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ffa85e6cbb8184ae9f45b0eaff2809ba737de2d6c4e14ecccf25420761d5acc","captured_at":"2026-10-22T04:44:21.918877+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be742077f8c7db0b67d295b5a33a450bb637006ed03a22e58ee65744983827d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef119b99188db5c93b104c2a657f5c68c5df4f24a50320a04c7cd05f235d1493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263c9e7d399e5d2f10a836e2b6ba1f9d99d1f05ad37667fbc66021bd587fce1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9aaaf091ed30943f764183d02508f4e85ede516988314122ca41e33169ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6800de2c07b1d8a3e813999d74e2d0d3a51426ec475e0b6fff267fdebab57bb"}]},{"symbol":"MT","date":"2026-08-27","iv_pct":41.759483694664226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.65898507462686,"put_iv_pct":51.11443025540275},{"expiry":"2026-09-04","call_iv_pct":36.45273465703971,"put_iv_pct":37.36385113268609},{"expiry":"2026-09-11","call_iv_pct":47.0651832460733,"put_iv_pct":46.82181818181818},{"expiry":"2026-09-18","call_iv_pct":39.23577132486388,"put_iv_pct":39.363095684803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2799a4c03718cb8f8f2a9030236e5fd9211a9c3e6b5621a6bd5c458e4ac1f028","captured_at":"2026-10-22T04:44:19.512658+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31607074da461db7118f9b1de88ba3716f957751ad4a37d0f43ecf2726ea03ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef119b99188db5c93b104c2a657f5c68c5df4f24a50320a04c7cd05f235d1493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263c9e7d399e5d2f10a836e2b6ba1f9d99d1f05ad37667fbc66021bd587fce1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9aaaf091ed30943f764183d02508f4e85ede516988314122ca41e33169ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6800de2c07b1d8a3e813999d74e2d0d3a51426ec475e0b6fff267fdebab57bb"}]},{"symbol":"MT","date":"2026-08-28","iv_pct":39.64128946409312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":44.09703703703703,"put_iv_pct":38.433583583583584},{"expiry":"2026-09-11","call_iv_pct":39.483429752066115,"put_iv_pct":37.86037396121884},{"expiry":"2026-09-18","call_iv_pct":38.37048192771084,"put_iv_pct":38.05228668941979},{"expiry":"2026-09-25","call_iv_pct":41.62173447537473,"put_iv_pct":39.211388286334056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3428ac2384da74a8633924875402382128384afce6c6c99124f92776f152a3cd","captured_at":"2026-10-22T04:44:11.816289+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8118bdda03a6b41cc71ab2d9896e8c5892724243ae211b92a7acb9eb1525ae1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263c9e7d399e5d2f10a836e2b6ba1f9d99d1f05ad37667fbc66021bd587fce1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f9aaaf091ed30943f764183d02508f4e85ede516988314122ca41e33169ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6800de2c07b1d8a3e813999d74e2d0d3a51426ec475e0b6fff267fdebab57bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ef3e5895215bedb2833935c59da8058792f729e5c0b78a7764c035151979e2"}]},{"symbol":"MT","date":"2026-08-31","iv_pct":40.89214916562917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.76695852534562,"put_iv_pct":27.732272986864647},{"expiry":"2026-09-11","call_iv_pct":41.24656375838926,"put_iv_pct":52.05921728971962},{"expiry":"2026-09-18","call_iv_pct":40.459084745762716,"put_iv_pct":39.800183639399},{"expiry":"2026-09-25","call_iv_pct":42.82724358974359,"put_iv_pct":36.24566878980892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1de683b40effd6d342153a585726acd5ad4afa1f09828f750f5a6c58772f5ff7","captured_at":"2026-10-22T04:43:48.379702+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42c09436341acd65760e5cd9c1cbcc4dcd8d6b6b2d26c0adc477515778020c52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4da021cc01817e31522ef3e77abee1c89f195d2d3304881ef6ffc7352bc453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5187085503097a83a9d5e12eddddcc8f85d12a8ae4f20b025c73df58ac27a622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a578f875613a78051f276756a28c7dd45d8078cd9e0018d39727b348a1ed2519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792ca791e737c8f805067e18042748beb241bb831ba1dea8b822fa6da70c52ad"}]},{"symbol":"MT","date":"2026-09-01","iv_pct":40.51185453127712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.76964118564743,"put_iv_pct":44.68668151447662},{"expiry":"2026-09-11","call_iv_pct":31.327756286266922,"put_iv_pct":40.82376884422111},{"expiry":"2026-09-18","call_iv_pct":41.73641791044776,"put_iv_pct":40.565774193548386},{"expiry":"2026-09-25","call_iv_pct":36.939625212947185,"put_iv_pct":40.2451711026616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8b532a3591f7e5021f26c168f655fac85b417ccfba34cfe0793de83d5fddff","captured_at":"2026-10-22T04:43:39.411626+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f705868b78c2052e12cea488713836f9964c09df98ced8c5d9fa5e36c68a73f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b049b6dac40c2af70676a577603779367942f9060932006093404044a54b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd60000ebaa0758ee39d91e86f17d358b5700a1f9d92aa0e0d341ee6efad41d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e57e8b8baf64786264f5b1e9d25d0036dc21d717158541ffc25bd030a8d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c09bfdd27663900a86f9dfa4a8f42099251247ca4cac5b2bd1906fc4811b5f"}]},{"symbol":"MT","date":"2026-09-02","iv_pct":47.26387189443933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":61.17720027247957,"put_iv_pct":68.98857142857142},{"expiry":"2026-09-11","call_iv_pct":43.57935810810811,"put_iv_pct":38.972475106685636},{"expiry":"2026-09-18","call_iv_pct":39.883291925465834,"put_iv_pct":39.37970172684459},{"expiry":"2026-09-25","call_iv_pct":42.30404174573055,"put_iv_pct":43.82633484162896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7546bd1b50f844b8a845666100c4fdbc6bc1c6be9b4dadba5c3b76e5702e393","captured_at":"2026-10-22T04:43:36.716055+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c6151d65f70097757e84e95303c9e304740fba53ff4a0cfe2b280c4fdfa5d25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b049b6dac40c2af70676a577603779367942f9060932006093404044a54b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd60000ebaa0758ee39d91e86f17d358b5700a1f9d92aa0e0d341ee6efad41d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e57e8b8baf64786264f5b1e9d25d0036dc21d717158541ffc25bd030a8d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c09bfdd27663900a86f9dfa4a8f42099251247ca4cac5b2bd1906fc4811b5f"}]},{"symbol":"MT","date":"2026-09-03","iv_pct":41.169100677926124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.88725290697674,"put_iv_pct":39.36058588548602},{"expiry":"2026-09-11","call_iv_pct":39.5325259515571,"put_iv_pct":36.097071005917165},{"expiry":"2026-09-18","call_iv_pct":39.130804248861914,"put_iv_pct":37.90025},{"expiry":"2026-09-25","call_iv_pct":45.39,"put_iv_pct":41.05431542461005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2f5d5adea6e46fca1b163e5305c1ca65d3642e411f09359c5c16a9c67588423","captured_at":"2026-10-22T04:43:34.377245+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b044200db843ea86af5e898851cfe84a6cf0b5e5f47a54d228a2b63c8a69e521"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b049b6dac40c2af70676a577603779367942f9060932006093404044a54b5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd60000ebaa0758ee39d91e86f17d358b5700a1f9d92aa0e0d341ee6efad41d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e57e8b8baf64786264f5b1e9d25d0036dc21d717158541ffc25bd030a8d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c09bfdd27663900a86f9dfa4a8f42099251247ca4cac5b2bd1906fc4811b5f"}]},{"symbol":"MT","date":"2026-09-04","iv_pct":37.57718546959745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.28324881141046,"put_iv_pct":38.595995762711865},{"expiry":"2026-09-18","call_iv_pct":37.32601769911504,"put_iv_pct":37.55598240469208},{"expiry":"2026-09-25","call_iv_pct":38.47673076923076,"put_iv_pct":40.055129224652084},{"expiry":"2026-10-02","call_iv_pct":42.197908496732026,"put_iv_pct":39.12647058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00eca36022dcd6547067c98f480c01dcf70840b211174e349b8809b73d38214e","captured_at":"2026-10-22T04:43:29.454224+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7d3270876213183d0424f41b5dd3a6e84fe881c139be4e22ab212ec27b2d2e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd60000ebaa0758ee39d91e86f17d358b5700a1f9d92aa0e0d341ee6efad41d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595e57e8b8baf64786264f5b1e9d25d0036dc21d717158541ffc25bd030a8d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c09bfdd27663900a86f9dfa4a8f42099251247ca4cac5b2bd1906fc4811b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa54dea41b7a7e981c75bbcf03e35772691262551bc4623c124a1766b67d36e"}]},{"symbol":"MT","date":"2026-09-08","iv_pct":43.99819543496324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.260000000000005,"put_iv_pct":44.25466012084593},{"expiry":"2026-09-18","call_iv_pct":41.21222076215506,"put_iv_pct":40.551319534282015},{"expiry":"2026-09-25","call_iv_pct":54.956015228426395,"put_iv_pct":39.440897009966775},{"expiry":"2026-10-02","call_iv_pct":42.26315789473684,"put_iv_pct":42.04729292929293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1c2043c05b2b699d9539617cd0c9718f3e70e0f8aca5f7cbcf34281c57b29ab","captured_at":"2026-10-22T04:43:02.712948+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d448a4051475d74fb0890c596bd245b8200492a58f6482742c1efc2cbb087f83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c10040aeebd5aa7903fd35ceacb69a9202db3ae1908bee34f47210c49c2e7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e8e65bec4a458a85bd0044d850aac7fe4683aa7187974f98a0586e621a9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a15970363a67b308c1df6e60f7970510b4a1c958ad0cc8fff1fa31849113c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee21135f267c331b6d3f400ee8e544c8805bad967d3ae9cb8800d00e5e87719"}]},{"symbol":"MT","date":"2026-09-09","iv_pct":41.08423067008135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":33.41642256902761,"put_iv_pct":40.29163804491414},{"expiry":"2026-09-18","call_iv_pct":42.323774319066146,"put_iv_pct":40.38048602673147},{"expiry":"2026-09-25","call_iv_pct":41.477222222222224,"put_iv_pct":49.54767175572519},{"expiry":"2026-10-02","call_iv_pct":42.65764705882353,"put_iv_pct":38.578983364140484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ecd004a724776e37d8bccfd442c0e9fb06f5c9099935ff18060eea798e8610d","captured_at":"2026-10-22T04:43:00.452824+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9821b518f95b7c66897767cbf1b0d04fef8fc37af9eedfa6c91a39761029d209"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c10040aeebd5aa7903fd35ceacb69a9202db3ae1908bee34f47210c49c2e7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e8e65bec4a458a85bd0044d850aac7fe4683aa7187974f98a0586e621a9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a15970363a67b308c1df6e60f7970510b4a1c958ad0cc8fff1fa31849113c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee21135f267c331b6d3f400ee8e544c8805bad967d3ae9cb8800d00e5e87719"}]},{"symbol":"MT","date":"2026-09-10","iv_pct":44.70962532330481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":62.772807017543855,"put_iv_pct":42.09436578171091},{"expiry":"2026-09-18","call_iv_pct":41.44143356643357,"put_iv_pct":41.44137529137529},{"expiry":"2026-09-25","call_iv_pct":51.575833333333335,"put_iv_pct":40.66081504702194},{"expiry":"2026-10-02","call_iv_pct":40.925372549019606,"put_iv_pct":36.765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1d00275b3fe59d7ba9e0f38c0dfbf7600fdd20e105fdb772b2c707b696c33d5","captured_at":"2026-10-22T04:42:58.307748+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2d8a3c6a5da923548c43dd86c35b6de9cbaa72999728cee8855f7540de1f57b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c10040aeebd5aa7903fd35ceacb69a9202db3ae1908bee34f47210c49c2e7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e8e65bec4a458a85bd0044d850aac7fe4683aa7187974f98a0586e621a9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a15970363a67b308c1df6e60f7970510b4a1c958ad0cc8fff1fa31849113c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee21135f267c331b6d3f400ee8e544c8805bad967d3ae9cb8800d00e5e87719"}]},{"symbol":"MT","date":"2026-09-11","iv_pct":40.04206654406778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.24008973080758,"put_iv_pct":38.60306613226453},{"expiry":"2026-09-25","call_iv_pct":45.908912,"put_iv_pct":37.83333333333333},{"expiry":"2026-10-02","call_iv_pct":42.1251629726206,"put_iv_pct":40.279375},{"expiry":"2026-10-09","call_iv_pct":41.44221938775511,"put_iv_pct":35.904373795761074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bdd6419a3d13c7c40a097f6ca9fcc2893d47c70d38f4473890fbc48871a640b","captured_at":"2026-10-22T04:42:53.423352+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d334fb6d5f37bce1739b0294cab7d21288877495efdecbe439812223287aa11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e8e65bec4a458a85bd0044d850aac7fe4683aa7187974f98a0586e621a9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a15970363a67b308c1df6e60f7970510b4a1c958ad0cc8fff1fa31849113c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee21135f267c331b6d3f400ee8e544c8805bad967d3ae9cb8800d00e5e87719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248664fe30b10bcebb93a7cfcb69c5e53a3ff5b7368fe0be2aaf438033222233"}]},{"symbol":"MT","date":"2026-09-14","iv_pct":46.03828198277644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.11245033112583,"put_iv_pct":47.82687556766575},{"expiry":"2026-09-25","call_iv_pct":42.531807407407406,"put_iv_pct":54.13355155482815},{"expiry":"2026-10-02","call_iv_pct":42.80480392156863,"put_iv_pct":49.27771604938272},{"expiry":"2026-10-09","call_iv_pct":41.53060658578856,"put_iv_pct":42.08844444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d68563a7f224fa23e8f0de5e12e15404cf1845c642411dfadaf3c15bca7a289","captured_at":"2026-10-22T04:42:51.405566+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78b1cbb26946ca18be5de3014f580ada98db7ae7768e4f3039bb6733bd7c04f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e8e65bec4a458a85bd0044d850aac7fe4683aa7187974f98a0586e621a9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a15970363a67b308c1df6e60f7970510b4a1c958ad0cc8fff1fa31849113c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee21135f267c331b6d3f400ee8e544c8805bad967d3ae9cb8800d00e5e87719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248664fe30b10bcebb93a7cfcb69c5e53a3ff5b7368fe0be2aaf438033222233"}]},{"symbol":"MT","date":"2026-09-15","iv_pct":44.56647527907417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.38199838839646,"put_iv_pct":48.571646291768545},{"expiry":"2026-09-25","call_iv_pct":46.702340136054424,"put_iv_pct":38.23024925224326},{"expiry":"2026-10-02","call_iv_pct":45.00515570934256,"put_iv_pct":45.04507826086956},{"expiry":"2026-10-09","call_iv_pct":42.454738955823295,"put_iv_pct":42.140595238095244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2004ee5a67b608c752537213f8df49cd601abd023639bf24afc17043c342d00d","captured_at":"2026-10-22T04:42:31.827786+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de1dda41f27ffa8ad8657979e76f6916c4dc3f36e03472658fed3773b1038368"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f969cfd3967bb973132f2c2e154aa80d9a6e36dfcb5bb4c3fa3f6f09e736609d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476989aa6a9eee97d2ac61551cc1a56f84e270f818056499034d067363ce2504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e1e8447d5afba65836067626c8fd15b111f0eeb1d20ab3541d0092fad33069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c871e17c6539ab4acfd966a23e028ca418ba7ddfd5fbfea146d4e61dfc992553"}]},{"symbol":"MT","date":"2026-09-16","iv_pct":44.671907010604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.67441585535466,"put_iv_pct":48.60444816053512},{"expiry":"2026-09-25","call_iv_pct":43.118616504854366,"put_iv_pct":42.645483870967745},{"expiry":"2026-10-02","call_iv_pct":43.293411131059244,"put_iv_pct":39.97457142857142},{"expiry":"2026-10-09","call_iv_pct":48.444309133489455,"put_iv_pct":41.620000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"478d2d051ffb83adf5b82179911758eec578185d636d14cb88219e86d62f4622","captured_at":"2026-10-22T04:42:29.907733+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ede72fd42e2ccab62403af01081a1aca647a7a7fd8282159baaf9b690ccc5655"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f969cfd3967bb973132f2c2e154aa80d9a6e36dfcb5bb4c3fa3f6f09e736609d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476989aa6a9eee97d2ac61551cc1a56f84e270f818056499034d067363ce2504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e1e8447d5afba65836067626c8fd15b111f0eeb1d20ab3541d0092fad33069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c871e17c6539ab4acfd966a23e028ca418ba7ddfd5fbfea146d4e61dfc992553"}]},{"symbol":"MT","date":"2026-09-17","iv_pct":42.22939867147828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.132520143240825,"put_iv_pct":46.52144271570014},{"expiry":"2026-09-25","call_iv_pct":37.57748031496063,"put_iv_pct":41.379205607476635},{"expiry":"2026-10-02","call_iv_pct":47.73270015698587,"put_iv_pct":42.11693069306931},{"expiry":"2026-10-09","call_iv_pct":34.27941080196399,"put_iv_pct":43.09549893842887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2697f40b941fb2189b7565d24d0504725aa8d84a38b8687ff2c0c271ee347bc6","captured_at":"2026-10-22T04:42:19.808243+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e17b921d5e9ada03cd8315428fec0213d8f455482574d7b9a9e878c7569a57c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f969cfd3967bb973132f2c2e154aa80d9a6e36dfcb5bb4c3fa3f6f09e736609d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476989aa6a9eee97d2ac61551cc1a56f84e270f818056499034d067363ce2504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e1e8447d5afba65836067626c8fd15b111f0eeb1d20ab3541d0092fad33069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c871e17c6539ab4acfd966a23e028ca418ba7ddfd5fbfea146d4e61dfc992553"}]},{"symbol":"MT","date":"2026-09-18","iv_pct":39.795222585010585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":38.827278048780485,"put_iv_pct":40.238890020366604},{"expiry":"2026-10-02","call_iv_pct":38.95557262569832,"put_iv_pct":36.673667546174144},{"expiry":"2026-10-09","call_iv_pct":40.63659574468085,"put_iv_pct":41.550705009276435},{"expiry":"2026-10-16","call_iv_pct":40.32187810945273,"put_iv_pct":41.157193575655114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5638337a76f89c62a2f05fe0eaf04438a6ae468ff48464908a6299c22a1ecbef","captured_at":"2026-10-22T04:42:13.917645+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48c16299edf1db9620fba3ca4c0b20b76726651150b067bb754b6a424ee73569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476989aa6a9eee97d2ac61551cc1a56f84e270f818056499034d067363ce2504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e1e8447d5afba65836067626c8fd15b111f0eeb1d20ab3541d0092fad33069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c871e17c6539ab4acfd966a23e028ca418ba7ddfd5fbfea146d4e61dfc992553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582eb42117468f91ba5acef8c432e49c5b81e2f7c1a695a603c7e97401199cfd"}]},{"symbol":"MT","date":"2026-09-21","iv_pct":44.08160787918488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.835404298874096,"put_iv_pct":45.32813559322034},{"expiry":"2026-10-02","call_iv_pct":45.61802469135802,"put_iv_pct":43.45},{"expiry":"2026-10-09","call_iv_pct":42.357940663176265,"put_iv_pct":42.16890034364261},{"expiry":"2026-10-16","call_iv_pct":41.64598825831703,"put_iv_pct":40.24846918489066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed09405cd5c0a1af74cbf637500dd1e8309b771806394c1697576841bb8a6f29","captured_at":"2026-10-22T04:42:11.269344+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa56822935f74697ac88bdf6c23d72f9019ff14424b3dc0a8068d409710c130f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476989aa6a9eee97d2ac61551cc1a56f84e270f818056499034d067363ce2504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e1e8447d5afba65836067626c8fd15b111f0eeb1d20ab3541d0092fad33069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c871e17c6539ab4acfd966a23e028ca418ba7ddfd5fbfea146d4e61dfc992553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582eb42117468f91ba5acef8c432e49c5b81e2f7c1a695a603c7e97401199cfd"}]},{"symbol":"MT","date":"2026-09-22","iv_pct":43.429897390666824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":47.92821029082774,"put_iv_pct":47.42675020210186},{"expiry":"2026-10-02","call_iv_pct":44.60565934065934,"put_iv_pct":43.44502762430938},{"expiry":"2026-10-09","call_iv_pct":42.53190311418685,"put_iv_pct":39.822072368421054},{"expiry":"2026-10-16","call_iv_pct":42.021673387096776,"put_iv_pct":39.65788279773157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b22d4e9f8984867c2283aed77cf0a4b5c402687ee4c6f0925f2b95d099df009","captured_at":"2026-10-22T04:41:49.107892+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8e8ae04e5fd11c6353a476e5b766906ec122f235282864f85d93dd9e27b6c4f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceeb22e697d0df681e64250d98790e59083f3aa526c90e852c76585866c0a1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cde1dbb7459507872c8553640f15ccf12291028b102e20797c0a3c6e728365b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c9064da961d783a65e4148d5789c968316905010a533eff91cee95ca7a41b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96cfe4f060adaacc09c5ef0901d6c2960231b22ecc2089f1958048f01b1c6ed"}]},{"symbol":"MT","date":"2026-09-23","iv_pct":48.65521033686295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.63622222222223,"put_iv_pct":86.23273830155979},{"expiry":"2026-10-02","call_iv_pct":29.103051869722563,"put_iv_pct":49.51700892857143},{"expiry":"2026-10-09","call_iv_pct":35.78475177304965,"put_iv_pct":36.10103448275862},{"expiry":"2026-10-16","call_iv_pct":40.81448979591837,"put_iv_pct":40.05238532110092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a67d295a70cc9c35b54399a9f300be667e2012e4306a1ce6daf972225079b82","captured_at":"2026-10-22T04:41:46.916135+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"12e2db085f316ebe633980b615bb832d42f375c9beb51606f0758375a5b7c9ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceeb22e697d0df681e64250d98790e59083f3aa526c90e852c76585866c0a1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cde1dbb7459507872c8553640f15ccf12291028b102e20797c0a3c6e728365b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c9064da961d783a65e4148d5789c968316905010a533eff91cee95ca7a41b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96cfe4f060adaacc09c5ef0901d6c2960231b22ecc2089f1958048f01b1c6ed"}]},{"symbol":"MT","date":"2026-09-24","iv_pct":43.89539332662058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":65.640375782881,"put_iv_pct":49.71856673960613},{"expiry":"2026-10-02","call_iv_pct":42.88693970420933,"put_iv_pct":40.6494054054054},{"expiry":"2026-10-09","call_iv_pct":42.57517345399698,"put_iv_pct":28.864345703125},{"expiry":"2026-10-16","call_iv_pct":40.795169946332734,"put_iv_pct":40.033169877408056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07e7eb2d760d178bb5e21013bcd8377f99d45e94f1f44fbb7dce4099f3d4c4a8","captured_at":"2026-10-22T04:41:44.530042+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6892932de4a7b9680f641859c060703510d33b0eff02d2882c46d62d7c470267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceeb22e697d0df681e64250d98790e59083f3aa526c90e852c76585866c0a1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cde1dbb7459507872c8553640f15ccf12291028b102e20797c0a3c6e728365b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c9064da961d783a65e4148d5789c968316905010a533eff91cee95ca7a41b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96cfe4f060adaacc09c5ef0901d6c2960231b22ecc2089f1958048f01b1c6ed"}]},{"symbol":"MT","date":"2026-09-25","iv_pct":39.92631237017875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.0671676300578,"put_iv_pct":38.09217924528302},{"expiry":"2026-10-09","call_iv_pct":37.92871613663134,"put_iv_pct":41.58451410658308},{"expiry":"2026-10-16","call_iv_pct":39.78931740614334,"put_iv_pct":39.483050847457626},{"expiry":"2026-10-23","call_iv_pct":42.44416118421052,"put_iv_pct":42.02139240506329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c998172fdc8ad4cefc0c4a5ebcb3c635b46d3fac04e254be955ec52191b8121e","captured_at":"2026-10-22T04:41:39.708596+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f9460c99d9423173f3034d0766c7ce751efee9d6b95f98dea0caf9ae70ffa4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cde1dbb7459507872c8553640f15ccf12291028b102e20797c0a3c6e728365b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c9064da961d783a65e4148d5789c968316905010a533eff91cee95ca7a41b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96cfe4f060adaacc09c5ef0901d6c2960231b22ecc2089f1958048f01b1c6ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdb7977d925fde2c8b833fbcea942bb9225ea454a185af8a26bc496691764fa"}]},{"symbol":"MT","date":"2026-09-28","iv_pct":42.914697456774086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.43552012148823,"put_iv_pct":44.67452955870108},{"expiry":"2026-10-09","call_iv_pct":42.10444444444445,"put_iv_pct":42.8287323943662},{"expiry":"2026-10-16","call_iv_pct":41.999750415973374,"put_iv_pct":41.555672609400325},{"expiry":"2026-10-23","call_iv_pct":39.71175298804781,"put_iv_pct":41.007177121771214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a33ad7e9020f70b9078ca7852d562e9376f2f674c15430597517f7e3e6e91c3","captured_at":"2026-10-22T04:41:37.418777+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3f4f1102c45f72089b33f8ce7d788686118a0ef077deb9988a5b70cbf27aff1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cde1dbb7459507872c8553640f15ccf12291028b102e20797c0a3c6e728365b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c9064da961d783a65e4148d5789c968316905010a533eff91cee95ca7a41b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96cfe4f060adaacc09c5ef0901d6c2960231b22ecc2089f1958048f01b1c6ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdb7977d925fde2c8b833fbcea942bb9225ea454a185af8a26bc496691764fa"}]},{"symbol":"MT","date":"2026-09-29","iv_pct":47.87788722223135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.14355776587605,"put_iv_pct":83.26219178082191},{"expiry":"2026-10-09","call_iv_pct":44.11534504391469,"put_iv_pct":42.704103831891224},{"expiry":"2026-10-16","call_iv_pct":42.338989113530324,"put_iv_pct":41.43799093655589},{"expiry":"2026-10-23","call_iv_pct":38.80671968190855,"put_iv_pct":42.214199623352165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"577c016cce701e90f0790697a0509dbfc889c7c281ec42a3f07028397913681d","captured_at":"2026-10-22T04:41:12.830398+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1facb7d684a125ba13088eee0aa1dd7d34b3ec964b73f47a3f19f56f4648250c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6c6871b2175a99e667bbf54be8fd438d32ef410d12e6399ff2e0ed6139590f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2668c326e549ac1023591a987bb171dfa8b97b904ff2832ce0936852195ae2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e167283291a331650036db5079793e31fcca0d71074d863b8e27760c3dfaec7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9be4a571b7d9be158058ebe1595d8455c5de3903ef3671f8a11df9dd4b4aa7"}]},{"symbol":"MT","date":"2026-09-30","iv_pct":43.5775221324224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.412608047690014,"put_iv_pct":42.43344902386117},{"expiry":"2026-10-09","call_iv_pct":46.239999999999995,"put_iv_pct":39.06154091392136},{"expiry":"2026-10-16","call_iv_pct":41.42481698389458,"put_iv_pct":40.40377682403434},{"expiry":"2026-10-23","call_iv_pct":45.596423076923074,"put_iv_pct":39.04756218905472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75577a2e0fa3aeebf470dba499885d4cd0868024234271174f779b549326c9ef","captured_at":"2026-10-22T04:41:10.223020+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4117b6cefbed4d9e35311d944534dce4e0026775e17541e4f461633f4073e30a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6c6871b2175a99e667bbf54be8fd438d32ef410d12e6399ff2e0ed6139590f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2668c326e549ac1023591a987bb171dfa8b97b904ff2832ce0936852195ae2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e167283291a331650036db5079793e31fcca0d71074d863b8e27760c3dfaec7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9be4a571b7d9be158058ebe1595d8455c5de3903ef3671f8a11df9dd4b4aa7"}]},{"symbol":"MT","date":"2026-10-01","iv_pct":49.871502767294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.404298409728725,"put_iv_pct":80.44},{"expiry":"2026-10-09","call_iv_pct":42.10777777777778,"put_iv_pct":47.72205305651673},{"expiry":"2026-10-16","call_iv_pct":43.85536796536796,"put_iv_pct":43.384721030042925},{"expiry":"2026-10-23","call_iv_pct":44.33812199036918,"put_iv_pct":42.71968190854871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab1cd3147808274d2ae04447a3c467d60a28e26dc534b8d5a2971a7a5177aaaa","captured_at":"2026-10-22T04:40:54.734016+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ae27419d00cd361259e16c94680b4028a484d5b9fff47cc56134601facaef71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322a797cbed1a1e1887a138fa6d0c5d0a5f9ffbd17169336c3f06e3a65ec80f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8ccb2aa1eb51ea408127ff961e72295d8771996edc5ac09c467c86f4827ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a333452321f714f6e4ba06b553fb9d1c35fe006461a75946a1fb0b88165d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e209937d52856d60b5003fb64994af4a10489e1701afe8e7fa51f10f74c3991e"}]},{"symbol":"MT","date":"2026-10-02","iv_pct":40.612008509645165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.39688479262673,"put_iv_pct":43.41812865497076},{"expiry":"2026-10-16","call_iv_pct":40.601290322580645,"put_iv_pct":40.8528051948052},{"expiry":"2026-10-23","call_iv_pct":40.665180533751965,"put_iv_pct":43.64445205479452},{"expiry":"2026-10-30","call_iv_pct":38.050615114235505,"put_iv_pct":36.26671140939598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3a710feedeb43315bac08727171fff39778a6208057e53076e675c439d7746f","captured_at":"2026-10-22T04:40:51.921682+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9cfb31045b34195bffcecd943dbafa1000f409138f3a946918e9ad70a2f8cb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8ccb2aa1eb51ea408127ff961e72295d8771996edc5ac09c467c86f4827ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a333452321f714f6e4ba06b553fb9d1c35fe006461a75946a1fb0b88165d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e209937d52856d60b5003fb64994af4a10489e1701afe8e7fa51f10f74c3991e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab6b7ac59370dea0302bfd1734506c47ca4e691a14406a74c98de0d1de1a275"}]},{"symbol":"MT","date":"2026-10-05","iv_pct":44.41022541246745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.774,"put_iv_pct":44.213960396039596},{"expiry":"2026-10-16","call_iv_pct":42.890517241379314,"put_iv_pct":42.122078853046595},{"expiry":"2026-10-23","call_iv_pct":44.71488709677419,"put_iv_pct":45.60327777777778},{"expiry":"2026-10-30","call_iv_pct":45.982694610778445,"put_iv_pct":40.98038732394366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"726873a08b4acb0a8f59026b09f7256d370270a58b02745cbba3ea22c9eb24bf","captured_at":"2026-10-22T04:40:49.925256+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7915346b1b763151e072422062ae9c9b99936f6160698bec72066bd6bcbed802"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8ccb2aa1eb51ea408127ff961e72295d8771996edc5ac09c467c86f4827ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a333452321f714f6e4ba06b553fb9d1c35fe006461a75946a1fb0b88165d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e209937d52856d60b5003fb64994af4a10489e1701afe8e7fa51f10f74c3991e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab6b7ac59370dea0302bfd1734506c47ca4e691a14406a74c98de0d1de1a275"}]},{"symbol":"MT","date":"2026-10-06","iv_pct":42.3524944861658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.267158430232556,"put_iv_pct":43.61587548638132},{"expiry":"2026-10-16","call_iv_pct":40.72960088691796,"put_iv_pct":40.25390350877193},{"expiry":"2026-10-23","call_iv_pct":42.11307004470939,"put_iv_pct":39.61847124824685},{"expiry":"2026-10-30","call_iv_pct":41.88760563380281,"put_iv_pct":41.33427065026362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"091e5338068a3177c4093aee1e439645c10dd1e7f5ee225602dcd4df32cbb24d","captured_at":"2026-10-22T04:40:47.122729+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32a904afaf701c16a0c0ccc3f00b149435ea26765c827e4b9fea48d7cf6b50de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8ccb2aa1eb51ea408127ff961e72295d8771996edc5ac09c467c86f4827ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a333452321f714f6e4ba06b553fb9d1c35fe006461a75946a1fb0b88165d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e209937d52856d60b5003fb64994af4a10489e1701afe8e7fa51f10f74c3991e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab6b7ac59370dea0302bfd1734506c47ca4e691a14406a74c98de0d1de1a275"}]},{"symbol":"MT","date":"2026-10-07","iv_pct":43.16967062782175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.399423631123916,"put_iv_pct":45.46197041732699},{"expiry":"2026-10-16","call_iv_pct":42.81670179135932,"put_iv_pct":41.77810256410257},{"expiry":"2026-10-23","call_iv_pct":43.387485795454545,"put_iv_pct":40.66876494023904},{"expiry":"2026-10-30","call_iv_pct":43.947818181818185,"put_iv_pct":37.89709770114943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1db564abaef346bcc20c869bde0a370056f3093f10b25f3b0188166a1487070","captured_at":"2026-10-22T04:40:44.863996+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d3e678436c6dd51a2de3e494b32e58d0d793bf4f6133b93fb037c0232191dfa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8ccb2aa1eb51ea408127ff961e72295d8771996edc5ac09c467c86f4827ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a333452321f714f6e4ba06b553fb9d1c35fe006461a75946a1fb0b88165d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e209937d52856d60b5003fb64994af4a10489e1701afe8e7fa51f10f74c3991e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab6b7ac59370dea0302bfd1734506c47ca4e691a14406a74c98de0d1de1a275"}]},{"symbol":"MT","date":"2026-10-08","iv_pct":48.615720726582865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":50.34158049600672,"put_iv_pct":65.86361157484697},{"expiry":"2026-10-16","call_iv_pct":43.70181455633101,"put_iv_pct":43.77702297702298},{"expiry":"2026-10-23","call_iv_pct":53.80626890756302,"put_iv_pct":45.99114161849711},{"expiry":"2026-10-30","call_iv_pct":42.691793214862685,"put_iv_pct":42.75253246753247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21daabfafeda45ae2c8e83a957157044e853bc6d3a51f299e744b9649440a653","captured_at":"2026-10-22T04:40:20.842032+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47894c8e70984246cbbf47248949f35d055b9093cb1e2077ed50a53949cf9eb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacfccfb9d92e51f0b9534be7149726a51026af7b7e1b54345f234cdf2c1fd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f662efc9137aa6e65835f815298176b3c173e71c8c68a93f32d56d3bc6b28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357be04ce6929bac60cc88edca117e0989c155fe06e547d09a4477bdf481d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea84ec5c8ad27b582eb46de5fa4d4fa87fdb2f1f58fc6aa0ba7712c050c2334"}]},{"symbol":"MT","date":"2026-10-09","iv_pct":43.54294925919956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.97207282913165,"put_iv_pct":40.93153633854646},{"expiry":"2026-10-23","call_iv_pct":42.60707713125846,"put_iv_pct":39.89177664974619},{"expiry":"2026-10-30","call_iv_pct":45.43021739130435,"put_iv_pct":43.66},{"expiry":"2026-11-06","call_iv_pct":47.1581746031746,"put_iv_pct":48.69273913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"107564868ea7b977f741ad2cfc9852b85ac79d9715945aa1d0afbc633bbff598","captured_at":"2026-10-22T04:40:06.422682+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"357acd5a15b3b6b32f72332642f5be937b6da423db33a1f7204c7f8bba784006"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f662efc9137aa6e65835f815298176b3c173e71c8c68a93f32d56d3bc6b28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357be04ce6929bac60cc88edca117e0989c155fe06e547d09a4477bdf481d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea84ec5c8ad27b582eb46de5fa4d4fa87fdb2f1f58fc6aa0ba7712c050c2334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6734a48911d08136bd25b59d99f08e1bd9a76d138d18cf5e29e2626c0789356"}]},{"symbol":"MT","date":"2026-10-12","iv_pct":45.31762153981238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.83329113924051,"put_iv_pct":44.64853448275862},{"expiry":"2026-10-23","call_iv_pct":44.42738717339667,"put_iv_pct":40.89494407158837},{"expiry":"2026-10-30","call_iv_pct":46.57741293532338,"put_iv_pct":42.84789473684211},{"expiry":"2026-11-06","call_iv_pct":47.46007920792079,"put_iv_pct":49.85142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab2af2c7fdd6b9d2d864be04c2b4bf4763efcba4e7bf4203707cacd95724c83b","captured_at":"2026-10-22T04:40:04.227719+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2275d4b10c0b675d37a5f68ee0adbefc5ba057079d62473b9cf6a70fbefe930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f662efc9137aa6e65835f815298176b3c173e71c8c68a93f32d56d3bc6b28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357be04ce6929bac60cc88edca117e0989c155fe06e547d09a4477bdf481d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea84ec5c8ad27b582eb46de5fa4d4fa87fdb2f1f58fc6aa0ba7712c050c2334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6734a48911d08136bd25b59d99f08e1bd9a76d138d18cf5e29e2626c0789356"}]},{"symbol":"MT","date":"2026-10-13","iv_pct":44.377644325823105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.23898847631242,"put_iv_pct":42.42797413793104},{"expiry":"2026-10-23","call_iv_pct":43.116552901023894,"put_iv_pct":41.59428100987925},{"expiry":"2026-10-30","call_iv_pct":44.774171779141106,"put_iv_pct":42.74331871345029},{"expiry":"2026-11-06","call_iv_pct":48.518101265822786,"put_iv_pct":47.60776632302405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60d698348bd600575a3875782c90748a410328e7c6b92d893ab42f91590d7c8d","captured_at":"2026-10-22T04:40:01.828012+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14febd2a9697a803c944c756223116a46a2d039ba43fd26bcb5bb98da0ef9cb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f662efc9137aa6e65835f815298176b3c173e71c8c68a93f32d56d3bc6b28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357be04ce6929bac60cc88edca117e0989c155fe06e547d09a4477bdf481d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea84ec5c8ad27b582eb46de5fa4d4fa87fdb2f1f58fc6aa0ba7712c050c2334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6734a48911d08136bd25b59d99f08e1bd9a76d138d18cf5e29e2626c0789356"}]},{"symbol":"MT","date":"2026-10-14","iv_pct":44.235236340108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.002953231739355,"put_iv_pct":45.686576},{"expiry":"2026-10-23","call_iv_pct":38.50597183098592,"put_iv_pct":43.05443736730361},{"expiry":"2026-10-30","call_iv_pct":42.99705882352941,"put_iv_pct":41.541803278688526},{"expiry":"2026-11-06","call_iv_pct":51.8698406374502,"put_iv_pct":45.223249551166965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7658b1ee76168e50c5c33ef30cd982c6e2f2a48cd22e0e43c2c46359842d8ee","captured_at":"2026-10-22T04:39:59.638716+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d54a989662715cfa6883cee6dc7825b0301584dc2ad14912d80a8404229757ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f662efc9137aa6e65835f815298176b3c173e71c8c68a93f32d56d3bc6b28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357be04ce6929bac60cc88edca117e0989c155fe06e547d09a4477bdf481d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea84ec5c8ad27b582eb46de5fa4d4fa87fdb2f1f58fc6aa0ba7712c050c2334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6734a48911d08136bd25b59d99f08e1bd9a76d138d18cf5e29e2626c0789356"}]},{"symbol":"MT","date":"2026-10-15","iv_pct":44.940796840997535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.27263463131731,"put_iv_pct":47.22557762464532},{"expiry":"2026-10-23","call_iv_pct":41.98056338028169,"put_iv_pct":42.35858012170385},{"expiry":"2026-10-30","call_iv_pct":41.50396935933148,"put_iv_pct":42.28926273458445},{"expiry":"2026-11-06","call_iv_pct":50.81827242524917,"put_iv_pct":45.07751445086705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3c98db0fdb2ba6e1557b2cffe6350a80b2e5d4b9c2d38cd28515bd3dc8a9157","captured_at":"2026-10-22T04:39:29.669194+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb8231e87882ab1d45228926fd3bd415498fbf9352412fc59959daecfcd3c33d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdc4cff7110c2fe9f82b20dc9dbde26bc632ebfcd28f76d6db8b047c87410be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf70daed77b86dd6d06b2d48c683e83616009624948ec032caa5a5f24fef7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b014b7c83f160c97db03fb0425175462a8002a60a596553928497a9e9282837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfae8790ac0a07343448f5e0280fc35cb5c130038181a08e939165993a66a77b"}]},{"symbol":"MT","date":"2026-10-16","iv_pct":43.90822011678361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.37072953736655,"put_iv_pct":42.74625360230548},{"expiry":"2026-10-30","call_iv_pct":39.63581173260573,"put_iv_pct":42.46377745241581},{"expiry":"2026-11-06","call_iv_pct":49.08480263157895,"put_iv_pct":51.58700374531835},{"expiry":"2026-11-13","call_iv_pct":43.321060606060605,"put_iv_pct":42.056321626617375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90b01e869d314c4c79ea510855065838cba197ae6323c73ec29f6e32eca188aa","captured_at":"2026-10-22T04:39:25.172462+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1d9489d10ebc084039e9f33cc8a051471608fb4e40922290cd9c0ed856a4ece"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf70daed77b86dd6d06b2d48c683e83616009624948ec032caa5a5f24fef7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b014b7c83f160c97db03fb0425175462a8002a60a596553928497a9e9282837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfae8790ac0a07343448f5e0280fc35cb5c130038181a08e939165993a66a77b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a514e7206572ea5499da76984878d89201ed9c50c297d48605efaba72d6d07d7"}]},{"symbol":"MT","date":"2026-10-19","iv_pct":45.69175226377658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.90489263803681,"put_iv_pct":46.729216152019006},{"expiry":"2026-10-30","call_iv_pct":45.170102040816325,"put_iv_pct":42.96249093107618},{"expiry":"2026-11-06","call_iv_pct":48.327326732673264,"put_iv_pct":47.36753086419753},{"expiry":"2026-11-13","call_iv_pct":43.972586956521745,"put_iv_pct":43.09987179487179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"480776e6d9888f7a8652466b8cbca5e5d104a462308f8d63f0c99739b9d76ef8","captured_at":"2026-10-21T18:22:35.161877+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ba5a4f30b7241a14c914d62b73862c68fc3d7e2cd27751f8c57f0d078d3af75e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7189b8e34be578eccf5497e89afeacd1b6c28ab07fb9cb84ac132eed03afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257322ea03676e30245a2bf5bee99cbd19a25cf576356b9553f0f72155a4b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c9df5ecc29d9adaf165a46a18d6364f3705cda4eff1152a31b015f4a5c57b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f48a798b28c4bacd57c5e04e1de31b123bdc59bb18053252dc86f4d5a81abfb"}]},{"symbol":"MT","date":"2026-10-20","iv_pct":45.36375931385719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":48.11964912280702,"put_iv_pct":39.55613607188704},{"expiry":"2026-10-30","call_iv_pct":49.21553079947575,"put_iv_pct":44.21204519774011},{"expiry":"2026-11-06","call_iv_pct":49.5040034662045,"put_iv_pct":46.9521052631579},{"expiry":"2026-11-13","call_iv_pct":45.646818181818176,"put_iv_pct":39.70378640776699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61bb6e01738c769effcf5bbacfa76359d5457be2a82a74c4e1f688ddbc8748ef","captured_at":"2026-10-21T18:22:34.645122+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b69e36b1db8dbd0b460e73d84a255241170f7d7a8430e65ed0bb81669bb145b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff7189b8e34be578eccf5497e89afeacd1b6c28ab07fb9cb84ac132eed03afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a257322ea03676e30245a2bf5bee99cbd19a25cf576356b9553f0f72155a4b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c9df5ecc29d9adaf165a46a18d6364f3705cda4eff1152a31b015f4a5c57b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f48a798b28c4bacd57c5e04e1de31b123bdc59bb18053252dc86f4d5a81abfb"}]},{"symbol":"MT","date":"2026-10-21","iv_pct":44.67879221143171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.845780254777075,"put_iv_pct":47.224186696478476},{"expiry":"2026-10-30","call_iv_pct":38.93698630136986,"put_iv_pct":42.0181589958159},{"expiry":"2026-11-06","call_iv_pct":49.22832512315271,"put_iv_pct":47.35113924050633},{"expiry":"2026-11-13","call_iv_pct":42.82989655172413,"put_iv_pct":44.99586452762923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f7a9beba85a4ea9e4c2de70babb15cb723e0e024f35d9e4eaf4cadc727015a2","captured_at":"2026-10-21T23:37:29.668527+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MT","date":"2026-10-21","format":"json"},"source_hash":"bca9924a02ae5d654336f7c59da3ddf4a47fa52fe000ac0cc1e5e073280cde91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea581dfc2ac296d6e1ad8d3e9314ea7e5e51999c789a730db9f4b2aa3cd12978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48794e52e9cea81981f183a3c000ad04202fa6b2aa294b584d8c7c7981bb9ee3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4532e53c7e0918ffcc8261eee9a16e822e25a851eed2664ffacc52f63ef92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6383434fedd0f4e0ed696503fcfdc2526d7fda33e0dc0c247122b20d2991c09"}]},{"symbol":"MT","date":"2026-10-22","iv_pct":52.10814433852183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.04563883299798,"put_iv_pct":58.68014721345951},{"expiry":"2026-10-30","call_iv_pct":47.738702201622246,"put_iv_pct":45.785195071868586},{"expiry":"2026-11-06","call_iv_pct":53.34405405405405,"put_iv_pct":48.2135904628331},{"expiry":"2026-11-13","call_iv_pct":54.42615711252654,"put_iv_pct":49.63166975881261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca904ca2b995237a11823c6af7e465e179c4507930c70aa6edbaf98b9aef9193","captured_at":"2026-10-22T21:29:51.401510+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MT","date":"2026-10-22","format":"json"},"source_hash":"3942f096e2e05f164cabe6ac4e6d22a2c406a293b07728a6140493589d8bf186"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1424a678f4c2d94973fd56c52f77de3aff6eb35e450f58ff65d18a0423512f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0bc825566c14f9bdc4e9668e283b95f726655cf6f02a1f25038a82a527fad41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebcbd42841617e83abdf38c86eee78c2c8de556003dddd3cd5eb6f48e0ef533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df62d0daad4ca17c6584f8488fd3c56b43cbef92534105c1dc50a56c4dd8078a"}]},{"symbol":"MT","date":"2026-10-23","iv_pct":49.88834407801382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.388532818532816,"put_iv_pct":46.20306590257879},{"expiry":"2026-11-06","call_iv_pct":52.326411042944784,"put_iv_pct":56.07631147540984},{"expiry":"2026-11-13","call_iv_pct":48.453501742160284,"put_iv_pct":56.16567796610169},{"expiry":"2026-11-20","call_iv_pct":46.11372881355932,"put_iv_pct":46.379522862823066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42b759435c0722cc015e8a02e02f9e7864121b8f30cd8deaea0c87766e6271c4","captured_at":"2026-10-23T21:37:41.838087+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MT","date":"2026-10-23","format":"json"},"source_hash":"4459bbc8925fb466a6ed3f45fa35c61e9d06f53d459cf6d3e48c81ea8005f3f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44397de7237ede381044bac397bf824daf5a4edb929b5771feeff05801196860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71f7409a4e9629d777b464e95bfdb356dfed8debfc433e1a1be773813e401789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f96b656426ac2adedddbfbeda81ddc07eac930c9f3b16e13c284ac5fa2d1528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4634bc1c5992f02b15a34a85c7dedddd4ff5a56c28f223b052b94ba527d5097"}]},{"symbol":"MT","date":"2026-10-26","iv_pct":52.247670157324535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.81081468218443,"put_iv_pct":50.348101460415066},{"expiry":"2026-11-06","call_iv_pct":64.2286046511628,"put_iv_pct":54.26270194986073},{"expiry":"2026-11-13","call_iv_pct":48.48307692307692,"put_iv_pct":51.72352331606217},{"expiry":"2026-11-20","call_iv_pct":45.31123674911661,"put_iv_pct":48.81330152671756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c41ca92b84480f26549643a3c499ec42d9fe844f17efaf7ed09354ef2e8051f6","captured_at":"2026-11-01T01:34:33.492798+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"dab7a768d92563d681d173ae0f53e56e00f7869e1266447358a9b2dd348bb1da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ccd67f2d7252991400a7103d89dd20cb21dde4af271b5c2a295913caa3e9478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47530d30aa7ae9e786606fd537e8bb8b5ef18b182df2e1bb43264443b6678d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d61dcb1ae8e711ab9b93ed6bbcb9930bef17dd6130f2831b9c3949629c8fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7c47903fcc6af18615f23013068b72bfa70ce2cbd5fae21546a29065b37ead"}]},{"symbol":"MT","date":"2026-10-27","iv_pct":51.88574663054088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":50.57616791354946,"put_iv_pct":54.3725621007807},{"expiry":"2026-11-06","call_iv_pct":54.38809128630705,"put_iv_pct":55.500358126721764},{"expiry":"2026-11-13","call_iv_pct":53.038050314465416,"put_iv_pct":50.96074074074073},{"expiry":"2026-11-20","call_iv_pct":45.99018148820326,"put_iv_pct":50.25982107355864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04230c456d9ea2755a181578553413c69ac3a649ed46cda713d85aa1ddf21faf","captured_at":"2026-11-01T01:34:32.047417+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"429aeca0b5cd48eaca706f7b909fa1e59092cb4e3ff382ec492903efa2ae1f07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ccd67f2d7252991400a7103d89dd20cb21dde4af271b5c2a295913caa3e9478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47530d30aa7ae9e786606fd537e8bb8b5ef18b182df2e1bb43264443b6678d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d61dcb1ae8e711ab9b93ed6bbcb9930bef17dd6130f2831b9c3949629c8fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7c47903fcc6af18615f23013068b72bfa70ce2cbd5fae21546a29065b37ead"}]},{"symbol":"MT","date":"2026-10-28","iv_pct":53.862499865064386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":66.59681262073407,"put_iv_pct":67.98654340836013},{"expiry":"2026-11-06","call_iv_pct":43.60165751920967,"put_iv_pct":53.938784810126585},{"expiry":"2026-11-13","call_iv_pct":52.50967741935484,"put_iv_pct":50.96028169014085},{"expiry":"2026-11-20","call_iv_pct":45.02626072041166,"put_iv_pct":50.279980732177265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46f91200a6d41fbdfeaa2c7c153a2867a9d4c6d09fe96b8d3c2759f479448100","captured_at":"2026-11-01T01:34:30.583782+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"54633229aee41bba3121c041a7a3a56429cc7874f8e84dcc9feb2b345affdd48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ccd67f2d7252991400a7103d89dd20cb21dde4af271b5c2a295913caa3e9478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47530d30aa7ae9e786606fd537e8bb8b5ef18b182df2e1bb43264443b6678d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d61dcb1ae8e711ab9b93ed6bbcb9930bef17dd6130f2831b9c3949629c8fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7c47903fcc6af18615f23013068b72bfa70ce2cbd5fae21546a29065b37ead"}]},{"symbol":"MT","date":"2026-10-29","iv_pct":52.714973804118465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":53.593069306930694,"put_iv_pct":58.345450516986695},{"expiry":"2026-11-06","call_iv_pct":54.53,"put_iv_pct":56.578064516129025},{"expiry":"2026-11-13","call_iv_pct":51.92276877761414,"put_iv_pct":52.080033500837516},{"expiry":"2026-11-20","call_iv_pct":45.34493913043478,"put_iv_pct":49.32546468401487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98691553a006f708daaf0e2755073831ef22e401203fb231a30e8ac1c57de590","captured_at":"2026-11-01T01:34:28.979453+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"286f64063a192f0eb2be559bff08473b2d214d168c127400b402fc4b85b0c077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ccd67f2d7252991400a7103d89dd20cb21dde4af271b5c2a295913caa3e9478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47530d30aa7ae9e786606fd537e8bb8b5ef18b182df2e1bb43264443b6678d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d61dcb1ae8e711ab9b93ed6bbcb9930bef17dd6130f2831b9c3949629c8fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7c47903fcc6af18615f23013068b72bfa70ce2cbd5fae21546a29065b37ead"}]},{"symbol":"MT","date":"2026-10-30","iv_pct":51.71496371596456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":54.981095406360424,"put_iv_pct":59.587760097919215},{"expiry":"2026-11-13","call_iv_pct":54.17644736842105,"put_iv_pct":54.271550000000005},{"expiry":"2026-11-20","call_iv_pct":45.52335,"put_iv_pct":52.9356420233463},{"expiry":"2026-11-27","call_iv_pct":44.32265486725663,"put_iv_pct":47.92120996441281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e8eca98d380ea571948ddf3467955e41204fb88ef284cd51cff14ebd44f1698","captured_at":"2026-11-01T01:34:25.346707+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"73253e8c3b99f7469053fc76266bb6a1cae949ff87912fdb1580f8bb662dd616"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47530d30aa7ae9e786606fd537e8bb8b5ef18b182df2e1bb43264443b6678d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d61dcb1ae8e711ab9b93ed6bbcb9930bef17dd6130f2831b9c3949629c8fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7c47903fcc6af18615f23013068b72bfa70ce2cbd5fae21546a29065b37ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33c57760a946e666193d8f6a05080e0163ff2b80a3a754028d30b8912d7b913"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.42109481801942,"put_call_skew_pp":1.5368877424499754,"implied_move_pct":8.94467682820934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a02dd7dd2d7968f726497aec23439dbe944e10b22d44382ff76eda6282ed0cf","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.664253437784105,"put_call_skew_pp":-4.742444110017125,"implied_move_pct":7.8508979253080025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0bea706bee0cd3bf0a40d1e7d48c9c8bebaaa37d9b188ce533a950143183ffb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":46.87335562884588,"put_call_skew_pp":-10.712375673672721,"implied_move_pct":7.701853123255549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20a7da0dfc7fe97001955d564f03bed811b17adeb237ef9925e1dc4780420ed2","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":46.48453121198405,"put_call_skew_pp":-3.568460935588387,"implied_move_pct":7.231686619046369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d71fdcc5142db8167fb70b6ed01f53dae3bac450f27b7d6621f51d59724893bc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.58555215855098,"put_call_skew_pp":0.15205262420384003,"implied_move_pct":8.676066458587917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70d3419f9936ce1cf89d8a25c46262bb79927a35a142fa9c12119743fde07176","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":41.14532277678984,"put_call_skew_pp":-1.788595434277882,"implied_move_pct":7.799006388962145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc95ab24427dc099c253b0abd7a89616ef526ec6aae449413ce68786334ea961","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":43.99457894799188,"put_call_skew_pp":-1.35909518883002,"implied_move_pct":7.913957404180483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e621520fc01fec8630cc76203f31c019e6a4f9b464b3244a0c7b66745008bc07","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":44.643548048514056,"put_call_skew_pp":-3.0233848927413316,"implied_move_pct":7.574219904596251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6c46af547d6aaf34acd54d9a8b186834edee680307a5772a3e61eac4bc6c8cc","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":46.542204224457286,"put_call_skew_pp":7.30365749957449,"implied_move_pct":7.483649885487656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccf6f166c3103052846d0426535fbebf5db8ee804b84ac74949845aded70a7e7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":42.916310732380865,"put_call_skew_pp":2.5366292121967735,"implied_move_pct":9.095989042766686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92245e66b1f9845b868e80b11357444d7c861715773a83a1bb1e59de9ed6ec30","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":44.34382700389086,"put_call_skew_pp":2.7078604133082695,"implied_move_pct":8.354775627586992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f11a423103cf9d81ac894abe40cab0c21215d41f24991398f6684aa0ab5a9c6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":41.13354156218867,"put_call_skew_pp":-2.9761196189997587,"implied_move_pct":7.466098410269272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72c6df1efd5dc6615efa86767acd1a2f3c6494221d62ff9e56d4c711eb2d5bd2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":43.60517725153015,"put_call_skew_pp":0.30706129743557753,"implied_move_pct":7.3943138376109125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ffa85e6cbb8184ae9f45b0eaff2809ba737de2d6c4e14ecccf25420761d5acc","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.759483694664226,"put_call_skew_pp":3.812630238026564,"implied_move_pct":6.729204972736264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2799a4c03718cb8f8f2a9030236e5fd9211a9c3e6b5621a6bd5c458e4ac1f028","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":39.64128946409312,"put_call_skew_pp":-2.503762667908113,"implied_move_pct":8.409140543654173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3428ac2384da74a8633924875402382128384afce6c6c99124f92776f152a3cd","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":40.89214916562917,"put_call_skew_pp":-3.8656269783622506,"implied_move_pct":7.811616047622781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1de683b40effd6d342153a585726acd5ad4afa1f09828f750f5a6c58772f5ff7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.51185453127712,"put_call_skew_pp":2.136988764899602,"implied_move_pct":7.232351660418059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8b532a3591f7e5021f26c168f655fac85b417ccfba34cfe0793de83d5fddff","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":47.26387189443933,"put_call_skew_pp":1.0557977629866357,"implied_move_pct":7.599191233672736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7546bd1b50f844b8a845666100c4fdbc6bc1c6be9b4dadba5c3b76e5702e393","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.169100677926124,"put_call_skew_pp":-5.1320901978456295,"implied_move_pct":6.5926250459631515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2f5d5adea6e46fca1b163e5305c1ca65d3642e411f09359c5c16a9c67588423","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.57718546959745,"put_call_skew_pp":2.5124180509507585,"implied_move_pct":8.140964060941466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00eca36022dcd6547067c98f480c01dcf70840b211174e349b8809b73d38214e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":43.99819543496324,"put_call_skew_pp":-4.849306072732665,"implied_move_pct":7.974973962676916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1c2043c05b2b699d9539617cd0c9718f3e70e0f8aca5f7cbcf34281c57b29ab","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":41.08423067008135,"put_call_skew_pp":2.230928255592943,"implied_move_pct":7.23417594986263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ecd004a724776e37d8bccfd442c0e9fb06f5c9099935ff18060eea798e8610d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":44.70962532330482,"put_call_skew_pp":-8.938472586555555,"implied_move_pct":6.9390516434170895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1d00275b3fe59d7ba9e0f38c0dfbf7600fdd20e105fdb772b2c707b696c33d5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":40.04206654406778,"put_call_skew_pp":-3.7740589574560897,"implied_move_pct":8.5259293592289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bdd6419a3d13c7c40a097f6ca9fcc2893d47c70d38f4473890fbc48871a640b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.03828198277644,"put_call_skew_pp":4.586729842607662,"implied_move_pct":8.641712135149767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d68563a7f224fa23e8f0de5e12e15404cf1845c642411dfadaf3c15bca7a289","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":44.56647527907417,"put_call_skew_pp":-2.1391660366600327,"implied_move_pct":7.994045154393019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2004ee5a67b608c752537213f8df49cd601abd023639bf24afc17043c342d00d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":44.671907010604,"put_call_skew_pp":-2.921562291170858,"implied_move_pct":7.59545224119104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"478d2d051ffb83adf5b82179911758eec578185d636d14cb88219e86d62f4622","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":42.229398671478286,"put_call_skew_pp":2.097741634380908,"implied_move_pct":6.709854130259502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2697f40b941fb2189b7565d24d0504725aa8d84a38b8687ff2c0c271ee347bc6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":39.795222585010585,"put_call_skew_pp":0.21978290571497716,"implied_move_pct":8.502363504877488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5638337a76f89c62a2f05fe0eaf04438a6ae468ff48464908a6299c22a1ecbef","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":44.08160787918487,"put_call_skew_pp":-2.565463197492951,"implied_move_pct":8.226857016326159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed09405cd5c0a1af74cbf637500dd1e8309b771806394c1697576841bb8a6f29","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":43.429897390666824,"put_call_skew_pp":-1.6839282850517119,"implied_move_pct":7.739450375118512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b22d4e9f8984867c2283aed77cf0a4b5c402687ee4c6f0925f2b95d099df009","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":48.65521033686294,"put_call_skew_pp":8.641162843269486,"implied_move_pct":7.420184048962961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a67d295a70cc9c35b54399a9f300be667e2012e4306a1ce6daf972225079b82","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":43.89539332662058,"put_call_skew_pp":-8.158042790468862,"implied_move_pct":6.589208139407926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07e7eb2d760d178bb5e21013bcd8377f99d45e94f1f44fbb7dce4099f3d4c4a8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":39.92631237017875,"put_call_skew_pp":0.7379435618360031,"implied_move_pct":8.563105106376954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c998172fdc8ad4cefc0c4a5ebcb3c635b46d3fac04e254be955ec52191b8121e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":42.914697456774086,"put_call_skew_pp":-0.7963390714287613,"implied_move_pct":8.031819275574437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a33ad7e9020f70b9078ca7852d562e9376f2f674c15430597517f7e3e6e91c3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.87788722223135,"put_call_skew_pp":9.053468641847896,"implied_move_pct":8.139659565984918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"577c016cce701e90f0790697a0509dbfc889c7c281ec42a3f07028397913681d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.5775221324224,"put_call_skew_pp":-6.681879789409017,"implied_move_pct":7.365443730973588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75577a2e0fa3aeebf470dba499885d4cd0868024234271174f779b549326c9ef","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":49.871502767294,"put_call_skew_pp":7.390222462966181,"implied_move_pct":7.424438515675753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab1cd3147808274d2ae04447a3c467d60a28e26dc534b8d5a2971a7a5177aaaa","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":40.612008509645165,"put_call_skew_pp":0.8670316376929037,"implied_move_pct":8.560142684576759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3a710feedeb43315bac08727171fff39778a6208057e53076e675c439d7746f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":44.410225412467454,"put_call_skew_pp":-2.360598649531081,"implied_move_pct":8.410726106075284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"726873a08b4acb0a8f59026b09f7256d370270a58b02745cbba3ea22c9eb24bf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":42.35249448616581,"put_call_skew_pp":-2.29372852549975,"implied_move_pct":7.5979096369152614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"091e5338068a3177c4093aee1e439645c10dd1e7f5ee225602dcd4df32cbb24d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.169670627821745,"put_call_skew_pp":-3.4363734442344853,"implied_move_pct":7.3036996425037914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1db564abaef346bcc20c869bde0a370056f3093f10b25f3b0188166a1487070","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":48.615720726582865,"put_call_skew_pp":1.9607128657840232,"implied_move_pct":7.527633461666186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21daabfafeda45ae2c8e83a957157044e853bc6d3a51f299e744b9649440a653","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":43.54294925919956,"put_call_skew_pp":-0.497872459035408,"implied_move_pct":9.406575779848328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"107564868ea7b977f741ad2cfc9852b85ac79d9715945aa1d0afbc633bbff598","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":45.31762153981238,"put_call_skew_pp":-1.51384214831592,"implied_move_pct":8.698308376476076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab2af2c7fdd6b9d2d864be04c2b4bf4763efcba4e7bf4203707cacd95724c83b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":44.37764432582311,"put_call_skew_pp":-1.5686185595038928,"implied_move_pct":8.174085626836847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60d698348bd600575a3875782c90748a410328e7c6b92d893ab42f91590d7c8d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":44.235236340107996,"put_call_skew_pp":-0.7174395816364445,"implied_move_pct":7.6964931210584036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7658b1ee76168e50c5c33ef30cd982c6e2f2a48cd22e0e43c2c46359842d8ee","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":44.94079684099754,"put_call_skew_pp":-1.4061262160947443,"implied_move_pct":7.249335311678223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3c98db0fdb2ba6e1557b2cffe6350a80b2e5d4b9c2d38cd28515bd3dc8a9157","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":43.90822011678361,"put_call_skew_pp":1.610237979761294,"implied_move_pct":9.41975444839639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90b01e869d314c4c79ea510855065838cba197ae6323c73ec29f6e32eca188aa","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":45.691752263776586,"put_call_skew_pp":-1.303949656470909,"implied_move_pct":8.652716441811762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"480776e6d9888f7a8652466b8cbca5e5d104a462308f8d63f0c99739b9d76ef8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.36375931385719,"put_call_skew_pp":-5.515482157438353,"implied_move_pct":8.261592854736822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61bb6e01738c769effcf5bbacfa76359d5457be2a82a74c4e1f688ddbc8748ef","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.67879221143171,"put_call_skew_pp":1.4370903073515393,"implied_move_pct":7.721702412667448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f7a9beba85a4ea9e4c2de70babb15cb723e0e024f35d9e4eaf4cadc727015a2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":52.10814433852183,"put_call_skew_pp":-3.0609874235567496,"implied_move_pct":8.265022818507259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca904ca2b995237a11823c6af7e465e179c4507930c70aa6edbaf98b9aef9193","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":49.88834407801382,"put_call_skew_pp":2.6356009474290456,"implied_move_pct":10.609307718635726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42b759435c0722cc015e8a02e02f9e7864121b8f30cd8deaea0c87766e6271c4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":52.247670157324535,"put_call_skew_pp":-1.9215261881213088,"implied_move_pct":9.804771752484422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c41ca92b84480f26549643a3c499ec42d9fe844f17efaf7ed09354ef2e8051f6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":51.88574663054088,"put_call_skew_pp":1.7752477598191607,"implied_move_pct":9.35037803587841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04230c456d9ea2755a181578553413c69ac3a649ed46cda713d85aa1ddf21faf","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":53.86249986506438,"put_call_skew_pp":3.85779559027365,"implied_move_pct":8.855286055873595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46f91200a6d41fbdfeaa2c7c153a2867a9d4c6d09fe96b8d3c2759f479448100","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":52.71497380411847,"put_call_skew_pp":2.7345590007471223,"implied_move_pct":8.32642171652593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98691553a006f708daaf0e2755073831ef22e401203fb231a30e8ac1c57de590","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":51.71496371596455,"put_call_skew_pp":3.928153610910055,"implied_move_pct":10.780152692921376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e8eca98d380ea571948ddf3467955e41204fb88ef284cd51cff14ebd44f1698","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}