{"symbol":"MTBA","url":"https://intraalpha.com/companies/MTBA","capturedAt":"2026-10-22T16:36:59.416Z","state":"ready","quote":{"symbol":"MTBA","last_price":47.58,"prev_close":47.32,"regular_close":47.57,"change":0.26,"change_pct":0.5495,"regular_change":0.25,"regular_change_pct":0.5283,"extended_change":0.01,"extended_change_pct":0.021,"bid":47.58,"ask":47.59,"bid_size":900,"ask_size":300,"volume":103836,"vwap":47.514393,"open":47.46,"high":47.575,"low":47.46,"close":47.57,"trade_count":499,"last_trade_at":"2026-10-22T16:36:39.527702018Z","last_quote_at":"2026-10-22T16:36:39.528269513Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:36:56.46069518-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1100000000,"net_expense_ratio":0.0015,"portfolio_turnover":null,"dividend_yield":0.0565,"inception_date":"2023-11-06","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:36:58.964295+00:00"},"optionObservedAt":"2026-10-22T16:35:15.065Z","bars":[{"c":47.5,"h":47.51,"l":47.5,"n":7,"o":47.51,"t":"2026-10-15T13:25:00Z","v":700,"vw":47.508571},{"c":47.505,"h":47.53,"l":47.48,"n":15,"o":47.48,"t":"2026-10-15T13:30:00Z","v":16438,"vw":47.48559},{"c":47.4602,"h":47.5299,"l":47.46,"n":35,"o":47.505,"t":"2026-10-15T13:35:00Z","v":4334,"vw":47.493608},{"c":47.45,"h":47.465,"l":47.44,"n":27,"o":47.46,"t":"2026-10-15T13:40:00Z","v":3504,"vw":47.452544},{"c":47.47,"h":47.475,"l":47.445,"n":53,"o":47.445,"t":"2026-10-15T13:45:00Z","v":7294,"vw":47.467594},{"c":47.495,"h":47.4999,"l":47.465,"n":57,"o":47.465,"t":"2026-10-15T13:50:00Z","v":6934,"vw":47.490035},{"c":47.495,"h":47.505,"l":47.495,"n":32,"o":47.5,"t":"2026-10-15T13:55:00Z","v":3225,"vw":47.499137},{"c":47.47,"h":47.515,"l":47.46,"n":46,"o":47.495,"t":"2026-10-15T14:00:00Z","v":4031,"vw":47.498429},{"c":47.465,"h":47.475,"l":47.45,"n":31,"o":47.475,"t":"2026-10-15T14:05:00Z","v":1931,"vw":47.460675},{"c":47.44,"h":47.445,"l":47.43,"n":13,"o":47.445,"t":"2026-10-15T14:10:00Z","v":1547,"vw":47.437359},{"c":47.4401,"h":47.4483,"l":47.44,"n":10,"o":47.44,"t":"2026-10-15T14:15:00Z","v":1333,"vw":47.444711},{"c":47.44,"h":47.4499,"l":47.44,"n":18,"o":47.44,"t":"2026-10-15T14:20:00Z","v":6259,"vw":47.449248},{"c":47.455,"h":47.455,"l":47.445,"n":8,"o":47.445,"t":"2026-10-15T14:25:00Z","v":525,"vw":47.451667},{"c":47.47,"h":47.47,"l":47.455,"n":21,"o":47.455,"t":"2026-10-15T14:30:00Z","v":2601,"vw":47.464344},{"c":47.49,"h":47.49,"l":47.48,"n":11,"o":47.48,"t":"2026-10-15T14:35:00Z","v":553,"vw":47.4825},{"c":47.465,"h":47.48,"l":47.465,"n":35,"o":47.48,"t":"2026-10-15T14:40:00Z","v":2406,"vw":47.472424},{"c":47.45,"h":47.45,"l":47.43,"n":22,"o":47.43,"t":"2026-10-15T14:45:00Z","v":2114,"vw":47.435183},{"c":47.4328,"h":47.495,"l":47.4328,"n":94,"o":47.465,"t":"2026-10-15T14:50:00Z","v":9367,"vw":47.463085},{"c":47.4,"h":47.43,"l":47.4,"n":8,"o":47.43,"t":"2026-10-15T14:55:00Z","v":1101,"vw":47.41814},{"c":47.415,"h":47.415,"l":47.39,"n":107,"o":47.399,"t":"2026-10-15T15:00:00Z","v":14919,"vw":47.399431},{"c":47.38,"h":47.4158,"l":47.38,"n":58,"o":47.4158,"t":"2026-10-15T15:05:00Z","v":6483,"vw":47.392105},{"c":47.36,"h":47.3653,"l":47.36,"n":6,"o":47.3653,"t":"2026-10-15T15:10:00Z","v":511,"vw":47.362946},{"c":47.36,"h":47.37,"l":47.35,"n":10,"o":47.35,"t":"2026-10-15T15:15:00Z","v":1347,"vw":47.367338},{"c":47.365,"h":47.37,"l":47.36,"n":9,"o":47.365,"t":"2026-10-15T15:20:00Z","v":855,"vw":47.365},{"c":47.3592,"h":47.365,"l":47.35,"n":16,"o":47.356,"t":"2026-10-15T15:25:00Z","v":5089,"vw":47.356217},{"c":47.365,"h":47.365,"l":47.35,"n":31,"o":47.355,"t":"2026-10-15T15:30:00Z","v":3513,"vw":47.361039},{"c":47.345,"h":47.3576,"l":47.345,"n":10,"o":47.3576,"t":"2026-10-15T15:35:00Z","v":478,"vw":47.35324},{"c":47.3499,"h":47.3499,"l":47.335,"n":16,"o":47.335,"t":"2026-10-15T15:40:00Z","v":1630,"vw":47.341754},{"c":47.33,"h":47.345,"l":47.33,"n":11,"o":47.345,"t":"2026-10-15T15:45:00Z","v":1140,"vw":47.337},{"c":47.35,"h":47.35,"l":47.345,"n":15,"o":47.345,"t":"2026-10-15T15:50:00Z","v":1893,"vw":47.345856},{"c":47.335,"h":47.356,"l":47.331,"n":35,"o":47.355,"t":"2026-10-15T15:55:00Z","v":4986,"vw":47.347986},{"c":47.345,"h":47.345,"l":47.335,"n":10,"o":47.335,"t":"2026-10-15T16:00:00Z","v":1120,"vw":47.338789},{"c":47.34,"h":47.34,"l":47.34,"n":2,"o":47.34,"t":"2026-10-15T16:05:00Z","v":288,"vw":47.34},{"c":47.34,"h":47.345,"l":47.34,"n":2,"o":47.345,"t":"2026-10-15T16:10:00Z","v":200,"vw":47.3425},{"c":47.36,"h":47.365,"l":47.34,"n":10,"o":47.34,"t":"2026-10-15T16:15:00Z","v":702,"vw":47.351},{"c":47.35,"h":47.365,"l":47.35,"n":8,"o":47.3601,"t":"2026-10-15T16:20:00Z","v":1376,"vw":47.358923},{"c":47.36,"h":47.36,"l":47.355,"n":4,"o":47.355,"t":"2026-10-15T16:25:00Z","v":400,"vw":47.35875},{"c":47.34,"h":47.34,"l":47.34,"n":5,"o":47.34,"t":"2026-10-15T16:30:00Z","v":276,"vw":47.34},{"c":47.35,"h":47.365,"l":47.35,"n":4,"o":47.365,"t":"2026-10-15T16:35:00Z","v":332,"vw":47.358534},{"c":47.355,"h":47.37,"l":47.3525,"n":128,"o":47.3525,"t":"2026-10-15T16:40:00Z","v":19471,"vw":47.360598},{"c":47.355,"h":47.355,"l":47.355,"n":3,"o":47.355,"t":"2026-10-15T16:45:00Z","v":473,"vw":47.355},{"c":47.3523,"h":47.355,"l":47.3523,"n":10,"o":47.355,"t":"2026-10-15T16:50:00Z","v":532,"vw":47.354124},{"c":47.36,"h":47.36,"l":47.36,"n":1,"o":47.36,"t":"2026-10-15T16:55:00Z","v":100,"vw":47.36},{"c":47.365,"h":47.365,"l":47.36,"n":16,"o":47.36,"t":"2026-10-15T17:00:00Z","v":2312,"vw":47.361172},{"c":47.365,"h":47.365,"l":47.365,"n":3,"o":47.365,"t":"2026-10-15T17:05:00Z","v":277,"vw":47.365},{"c":47.36,"h":47.37,"l":47.36,"n":5,"o":47.37,"t":"2026-10-15T17:10:00Z","v":500,"vw":47.365},{"c":47.365,"h":47.37,"l":47.35,"n":25,"o":47.355,"t":"2026-10-15T17:15:00Z","v":2734,"vw":47.359952},{"c":47.36,"h":47.37,"l":47.3541,"n":29,"o":47.365,"t":"2026-10-15T17:20:00Z","v":6228,"vw":47.358326},{"c":47.375,"h":47.375,"l":47.3543,"n":8,"o":47.3543,"t":"2026-10-15T17:25:00Z","v":1923,"vw":47.368028},{"c":47.375,"h":47.375,"l":47.37,"n":3,"o":47.37,"t":"2026-10-15T17:30:00Z","v":313,"vw":47.371805},{"c":47.365,"h":47.375,"l":47.3599,"n":39,"o":47.375,"t":"2026-10-15T17:35:00Z","v":6148,"vw":47.367264},{"c":47.3675,"h":47.3675,"l":47.365,"n":8,"o":47.365,"t":"2026-10-15T17:40:00Z","v":979,"vw":47.365434},{"c":47.355,"h":47.365,"l":47.355,"n":18,"o":47.365,"t":"2026-10-15T17:45:00Z","v":2382,"vw":47.361616},{"c":47.355,"h":47.365,"l":47.35,"n":25,"o":47.35,"t":"2026-10-15T17:50:00Z","v":4017,"vw":47.355781},{"c":47.345,"h":47.355,"l":47.335,"n":72,"o":47.355,"t":"2026-10-15T17:55:00Z","v":8208,"vw":47.343155},{"c":47.36,"h":47.36,"l":47.35,"n":22,"o":47.35,"t":"2026-10-15T18:00:00Z","v":1620,"vw":47.351333},{"c":47.355,"h":47.36,"l":47.35,"n":31,"o":47.3538,"t":"2026-10-15T18:05:00Z","v":7618,"vw":47.355602},{"c":47.36,"h":47.365,"l":47.355,"n":22,"o":47.36,"t":"2026-10-15T18:10:00Z","v":4150,"vw":47.359151},{"c":47.385,"h":47.385,"l":47.36,"n":21,"o":47.36,"t":"2026-10-15T18:15:00Z","v":4687,"vw":47.379035},{"c":47.385,"h":47.385,"l":47.3699,"n":48,"o":47.375,"t":"2026-10-15T18:20:00Z","v":8612,"vw":47.375885},{"c":47.385,"h":47.385,"l":47.375,"n":12,"o":47.375,"t":"2026-10-15T18:25:00Z","v":2915,"vw":47.382276},{"c":47.3801,"h":47.3899,"l":47.3801,"n":30,"o":47.385,"t":"2026-10-15T18:30:00Z","v":3557,"vw":47.382906},{"c":47.35,"h":47.375,"l":47.3499,"n":31,"o":47.375,"t":"2026-10-15T18:35:00Z","v":3629,"vw":47.357156},{"c":47.3601,"h":47.365,"l":47.35,"n":20,"o":47.35,"t":"2026-10-15T18:40:00Z","v":5386,"vw":47.361184},{"c":47.37,"h":47.37,"l":47.365,"n":8,"o":47.365,"t":"2026-10-15T18:45:00Z","v":1895,"vw":47.368345},{"c":47.375,"h":47.375,"l":47.365,"n":29,"o":47.37,"t":"2026-10-15T18:50:00Z","v":1365,"vw":47.371111},{"c":47.365,"h":47.3765,"l":47.3601,"n":23,"o":47.375,"t":"2026-10-15T18:55:00Z","v":6607,"vw":47.369098},{"c":47.37,"h":47.375,"l":47.365,"n":20,"o":47.365,"t":"2026-10-15T19:00:00Z","v":4131,"vw":47.373138},{"c":47.3624,"h":47.3624,"l":47.3624,"n":2,"o":47.3624,"t":"2026-10-15T19:10:00Z","v":106,"vw":47.3624},{"c":47.335,"h":47.365,"l":47.335,"n":43,"o":47.365,"t":"2026-10-15T19:15:00Z","v":4520,"vw":47.348579},{"c":47.345,"h":47.345,"l":47.33,"n":46,"o":47.33,"t":"2026-10-15T19:20:00Z","v":4653,"vw":47.336888},{"c":47.355,"h":47.355,"l":47.345,"n":68,"o":47.346,"t":"2026-10-15T19:25:00Z","v":8225,"vw":47.350727},{"c":47.35,"h":47.36,"l":47.35,"n":45,"o":47.35,"t":"2026-10-15T19:30:00Z","v":4817,"vw":47.355695},{"c":47.345,"h":47.3483,"l":47.335,"n":41,"o":47.345,"t":"2026-10-15T19:35:00Z","v":4066,"vw":47.344745},{"c":47.345,"h":47.345,"l":47.345,"n":1,"o":47.345,"t":"2026-10-15T19:40:00Z","v":1000,"vw":47.345},{"c":47.3341,"h":47.345,"l":47.3341,"n":22,"o":47.345,"t":"2026-10-15T19:45:00Z","v":1739,"vw":47.341768},{"c":47.325,"h":47.335,"l":47.325,"n":20,"o":47.335,"t":"2026-10-15T19:50:00Z","v":2312,"vw":47.32955},{"c":47.34,"h":47.345,"l":47.325,"n":107,"o":47.33,"t":"2026-10-15T19:55:00Z","v":17367,"vw":47.334532},{"c":47.34,"h":47.34,"l":47.34,"n":6,"o":47.34,"t":"2026-10-15T20:00:00Z","v":212,"vw":47.34},{"c":47.36,"h":47.36,"l":47.36,"n":4,"o":47.36,"t":"2026-10-16T13:30:00Z","v":530,"vw":47.36},{"c":47.355,"h":47.3594,"l":47.33,"n":3,"o":47.33,"t":"2026-10-16T13:35:00Z","v":1455,"vw":47.338438},{"c":47.35,"h":47.36,"l":47.35,"n":21,"o":47.36,"t":"2026-10-16T13:40:00Z","v":2945,"vw":47.351916},{"c":47.35,"h":47.35,"l":47.35,"n":2,"o":47.35,"t":"2026-10-16T13:45:00Z","v":260,"vw":47.35},{"c":47.385,"h":47.385,"l":47.385,"n":1,"o":47.385,"t":"2026-10-16T13:50:00Z","v":100,"vw":47.385},{"c":47.405,"h":47.405,"l":47.405,"n":1,"o":47.405,"t":"2026-10-16T13:55:00Z","v":135,"vw":47.405},{"c":47.435,"h":47.45,"l":47.43,"n":19,"o":47.45,"t":"2026-10-16T14:05:00Z","v":815,"vw":47.438884},{"c":47.44,"h":47.44,"l":47.44,"n":1,"o":47.44,"t":"2026-10-16T14:10:00Z","v":100,"vw":47.44},{"c":47.435,"h":47.4399,"l":47.435,"n":5,"o":47.4399,"t":"2026-10-16T14:15:00Z","v":849,"vw":47.438167},{"c":47.41,"h":47.425,"l":47.41,"n":7,"o":47.425,"t":"2026-10-16T14:30:00Z","v":1087,"vw":47.42175},{"c":47.405,"h":47.4101,"l":47.405,"n":6,"o":47.4101,"t":"2026-10-16T14:35:00Z","v":1407,"vw":47.409423},{"c":47.405,"h":47.405,"l":47.3917,"n":8,"o":47.3917,"t":"2026-10-16T14:40:00Z","v":3061,"vw":47.393458},{"c":47.3899,"h":47.395,"l":47.3899,"n":6,"o":47.395,"t":"2026-10-16T14:45:00Z","v":950,"vw":47.391078},{"c":47.42,"h":47.42,"l":47.385,"n":27,"o":47.39,"t":"2026-10-16T14:50:00Z","v":9001,"vw":47.388414},{"c":47.41,"h":47.415,"l":47.41,"n":6,"o":47.4101,"t":"2026-10-16T14:55:00Z","v":3400,"vw":47.41225},{"c":47.415,"h":47.415,"l":47.415,"n":5,"o":47.415,"t":"2026-10-16T15:00:00Z","v":430,"vw":47.415},{"c":47.43,"h":47.435,"l":47.42,"n":48,"o":47.42,"t":"2026-10-16T15:05:00Z","v":6221,"vw":47.426786},{"c":47.43,"h":47.435,"l":47.43,"n":5,"o":47.43,"t":"2026-10-16T15:10:00Z","v":2301,"vw":47.430217},{"c":47.42,"h":47.42,"l":47.42,"n":3,"o":47.42,"t":"2026-10-16T15:15:00Z","v":201,"vw":47.42},{"c":47.41,"h":47.42,"l":47.41,"n":14,"o":47.42,"t":"2026-10-16T15:20:00Z","v":4494,"vw":47.417569},{"c":47.4,"h":47.405,"l":47.4,"n":10,"o":47.4,"t":"2026-10-16T15:25:00Z","v":2274,"vw":47.404318},{"c":47.415,"h":47.415,"l":47.405,"n":5,"o":47.405,"t":"2026-10-16T15:30:00Z","v":2400,"vw":47.406458},{"c":47.405,"h":47.405,"l":47.3901,"n":20,"o":47.4,"t":"2026-10-16T15:35:00Z","v":3111,"vw":47.396069},{"c":47.39,"h":47.4058,"l":47.39,"n":4,"o":47.4,"t":"2026-10-16T15:40:00Z","v":1069,"vw":47.399761},{"c":47.385,"h":47.395,"l":47.385,"n":8,"o":47.39,"t":"2026-10-16T15:45:00Z","v":1103,"vw":47.392415},{"c":47.395,"h":47.395,"l":47.385,"n":14,"o":47.385,"t":"2026-10-16T15:50:00Z","v":1383,"vw":47.393267},{"c":47.38,"h":47.385,"l":47.38,"n":16,"o":47.385,"t":"2026-10-16T15:55:00Z","v":899,"vw":47.383333},{"c":47.36,"h":47.37,"l":47.3501,"n":4,"o":47.37,"t":"2026-10-16T16:00:00Z","v":411,"vw":47.362192},{"c":47.355,"h":47.355,"l":47.355,"n":2,"o":47.355,"t":"2026-10-16T16:10:00Z","v":252,"vw":47.355},{"c":47.2999,"h":47.31,"l":47.2999,"n":5,"o":47.31,"t":"2026-10-16T16:20:00Z","v":471,"vw":47.302413},{"c":47.29,"h":47.3,"l":47.29,"n":11,"o":47.295,"t":"2026-10-16T16:25:00Z","v":2838,"vw":47.292594},{"c":47.31,"h":47.31,"l":47.29,"n":23,"o":47.29,"t":"2026-10-16T16:30:00Z","v":6563,"vw":47.297256},{"c":47.295,"h":47.3,"l":47.295,"n":20,"o":47.295,"t":"2026-10-16T16:35:00Z","v":760,"vw":47.295833},{"c":47.31,"h":47.31,"l":47.3,"n":3,"o":47.3,"t":"2026-10-16T16:40:00Z","v":280,"vw":47.305},{"c":47.3,"h":47.305,"l":47.3,"n":2,"o":47.305,"t":"2026-10-16T16:45:00Z","v":200,"vw":47.3025},{"c":47.2999,"h":47.31,"l":47.2999,"n":4,"o":47.3,"t":"2026-10-16T17:00:00Z","v":1878,"vw":47.304418},{"c":47.3499,"h":47.3499,"l":47.3115,"n":7,"o":47.3201,"t":"2026-10-16T17:05:00Z","v":2425,"vw":47.323463},{"c":47.33,"h":47.33,"l":47.33,"n":1,"o":47.33,"t":"2026-10-16T17:10:00Z","v":100,"vw":47.33},{"c":47.32,"h":47.32,"l":47.32,"n":1,"o":47.32,"t":"2026-10-16T17:15:00Z","v":100,"vw":47.32},{"c":47.345,"h":47.345,"l":47.3401,"n":2,"o":47.3401,"t":"2026-10-16T17:20:00Z","v":1244,"vw":47.340494},{"c":47.335,"h":47.335,"l":47.335,"n":5,"o":47.335,"t":"2026-10-16T17:25:00Z","v":1576,"vw":47.335},{"c":47.34,"h":47.34,"l":47.34,"n":5,"o":47.34,"t":"2026-10-16T17:30:00Z","v":377,"vw":47.34},{"c":47.34,"h":47.345,"l":47.34,"n":5,"o":47.345,"t":"2026-10-16T17:35:00Z","v":340,"vw":47.3425},{"c":47.36,"h":47.375,"l":47.3499,"n":65,"o":47.35,"t":"2026-10-16T17:40:00Z","v":7550,"vw":47.363043},{"c":47.345,"h":47.355,"l":47.345,"n":8,"o":47.355,"t":"2026-10-16T17:45:00Z","v":1059,"vw":47.347833},{"c":47.35,"h":47.355,"l":47.34,"n":35,"o":47.345,"t":"2026-10-16T17:50:00Z","v":1960,"vw":47.345},{"c":47.3399,"h":47.345,"l":47.3399,"n":8,"o":47.34,"t":"2026-10-16T17:55:00Z","v":1798,"vw":47.342138},{"c":47.32,"h":47.355,"l":47.32,"n":44,"o":47.35,"t":"2026-10-16T18:00:00Z","v":5303,"vw":47.343977},{"c":47.3299,"h":47.33,"l":47.3299,"n":21,"o":47.33,"t":"2026-10-16T18:05:00Z","v":1997,"vw":47.329945},{"c":47.3299,"h":47.33,"l":47.315,"n":9,"o":47.315,"t":"2026-10-16T18:10:00Z","v":1873,"vw":47.322726},{"c":47.325,"h":47.325,"l":47.315,"n":33,"o":47.3201,"t":"2026-10-16T18:15:00Z","v":3078,"vw":47.321981},{"c":47.335,"h":47.335,"l":47.315,"n":7,"o":47.32,"t":"2026-10-16T18:20:00Z","v":1741,"vw":47.324141},{"c":47.325,"h":47.325,"l":47.325,"n":3,"o":47.325,"t":"2026-10-16T18:25:00Z","v":610,"vw":47.325},{"c":47.31,"h":47.315,"l":47.31,"n":20,"o":47.315,"t":"2026-10-16T18:30:00Z","v":400,"vw":47.3125},{"c":47.31,"h":47.3158,"l":47.31,"n":26,"o":47.31,"t":"2026-10-16T18:35:00Z","v":3600,"vw":47.314642},{"c":47.305,"h":47.305,"l":47.295,"n":5,"o":47.295,"t":"2026-10-16T18:40:00Z","v":568,"vw":47.297016},{"c":47.295,"h":47.305,"l":47.29,"n":18,"o":47.301,"t":"2026-10-16T18:45:00Z","v":7499,"vw":47.300876},{"c":47.315,"h":47.315,"l":47.2899,"n":27,"o":47.295,"t":"2026-10-16T18:50:00Z","v":7686,"vw":47.29967},{"c":47.33,"h":47.33,"l":47.315,"n":6,"o":47.315,"t":"2026-10-16T18:55:00Z","v":433,"vw":47.3225},{"c":47.33,"h":47.33,"l":47.33,"n":1,"o":47.33,"t":"2026-10-16T19:00:00Z","v":100,"vw":47.33},{"c":47.34,"h":47.3501,"l":47.34,"n":59,"o":47.34,"t":"2026-10-16T19:05:00Z","v":8122,"vw":47.346741},{"c":47.34,"h":47.345,"l":47.335,"n":23,"o":47.345,"t":"2026-10-16T19:10:00Z","v":3575,"vw":47.341447},{"c":47.33,"h":47.33,"l":47.325,"n":3,"o":47.325,"t":"2026-10-16T19:20:00Z","v":1058,"vw":47.325485},{"c":47.3336,"h":47.34,"l":47.3336,"n":7,"o":47.34,"t":"2026-10-16T19:25:00Z","v":1318,"vw":47.335188},{"c":47.3241,"h":47.335,"l":47.3241,"n":34,"o":47.335,"t":"2026-10-16T19:30:00Z","v":14221,"vw":47.331665},{"c":47.325,"h":47.33,"l":47.325,"n":5,"o":47.329,"t":"2026-10-16T19:45:00Z","v":3383,"vw":47.327014},{"c":47.31,"h":47.325,"l":47.31,"n":44,"o":47.325,"t":"2026-10-16T19:50:00Z","v":5313,"vw":47.320536},{"c":47.325,"h":47.325,"l":47.31,"n":47,"o":47.31,"t":"2026-10-16T19:55:00Z","v":2492,"vw":47.317955},{"c":47.34,"h":47.34,"l":47.34,"n":3,"o":47.34,"t":"2026-10-16T20:00:00Z","v":131,"vw":47.34},{"c":46.65,"h":46.65,"l":46.65,"n":1,"o":46.65,"t":"2026-10-19T12:20:00Z","v":110,"vw":46.65},{"c":47.34,"h":47.34,"l":47.34,"n":7,"o":47.34,"t":"2026-10-19T13:30:00Z","v":545,"vw":47.34},{"c":47.325,"h":47.33,"l":47.325,"n":2,"o":47.33,"t":"2026-10-19T13:35:00Z","v":525,"vw":47.325952},{"c":47.33,"h":47.33,"l":47.33,"n":2,"o":47.33,"t":"2026-10-19T13:40:00Z","v":110,"vw":47.33},{"c":47.31,"h":47.32,"l":47.3075,"n":7,"o":47.32,"t":"2026-10-19T13:45:00Z","v":440,"vw":47.311875},{"c":47.35,"h":47.35,"l":47.33,"n":3,"o":47.33,"t":"2026-10-19T13:50:00Z","v":513,"vw":47.344152},{"c":47.35,"h":47.35,"l":47.35,"n":5,"o":47.35,"t":"2026-10-19T14:00:00Z","v":2611,"vw":47.35},{"c":47.335,"h":47.35,"l":47.33,"n":12,"o":47.35,"t":"2026-10-19T14:05:00Z","v":1619,"vw":47.339732},{"c":47.3,"h":47.33,"l":47.295,"n":42,"o":47.33,"t":"2026-10-19T14:10:00Z","v":4833,"vw":47.306976},{"c":47.295,"h":47.315,"l":47.295,"n":10,"o":47.305,"t":"2026-10-19T14:15:00Z","v":1268,"vw":47.303984},{"c":47.305,"h":47.305,"l":47.295,"n":27,"o":47.295,"t":"2026-10-19T14:25:00Z","v":5475,"vw":47.30091},{"c":47.27,"h":47.27,"l":47.27,"n":14,"o":47.27,"t":"2026-10-19T14:30:00Z","v":640,"vw":47.27},{"c":47.265,"h":47.265,"l":47.26,"n":6,"o":47.265,"t":"2026-10-19T14:35:00Z","v":605,"vw":47.264083},{"c":47.2652,"h":47.2652,"l":47.2652,"n":1,"o":47.2652,"t":"2026-10-19T14:40:00Z","v":2200,"vw":47.2652},{"c":47.26,"h":47.26,"l":47.26,"n":7,"o":47.26,"t":"2026-10-19T14:45:00Z","v":700,"vw":47.26},{"c":47.275,"h":47.276,"l":47.275,"n":12,"o":47.275,"t":"2026-10-19T14:50:00Z","v":3730,"vw":47.275526},{"c":47.27,"h":47.275,"l":47.27,"n":38,"o":47.275,"t":"2026-10-19T14:55:00Z","v":3791,"vw":47.274848},{"c":47.265,"h":47.265,"l":47.2615,"n":13,"o":47.265,"t":"2026-10-19T15:00:00Z","v":1529,"vw":47.264705},{"c":47.275,"h":47.275,"l":47.2548,"n":29,"o":47.265,"t":"2026-10-19T15:05:00Z","v":4017,"vw":47.260542},{"c":47.28,"h":47.28,"l":47.275,"n":10,"o":47.275,"t":"2026-10-19T15:10:00Z","v":721,"vw":47.276664},{"c":47.27,"h":47.275,"l":47.26,"n":79,"o":47.2701,"t":"2026-10-19T15:15:00Z","v":7644,"vw":47.272842},{"c":47.27,"h":47.275,"l":47.27,"n":12,"o":47.27,"t":"2026-10-19T15:20:00Z","v":1202,"vw":47.270842},{"c":47.275,"h":47.275,"l":47.275,"n":25,"o":47.275,"t":"2026-10-19T15:25:00Z","v":3279,"vw":47.275},{"c":47.26,"h":47.2701,"l":47.26,"n":15,"o":47.2701,"t":"2026-10-19T15:30:00Z","v":2198,"vw":47.266577},{"c":47.265,"h":47.266,"l":47.265,"n":7,"o":47.265,"t":"2026-10-19T15:35:00Z","v":1210,"vw":47.265462},{"c":47.275,"h":47.275,"l":47.26,"n":56,"o":47.26,"t":"2026-10-19T15:40:00Z","v":7517,"vw":47.27113},{"c":47.2839,"h":47.29,"l":47.275,"n":33,"o":47.275,"t":"2026-10-19T15:45:00Z","v":4457,"vw":47.28009},{"c":47.28,"h":47.285,"l":47.27,"n":30,"o":47.275,"t":"2026-10-19T15:50:00Z","v":3160,"vw":47.27537},{"c":47.275,"h":47.28,"l":47.275,"n":24,"o":47.275,"t":"2026-10-19T15:55:00Z","v":3274,"vw":47.275317},{"c":47.26,"h":47.275,"l":47.255,"n":7,"o":47.275,"t":"2026-10-19T16:00:00Z","v":900,"vw":47.263889},{"c":47.245,"h":47.2459,"l":47.245,"n":3,"o":47.2459,"t":"2026-10-19T16:05:00Z","v":371,"vw":47.245243},{"c":47.24,"h":47.245,"l":47.24,"n":9,"o":47.245,"t":"2026-10-19T16:10:00Z","v":900,"vw":47.243889},{"c":47.21,"h":47.23,"l":47.21,"n":40,"o":47.23,"t":"2026-10-19T16:15:00Z","v":5665,"vw":47.222411},{"c":47.215,"h":47.215,"l":47.21,"n":11,"o":47.21,"t":"2026-10-19T16:20:00Z","v":906,"vw":47.210625},{"c":47.22,"h":47.22,"l":47.22,"n":7,"o":47.22,"t":"2026-10-19T16:25:00Z","v":418,"vw":47.22},{"c":47.225,"h":47.225,"l":47.2199,"n":43,"o":47.22,"t":"2026-10-19T16:30:00Z","v":4261,"vw":47.221495},{"c":47.23,"h":47.23,"l":47.23,"n":1,"o":47.23,"t":"2026-10-19T16:35:00Z","v":100,"vw":47.23},{"c":47.23,"h":47.23,"l":47.225,"n":3,"o":47.23,"t":"2026-10-19T16:40:00Z","v":300,"vw":47.228333},{"c":47.225,"h":47.23,"l":47.225,"n":23,"o":47.23,"t":"2026-10-19T16:45:00Z","v":4537,"vw":47.225646},{"c":47.225,"h":47.225,"l":47.225,"n":1,"o":47.225,"t":"2026-10-19T16:50:00Z","v":211,"vw":47.225},{"c":47.225,"h":47.235,"l":47.225,"n":50,"o":47.23,"t":"2026-10-19T16:55:00Z","v":5962,"vw":47.232895},{"c":47.225,"h":47.225,"l":47.215,"n":10,"o":47.225,"t":"2026-10-19T17:00:00Z","v":920,"vw":47.221139},{"c":47.215,"h":47.235,"l":47.215,"n":29,"o":47.23,"t":"2026-10-19T17:05:00Z","v":5656,"vw":47.220225},{"c":47.215,"h":47.215,"l":47.2101,"n":7,"o":47.2101,"t":"2026-10-19T17:10:00Z","v":1554,"vw":47.212459},{"c":47.215,"h":47.22,"l":47.21,"n":53,"o":47.22,"t":"2026-10-19T17:15:00Z","v":7496,"vw":47.214742},{"c":47.215,"h":47.2158,"l":47.21,"n":13,"o":47.21,"t":"2026-10-19T17:20:00Z","v":1696,"vw":47.214567},{"c":47.23,"h":47.23,"l":47.2101,"n":19,"o":47.22,"t":"2026-10-19T17:25:00Z","v":10637,"vw":47.215156},{"c":47.2201,"h":47.23,"l":47.2201,"n":21,"o":47.23,"t":"2026-10-19T17:30:00Z","v":2632,"vw":47.224312},{"c":47.235,"h":47.235,"l":47.225,"n":42,"o":47.225,"t":"2026-10-19T17:35:00Z","v":5891,"vw":47.229239},{"c":47.235,"h":47.2383,"l":47.225,"n":48,"o":47.235,"t":"2026-10-19T17:40:00Z","v":9384,"vw":47.231428},{"c":47.24,"h":47.24,"l":47.23,"n":62,"o":47.235,"t":"2026-10-19T17:45:00Z","v":7366,"vw":47.234363},{"c":47.24,"h":47.24,"l":47.235,"n":33,"o":47.235,"t":"2026-10-19T17:50:00Z","v":4480,"vw":47.235566},{"c":47.2301,"h":47.245,"l":47.225,"n":55,"o":47.24,"t":"2026-10-19T17:55:00Z","v":5460,"vw":47.234544},{"c":47.235,"h":47.235,"l":47.225,"n":41,"o":47.235,"t":"2026-10-19T18:00:00Z","v":7461,"vw":47.231043},{"c":47.245,"h":47.25,"l":47.235,"n":30,"o":47.235,"t":"2026-10-19T18:05:00Z","v":3541,"vw":47.244096},{"c":47.24,"h":47.245,"l":47.24,"n":37,"o":47.245,"t":"2026-10-19T18:10:00Z","v":4578,"vw":47.243947},{"c":47.2301,"h":47.245,"l":47.2301,"n":9,"o":47.245,"t":"2026-10-19T18:15:00Z","v":1700,"vw":47.235623},{"c":47.245,"h":47.245,"l":47.2401,"n":16,"o":47.245,"t":"2026-10-19T18:20:00Z","v":5353,"vw":47.241598},{"c":47.255,"h":47.255,"l":47.245,"n":36,"o":47.245,"t":"2026-10-19T18:25:00Z","v":5380,"vw":47.250384},{"c":47.27,"h":47.27,"l":47.255,"n":37,"o":47.255,"t":"2026-10-19T18:30:00Z","v":5790,"vw":47.257487},{"c":47.265,"h":47.275,"l":47.265,"n":12,"o":47.275,"t":"2026-10-19T18:35:00Z","v":1178,"vw":47.271818},{"c":47.265,"h":47.27,"l":47.265,"n":25,"o":47.265,"t":"2026-10-19T18:40:00Z","v":5286,"vw":47.265096},{"c":47.27,"h":47.275,"l":47.2625,"n":65,"o":47.265,"t":"2026-10-19T18:45:00Z","v":8124,"vw":47.271977},{"c":47.255,"h":47.275,"l":47.255,"n":40,"o":47.275,"t":"2026-10-19T18:50:00Z","v":10705,"vw":47.266846},{"c":47.26,"h":47.27,"l":47.2501,"n":14,"o":47.2573,"t":"2026-10-19T18:55:00Z","v":4384,"vw":47.261215},{"c":47.26,"h":47.26,"l":47.25,"n":16,"o":47.255,"t":"2026-10-19T19:00:00Z","v":1724,"vw":47.25451},{"c":47.25,"h":47.255,"l":47.25,"n":22,"o":47.255,"t":"2026-10-19T19:05:00Z","v":2847,"vw":47.254822},{"c":47.255,"h":47.26,"l":47.245,"n":49,"o":47.245,"t":"2026-10-19T19:10:00Z","v":9597,"vw":47.249495},{"c":47.265,"h":47.265,"l":47.2559,"n":29,"o":47.26,"t":"2026-10-19T19:15:00Z","v":5956,"vw":47.259793},{"c":47.255,"h":47.2658,"l":47.255,"n":43,"o":47.265,"t":"2026-10-19T19:20:00Z","v":5360,"vw":47.263766},{"c":47.245,"h":47.255,"l":47.245,"n":17,"o":47.255,"t":"2026-10-19T19:25:00Z","v":3400,"vw":47.247353},{"c":47.25,"h":47.25,"l":47.245,"n":11,"o":47.245,"t":"2026-10-19T19:30:00Z","v":2506,"vw":47.246},{"c":47.25,"h":47.25,"l":47.245,"n":14,"o":47.25,"t":"2026-10-19T19:35:00Z","v":1700,"vw":47.247143},{"c":47.245,"h":47.245,"l":47.245,"n":26,"o":47.245,"t":"2026-10-19T19:40:00Z","v":3006,"vw":47.245},{"c":47.235,"h":47.245,"l":47.235,"n":54,"o":47.245,"t":"2026-10-19T19:45:00Z","v":7748,"vw":47.243737},{"c":47.245,"h":47.245,"l":47.235,"n":21,"o":47.24,"t":"2026-10-19T19:50:00Z","v":5750,"vw":47.238706},{"c":47.27,"h":47.27,"l":47.242,"n":121,"o":47.245,"t":"2026-10-19T19:55:00Z","v":18683,"vw":47.261943},{"c":47.27,"h":47.27,"l":47.27,"n":3,"o":47.27,"t":"2026-10-19T20:00:00Z","v":102,"vw":47.27},{"c":47.29,"h":47.29,"l":47.29,"n":8,"o":47.29,"t":"2026-10-20T13:30:00Z","v":550,"vw":47.29},{"c":47.28,"h":47.31,"l":47.28,"n":13,"o":47.31,"t":"2026-10-20T13:35:00Z","v":3208,"vw":47.286613},{"c":47.32,"h":47.32,"l":47.26,"n":34,"o":47.27,"t":"2026-10-20T13:40:00Z","v":5254,"vw":47.266143},{"c":47.32,"h":47.325,"l":47.3117,"n":8,"o":47.325,"t":"2026-10-20T13:45:00Z","v":2693,"vw":47.322661},{"c":47.325,"h":47.325,"l":47.31,"n":10,"o":47.31,"t":"2026-10-20T13:50:00Z","v":1220,"vw":47.317273},{"c":47.305,"h":47.3099,"l":47.295,"n":16,"o":47.295,"t":"2026-10-20T14:05:00Z","v":750,"vw":47.306018},{"c":47.33,"h":47.33,"l":47.31,"n":12,"o":47.31,"t":"2026-10-20T14:10:00Z","v":1060,"vw":47.3155},{"c":47.335,"h":47.345,"l":47.33,"n":6,"o":47.33,"t":"2026-10-20T14:15:00Z","v":395,"vw":47.337188},{"c":47.37,"h":47.37,"l":47.365,"n":6,"o":47.365,"t":"2026-10-20T14:20:00Z","v":380,"vw":47.3675},{"c":47.4,"h":47.4,"l":47.37,"n":9,"o":47.37,"t":"2026-10-20T14:25:00Z","v":976,"vw":47.392341},{"c":47.375,"h":47.41,"l":47.375,"n":45,"o":47.41,"t":"2026-10-20T14:30:00Z","v":3554,"vw":47.378824},{"c":47.38,"h":47.385,"l":47.375,"n":28,"o":47.375,"t":"2026-10-20T14:35:00Z","v":3036,"vw":47.377241},{"c":47.36,"h":47.36,"l":47.355,"n":7,"o":47.36,"t":"2026-10-20T14:45:00Z","v":773,"vw":47.359308},{"c":47.355,"h":47.365,"l":47.35,"n":25,"o":47.36,"t":"2026-10-20T14:50:00Z","v":3546,"vw":47.357384},{"c":47.35,"h":47.355,"l":47.35,"n":6,"o":47.355,"t":"2026-10-20T14:55:00Z","v":391,"vw":47.351667},{"c":47.34,"h":47.34,"l":47.34,"n":5,"o":47.34,"t":"2026-10-20T15:00:00Z","v":801,"vw":47.34},{"c":47.34,"h":47.34,"l":47.34,"n":5,"o":47.34,"t":"2026-10-20T15:05:00Z","v":320,"vw":47.34},{"c":47.315,"h":47.315,"l":47.31,"n":12,"o":47.315,"t":"2026-10-20T15:10:00Z","v":1676,"vw":47.312808},{"c":47.355,"h":47.355,"l":47.32,"n":36,"o":47.32,"t":"2026-10-20T15:15:00Z","v":5568,"vw":47.329885},{"c":47.345,"h":47.355,"l":47.34,"n":51,"o":47.355,"t":"2026-10-20T15:20:00Z","v":3060,"vw":47.348466},{"c":47.335,"h":47.345,"l":47.335,"n":59,"o":47.345,"t":"2026-10-20T15:25:00Z","v":4698,"vw":47.342047},{"c":47.335,"h":47.335,"l":47.325,"n":11,"o":47.33,"t":"2026-10-20T15:30:00Z","v":680,"vw":47.327604},{"c":47.325,"h":47.34,"l":47.32,"n":18,"o":47.34,"t":"2026-10-20T15:35:00Z","v":4676,"vw":47.323938},{"c":47.32,"h":47.335,"l":47.31,"n":80,"o":47.325,"t":"2026-10-20T15:40:00Z","v":26345,"vw":47.313219},{"c":47.305,"h":47.315,"l":47.305,"n":38,"o":47.315,"t":"2026-10-20T15:45:00Z","v":4003,"vw":47.313249},{"c":47.305,"h":47.31,"l":47.305,"n":11,"o":47.31,"t":"2026-10-20T15:50:00Z","v":1148,"vw":47.306004},{"c":47.29,"h":47.295,"l":47.29,"n":9,"o":47.295,"t":"2026-10-20T15:55:00Z","v":780,"vw":47.293204},{"c":47.295,"h":47.295,"l":47.2825,"n":62,"o":47.29,"t":"2026-10-20T16:00:00Z","v":14641,"vw":47.29133},{"c":47.295,"h":47.3,"l":47.295,"n":70,"o":47.295,"t":"2026-10-20T16:05:00Z","v":8474,"vw":47.295491},{"c":47.275,"h":47.295,"l":47.275,"n":74,"o":47.295,"t":"2026-10-20T16:10:00Z","v":10103,"vw":47.288873},{"c":47.275,"h":47.275,"l":47.275,"n":22,"o":47.275,"t":"2026-10-20T16:15:00Z","v":1982,"vw":47.275},{"c":47.285,"h":47.285,"l":47.275,"n":21,"o":47.275,"t":"2026-10-20T16:20:00Z","v":2184,"vw":47.281594},{"c":47.27,"h":47.28,"l":47.27,"n":3,"o":47.28,"t":"2026-10-20T16:25:00Z","v":406,"vw":47.27422},{"c":47.275,"h":47.275,"l":47.275,"n":1,"o":47.275,"t":"2026-10-20T16:30:00Z","v":186,"vw":47.275},{"c":47.285,"h":47.285,"l":47.2799,"n":17,"o":47.2799,"t":"2026-10-20T16:35:00Z","v":1880,"vw":47.281118},{"c":47.285,"h":47.285,"l":47.275,"n":30,"o":47.285,"t":"2026-10-20T16:40:00Z","v":5356,"vw":47.280584},{"c":47.275,"h":47.275,"l":47.275,"n":1,"o":47.275,"t":"2026-10-20T16:45:00Z","v":186,"vw":47.275},{"c":47.265,"h":47.275,"l":47.26,"n":64,"o":47.275,"t":"2026-10-20T16:50:00Z","v":7125,"vw":47.26834},{"c":47.265,"h":47.27,"l":47.265,"n":23,"o":47.27,"t":"2026-10-20T16:55:00Z","v":2306,"vw":47.265245},{"c":47.2543,"h":47.265,"l":47.2542,"n":32,"o":47.2601,"t":"2026-10-20T17:00:00Z","v":2750,"vw":47.258137},{"c":47.26,"h":47.26,"l":47.255,"n":15,"o":47.255,"t":"2026-10-20T17:05:00Z","v":1083,"vw":47.255537},{"c":47.265,"h":47.265,"l":47.26,"n":12,"o":47.26,"t":"2026-10-20T17:10:00Z","v":1970,"vw":47.262985},{"c":47.265,"h":47.265,"l":47.265,"n":7,"o":47.265,"t":"2026-10-20T17:15:00Z","v":672,"vw":47.265},{"c":47.2738,"h":47.2738,"l":47.265,"n":5,"o":47.265,"t":"2026-10-20T17:20:00Z","v":2010,"vw":47.272314},{"c":47.28,"h":47.28,"l":47.28,"n":9,"o":47.28,"t":"2026-10-20T17:25:00Z","v":1000,"vw":47.28},{"c":47.295,"h":47.295,"l":47.29,"n":5,"o":47.29,"t":"2026-10-20T17:30:00Z","v":720,"vw":47.294286},{"c":47.285,"h":47.295,"l":47.285,"n":3,"o":47.2935,"t":"2026-10-20T17:35:00Z","v":2471,"vw":47.293805},{"c":47.295,"h":47.295,"l":47.29,"n":5,"o":47.29,"t":"2026-10-20T17:40:00Z","v":800,"vw":47.290625},{"c":47.29,"h":47.3,"l":47.2899,"n":16,"o":47.3,"t":"2026-10-20T17:45:00Z","v":4134,"vw":47.293053},{"c":47.295,"h":47.3,"l":47.295,"n":33,"o":47.295,"t":"2026-10-20T17:50:00Z","v":4243,"vw":47.296361},{"c":47.285,"h":47.295,"l":47.285,"n":23,"o":47.295,"t":"2026-10-20T17:55:00Z","v":2141,"vw":47.29088},{"c":47.295,"h":47.295,"l":47.284,"n":12,"o":47.284,"t":"2026-10-20T18:00:00Z","v":3059,"vw":47.289907},{"c":47.285,"h":47.2917,"l":47.285,"n":5,"o":47.2917,"t":"2026-10-20T18:05:00Z","v":2323,"vw":47.290385},{"c":47.285,"h":47.29,"l":47.285,"n":4,"o":47.29,"t":"2026-10-20T18:10:00Z","v":370,"vw":47.286563},{"c":47.285,"h":47.285,"l":47.2801,"n":7,"o":47.2838,"t":"2026-10-20T18:15:00Z","v":3823,"vw":47.28326},{"c":47.28,"h":47.29,"l":47.2738,"n":26,"o":47.285,"t":"2026-10-20T18:20:00Z","v":6770,"vw":47.283004},{"c":47.29,"h":47.29,"l":47.285,"n":9,"o":47.285,"t":"2026-10-20T18:25:00Z","v":761,"vw":47.287736},{"c":47.285,"h":47.29,"l":47.285,"n":7,"o":47.2861,"t":"2026-10-20T18:30:00Z","v":764,"vw":47.286349},{"c":47.295,"h":47.2958,"l":47.29,"n":18,"o":47.29,"t":"2026-10-20T18:35:00Z","v":2146,"vw":47.292429},{"c":47.3,"h":47.3,"l":47.295,"n":3,"o":47.295,"t":"2026-10-20T18:40:00Z","v":304,"vw":47.296667},{"c":47.31,"h":47.31,"l":47.3,"n":8,"o":47.3,"t":"2026-10-20T18:45:00Z","v":677,"vw":47.302287},{"c":47.305,"h":47.305,"l":47.3,"n":23,"o":47.305,"t":"2026-10-20T18:50:00Z","v":3273,"vw":47.302967},{"c":47.31,"h":47.31,"l":47.305,"n":22,"o":47.305,"t":"2026-10-20T18:55:00Z","v":1973,"vw":47.305351},{"c":47.2899,"h":47.31,"l":47.285,"n":7,"o":47.31,"t":"2026-10-20T19:00:00Z","v":1492,"vw":47.288865},{"c":47.29,"h":47.3,"l":47.29,"n":17,"o":47.29,"t":"2026-10-20T19:05:00Z","v":4735,"vw":47.295743},{"c":47.285,"h":47.3,"l":47.285,"n":23,"o":47.295,"t":"2026-10-20T19:10:00Z","v":5461,"vw":47.294115},{"c":47.295,"h":47.3,"l":47.29,"n":9,"o":47.3,"t":"2026-10-20T19:15:00Z","v":2059,"vw":47.295213},{"c":47.305,"h":47.305,"l":47.3,"n":13,"o":47.3,"t":"2026-10-20T19:20:00Z","v":2698,"vw":47.303411},{"c":47.3,"h":47.3169,"l":47.3,"n":15,"o":47.305,"t":"2026-10-20T19:25:00Z","v":3426,"vw":47.313673},{"c":47.3038,"h":47.305,"l":47.3,"n":22,"o":47.305,"t":"2026-10-20T19:30:00Z","v":7182,"vw":47.301167},{"c":47.315,"h":47.315,"l":47.305,"n":15,"o":47.305,"t":"2026-10-20T19:35:00Z","v":2468,"vw":47.31015},{"c":47.315,"h":47.315,"l":47.3101,"n":38,"o":47.3101,"t":"2026-10-20T19:40:00Z","v":4201,"vw":47.313421},{"c":47.305,"h":47.315,"l":47.3015,"n":63,"o":47.31,"t":"2026-10-20T19:45:00Z","v":18302,"vw":47.306193},{"c":47.315,"h":47.32,"l":47.3038,"n":96,"o":47.305,"t":"2026-10-20T19:50:00Z","v":23186,"vw":47.312712},{"c":47.295,"h":47.32,"l":47.295,"n":83,"o":47.32,"t":"2026-10-20T19:55:00Z","v":13744,"vw":47.30837},{"c":47.38,"h":47.38,"l":47.38,"n":1,"o":47.38,"t":"2026-10-21T13:25:00Z","v":100,"vw":47.38},{"c":47.365,"h":47.39,"l":47.365,"n":5,"o":47.38,"t":"2026-10-21T13:30:00Z","v":4105,"vw":47.379878},{"c":47.405,"h":47.405,"l":47.405,"n":2,"o":47.405,"t":"2026-10-21T13:40:00Z","v":536,"vw":47.405},{"c":47.43,"h":47.43,"l":47.43,"n":2,"o":47.43,"t":"2026-10-21T13:45:00Z","v":200,"vw":47.43},{"c":47.3902,"h":47.3902,"l":47.3902,"n":3,"o":47.3902,"t":"2026-10-21T14:00:00Z","v":3215,"vw":47.3902},{"c":47.37,"h":47.385,"l":47.37,"n":17,"o":47.38,"t":"2026-10-21T14:05:00Z","v":1207,"vw":47.382273},{"c":47.385,"h":47.385,"l":47.37,"n":34,"o":47.37,"t":"2026-10-21T14:10:00Z","v":4965,"vw":47.376877},{"c":47.365,"h":47.375,"l":47.365,"n":25,"o":47.37,"t":"2026-10-21T14:15:00Z","v":2604,"vw":47.372709},{"c":47.355,"h":47.365,"l":47.355,"n":21,"o":47.355,"t":"2026-10-21T14:25:00Z","v":2132,"vw":47.357144},{"c":47.36,"h":47.365,"l":47.3558,"n":14,"o":47.36,"t":"2026-10-21T14:30:00Z","v":1010,"vw":47.360105},{"c":47.36,"h":47.36,"l":47.355,"n":27,"o":47.355,"t":"2026-10-21T14:35:00Z","v":835,"vw":47.356667},{"c":47.365,"h":47.365,"l":47.36,"n":16,"o":47.365,"t":"2026-10-21T14:40:00Z","v":3864,"vw":47.362369},{"c":47.36,"h":47.36,"l":47.36,"n":8,"o":47.36,"t":"2026-10-21T14:45:00Z","v":595,"vw":47.36},{"c":47.345,"h":47.345,"l":47.345,"n":13,"o":47.345,"t":"2026-10-21T14:50:00Z","v":2745,"vw":47.345},{"c":47.345,"h":47.345,"l":47.34,"n":4,"o":47.34,"t":"2026-10-21T14:55:00Z","v":377,"vw":47.3425},{"c":47.325,"h":47.335,"l":47.325,"n":69,"o":47.335,"t":"2026-10-21T15:00:00Z","v":8420,"vw":47.327962},{"c":47.325,"h":47.325,"l":47.3224,"n":3,"o":47.3224,"t":"2026-10-21T15:05:00Z","v":2100,"vw":47.323762},{"c":47.325,"h":47.325,"l":47.325,"n":3,"o":47.325,"t":"2026-10-21T15:10:00Z","v":655,"vw":47.325},{"c":47.3325,"h":47.3325,"l":47.33,"n":4,"o":47.33,"t":"2026-10-21T15:20:00Z","v":636,"vw":47.331321},{"c":47.36,"h":47.36,"l":47.34,"n":13,"o":47.34,"t":"2026-10-21T15:25:00Z","v":1899,"vw":47.351429},{"c":47.365,"h":47.375,"l":47.3633,"n":20,"o":47.3633,"t":"2026-10-21T15:30:00Z","v":3763,"vw":47.368288},{"c":47.36,"h":47.36,"l":47.36,"n":3,"o":47.36,"t":"2026-10-21T15:35:00Z","v":300,"vw":47.36},{"c":47.355,"h":47.365,"l":47.355,"n":12,"o":47.365,"t":"2026-10-21T15:40:00Z","v":2859,"vw":47.355377},{"c":47.365,"h":47.365,"l":47.35,"n":11,"o":47.35,"t":"2026-10-21T15:45:00Z","v":877,"vw":47.351875},{"c":47.3576,"h":47.3576,"l":47.3576,"n":3,"o":47.3576,"t":"2026-10-21T15:50:00Z","v":145,"vw":47.3576},{"c":47.325,"h":47.335,"l":47.325,"n":14,"o":47.335,"t":"2026-10-21T16:05:00Z","v":1087,"vw":47.33363},{"c":47.335,"h":47.3384,"l":47.33,"n":13,"o":47.33,"t":"2026-10-21T16:10:00Z","v":2451,"vw":47.335913},{"c":47.34,"h":47.34,"l":47.335,"n":15,"o":47.335,"t":"2026-10-21T16:15:00Z","v":1646,"vw":47.337045},{"c":47.34,"h":47.345,"l":47.335,"n":10,"o":47.345,"t":"2026-10-21T16:20:00Z","v":602,"vw":47.339},{"c":47.3499,"h":47.3551,"l":47.3499,"n":24,"o":47.355,"t":"2026-10-21T16:25:00Z","v":4117,"vw":47.354516},{"c":47.345,"h":47.345,"l":47.345,"n":13,"o":47.345,"t":"2026-10-21T16:30:00Z","v":620,"vw":47.345},{"c":47.35,"h":47.35,"l":47.34,"n":10,"o":47.34,"t":"2026-10-21T16:35:00Z","v":982,"vw":47.343333},{"c":47.355,"h":47.38,"l":47.355,"n":13,"o":47.38,"t":"2026-10-21T16:40:00Z","v":1613,"vw":47.374163},{"c":47.355,"h":47.36,"l":47.355,"n":5,"o":47.36,"t":"2026-10-21T16:45:00Z","v":507,"vw":47.356976},{"c":47.355,"h":47.3551,"l":47.355,"n":8,"o":47.355,"t":"2026-10-21T16:55:00Z","v":800,"vw":47.35505},{"c":47.355,"h":47.355,"l":47.355,"n":1,"o":47.355,"t":"2026-10-21T17:00:00Z","v":100,"vw":47.355},{"c":47.36,"h":47.36,"l":47.35,"n":10,"o":47.35,"t":"2026-10-21T17:05:00Z","v":1857,"vw":47.356717},{"c":47.3585,"h":47.3599,"l":47.345,"n":23,"o":47.355,"t":"2026-10-21T17:10:00Z","v":8836,"vw":47.353038},{"c":47.355,"h":47.355,"l":47.355,"n":2,"o":47.355,"t":"2026-10-21T17:15:00Z","v":186,"vw":47.355},{"c":47.35,"h":47.35,"l":47.345,"n":5,"o":47.345,"t":"2026-10-21T17:25:00Z","v":372,"vw":47.348145},{"c":47.355,"h":47.36,"l":47.3499,"n":31,"o":47.35,"t":"2026-10-21T17:30:00Z","v":3183,"vw":47.354618},{"c":47.355,"h":47.355,"l":47.355,"n":5,"o":47.355,"t":"2026-10-21T17:35:00Z","v":308,"vw":47.355},{"c":47.34,"h":47.345,"l":47.34,"n":22,"o":47.3401,"t":"2026-10-21T17:40:00Z","v":3025,"vw":47.342615},{"c":47.345,"h":47.3499,"l":47.33,"n":31,"o":47.335,"t":"2026-10-21T17:45:00Z","v":5887,"vw":47.342248},{"c":47.3402,"h":47.35,"l":47.3327,"n":43,"o":47.3327,"t":"2026-10-21T17:55:00Z","v":7684,"vw":47.342315},{"c":47.345,"h":47.345,"l":47.335,"n":11,"o":47.335,"t":"2026-10-21T18:00:00Z","v":2831,"vw":47.336796},{"c":47.345,"h":47.345,"l":47.3404,"n":23,"o":47.345,"t":"2026-10-21T18:05:00Z","v":2815,"vw":47.343151},{"c":47.3399,"h":47.345,"l":47.335,"n":56,"o":47.345,"t":"2026-10-21T18:10:00Z","v":12034,"vw":47.342478},{"c":47.345,"h":47.35,"l":47.33,"n":29,"o":47.33,"t":"2026-10-21T18:15:00Z","v":8050,"vw":47.340359},{"c":47.345,"h":47.345,"l":47.345,"n":14,"o":47.345,"t":"2026-10-21T18:20:00Z","v":898,"vw":47.345},{"c":47.34,"h":47.345,"l":47.335,"n":31,"o":47.345,"t":"2026-10-21T18:25:00Z","v":5565,"vw":47.339313},{"c":47.34,"h":47.34,"l":47.335,"n":5,"o":47.335,"t":"2026-10-21T18:30:00Z","v":844,"vw":47.338922},{"c":47.3462,"h":47.3462,"l":47.335,"n":23,"o":47.34,"t":"2026-10-21T18:35:00Z","v":2358,"vw":47.341754},{"c":47.3401,"h":47.345,"l":47.3401,"n":30,"o":47.345,"t":"2026-10-21T18:40:00Z","v":4790,"vw":47.343738},{"c":47.3,"h":47.325,"l":47.3,"n":38,"o":47.325,"t":"2026-10-21T18:45:00Z","v":8563,"vw":47.313998},{"c":47.295,"h":47.3,"l":47.295,"n":13,"o":47.3,"t":"2026-10-21T18:50:00Z","v":1657,"vw":47.296653},{"c":47.24,"h":47.285,"l":47.2303,"n":66,"o":47.285,"t":"2026-10-21T18:55:00Z","v":8313,"vw":47.251787},{"c":47.25,"h":47.26,"l":47.24,"n":61,"o":47.25,"t":"2026-10-21T19:00:00Z","v":7982,"vw":47.25077},{"c":47.2659,"h":47.2659,"l":47.2501,"n":41,"o":47.255,"t":"2026-10-21T19:05:00Z","v":6046,"vw":47.261026},{"c":47.255,"h":47.255,"l":47.2412,"n":35,"o":47.2412,"t":"2026-10-21T19:10:00Z","v":2478,"vw":47.247349},{"c":47.31,"h":47.315,"l":47.2501,"n":106,"o":47.255,"t":"2026-10-21T19:15:00Z","v":15687,"vw":47.275665},{"c":47.295,"h":47.325,"l":47.27,"n":263,"o":47.315,"t":"2026-10-21T19:20:00Z","v":43045,"vw":47.287732},{"c":47.305,"h":47.32,"l":47.2901,"n":31,"o":47.295,"t":"2026-10-21T19:25:00Z","v":5099,"vw":47.305757},{"c":47.315,"h":47.325,"l":47.315,"n":8,"o":47.32,"t":"2026-10-21T19:30:00Z","v":1151,"vw":47.32},{"c":47.3099,"h":47.31,"l":47.295,"n":9,"o":47.31,"t":"2026-10-21T19:35:00Z","v":1465,"vw":47.306733},{"c":47.3,"h":47.31,"l":47.295,"n":43,"o":47.305,"t":"2026-10-21T19:40:00Z","v":7486,"vw":47.303831},{"c":47.3,"h":47.31,"l":47.2997,"n":22,"o":47.31,"t":"2026-10-21T19:45:00Z","v":5870,"vw":47.301575},{"c":47.3147,"h":47.3147,"l":47.3,"n":14,"o":47.31,"t":"2026-10-21T19:50:00Z","v":2737,"vw":47.303394},{"c":47.32,"h":47.32,"l":47.315,"n":14,"o":47.315,"t":"2026-10-21T19:55:00Z","v":1631,"vw":47.318509},{"c":47.32,"h":47.32,"l":47.32,"n":7,"o":47.32,"t":"2026-10-21T20:00:00Z","v":986,"vw":47.32},{"c":47.3,"h":47.3,"l":47.3,"n":1,"o":47.3,"t":"2026-10-21T20:45:00Z","v":1600,"vw":47.3},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-10-21T23:50:00Z","v":200,"vw":47.2},{"c":47.485,"h":47.5,"l":47.46,"n":19,"o":47.46,"t":"2026-10-22T13:30:00Z","v":4852,"vw":47.482579},{"c":47.47,"h":47.48,"l":47.47,"n":20,"o":47.48,"t":"2026-10-22T13:35:00Z","v":4348,"vw":47.473756},{"c":47.485,"h":47.485,"l":47.475,"n":12,"o":47.475,"t":"2026-10-22T13:40:00Z","v":2484,"vw":47.481872},{"c":47.51,"h":47.53,"l":47.475,"n":58,"o":47.475,"t":"2026-10-22T13:45:00Z","v":8862,"vw":47.504267},{"c":47.515,"h":47.52,"l":47.485,"n":11,"o":47.485,"t":"2026-10-22T13:50:00Z","v":3871,"vw":47.505946},{"c":47.48,"h":47.515,"l":47.48,"n":40,"o":47.515,"t":"2026-10-22T13:55:00Z","v":3398,"vw":47.510194},{"c":47.495,"h":47.495,"l":47.48,"n":6,"o":47.48,"t":"2026-10-22T14:00:00Z","v":1604,"vw":47.48563},{"c":47.4958,"h":47.4958,"l":47.49,"n":11,"o":47.495,"t":"2026-10-22T14:05:00Z","v":1110,"vw":47.49401},{"c":47.495,"h":47.495,"l":47.495,"n":4,"o":47.495,"t":"2026-10-22T14:10:00Z","v":401,"vw":47.495},{"c":47.49,"h":47.49,"l":47.4801,"n":6,"o":47.49,"t":"2026-10-22T14:15:00Z","v":970,"vw":47.485022},{"c":47.49,"h":47.49,"l":47.4825,"n":4,"o":47.4825,"t":"2026-10-22T14:20:00Z","v":2256,"vw":47.48383},{"c":47.51,"h":47.51,"l":47.495,"n":11,"o":47.495,"t":"2026-10-22T14:25:00Z","v":2161,"vw":47.499298},{"c":47.515,"h":47.525,"l":47.51,"n":20,"o":47.51,"t":"2026-10-22T14:30:00Z","v":2747,"vw":47.514482},{"c":47.5251,"h":47.5251,"l":47.515,"n":8,"o":47.515,"t":"2026-10-22T14:35:00Z","v":1528,"vw":47.51739},{"c":47.525,"h":47.535,"l":47.525,"n":13,"o":47.535,"t":"2026-10-22T14:40:00Z","v":1587,"vw":47.532382},{"c":47.525,"h":47.525,"l":47.5039,"n":29,"o":47.5039,"t":"2026-10-22T14:45:00Z","v":24075,"vw":47.50999},{"c":47.53,"h":47.535,"l":47.5201,"n":28,"o":47.525,"t":"2026-10-22T14:50:00Z","v":3441,"vw":47.527971},{"c":47.53,"h":47.53,"l":47.525,"n":5,"o":47.53,"t":"2026-10-22T14:55:00Z","v":2399,"vw":47.528958},{"c":47.535,"h":47.535,"l":47.535,"n":2,"o":47.535,"t":"2026-10-22T15:00:00Z","v":232,"vw":47.535},{"c":47.5301,"h":47.545,"l":47.53,"n":12,"o":47.545,"t":"2026-10-22T15:05:00Z","v":2863,"vw":47.533726},{"c":47.545,"h":47.545,"l":47.5301,"n":16,"o":47.545,"t":"2026-10-22T15:10:00Z","v":1652,"vw":47.538663},{"c":47.525,"h":47.5339,"l":47.525,"n":9,"o":47.5339,"t":"2026-10-22T15:15:00Z","v":918,"vw":47.5293},{"c":47.51,"h":47.51,"l":47.505,"n":9,"o":47.505,"t":"2026-10-22T15:20:00Z","v":316,"vw":47.507183},{"c":47.52,"h":47.535,"l":47.52,"n":19,"o":47.525,"t":"2026-10-22T15:25:00Z","v":3743,"vw":47.530553},{"c":47.535,"h":47.535,"l":47.535,"n":6,"o":47.535,"t":"2026-10-22T15:30:00Z","v":1269,"vw":47.535},{"c":47.55,"h":47.555,"l":47.53,"n":7,"o":47.53,"t":"2026-10-22T15:35:00Z","v":1219,"vw":47.538183},{"c":47.575,"h":47.575,"l":47.545,"n":10,"o":47.545,"t":"2026-10-22T15:40:00Z","v":897,"vw":47.553125},{"c":47.56,"h":47.57,"l":47.56,"n":5,"o":47.57,"t":"2026-10-22T15:50:00Z","v":322,"vw":47.565},{"c":47.545,"h":47.545,"l":47.545,"n":1,"o":47.545,"t":"2026-10-22T15:55:00Z","v":2000,"vw":47.545},{"c":47.525,"h":47.54,"l":47.52,"n":10,"o":47.54,"t":"2026-10-22T16:00:00Z","v":3251,"vw":47.526719},{"c":47.55,"h":47.55,"l":47.53,"n":6,"o":47.53,"t":"2026-10-22T16:05:00Z","v":3422,"vw":47.539598},{"c":47.55,"h":47.55,"l":47.545,"n":9,"o":47.55,"t":"2026-10-22T16:10:00Z","v":3860,"vw":47.546557},{"c":47.56,"h":47.565,"l":47.56,"n":8,"o":47.56,"t":"2026-10-22T16:15:00Z","v":949,"vw":47.56167},{"c":47.55,"h":47.55,"l":47.5416,"n":2,"o":47.5416,"t":"2026-10-22T16:20:00Z","v":2300,"vw":47.542696},{"c":47.565,"h":47.57,"l":47.56,"n":6,"o":47.56,"t":"2026-10-22T16:25:00Z","v":800,"vw":47.565},{"c":47.57,"h":47.57,"l":47.565,"n":8,"o":47.565,"t":"2026-10-22T16:30:00Z","v":600,"vw":47.5675}],"history":[{"c":50.62,"h":50.84,"l":50.59,"n":1521,"o":50.78,"t":"2024-10-21T04:00:00Z","v":258752,"vw":50.657651},{"c":50.55,"h":50.65,"l":50.52,"n":1655,"o":50.6,"t":"2024-10-22T04:00:00Z","v":637327,"vw":50.562966},{"c":50.46,"h":50.54,"l":50.41,"n":1135,"o":50.51,"t":"2024-10-23T04:00:00Z","v":205866,"vw":50.451807},{"c":50.51,"h":50.58,"l":50.41,"n":744,"o":50.44,"t":"2024-10-24T04:00:00Z","v":108560,"vw":50.485218},{"c":50.42,"h":50.56,"l":50.39,"n":568,"o":50.55,"t":"2024-10-25T04:00:00Z","v":95984,"vw":50.468074},{"c":50.07,"h":50.2,"l":49.9936,"n":1357,"o":50.19,"t":"2024-10-28T04:00:00Z","v":263777,"vw":50.071089},{"c":50.17,"h":50.17,"l":49.8956,"n":1311,"o":49.96,"t":"2024-10-29T04:00:00Z","v":236213,"vw":50.04863},{"c":50.07,"h":50.3,"l":50.07,"n":1317,"o":50.23,"t":"2024-10-30T04:00:00Z","v":187355,"vw":50.142288},{"c":50.05,"h":50.12,"l":49.935,"n":1318,"o":49.99,"t":"2024-10-31T04:00:00Z","v":314099,"vw":50.042794},{"c":49.97,"h":50.18,"l":49.925,"n":1352,"o":50.14,"t":"2024-11-01T04:00:00Z","v":313368,"vw":50.020615},{"c":50.1,"h":50.2151,"l":50.0319,"n":767,"o":50.13,"t":"2024-11-04T05:00:00Z","v":126913,"vw":50.116229},{"c":50.22,"h":50.27,"l":49.99,"n":1450,"o":50.09,"t":"2024-11-05T05:00:00Z","v":240167,"vw":50.133113},{"c":50.01,"h":50.119,"l":49.845,"n":2136,"o":49.95,"t":"2024-11-06T05:00:00Z","v":394642,"vw":49.990474},{"c":50.37,"h":50.425,"l":50.19,"n":1286,"o":50.19,"t":"2024-11-07T05:00:00Z","v":246388,"vw":50.335407},{"c":50.39,"h":50.5499,"l":50.34,"n":1320,"o":50.41,"t":"2024-11-08T05:00:00Z","v":315194,"vw":50.440494},{"c":50.31,"h":50.31,"l":50.2,"n":669,"o":50.31,"t":"2024-11-11T05:00:00Z","v":101157,"vw":50.258118},{"c":50.0889,"h":50.228,"l":50.045,"n":981,"o":50.2,"t":"2024-11-12T05:00:00Z","v":252541,"vw":50.131973},{"c":50.11,"h":50.25,"l":50.06,"n":735,"o":50.25,"t":"2024-11-13T05:00:00Z","v":259807,"vw":50.162163},{"c":50.07,"h":50.22,"l":50.02,"n":820,"o":50.16,"t":"2024-11-14T05:00:00Z","v":138979,"vw":50.122768},{"c":50.08,"h":50.169,"l":49.95,"n":814,"o":50.01,"t":"2024-11-15T05:00:00Z","v":152402,"vw":50.058259},{"c":50.11,"h":50.11,"l":49.98,"n":652,"o":50.07,"t":"2024-11-18T05:00:00Z","v":261875,"vw":50.066971},{"c":50.15,"h":50.25,"l":50.14,"n":1102,"o":50.16,"t":"2024-11-19T05:00:00Z","v":199900,"vw":50.191998},{"c":50.12,"h":50.14,"l":50.0459,"n":885,"o":50.05,"t":"2024-11-20T05:00:00Z","v":215306,"vw":50.088563},{"c":50.06,"h":50.17,"l":50.05,"n":851,"o":50.12,"t":"2024-11-21T05:00:00Z","v":177989,"vw":50.104741},{"c":50.16,"h":50.205,"l":50.075,"n":754,"o":50.13,"t":"2024-11-22T05:00:00Z","v":145571,"vw":50.141744},{"c":50.28,"h":50.28,"l":50.13,"n":803,"o":50.13,"t":"2024-11-25T05:00:00Z","v":149875,"vw":50.199901},{"c":50.19,"h":50.2089,"l":50.1048,"n":844,"o":50.2,"t":"2024-11-26T05:00:00Z","v":333651,"vw":50.137157},{"c":50.3,"h":50.35,"l":50.25,"n":623,"o":50.28,"t":"2024-11-27T05:00:00Z","v":99826,"vw":50.307657},{"c":50.41,"h":50.46,"l":50.34,"n":368,"o":50.42,"t":"2024-11-29T05:00:00Z","v":83498,"vw":50.407102},{"c":50.42,"h":50.46,"l":50.15,"n":1120,"o":50.44,"t":"2024-12-02T05:00:00Z","v":241559,"vw":50.387095},{"c":50.38,"h":50.4983,"l":50.365,"n":1063,"o":50.45,"t":"2024-12-03T05:00:00Z","v":167327,"vw":50.40046},{"c":50.36,"h":50.5199,"l":50.3218,"n":799,"o":50.38,"t":"2024-12-04T05:00:00Z","v":223899,"vw":50.433263},{"c":50.53,"h":50.5626,"l":50.42,"n":852,"o":50.43,"t":"2024-12-05T05:00:00Z","v":121974,"vw":50.480813},{"c":50.65,"h":50.7,"l":50.59,"n":655,"o":50.66,"t":"2024-12-06T05:00:00Z","v":92860,"vw":50.642115},{"c":50.57,"h":50.73,"l":50.565,"n":758,"o":50.63,"t":"2024-12-09T05:00:00Z","v":114798,"vw":50.632175},{"c":50.54,"h":50.6097,"l":50.48,"n":577,"o":50.48,"t":"2024-12-10T05:00:00Z","v":125637,"vw":50.54194},{"c":50.46,"h":50.685,"l":50.45,"n":1072,"o":50.65,"t":"2024-12-11T05:00:00Z","v":383165,"vw":50.532621},{"c":50.32,"h":50.485,"l":50.32,"n":1171,"o":50.43,"t":"2024-12-12T05:00:00Z","v":204858,"vw":50.399575},{"c":50.16,"h":50.315,"l":50.13,"n":1118,"o":50.3,"t":"2024-12-13T05:00:00Z","v":233421,"vw":50.202148},{"c":50.17,"h":50.22,"l":50.125,"n":1033,"o":50.22,"t":"2024-12-16T05:00:00Z","v":145549,"vw":50.173068},{"c":50.18,"h":50.2486,"l":50.16,"n":756,"o":50.17,"t":"2024-12-17T05:00:00Z","v":186028,"vw":50.196515},{"c":49.87,"h":50.27,"l":49.86,"n":1143,"o":50.2,"t":"2024-12-18T05:00:00Z","v":164391,"vw":50.074224},{"c":49.75,"h":49.88,"l":49.69,"n":1700,"o":49.88,"t":"2024-12-19T05:00:00Z","v":344728,"vw":49.757633},{"c":49.9,"h":50.0369,"l":49.8,"n":1324,"o":49.8,"t":"2024-12-20T05:00:00Z","v":281049,"vw":49.960845},{"c":49.52,"h":49.7,"l":49.51,"n":1035,"o":49.66,"t":"2024-12-23T05:00:00Z","v":180712,"vw":49.575023},{"c":49.51,"h":49.54,"l":49.46,"n":779,"o":49.51,"t":"2024-12-24T05:00:00Z","v":141108,"vw":49.490579},{"c":49.59,"h":49.62,"l":49.43,"n":955,"o":49.45,"t":"2024-12-26T05:00:00Z","v":191124,"vw":49.511597},{"c":49.53,"h":49.6592,"l":49.53,"n":691,"o":49.6,"t":"2024-12-27T05:00:00Z","v":119844,"vw":49.605034},{"c":49.74,"h":49.8,"l":49.7212,"n":814,"o":49.73,"t":"2024-12-30T05:00:00Z","v":194503,"vw":49.750768},{"c":49.69,"h":49.82,"l":49.6321,"n":1154,"o":49.79,"t":"2024-12-31T05:00:00Z","v":225982,"vw":49.704303},{"c":49.73,"h":49.82,"l":49.63,"n":754,"o":49.8,"t":"2025-01-02T05:00:00Z","v":163412,"vw":49.701204},{"c":49.64,"h":49.76,"l":49.62,"n":1022,"o":49.7,"t":"2025-01-03T05:00:00Z","v":131841,"vw":49.67535},{"c":49.68,"h":49.68,"l":49.59,"n":819,"o":49.66,"t":"2025-01-06T05:00:00Z","v":152873,"vw":49.640052},{"c":49.48,"h":49.72,"l":49.38,"n":1303,"o":49.72,"t":"2025-01-07T05:00:00Z","v":192384,"vw":49.496524},{"c":49.51,"h":49.53,"l":49.4,"n":760,"o":49.4,"t":"2025-01-08T05:00:00Z","v":167605,"vw":49.471332},{"c":49.22,"h":49.3986,"l":49.1901,"n":1592,"o":49.37,"t":"2025-01-10T05:00:00Z","v":339332,"vw":49.271434},{"c":49.15,"h":49.1687,"l":49.1,"n":1099,"o":49.16,"t":"2025-01-13T05:00:00Z","v":195565,"vw":49.135461},{"c":49.23,"h":49.23,"l":49.1379,"n":957,"o":49.2,"t":"2025-01-14T05:00:00Z","v":145043,"vw":49.174548},{"c":49.51,"h":49.565,"l":49.45,"n":1174,"o":49.52,"t":"2025-01-15T05:00:00Z","v":281732,"vw":49.52291},{"c":49.72,"h":49.75,"l":49.5,"n":743,"o":49.5,"t":"2025-01-16T05:00:00Z","v":133587,"vw":49.683468},{"c":49.7,"h":49.77,"l":49.6914,"n":946,"o":49.76,"t":"2025-01-17T05:00:00Z","v":161169,"vw":49.719946},{"c":49.81,"h":49.83,"l":49.74,"n":1133,"o":49.76,"t":"2025-01-21T05:00:00Z","v":897059,"vw":49.779295},{"c":49.77,"h":49.82,"l":49.71,"n":908,"o":49.82,"t":"2025-01-22T05:00:00Z","v":243271,"vw":49.752912},{"c":49.67,"h":49.7,"l":49.63,"n":829,"o":49.63,"t":"2025-01-23T05:00:00Z","v":117374,"vw":49.670186},{"c":49.72,"h":49.785,"l":49.615,"n":862,"o":49.65,"t":"2025-01-24T05:00:00Z","v":154804,"vw":49.731851},{"c":49.94,"h":49.94,"l":49.81,"n":901,"o":49.92,"t":"2025-01-27T05:00:00Z","v":264438,"vw":49.894764},{"c":49.71,"h":49.715,"l":49.615,"n":768,"o":49.63,"t":"2025-01-28T05:00:00Z","v":190181,"vw":49.657252},{"c":49.72,"h":49.77,"l":49.58,"n":635,"o":49.77,"t":"2025-01-29T05:00:00Z","v":97649,"vw":49.677758},{"c":49.75,"h":49.7979,"l":49.7,"n":1363,"o":49.74,"t":"2025-01-30T05:00:00Z","v":293695,"vw":49.757852},{"c":49.68,"h":49.8,"l":49.6316,"n":1322,"o":49.75,"t":"2025-01-31T05:00:00Z","v":269171,"vw":49.733535},{"c":49.7,"h":49.8,"l":49.6418,"n":1126,"o":49.73,"t":"2025-02-03T05:00:00Z","v":232688,"vw":49.707048},{"c":49.77,"h":49.81,"l":49.64,"n":1444,"o":49.64,"t":"2025-02-04T05:00:00Z","v":391866,"vw":49.753797},{"c":49.94,"h":49.99,"l":49.89,"n":1070,"o":49.99,"t":"2025-02-05T05:00:00Z","v":211118,"vw":49.943479},{"c":49.99,"h":49.99,"l":49.91,"n":825,"o":49.94,"t":"2025-02-06T05:00:00Z","v":924435,"vw":49.941231},{"c":49.79,"h":49.845,"l":49.76,"n":852,"o":49.76,"t":"2025-02-07T05:00:00Z","v":173399,"vw":49.807135},{"c":49.81,"h":49.8999,"l":49.81,"n":642,"o":49.82,"t":"2025-02-10T05:00:00Z","v":99339,"vw":49.848348},{"c":49.81,"h":49.81,"l":49.735,"n":630,"o":49.77,"t":"2025-02-11T05:00:00Z","v":93972,"vw":49.779297},{"c":49.65,"h":49.66,"l":49.5099,"n":762,"o":49.63,"t":"2025-02-12T05:00:00Z","v":166437,"vw":49.591728},{"c":49.77,"h":49.825,"l":49.715,"n":999,"o":49.73,"t":"2025-02-13T05:00:00Z","v":176074,"vw":49.792922},{"c":49.955,"h":49.9999,"l":49.905,"n":638,"o":49.98,"t":"2025-02-14T05:00:00Z","v":137164,"vw":49.962869},{"c":49.85,"h":49.95,"l":49.83,"n":821,"o":49.95,"t":"2025-02-18T05:00:00Z","v":139675,"vw":49.86656},{"c":49.93,"h":49.9363,"l":49.81,"n":738,"o":49.81,"t":"2025-02-19T05:00:00Z","v":141719,"vw":49.870822},{"c":50.03,"h":50.03,"l":49.95,"n":686,"o":49.95,"t":"2025-02-20T05:00:00Z","v":154976,"vw":49.997882},{"c":50.16,"h":50.2,"l":50.05,"n":951,"o":50.05,"t":"2025-02-21T05:00:00Z","v":163907,"vw":50.134569},{"c":50.26,"h":50.28,"l":50.12,"n":1738,"o":50.16,"t":"2025-02-24T05:00:00Z","v":353868,"vw":50.237946},{"c":50.16,"h":50.2092,"l":50.1,"n":1684,"o":50.11,"t":"2025-02-25T05:00:00Z","v":383883,"vw":50.152251},{"c":50.23,"h":50.25,"l":50.1002,"n":1125,"o":50.16,"t":"2025-02-26T05:00:00Z","v":329577,"vw":50.192677},{"c":50.21,"h":50.215,"l":50.14,"n":811,"o":50.15,"t":"2025-02-27T05:00:00Z","v":140799,"vw":50.179431},{"c":50.27,"h":50.32,"l":50.23,"n":1016,"o":50.27,"t":"2025-02-28T05:00:00Z","v":285154,"vw":50.271534},{"c":50.32,"h":50.395,"l":50.1949,"n":1371,"o":50.27,"t":"2025-03-03T05:00:00Z","v":320211,"vw":50.303683},{"c":50.28,"h":50.44,"l":50.26,"n":1248,"o":50.42,"t":"2025-03-04T05:00:00Z","v":278165,"vw":50.346328},{"c":50.15,"h":50.34,"l":50.15,"n":1011,"o":50.29,"t":"2025-03-05T05:00:00Z","v":234662,"vw":50.245633},{"c":50.16,"h":50.2,"l":50.08,"n":995,"o":50.2,"t":"2025-03-06T05:00:00Z","v":213593,"vw":50.152774},{"c":50.18,"h":50.34,"l":50.14,"n":1254,"o":50.31,"t":"2025-03-07T05:00:00Z","v":272086,"vw":50.227746},{"c":50.33,"h":50.33,"l":50.235,"n":2018,"o":50.26,"t":"2025-03-10T04:00:00Z","v":502489,"vw":50.291505},{"c":50.2,"h":50.3164,"l":50.18,"n":1575,"o":50.3,"t":"2025-03-11T04:00:00Z","v":489396,"vw":50.234631},{"c":50.14,"h":50.18,"l":50.12,"n":864,"o":50.15,"t":"2025-03-12T04:00:00Z","v":157235,"vw":50.144035},{"c":50.22,"h":50.24,"l":50.1122,"n":674,"o":50.14,"t":"2025-03-13T04:00:00Z","v":110508,"vw":50.196557},{"c":50.19,"h":50.23,"l":50.145,"n":966,"o":50.18,"t":"2025-03-14T04:00:00Z","v":154862,"vw":50.194119},{"c":50.18,"h":50.33,"l":50.18,"n":1001,"o":50.33,"t":"2025-03-17T04:00:00Z","v":143923,"vw":50.227413},{"c":50.255,"h":50.285,"l":50.1703,"n":657,"o":50.19,"t":"2025-03-18T04:00:00Z","v":127454,"vw":50.233426},{"c":50.36,"h":50.395,"l":50.19,"n":677,"o":50.19,"t":"2025-03-19T04:00:00Z","v":186118,"vw":50.261053},{"c":50.4,"h":50.46,"l":50.35,"n":764,"o":50.42,"t":"2025-03-20T04:00:00Z","v":121907,"vw":50.391474},{"c":50.37,"h":50.42,"l":50.34,"n":875,"o":50.38,"t":"2025-03-21T04:00:00Z","v":344208,"vw":50.384187},{"c":50.27,"h":50.35,"l":50.2,"n":932,"o":50.35,"t":"2025-03-24T04:00:00Z","v":128786,"vw":50.254572},{"c":50.23,"h":50.275,"l":50.2,"n":508,"o":50.27,"t":"2025-03-25T04:00:00Z","v":101615,"vw":50.248652},{"c":49.95,"h":50,"l":49.93,"n":1611,"o":50,"t":"2025-03-26T04:00:00Z","v":600286,"vw":49.966738},{"c":49.94,"h":49.9598,"l":49.8801,"n":817,"o":49.91,"t":"2025-03-27T04:00:00Z","v":182795,"vw":49.920198},{"c":50.09,"h":50.11,"l":50,"n":1144,"o":50,"t":"2025-03-28T04:00:00Z","v":171170,"vw":50.067259},{"c":50.14,"h":50.2,"l":50.07,"n":952,"o":50.2,"t":"2025-03-31T04:00:00Z","v":122693,"vw":50.11867},{"c":50.31,"h":50.32,"l":50.19,"n":836,"o":50.19,"t":"2025-04-01T04:00:00Z","v":125043,"vw":50.249178},{"c":50.27,"h":50.32,"l":50.155,"n":827,"o":50.32,"t":"2025-04-02T04:00:00Z","v":150632,"vw":50.223606},{"c":50.38,"h":50.4699,"l":50.3351,"n":1059,"o":50.35,"t":"2025-04-03T04:00:00Z","v":347192,"vw":50.376},{"c":50.42,"h":50.5401,"l":50.27,"n":1802,"o":50.44,"t":"2025-04-04T04:00:00Z","v":884873,"vw":50.420615},{"c":49.96,"h":50.3301,"l":49.86,"n":3325,"o":50.01,"t":"2025-04-07T04:00:00Z","v":611468,"vw":50.080642},{"c":49.76,"h":50.09,"l":49.66,"n":1353,"o":49.85,"t":"2025-04-08T04:00:00Z","v":329295,"vw":49.927404},{"c":49.83,"h":49.865,"l":49.2854,"n":1191,"o":49.5,"t":"2025-04-09T04:00:00Z","v":312680,"vw":49.528045},{"c":49.59,"h":49.86,"l":49.5204,"n":1399,"o":49.76,"t":"2025-04-10T04:00:00Z","v":231345,"vw":49.629504},{"c":49.5,"h":49.55,"l":49.16,"n":1091,"o":49.39,"t":"2025-04-11T04:00:00Z","v":275181,"vw":49.365235},{"c":49.75,"h":49.81,"l":49.57,"n":760,"o":49.57,"t":"2025-04-14T04:00:00Z","v":132112,"vw":49.705851},{"c":49.86,"h":49.955,"l":49.8,"n":566,"o":49.8,"t":"2025-04-15T04:00:00Z","v":84055,"vw":49.894503},{"c":49.99,"h":50.015,"l":49.8543,"n":547,"o":49.89,"t":"2025-04-16T04:00:00Z","v":137151,"vw":49.939992},{"c":49.87,"h":50,"l":49.75,"n":901,"o":49.97,"t":"2025-04-17T04:00:00Z","v":370931,"vw":49.852709},{"c":49.65,"h":49.8664,"l":49.64,"n":874,"o":49.79,"t":"2025-04-21T04:00:00Z","v":184864,"vw":49.752818},{"c":49.71,"h":49.78,"l":49.71,"n":621,"o":49.78,"t":"2025-04-22T04:00:00Z","v":106762,"vw":49.735941},{"c":49.75,"h":50.04,"l":49.73,"n":569,"o":50.01,"t":"2025-04-23T04:00:00Z","v":130862,"vw":49.843883},{"c":49.99,"h":50.02,"l":49.88,"n":744,"o":49.94,"t":"2025-04-24T04:00:00Z","v":163900,"vw":49.962448},{"c":49.9,"h":49.9263,"l":49.7701,"n":434,"o":49.83,"t":"2025-04-25T04:00:00Z","v":157783,"vw":49.855912},{"c":49.99,"h":50.0399,"l":49.88,"n":674,"o":49.89,"t":"2025-04-28T04:00:00Z","v":304979,"vw":49.974992},{"c":50.06,"h":50.08,"l":49.93,"n":731,"o":49.98,"t":"2025-04-29T04:00:00Z","v":172216,"vw":50.016241},{"c":50.05,"h":50.1,"l":49.9579,"n":680,"o":50,"t":"2025-04-30T04:00:00Z","v":173769,"vw":50.024289},{"c":49.95,"h":50.1,"l":49.915,"n":663,"o":50.08,"t":"2025-05-01T04:00:00Z","v":246404,"vw":49.973385},{"c":49.83,"h":49.91,"l":49.77,"n":732,"o":49.86,"t":"2025-05-02T04:00:00Z","v":116809,"vw":49.828181},{"c":49.74,"h":49.82,"l":49.7006,"n":670,"o":49.81,"t":"2025-05-05T04:00:00Z","v":117807,"vw":49.764609},{"c":49.87,"h":49.89,"l":49.701,"n":621,"o":49.71,"t":"2025-05-06T04:00:00Z","v":209442,"vw":49.835918},{"c":49.93,"h":50,"l":49.88,"n":398,"o":49.88,"t":"2025-05-07T04:00:00Z","v":90514,"vw":49.923124},{"c":49.7,"h":49.9599,"l":49.7,"n":720,"o":49.92,"t":"2025-05-08T04:00:00Z","v":132696,"vw":49.837509},{"c":49.76,"h":49.905,"l":49.76,"n":492,"o":49.8,"t":"2025-05-09T04:00:00Z","v":88032,"vw":49.819428},{"c":49.68,"h":49.7451,"l":49.66,"n":796,"o":49.7,"t":"2025-05-12T04:00:00Z","v":182301,"vw":49.6922},{"c":49.64,"h":49.73,"l":49.59,"n":929,"o":49.7,"t":"2025-05-13T04:00:00Z","v":136446,"vw":49.64479},{"c":49.46,"h":49.64,"l":49.46,"n":894,"o":49.64,"t":"2025-05-14T04:00:00Z","v":212638,"vw":49.522783},{"c":49.65,"h":49.72,"l":49.5328,"n":648,"o":49.58,"t":"2025-05-15T04:00:00Z","v":178107,"vw":49.645701},{"c":49.72,"h":49.8299,"l":49.679,"n":860,"o":49.82,"t":"2025-05-16T04:00:00Z","v":137022,"vw":49.74245},{"c":49.77,"h":49.77,"l":49.525,"n":602,"o":49.54,"t":"2025-05-19T04:00:00Z","v":158849,"vw":49.62772},{"c":49.7,"h":49.7299,"l":49.5601,"n":556,"o":49.66,"t":"2025-05-20T04:00:00Z","v":134470,"vw":49.668422},{"c":49.41,"h":49.5692,"l":49.3623,"n":990,"o":49.54,"t":"2025-05-21T04:00:00Z","v":3034948,"vw":49.383099},{"c":49.47,"h":49.48,"l":49.35,"n":835,"o":49.41,"t":"2025-05-22T04:00:00Z","v":255558,"vw":49.41957},{"c":49.52,"h":49.55,"l":49.45,"n":413,"o":49.48,"t":"2025-05-23T04:00:00Z","v":78417,"vw":49.502167},{"c":49.43,"h":49.5,"l":49.37,"n":755,"o":49.44,"t":"2025-05-27T04:00:00Z","v":129059,"vw":49.454898},{"c":49.45,"h":49.45,"l":49.36,"n":1214,"o":49.44,"t":"2025-05-28T04:00:00Z","v":366375,"vw":49.402573},{"c":49.53,"h":49.59,"l":49.5,"n":2373,"o":49.5,"t":"2025-05-29T04:00:00Z","v":1005062,"vw":49.563792},{"c":49.62,"h":49.65,"l":49.53,"n":782,"o":49.54,"t":"2025-05-30T04:00:00Z","v":197106,"vw":49.590392},{"c":49.54,"h":49.63,"l":49.5,"n":1061,"o":49.58,"t":"2025-06-02T04:00:00Z","v":173673,"vw":49.557495},{"c":49.53,"h":49.62,"l":49.49,"n":881,"o":49.56,"t":"2025-06-03T04:00:00Z","v":146045,"vw":49.542664},{"c":49.7799,"h":49.7799,"l":49.59,"n":928,"o":49.59,"t":"2025-06-04T04:00:00Z","v":115651,"vw":49.724566},{"c":49.69,"h":49.79,"l":49.65,"n":617,"o":49.75,"t":"2025-06-05T04:00:00Z","v":78659,"vw":49.712395},{"c":49.4763,"h":49.6,"l":49.4535,"n":762,"o":49.6,"t":"2025-06-06T04:00:00Z","v":112512,"vw":49.502839},{"c":49.56,"h":49.6,"l":49.45,"n":734,"o":49.46,"t":"2025-06-09T04:00:00Z","v":97714,"vw":49.559311},{"c":49.65,"h":49.65,"l":49.575,"n":687,"o":49.61,"t":"2025-06-10T04:00:00Z","v":132139,"vw":49.608551},{"c":49.76,"h":49.7799,"l":49.67,"n":624,"o":49.69,"t":"2025-06-11T04:00:00Z","v":149137,"vw":49.744792},{"c":49.88,"h":49.9,"l":49.82,"n":784,"o":49.84,"t":"2025-06-12T04:00:00Z","v":151894,"vw":49.860074},{"c":49.78,"h":49.82,"l":49.71,"n":1062,"o":49.78,"t":"2025-06-13T04:00:00Z","v":421483,"vw":49.76066},{"c":49.74,"h":49.8358,"l":49.7233,"n":623,"o":49.76,"t":"2025-06-16T04:00:00Z","v":102360,"vw":49.779121},{"c":49.82,"h":49.8374,"l":49.75,"n":663,"o":49.79,"t":"2025-06-17T04:00:00Z","v":107590,"vw":49.802108},{"c":49.87,"h":49.92,"l":49.81,"n":764,"o":49.83,"t":"2025-06-18T04:00:00Z","v":133756,"vw":49.876309},{"c":49.87,"h":49.92,"l":49.8,"n":692,"o":49.8,"t":"2025-06-20T04:00:00Z","v":134480,"vw":49.875093},{"c":49.97,"h":50.05,"l":49.91,"n":1005,"o":49.91,"t":"2025-06-23T04:00:00Z","v":167133,"vw":50.002018},{"c":50.09,"h":50.12,"l":49.9599,"n":670,"o":50,"t":"2025-06-24T04:00:00Z","v":106481,"vw":50.06307},{"c":49.85,"h":49.91,"l":49.73,"n":471,"o":49.82,"t":"2025-06-25T04:00:00Z","v":120413,"vw":49.865587},{"c":50.03,"h":50.05,"l":49.94,"n":1340,"o":49.94,"t":"2025-06-26T04:00:00Z","v":2623816,"vw":49.944047},{"c":49.93,"h":50.025,"l":49.87,"n":1523,"o":49.94,"t":"2025-06-27T04:00:00Z","v":190584,"vw":49.951605},{"c":50.09,"h":50.09,"l":49.9835,"n":973,"o":50.02,"t":"2025-06-30T04:00:00Z","v":217741,"vw":50.041027},{"c":50.05,"h":50.08,"l":49.98,"n":897,"o":50.08,"t":"2025-07-01T04:00:00Z","v":159435,"vw":50.027382},{"c":50.04,"h":50.04,"l":49.95,"n":601,"o":49.95,"t":"2025-07-02T04:00:00Z","v":73582,"vw":50.004661},{"c":49.94,"h":49.975,"l":49.91,"n":628,"o":49.95,"t":"2025-07-03T04:00:00Z","v":75093,"vw":49.946661},{"c":49.88,"h":49.98,"l":49.8557,"n":807,"o":49.98,"t":"2025-07-07T04:00:00Z","v":173820,"vw":49.884979},{"c":49.82,"h":49.87,"l":49.78,"n":773,"o":49.82,"t":"2025-07-08T04:00:00Z","v":158673,"vw":49.826724},{"c":49.95,"h":49.99,"l":49.89,"n":1441,"o":49.89,"t":"2025-07-09T04:00:00Z","v":311796,"vw":49.937996},{"c":49.96,"h":49.98,"l":49.9029,"n":1111,"o":49.96,"t":"2025-07-10T04:00:00Z","v":153003,"vw":49.947795},{"c":49.86,"h":49.89,"l":49.8201,"n":863,"o":49.89,"t":"2025-07-11T04:00:00Z","v":141815,"vw":49.839804},{"c":49.84,"h":49.8752,"l":49.81,"n":714,"o":49.87,"t":"2025-07-14T04:00:00Z","v":109347,"vw":49.837802},{"c":49.74,"h":49.86,"l":49.71,"n":1161,"o":49.85,"t":"2025-07-15T04:00:00Z","v":180337,"vw":49.742507},{"c":49.77,"h":49.805,"l":49.715,"n":742,"o":49.75,"t":"2025-07-16T04:00:00Z","v":142389,"vw":49.770561},{"c":49.79,"h":49.83,"l":49.7645,"n":612,"o":49.79,"t":"2025-07-17T04:00:00Z","v":78850,"vw":49.8},{"c":49.87,"h":49.89,"l":49.83,"n":641,"o":49.88,"t":"2025-07-18T04:00:00Z","v":99357,"vw":49.858432},{"c":49.97,"h":50,"l":49.91,"n":773,"o":49.91,"t":"2025-07-21T04:00:00Z","v":128866,"vw":49.971093},{"c":50.04,"h":50.04,"l":49.9697,"n":810,"o":49.97,"t":"2025-07-22T04:00:00Z","v":112776,"vw":50.015853},{"c":49.92,"h":50,"l":49.92,"n":552,"o":50,"t":"2025-07-23T04:00:00Z","v":125573,"vw":49.964174},{"c":49.9,"h":49.95,"l":49.84,"n":906,"o":49.85,"t":"2025-07-24T04:00:00Z","v":141186,"vw":49.903895},{"c":49.96,"h":49.975,"l":49.9,"n":994,"o":49.9,"t":"2025-07-25T04:00:00Z","v":331662,"vw":49.928062},{"c":49.69,"h":49.7199,"l":49.65,"n":1194,"o":49.71,"t":"2025-07-28T04:00:00Z","v":207245,"vw":49.677955},{"c":49.85,"h":49.861,"l":49.7,"n":890,"o":49.7,"t":"2025-07-29T04:00:00Z","v":119867,"vw":49.807832},{"c":49.785,"h":49.895,"l":49.765,"n":774,"o":49.81,"t":"2025-07-30T04:00:00Z","v":116059,"vw":49.810938},{"c":49.78,"h":49.8573,"l":49.78,"n":1141,"o":49.81,"t":"2025-07-31T04:00:00Z","v":177925,"vw":49.817307},{"c":50.06,"h":50.1,"l":49.96,"n":1092,"o":49.96,"t":"2025-08-01T04:00:00Z","v":224268,"vw":50.040563},{"c":50.14,"h":50.15,"l":50.0814,"n":928,"o":50.11,"t":"2025-08-04T04:00:00Z","v":186327,"vw":50.114986},{"c":50.18,"h":50.195,"l":50.1,"n":1033,"o":50.11,"t":"2025-08-05T04:00:00Z","v":227064,"vw":50.163044},{"c":50.205,"h":50.21,"l":50.1,"n":599,"o":50.19,"t":"2025-08-06T04:00:00Z","v":67977,"vw":50.180764},{"c":50.16,"h":50.22,"l":50.1401,"n":595,"o":50.2,"t":"2025-08-07T04:00:00Z","v":66770,"vw":50.185973},{"c":50.12,"h":50.1365,"l":50.0946,"n":610,"o":50.11,"t":"2025-08-08T04:00:00Z","v":114836,"vw":50.117668},{"c":50.1,"h":50.185,"l":50.1,"n":701,"o":50.14,"t":"2025-08-11T04:00:00Z","v":137858,"vw":50.153412},{"c":50.14,"h":50.1599,"l":50.1,"n":1201,"o":50.13,"t":"2025-08-12T04:00:00Z","v":211397,"vw":50.132969},{"c":50.29,"h":50.315,"l":50.24,"n":901,"o":50.24,"t":"2025-08-13T04:00:00Z","v":140326,"vw":50.287023},{"c":50.21,"h":50.2765,"l":50.195,"n":832,"o":50.24,"t":"2025-08-14T04:00:00Z","v":307401,"vw":50.213574},{"c":50.18,"h":50.235,"l":50.15,"n":934,"o":50.15,"t":"2025-08-15T04:00:00Z","v":145204,"vw":50.188474},{"c":50.15,"h":50.2,"l":50.125,"n":791,"o":50.2,"t":"2025-08-18T04:00:00Z","v":117504,"vw":50.15788},{"c":50.18,"h":50.21,"l":50.17,"n":816,"o":50.19,"t":"2025-08-19T04:00:00Z","v":162308,"vw":50.188635},{"c":50.22,"h":50.235,"l":50.16,"n":904,"o":50.18,"t":"2025-08-20T04:00:00Z","v":133265,"vw":50.197867},{"c":50.17,"h":50.24,"l":50.1249,"n":870,"o":50.2,"t":"2025-08-21T04:00:00Z","v":193384,"vw":50.175477},{"c":50.37,"h":50.395,"l":50.1815,"n":1096,"o":50.19,"t":"2025-08-22T04:00:00Z","v":185362,"vw":50.356288},{"c":50.36,"h":50.395,"l":50.31,"n":658,"o":50.35,"t":"2025-08-25T04:00:00Z","v":105487,"vw":50.353626},{"c":50.3,"h":50.3,"l":50.14,"n":811,"o":50.15,"t":"2025-08-26T04:00:00Z","v":260398,"vw":50.202268},{"c":50.27,"h":50.275,"l":50.165,"n":612,"o":50.22,"t":"2025-08-27T04:00:00Z","v":82684,"vw":50.211729},{"c":50.28,"h":50.29,"l":50.22,"n":1918,"o":50.26,"t":"2025-08-28T04:00:00Z","v":185325,"vw":50.260731},{"c":50.3,"h":50.3,"l":50.22,"n":1051,"o":50.23,"t":"2025-08-29T04:00:00Z","v":229995,"vw":50.268694},{"c":50.215,"h":50.25,"l":50.18,"n":853,"o":50.24,"t":"2025-09-02T04:00:00Z","v":151482,"vw":50.208112},{"c":50.31,"h":50.33,"l":50.22,"n":732,"o":50.33,"t":"2025-09-03T04:00:00Z","v":138144,"vw":50.303775},{"c":50.41,"h":50.435,"l":50.32,"n":760,"o":50.32,"t":"2025-09-04T04:00:00Z","v":193454,"vw":50.378823},{"c":50.55,"h":50.6043,"l":50.54,"n":802,"o":50.54,"t":"2025-09-05T04:00:00Z","v":126716,"vw":50.575146},{"c":50.67,"h":50.695,"l":50.64,"n":677,"o":50.67,"t":"2025-09-08T04:00:00Z","v":95374,"vw":50.664397},{"c":50.57,"h":50.68,"l":50.5,"n":765,"o":50.67,"t":"2025-09-09T04:00:00Z","v":138518,"vw":50.608564},{"c":50.65,"h":50.689,"l":50.6103,"n":760,"o":50.63,"t":"2025-09-10T04:00:00Z","v":169588,"vw":50.650187},{"c":50.69,"h":50.7765,"l":50.65,"n":766,"o":50.73,"t":"2025-09-11T04:00:00Z","v":183437,"vw":50.732955},{"c":50.66,"h":50.76,"l":50.6,"n":642,"o":50.67,"t":"2025-09-12T04:00:00Z","v":215332,"vw":50.628923},{"c":50.795,"h":50.8,"l":50.72,"n":664,"o":50.73,"t":"2025-09-15T04:00:00Z","v":154993,"vw":50.753211},{"c":50.78,"h":50.82,"l":50.75,"n":707,"o":50.78,"t":"2025-09-16T04:00:00Z","v":109334,"vw":50.786672},{"c":50.73,"h":50.88,"l":50.68,"n":919,"o":50.81,"t":"2025-09-17T04:00:00Z","v":695034,"vw":50.788407},{"c":50.62,"h":50.67,"l":50.58,"n":594,"o":50.64,"t":"2025-09-18T04:00:00Z","v":125753,"vw":50.632076},{"c":50.63,"h":50.66,"l":50.6,"n":596,"o":50.62,"t":"2025-09-19T04:00:00Z","v":96051,"vw":50.621949},{"c":50.6,"h":50.675,"l":50.58,"n":641,"o":50.67,"t":"2025-09-22T04:00:00Z","v":91662,"vw":50.625184},{"c":50.64,"h":50.6499,"l":50.57,"n":581,"o":50.61,"t":"2025-09-23T04:00:00Z","v":94461,"vw":50.611733},{"c":50.63,"h":50.63,"l":50.58,"n":891,"o":50.63,"t":"2025-09-24T04:00:00Z","v":150602,"vw":50.602181},{"c":50.3,"h":50.33,"l":50.24,"n":955,"o":50.33,"t":"2025-09-25T04:00:00Z","v":223965,"vw":50.26536},{"c":50.29,"h":50.3292,"l":50.26,"n":855,"o":50.29,"t":"2025-09-26T04:00:00Z","v":120205,"vw":50.289164},{"c":50.35,"h":50.36,"l":50.32,"n":753,"o":50.34,"t":"2025-09-29T04:00:00Z","v":136642,"vw":50.345962},{"c":50.35,"h":50.41,"l":50.35,"n":1282,"o":50.38,"t":"2025-09-30T04:00:00Z","v":202862,"vw":50.382217},{"c":50.42,"h":50.4481,"l":50.37,"n":822,"o":50.41,"t":"2025-10-01T04:00:00Z","v":224667,"vw":50.40092},{"c":50.48,"h":50.51,"l":50.4,"n":703,"o":50.41,"t":"2025-10-02T04:00:00Z","v":93256,"vw":50.476378},{"c":50.46,"h":50.505,"l":50.45,"n":801,"o":50.49,"t":"2025-10-03T04:00:00Z","v":164681,"vw":50.480553},{"c":50.38,"h":50.46,"l":50.37,"n":1009,"o":50.45,"t":"2025-10-06T04:00:00Z","v":202640,"vw":50.406529},{"c":50.43,"h":50.51,"l":50.3823,"n":906,"o":50.4,"t":"2025-10-07T04:00:00Z","v":175512,"vw":50.434907},{"c":50.46,"h":50.5,"l":50.4501,"n":719,"o":50.5,"t":"2025-10-08T04:00:00Z","v":115821,"vw":50.477455},{"c":50.47,"h":50.47,"l":50.4199,"n":561,"o":50.42,"t":"2025-10-09T04:00:00Z","v":83237,"vw":50.437372},{"c":50.51,"h":50.545,"l":50.45,"n":1182,"o":50.48,"t":"2025-10-10T04:00:00Z","v":402558,"vw":50.516665},{"c":50.64,"h":50.64,"l":50.54,"n":479,"o":50.55,"t":"2025-10-13T04:00:00Z","v":118264,"vw":50.599803},{"c":50.59,"h":50.625,"l":50.55,"n":1204,"o":50.55,"t":"2025-10-14T04:00:00Z","v":155906,"vw":50.591417},{"c":50.61,"h":50.67,"l":50.585,"n":929,"o":50.59,"t":"2025-10-15T04:00:00Z","v":239276,"vw":50.613942},{"c":50.71,"h":50.71,"l":50.5858,"n":1164,"o":50.6,"t":"2025-10-16T04:00:00Z","v":201284,"vw":50.661416},{"c":50.7,"h":50.7,"l":50.6235,"n":903,"o":50.67,"t":"2025-10-17T04:00:00Z","v":382889,"vw":50.666213},{"c":50.79,"h":50.79,"l":50.7,"n":1617,"o":50.7,"t":"2025-10-20T04:00:00Z","v":264521,"vw":50.731044},{"c":50.78,"h":50.8,"l":50.72,"n":1155,"o":50.74,"t":"2025-10-21T04:00:00Z","v":282784,"vw":50.739119},{"c":50.76,"h":50.77,"l":50.7172,"n":610,"o":50.77,"t":"2025-10-22T04:00:00Z","v":166445,"vw":50.752638},{"c":50.71,"h":50.7399,"l":50.68,"n":521,"o":50.73,"t":"2025-10-23T04:00:00Z","v":105388,"vw":50.704261},{"c":50.67,"h":50.74,"l":50.645,"n":681,"o":50.74,"t":"2025-10-24T04:00:00Z","v":194649,"vw":50.67991},{"c":50.77,"h":50.77,"l":50.67,"n":691,"o":50.67,"t":"2025-10-27T04:00:00Z","v":196601,"vw":50.728979},{"c":50.56,"h":50.5952,"l":50.5456,"n":677,"o":50.56,"t":"2025-10-28T04:00:00Z","v":145613,"vw":50.574383},{"c":50.4,"h":50.63,"l":50.3,"n":2139,"o":50.59,"t":"2025-10-29T04:00:00Z","v":842025,"vw":50.577973},{"c":50.38,"h":50.45,"l":50.375,"n":1428,"o":50.38,"t":"2025-10-30T04:00:00Z","v":310724,"vw":50.408534},{"c":50.38,"h":50.4584,"l":50.38,"n":695,"o":50.44,"t":"2025-10-31T04:00:00Z","v":151687,"vw":50.416135},{"c":50.385,"h":50.3899,"l":50.31,"n":824,"o":50.35,"t":"2025-11-03T05:00:00Z","v":245044,"vw":50.354182},{"c":50.41,"h":50.45,"l":50.39,"n":770,"o":50.39,"t":"2025-11-04T05:00:00Z","v":200993,"vw":50.429007},{"c":50.37,"h":50.45,"l":50.3,"n":1031,"o":50.43,"t":"2025-11-05T05:00:00Z","v":163584,"vw":50.338399},{"c":50.44,"h":50.56,"l":50.4298,"n":877,"o":50.45,"t":"2025-11-06T05:00:00Z","v":145257,"vw":50.458133},{"c":50.42,"h":50.47,"l":50.39,"n":685,"o":50.39,"t":"2025-11-07T05:00:00Z","v":125380,"vw":50.453927},{"c":50.39,"h":50.46,"l":50.39,"n":485,"o":50.4,"t":"2025-11-10T05:00:00Z","v":102802,"vw":50.414784},{"c":50.48,"h":50.51,"l":50.4521,"n":464,"o":50.47,"t":"2025-11-11T05:00:00Z","v":83165,"vw":50.487699},{"c":50.46,"h":50.4673,"l":50.4221,"n":632,"o":50.45,"t":"2025-11-12T05:00:00Z","v":177705,"vw":50.448654},{"c":50.49,"h":50.49,"l":50.37,"n":926,"o":50.4,"t":"2025-11-13T05:00:00Z","v":222491,"vw":50.400266},{"c":50.35,"h":50.455,"l":50.3435,"n":923,"o":50.45,"t":"2025-11-14T05:00:00Z","v":180916,"vw":50.378114},{"c":50.37,"h":50.4199,"l":50.355,"n":487,"o":50.41,"t":"2025-11-17T05:00:00Z","v":95118,"vw":50.385894},{"c":50.409,"h":50.4298,"l":50.37,"n":522,"o":50.4,"t":"2025-11-18T05:00:00Z","v":101506,"vw":50.400466},{"c":50.39,"h":50.45,"l":50.3827,"n":670,"o":50.45,"t":"2025-11-19T05:00:00Z","v":170042,"vw":50.427242},{"c":50.47,"h":50.485,"l":50.43,"n":791,"o":50.43,"t":"2025-11-20T05:00:00Z","v":122748,"vw":50.450541},{"c":50.34,"h":50.34,"l":50.25,"n":1066,"o":50.27,"t":"2025-11-21T05:00:00Z","v":256735,"vw":50.292432},{"c":50.39,"h":50.41,"l":50.33,"n":562,"o":50.34,"t":"2025-11-24T05:00:00Z","v":102244,"vw":50.360967},{"c":50.46,"h":50.49,"l":50.38,"n":1294,"o":50.38,"t":"2025-11-25T05:00:00Z","v":363979,"vw":50.429814},{"c":50.475,"h":50.48,"l":50.4,"n":868,"o":50.43,"t":"2025-11-26T05:00:00Z","v":138644,"vw":50.452754},{"c":50.485,"h":50.485,"l":50.425,"n":497,"o":50.45,"t":"2025-11-28T05:00:00Z","v":111876,"vw":50.457686},{"c":50.375,"h":50.41,"l":50.3501,"n":528,"o":50.41,"t":"2025-12-01T05:00:00Z","v":136218,"vw":50.374255},{"c":50.435,"h":50.44,"l":50.3711,"n":667,"o":50.4,"t":"2025-12-02T05:00:00Z","v":143122,"vw":50.411475},{"c":50.47,"h":50.5,"l":50.445,"n":634,"o":50.45,"t":"2025-12-03T05:00:00Z","v":101227,"vw":50.477332},{"c":50.44,"h":50.47,"l":50.4136,"n":739,"o":50.46,"t":"2025-12-04T05:00:00Z","v":136574,"vw":50.438195},{"c":50.39,"h":50.4298,"l":50.38,"n":820,"o":50.42,"t":"2025-12-05T05:00:00Z","v":274726,"vw":50.402805},{"c":50.33,"h":50.39,"l":50.32,"n":839,"o":50.39,"t":"2025-12-08T05:00:00Z","v":165405,"vw":50.341598},{"c":50.31,"h":50.38,"l":50.27,"n":652,"o":50.37,"t":"2025-12-09T05:00:00Z","v":209855,"vw":50.303801},{"c":50.42,"h":50.46,"l":50.2745,"n":1111,"o":50.28,"t":"2025-12-10T05:00:00Z","v":177386,"vw":50.323628},{"c":50.44,"h":50.49,"l":50.43,"n":752,"o":50.49,"t":"2025-12-11T05:00:00Z","v":120867,"vw":50.461433},{"c":50.35,"h":50.39,"l":50.33,"n":743,"o":50.33,"t":"2025-12-12T05:00:00Z","v":150858,"vw":50.366612},{"c":50.4,"h":50.47,"l":50.4,"n":1207,"o":50.43,"t":"2025-12-15T05:00:00Z","v":218650,"vw":50.426715},{"c":50.48,"h":50.52,"l":50.42,"n":829,"o":50.43,"t":"2025-12-16T05:00:00Z","v":432731,"vw":50.491334},{"c":50.53,"h":50.53,"l":50.48,"n":619,"o":50.48,"t":"2025-12-17T05:00:00Z","v":124422,"vw":50.510454},{"c":50.62,"h":50.62,"l":50.55,"n":876,"o":50.58,"t":"2025-12-18T05:00:00Z","v":232894,"vw":50.57276},{"c":50.57,"h":50.61,"l":50.54,"n":636,"o":50.56,"t":"2025-12-19T05:00:00Z","v":219013,"vw":50.576017},{"c":50.6,"h":50.63,"l":50.55,"n":932,"o":50.59,"t":"2025-12-22T05:00:00Z","v":234824,"vw":50.592503},{"c":50.33,"h":50.33,"l":50.23,"n":759,"o":50.25,"t":"2025-12-23T05:00:00Z","v":186063,"vw":50.286065},{"c":50.41,"h":50.44,"l":50.324,"n":651,"o":50.33,"t":"2025-12-24T05:00:00Z","v":111915,"vw":50.377954},{"c":50.43,"h":50.4585,"l":50.41,"n":591,"o":50.41,"t":"2025-12-26T05:00:00Z","v":104197,"vw":50.433398},{"c":50.46,"h":50.49,"l":50.45,"n":714,"o":50.46,"t":"2025-12-29T05:00:00Z","v":128174,"vw":50.468269},{"c":50.43,"h":50.47,"l":50.4,"n":1177,"o":50.45,"t":"2025-12-30T05:00:00Z","v":294087,"vw":50.435098},{"c":50.41,"h":50.46,"l":50.41,"n":646,"o":50.43,"t":"2025-12-31T05:00:00Z","v":128146,"vw":50.431691},{"c":50.4118,"h":50.4484,"l":50.41,"n":805,"o":50.44,"t":"2026-01-02T05:00:00Z","v":118487,"vw":50.425497},{"c":50.44,"h":50.4891,"l":50.4,"n":1007,"o":50.45,"t":"2026-01-05T05:00:00Z","v":402024,"vw":50.45835},{"c":50.48,"h":50.5,"l":50.4333,"n":969,"o":50.45,"t":"2026-01-06T05:00:00Z","v":259600,"vw":50.460812},{"c":50.5,"h":50.5355,"l":50.49,"n":1004,"o":50.49,"t":"2026-01-07T05:00:00Z","v":222154,"vw":50.513231},{"c":50.46,"h":50.48,"l":50.45,"n":786,"o":50.47,"t":"2026-01-08T05:00:00Z","v":336203,"vw":50.459204},{"c":50.63,"h":50.69,"l":50.51,"n":1177,"o":50.52,"t":"2026-01-09T05:00:00Z","v":597510,"vw":50.634285},{"c":50.6,"h":50.68,"l":50.6,"n":869,"o":50.68,"t":"2026-01-12T05:00:00Z","v":213473,"vw":50.656794},{"c":50.58,"h":50.62,"l":50.525,"n":965,"o":50.62,"t":"2026-01-13T05:00:00Z","v":207687,"vw":50.565487},{"c":50.64,"h":50.65,"l":50.57,"n":800,"o":50.57,"t":"2026-01-14T05:00:00Z","v":168467,"vw":50.630565},{"c":50.63,"h":50.665,"l":50.61,"n":907,"o":50.66,"t":"2026-01-15T05:00:00Z","v":141693,"vw":50.64106},{"c":50.59,"h":50.6799,"l":50.56,"n":808,"o":50.61,"t":"2026-01-16T05:00:00Z","v":261426,"vw":50.591632},{"c":50.48,"h":50.55,"l":50.465,"n":880,"o":50.51,"t":"2026-01-20T05:00:00Z","v":224540,"vw":50.510768},{"c":50.57,"h":50.59,"l":50.495,"n":834,"o":50.51,"t":"2026-01-21T05:00:00Z","v":170889,"vw":50.542208},{"c":50.545,"h":50.5893,"l":50.51,"n":780,"o":50.54,"t":"2026-01-22T05:00:00Z","v":286538,"vw":50.547566},{"c":50.55,"h":50.595,"l":50.5223,"n":1061,"o":50.55,"t":"2026-01-23T05:00:00Z","v":204729,"vw":50.561198},{"c":50.62,"h":50.669,"l":50.595,"n":1156,"o":50.63,"t":"2026-01-26T05:00:00Z","v":171329,"vw":50.633394},{"c":50.435,"h":50.46,"l":50.41,"n":888,"o":50.41,"t":"2026-01-27T05:00:00Z","v":212981,"vw":50.437822},{"c":50.42,"h":50.43,"l":50.33,"n":953,"o":50.43,"t":"2026-01-28T05:00:00Z","v":189287,"vw":50.406005},{"c":50.42,"h":50.46,"l":50.37,"n":1192,"o":50.37,"t":"2026-01-29T05:00:00Z","v":237719,"vw":50.427522},{"c":50.4,"h":50.41,"l":50.36,"n":1102,"o":50.4,"t":"2026-01-30T05:00:00Z","v":231695,"vw":50.381899},{"c":50.34,"h":50.4,"l":50.28,"n":956,"o":50.39,"t":"2026-02-02T05:00:00Z","v":185903,"vw":50.34926},{"c":50.34,"h":50.36,"l":50.3,"n":836,"o":50.32,"t":"2026-02-03T05:00:00Z","v":124799,"vw":50.332502},{"c":50.32,"h":50.36,"l":50.31,"n":2129,"o":50.31,"t":"2026-02-04T05:00:00Z","v":346761,"vw":50.326512},{"c":50.42,"h":50.44,"l":50.33,"n":835,"o":50.36,"t":"2026-02-05T05:00:00Z","v":135903,"vw":50.401002},{"c":50.44,"h":50.46,"l":50.395,"n":1301,"o":50.42,"t":"2026-02-06T05:00:00Z","v":376681,"vw":50.427065},{"c":50.44,"h":50.46,"l":50.4,"n":1082,"o":50.42,"t":"2026-02-09T05:00:00Z","v":193876,"vw":50.440385},{"c":50.52,"h":50.53,"l":50.45,"n":821,"o":50.45,"t":"2026-02-10T05:00:00Z","v":149194,"vw":50.50787},{"c":50.41,"h":50.4676,"l":50.403,"n":811,"o":50.46,"t":"2026-02-11T05:00:00Z","v":692980,"vw":50.440836},{"c":50.57,"h":50.5899,"l":50.47,"n":1004,"o":50.47,"t":"2026-02-12T05:00:00Z","v":174107,"vw":50.527381},{"c":50.59,"h":50.6399,"l":50.58,"n":1447,"o":50.59,"t":"2026-02-13T05:00:00Z","v":246795,"vw":50.612102},{"c":50.63,"h":50.63,"l":50.58,"n":778,"o":50.6,"t":"2026-02-17T05:00:00Z","v":145623,"vw":50.607159},{"c":50.67,"h":50.69,"l":50.6411,"n":728,"o":50.67,"t":"2026-02-18T05:00:00Z","v":138639,"vw":50.672045},{"c":50.7,"h":50.7,"l":50.66,"n":728,"o":50.66,"t":"2026-02-19T05:00:00Z","v":190767,"vw":50.689588},{"c":50.69,"h":50.7193,"l":50.655,"n":687,"o":50.68,"t":"2026-02-20T05:00:00Z","v":119588,"vw":50.687027},{"c":50.76,"h":50.8,"l":50.7,"n":1122,"o":50.75,"t":"2026-02-23T05:00:00Z","v":287782,"vw":50.763644},{"c":50.57,"h":50.57,"l":50.48,"n":716,"o":50.52,"t":"2026-02-24T05:00:00Z","v":135960,"vw":50.53064},{"c":50.51,"h":50.54,"l":50.49,"n":707,"o":50.49,"t":"2026-02-25T05:00:00Z","v":211371,"vw":50.515102},{"c":50.55,"h":50.55,"l":50.49,"n":714,"o":50.49,"t":"2026-02-26T05:00:00Z","v":165149,"vw":50.532866},{"c":50.61,"h":50.62,"l":50.575,"n":897,"o":50.59,"t":"2026-02-27T05:00:00Z","v":169490,"vw":50.594367},{"c":50.46,"h":50.515,"l":50.39,"n":1179,"o":50.49,"t":"2026-03-02T05:00:00Z","v":267758,"vw":50.435073},{"c":50.38,"h":50.395,"l":50.1815,"n":1088,"o":50.22,"t":"2026-03-03T05:00:00Z","v":241246,"vw":50.32756},{"c":50.34,"h":50.38,"l":50.33,"n":597,"o":50.38,"t":"2026-03-04T05:00:00Z","v":136707,"vw":50.350803},{"c":50.23,"h":50.26,"l":50.1801,"n":1030,"o":50.21,"t":"2026-03-05T05:00:00Z","v":231038,"vw":50.215657},{"c":50.17,"h":50.2486,"l":50.09,"n":1064,"o":50.1,"t":"2026-03-06T05:00:00Z","v":211320,"vw":50.173077},{"c":50.3,"h":50.3169,"l":50.101,"n":1093,"o":50.13,"t":"2026-03-09T04:00:00Z","v":206307,"vw":50.179233},{"c":50.18,"h":50.29,"l":50.17,"n":2670,"o":50.29,"t":"2026-03-10T04:00:00Z","v":426212,"vw":50.239052},{"c":50,"h":50.13,"l":50,"n":954,"o":50.13,"t":"2026-03-11T04:00:00Z","v":231199,"vw":50.044638},{"c":49.83,"h":49.965,"l":49.77,"n":1454,"o":49.94,"t":"2026-03-12T04:00:00Z","v":314847,"vw":49.883502},{"c":49.78,"h":49.9299,"l":49.74,"n":1145,"o":49.86,"t":"2026-03-13T04:00:00Z","v":227143,"vw":49.814168},{"c":49.98,"h":50.01,"l":49.91,"n":1282,"o":49.99,"t":"2026-03-16T04:00:00Z","v":240222,"vw":49.964137},{"c":50.085,"h":50.12,"l":50.06,"n":934,"o":50.06,"t":"2026-03-17T04:00:00Z","v":165289,"vw":50.092467},{"c":49.85,"h":50.04,"l":49.84,"n":968,"o":50.01,"t":"2026-03-18T04:00:00Z","v":161650,"vw":49.969957},{"c":49.86,"h":49.91,"l":49.7049,"n":1158,"o":49.73,"t":"2026-03-19T04:00:00Z","v":168306,"vw":49.794861},{"c":49.47,"h":49.65,"l":49.3701,"n":1681,"o":49.65,"t":"2026-03-20T04:00:00Z","v":281230,"vw":49.443033},{"c":49.6,"h":49.67,"l":49.4913,"n":1361,"o":49.53,"t":"2026-03-23T04:00:00Z","v":310035,"vw":49.580853},{"c":49.45,"h":49.555,"l":49.34,"n":1272,"o":49.34,"t":"2026-03-24T04:00:00Z","v":261472,"vw":49.456015},{"c":49.62,"h":49.66,"l":49.55,"n":658,"o":49.6,"t":"2026-03-25T04:00:00Z","v":99314,"vw":49.616257},{"c":49.01,"h":49.3001,"l":49.005,"n":1463,"o":49.23,"t":"2026-03-26T04:00:00Z","v":251211,"vw":49.147989},{"c":49.08,"h":49.11,"l":48.9,"n":1224,"o":48.9,"t":"2026-03-27T04:00:00Z","v":236165,"vw":49.019801},{"c":49.32,"h":49.395,"l":49.2801,"n":1481,"o":49.31,"t":"2026-03-30T04:00:00Z","v":252943,"vw":49.32386},{"c":49.46,"h":49.505,"l":49.3701,"n":1186,"o":49.42,"t":"2026-03-31T04:00:00Z","v":223498,"vw":49.437518},{"c":49.48,"h":49.56,"l":49.435,"n":1170,"o":49.49,"t":"2026-04-01T04:00:00Z","v":228749,"vw":49.514947},{"c":49.56,"h":49.59,"l":49.43,"n":829,"o":49.43,"t":"2026-04-02T04:00:00Z","v":136368,"vw":49.540167},{"c":49.56,"h":49.6099,"l":49.5,"n":747,"o":49.58,"t":"2026-04-06T04:00:00Z","v":203369,"vw":49.559123},{"c":49.62,"h":49.655,"l":49.425,"n":657,"o":49.54,"t":"2026-04-07T04:00:00Z","v":444266,"vw":49.532314},{"c":49.73,"h":49.81,"l":49.665,"n":570,"o":49.81,"t":"2026-04-08T04:00:00Z","v":107141,"vw":49.729366},{"c":49.75,"h":49.845,"l":49.645,"n":859,"o":49.68,"t":"2026-04-09T04:00:00Z","v":126409,"vw":49.756081},{"c":49.695,"h":49.75,"l":49.6623,"n":774,"o":49.7407,"t":"2026-04-10T04:00:00Z","v":129100,"vw":49.702592},{"c":49.79,"h":49.8151,"l":49.69,"n":874,"o":49.73,"t":"2026-04-13T04:00:00Z","v":138497,"vw":49.751542},{"c":49.88,"h":49.91,"l":49.76,"n":718,"o":49.79,"t":"2026-04-14T04:00:00Z","v":128711,"vw":49.860025},{"c":49.86,"h":49.875,"l":49.81,"n":696,"o":49.87,"t":"2026-04-15T04:00:00Z","v":128420,"vw":49.841468},{"c":49.84,"h":49.9,"l":49.805,"n":589,"o":49.9,"t":"2026-04-16T04:00:00Z","v":144006,"vw":49.856459},{"c":49.96,"h":50.04,"l":49.935,"n":669,"o":49.95,"t":"2026-04-17T04:00:00Z","v":84240,"vw":49.984459},{"c":49.91,"h":49.97,"l":49.89,"n":652,"o":49.96,"t":"2026-04-20T04:00:00Z","v":143577,"vw":49.93728},{"c":49.73,"h":49.88,"l":49.73,"n":712,"o":49.86,"t":"2026-04-21T04:00:00Z","v":103423,"vw":49.825846},{"c":49.82,"h":49.895,"l":49.82,"n":664,"o":49.88,"t":"2026-04-22T04:00:00Z","v":141659,"vw":49.852391},{"c":49.74,"h":49.875,"l":49.72,"n":690,"o":49.86,"t":"2026-04-23T04:00:00Z","v":141236,"vw":49.80498},{"c":49.81,"h":49.86,"l":49.725,"n":922,"o":49.75,"t":"2026-04-24T04:00:00Z","v":141688,"vw":49.824394},{"c":49.58,"h":49.63,"l":49.555,"n":785,"o":49.61,"t":"2026-04-27T04:00:00Z","v":146028,"vw":49.590624},{"c":49.53,"h":49.55,"l":49.5,"n":532,"o":49.53,"t":"2026-04-28T04:00:00Z","v":90572,"vw":49.520535},{"c":49.33,"h":49.44,"l":49.305,"n":1017,"o":49.44,"t":"2026-04-29T04:00:00Z","v":133029,"vw":49.36391},{"c":49.34,"h":49.44,"l":49.34,"n":1139,"o":49.41,"t":"2026-04-30T04:00:00Z","v":158378,"vw":49.392978},{"c":49.38,"h":49.51,"l":49.34,"n":1059,"o":49.4,"t":"2026-05-01T04:00:00Z","v":364327,"vw":49.411249},{"c":49.22,"h":49.36,"l":49.175,"n":897,"o":49.36,"t":"2026-05-04T04:00:00Z","v":110806,"vw":49.265703},{"c":49.26,"h":49.32,"l":49.25,"n":1282,"o":49.25,"t":"2026-05-05T04:00:00Z","v":390963,"vw":49.288707},{"c":49.495,"h":49.55,"l":49.4305,"n":830,"o":49.45,"t":"2026-05-06T04:00:00Z","v":177538,"vw":49.473496},{"c":49.38,"h":49.57,"l":49.3701,"n":1211,"o":49.57,"t":"2026-05-07T04:00:00Z","v":185614,"vw":49.442048},{"c":49.53,"h":49.57,"l":49.4902,"n":517,"o":49.54,"t":"2026-05-08T04:00:00Z","v":153298,"vw":49.52848},{"c":49.44,"h":49.525,"l":49.44,"n":674,"o":49.52,"t":"2026-05-11T04:00:00Z","v":87437,"vw":49.479314},{"c":49.26,"h":49.37,"l":49.255,"n":1066,"o":49.37,"t":"2026-05-12T04:00:00Z","v":168490,"vw":49.291762},{"c":49.31,"h":49.339,"l":49.215,"n":703,"o":49.26,"t":"2026-05-13T04:00:00Z","v":184045,"vw":49.271518},{"c":49.28,"h":49.435,"l":49.28,"n":701,"o":49.41,"t":"2026-05-14T04:00:00Z","v":136255,"vw":49.390594},{"c":48.98,"h":49.095,"l":48.9599,"n":712,"o":49.05,"t":"2026-05-15T04:00:00Z","v":141185,"vw":49.008939},{"c":48.96,"h":49.0891,"l":48.875,"n":1166,"o":49.07,"t":"2026-05-18T04:00:00Z","v":215953,"vw":48.962445},{"c":48.71,"h":48.795,"l":48.665,"n":1322,"o":48.73,"t":"2026-05-19T04:00:00Z","v":212447,"vw":48.729444},{"c":48.97,"h":49.015,"l":48.75,"n":1237,"o":48.78,"t":"2026-05-20T04:00:00Z","v":1033058,"vw":48.874015},{"c":49.06,"h":49.08,"l":48.81,"n":2599,"o":48.88,"t":"2026-05-21T04:00:00Z","v":767269,"vw":48.960743},{"c":49.11,"h":49.13,"l":48.9701,"n":1134,"o":49.13,"t":"2026-05-22T04:00:00Z","v":371730,"vw":49.041628},{"c":49,"h":49.0501,"l":48.935,"n":1396,"o":49.05,"t":"2026-05-26T04:00:00Z","v":260059,"vw":48.998743},{"c":49.02,"h":49.0662,"l":49.01,"n":1363,"o":49.06,"t":"2026-05-27T04:00:00Z","v":179221,"vw":49.035376},{"c":49.145,"h":49.1601,"l":49.005,"n":970,"o":49.03,"t":"2026-05-28T04:00:00Z","v":117395,"vw":49.110019},{"c":49.17,"h":49.2299,"l":49.15,"n":731,"o":49.16,"t":"2026-05-29T04:00:00Z","v":156129,"vw":49.198341},{"c":49.15,"h":49.16,"l":49.03,"n":898,"o":49.08,"t":"2026-06-01T04:00:00Z","v":250362,"vw":49.111737},{"c":49.14,"h":49.185,"l":49.1103,"n":799,"o":49.17,"t":"2026-06-02T04:00:00Z","v":231150,"vw":49.162454},{"c":49.08,"h":49.1185,"l":49.043,"n":528,"o":49.09,"t":"2026-06-03T04:00:00Z","v":94547,"vw":49.08284},{"c":49.13,"h":49.159,"l":49.12,"n":552,"o":49.14,"t":"2026-06-04T04:00:00Z","v":80036,"vw":49.133639},{"c":48.93,"h":48.9913,"l":48.92,"n":644,"o":48.97,"t":"2026-06-05T04:00:00Z","v":143674,"vw":48.956059},{"c":48.93,"h":49.0401,"l":48.905,"n":722,"o":49.02,"t":"2026-06-08T04:00:00Z","v":87598,"vw":48.945848},{"c":48.99,"h":49.05,"l":48.95,"n":794,"o":49,"t":"2026-06-09T04:00:00Z","v":118243,"vw":49.009618},{"c":48.99,"h":49.08,"l":48.955,"n":1966,"o":49.0436,"t":"2026-06-10T04:00:00Z","v":306841,"vw":48.996745},{"c":49.23,"h":49.23,"l":49.015,"n":1444,"o":49.04,"t":"2026-06-11T04:00:00Z","v":301295,"vw":49.183149},{"c":49.2,"h":49.2,"l":49.11,"n":750,"o":49.16,"t":"2026-06-12T04:00:00Z","v":105051,"vw":49.168407},{"c":49.28,"h":49.34,"l":49.26,"n":924,"o":49.29,"t":"2026-06-15T04:00:00Z","v":212962,"vw":49.288185},{"c":49.37,"h":49.39,"l":49.28,"n":475,"o":49.29,"t":"2026-06-16T04:00:00Z","v":83381,"vw":49.359347},{"c":49.15,"h":49.395,"l":49.125,"n":979,"o":49.36,"t":"2026-06-17T04:00:00Z","v":181854,"vw":49.233615},{"c":49.22,"h":49.315,"l":49.21,"n":507,"o":49.23,"t":"2026-06-18T04:00:00Z","v":75436,"vw":49.254472},{"c":49.16,"h":49.195,"l":49.12,"n":919,"o":49.18,"t":"2026-06-22T04:00:00Z","v":235900,"vw":49.149463},{"c":49.16,"h":49.215,"l":49.13,"n":1047,"o":49.13,"t":"2026-06-23T04:00:00Z","v":277538,"vw":49.169506},{"c":49.37,"h":49.3799,"l":49.255,"n":594,"o":49.26,"t":"2026-06-24T04:00:00Z","v":119305,"vw":49.321546},{"c":49.2,"h":49.24,"l":49.18,"n":480,"o":49.19,"t":"2026-06-25T04:00:00Z","v":80503,"vw":49.198143},{"c":49.18,"h":49.255,"l":49.17,"n":482,"o":49.17,"t":"2026-06-26T04:00:00Z","v":109583,"vw":49.22128},{"c":49.235,"h":49.24,"l":49.2,"n":885,"o":49.24,"t":"2026-06-29T04:00:00Z","v":173310,"vw":49.223954},{"c":49.07,"h":49.18,"l":49.07,"n":624,"o":49.18,"t":"2026-06-30T04:00:00Z","v":208579,"vw":49.137816},{"c":49.005,"h":49.0699,"l":49,"n":588,"o":49.03,"t":"2026-07-01T04:00:00Z","v":131256,"vw":49.041856},{"c":49.0559,"h":49.1,"l":49.025,"n":449,"o":49.05,"t":"2026-07-02T04:00:00Z","v":98987,"vw":49.057264},{"c":49.145,"h":49.16,"l":49.0801,"n":728,"o":49.12,"t":"2026-07-06T04:00:00Z","v":191084,"vw":49.111082},{"c":48.987,"h":49.105,"l":48.965,"n":456,"o":49.08,"t":"2026-07-07T04:00:00Z","v":82675,"vw":49.042709},{"c":48.92,"h":48.9464,"l":48.845,"n":590,"o":48.92,"t":"2026-07-08T04:00:00Z","v":196485,"vw":48.897684},{"c":48.965,"h":49.03,"l":48.95,"n":713,"o":48.95,"t":"2026-07-09T04:00:00Z","v":89805,"vw":48.986972},{"c":48.925,"h":48.96,"l":48.89,"n":1066,"o":48.96,"t":"2026-07-10T04:00:00Z","v":139556,"vw":48.920352},{"c":48.8,"h":48.92,"l":48.8,"n":638,"o":48.91,"t":"2026-07-13T04:00:00Z","v":98201,"vw":48.837978},{"c":48.9321,"h":48.99,"l":48.88,"n":608,"o":48.92,"t":"2026-07-14T04:00:00Z","v":99560,"vw":48.92468},{"c":49.02,"h":49.055,"l":48.97,"n":421,"o":48.97,"t":"2026-07-15T04:00:00Z","v":62078,"vw":49.023172},{"c":48.97,"h":49,"l":48.9401,"n":548,"o":48.97,"t":"2026-07-16T04:00:00Z","v":80515,"vw":48.974814},{"c":48.98,"h":49.0501,"l":48.9726,"n":532,"o":49.01,"t":"2026-07-17T04:00:00Z","v":70571,"vw":49.009978},{"c":48.9,"h":49,"l":48.89,"n":640,"o":49,"t":"2026-07-20T04:00:00Z","v":91282,"vw":48.916231},{"c":48.82,"h":48.8777,"l":48.8099,"n":481,"o":48.85,"t":"2026-07-21T04:00:00Z","v":126403,"vw":48.831009},{"c":48.75,"h":48.82,"l":48.73,"n":506,"o":48.81,"t":"2026-07-22T04:00:00Z","v":63925,"vw":48.765747},{"c":48.7699,"h":48.7699,"l":48.605,"n":540,"o":48.63,"t":"2026-07-23T04:00:00Z","v":93332,"vw":48.627723},{"c":48.67,"h":48.75,"l":48.63,"n":665,"o":48.67,"t":"2026-07-24T04:00:00Z","v":79315,"vw":48.681997},{"c":48.75,"h":48.7801,"l":48.725,"n":768,"o":48.78,"t":"2026-07-27T04:00:00Z","v":129596,"vw":48.750507},{"c":48.615,"h":48.6881,"l":48.555,"n":536,"o":48.56,"t":"2026-07-28T04:00:00Z","v":102097,"vw":48.629005},{"c":48.51,"h":48.68,"l":48.475,"n":698,"o":48.55,"t":"2026-07-29T04:00:00Z","v":172556,"vw":48.524079},{"c":48.57,"h":48.63,"l":48.54,"n":710,"o":48.6,"t":"2026-07-30T04:00:00Z","v":113634,"vw":48.576254},{"c":48.42,"h":48.5,"l":48.37,"n":953,"o":48.5,"t":"2026-07-31T04:00:00Z","v":412510,"vw":48.408195},{"c":48.51,"h":48.54,"l":48.505,"n":833,"o":48.51,"t":"2026-08-03T04:00:00Z","v":106446,"vw":48.517694},{"c":48.705,"h":48.7199,"l":48.61,"n":832,"o":48.68,"t":"2026-08-04T04:00:00Z","v":126505,"vw":48.671198},{"c":48.715,"h":48.7351,"l":48.665,"n":636,"o":48.7,"t":"2026-08-05T04:00:00Z","v":111464,"vw":48.705959},{"c":48.58,"h":48.7027,"l":48.555,"n":1628,"o":48.69,"t":"2026-08-06T04:00:00Z","v":194179,"vw":48.596768},{"c":48.68,"h":48.7099,"l":48.6301,"n":905,"o":48.69,"t":"2026-08-07T04:00:00Z","v":145313,"vw":48.671298},{"c":48.57,"h":48.68,"l":48.5658,"n":797,"o":48.68,"t":"2026-08-10T04:00:00Z","v":102726,"vw":48.59587},{"c":48.62,"h":48.675,"l":48.6,"n":540,"o":48.64,"t":"2026-08-11T04:00:00Z","v":95737,"vw":48.62118},{"c":48.63,"h":48.715,"l":48.62,"n":2062,"o":48.69,"t":"2026-08-12T04:00:00Z","v":217225,"vw":48.661444},{"c":48.82,"h":48.8783,"l":48.78,"n":570,"o":48.78,"t":"2026-08-13T04:00:00Z","v":144745,"vw":48.839497},{"c":48.73,"h":48.85,"l":48.72,"n":643,"o":48.82,"t":"2026-08-14T04:00:00Z","v":89916,"vw":48.747807},{"c":48.672,"h":48.759,"l":48.665,"n":683,"o":48.73,"t":"2026-08-17T04:00:00Z","v":132948,"vw":48.701827},{"c":48.69,"h":48.7095,"l":48.635,"n":542,"o":48.65,"t":"2026-08-18T04:00:00Z","v":106019,"vw":48.685696},{"c":48.83,"h":48.83,"l":48.7201,"n":557,"o":48.82,"t":"2026-08-19T04:00:00Z","v":138081,"vw":48.782089},{"c":48.728,"h":48.76,"l":48.6721,"n":1377,"o":48.71,"t":"2026-08-20T04:00:00Z","v":723589,"vw":48.701453},{"c":48.635,"h":48.685,"l":48.605,"n":645,"o":48.64,"t":"2026-08-21T04:00:00Z","v":80666,"vw":48.634191},{"c":48.74,"h":48.74,"l":48.67,"n":617,"o":48.67,"t":"2026-08-24T04:00:00Z","v":98522,"vw":48.700256},{"c":48.89,"h":48.895,"l":48.795,"n":676,"o":48.81,"t":"2026-08-25T04:00:00Z","v":100286,"vw":48.850547},{"c":48.58,"h":48.605,"l":48.55,"n":509,"o":48.6,"t":"2026-08-26T04:00:00Z","v":72208,"vw":48.582378},{"c":48.58,"h":48.63,"l":48.545,"n":561,"o":48.6,"t":"2026-08-27T04:00:00Z","v":76649,"vw":48.581416},{"c":48.4,"h":48.63,"l":48.37,"n":894,"o":48.56,"t":"2026-08-28T04:00:00Z","v":260378,"vw":48.420408},{"c":48.39,"h":48.395,"l":48.33,"n":772,"o":48.38,"t":"2026-08-31T04:00:00Z","v":110484,"vw":48.364132},{"c":48.25,"h":48.3778,"l":48.05,"n":709,"o":48.31,"t":"2026-09-01T04:00:00Z","v":411763,"vw":48.292343},{"c":48.28,"h":48.2978,"l":48.225,"n":788,"o":48.28,"t":"2026-09-02T04:00:00Z","v":148742,"vw":48.260243},{"c":48.33,"h":48.42,"l":48.33,"n":1139,"o":48.42,"t":"2026-09-03T04:00:00Z","v":308410,"vw":48.37649},{"c":48.31,"h":48.37,"l":48.24,"n":911,"o":48.3521,"t":"2026-09-04T04:00:00Z","v":352104,"vw":48.320132},{"c":48.28,"h":48.4,"l":48.25,"n":1423,"o":48.37,"t":"2026-09-08T04:00:00Z","v":228930,"vw":48.316907},{"c":48.16,"h":48.285,"l":48.13,"n":650,"o":48.24,"t":"2026-09-09T04:00:00Z","v":117233,"vw":48.208922},{"c":47.85,"h":48.0091,"l":47.83,"n":1094,"o":48,"t":"2026-09-10T04:00:00Z","v":295313,"vw":47.933671},{"c":47.745,"h":47.93,"l":47.735,"n":1537,"o":47.92,"t":"2026-09-11T04:00:00Z","v":187566,"vw":47.809893},{"c":47.65,"h":47.825,"l":47.6422,"n":1464,"o":47.73,"t":"2026-09-14T04:00:00Z","v":1232119,"vw":47.761849},{"c":47.46,"h":47.6679,"l":47.415,"n":5438,"o":47.65,"t":"2026-09-15T04:00:00Z","v":1707272,"vw":47.568249},{"c":47.59,"h":47.83,"l":47.58,"n":1528,"o":47.75,"t":"2026-09-16T04:00:00Z","v":236988,"vw":47.725448},{"c":47.84,"h":47.88,"l":47.76,"n":976,"o":47.82,"t":"2026-09-17T04:00:00Z","v":226595,"vw":47.811613},{"c":47.69,"h":47.745,"l":47.6801,"n":882,"o":47.74,"t":"2026-09-18T04:00:00Z","v":143393,"vw":47.70849},{"c":47.83,"h":47.88,"l":47.7939,"n":958,"o":47.88,"t":"2026-09-21T04:00:00Z","v":130369,"vw":47.826855},{"c":47.84,"h":47.92,"l":47.7903,"n":1006,"o":47.92,"t":"2026-09-22T04:00:00Z","v":169110,"vw":47.847836},{"c":47.43,"h":47.77,"l":47.37,"n":1304,"o":47.77,"t":"2026-09-23T04:00:00Z","v":1019973,"vw":47.434293},{"c":47.09,"h":47.5099,"l":47.09,"n":2831,"o":47.47,"t":"2026-09-24T04:00:00Z","v":468301,"vw":47.225822},{"c":47.07,"h":47.1175,"l":46.825,"n":1535,"o":46.94,"t":"2026-09-25T04:00:00Z","v":337651,"vw":46.961919},{"c":46.79,"h":46.96,"l":46.73,"n":2198,"o":46.94,"t":"2026-09-28T04:00:00Z","v":1916595,"vw":46.812398},{"c":46.758,"h":46.8,"l":46.53,"n":13195,"o":46.8,"t":"2026-09-29T04:00:00Z","v":830940,"vw":46.670731},{"c":46.76,"h":46.89,"l":46.6601,"n":3274,"o":46.89,"t":"2026-09-30T04:00:00Z","v":1426725,"vw":46.702555},{"c":46.87,"h":46.9387,"l":46.62,"n":3291,"o":46.69,"t":"2026-10-01T04:00:00Z","v":802298,"vw":46.827656},{"c":46.72,"h":47.08,"l":46.72,"n":2790,"o":47.04,"t":"2026-10-02T04:00:00Z","v":446497,"vw":46.813517},{"c":46.7,"h":46.77,"l":46.6,"n":2264,"o":46.75,"t":"2026-10-05T04:00:00Z","v":389421,"vw":46.656373},{"c":46.81,"h":46.865,"l":46.7,"n":2842,"o":46.74,"t":"2026-10-06T04:00:00Z","v":636871,"vw":46.807337},{"c":46.8,"h":46.875,"l":46.61,"n":1635,"o":46.62,"t":"2026-10-07T04:00:00Z","v":203710,"vw":46.788525},{"c":46.98,"h":47.025,"l":46.73,"n":1351,"o":46.77,"t":"2026-10-08T04:00:00Z","v":305961,"vw":46.860579},{"c":46.99,"h":46.995,"l":46.85,"n":834,"o":46.95,"t":"2026-10-09T04:00:00Z","v":124645,"vw":46.931958},{"c":47.01,"h":47.025,"l":46.96,"n":1358,"o":46.96,"t":"2026-10-12T04:00:00Z","v":212653,"vw":47.000975},{"c":47.1,"h":47.14,"l":47.0499,"n":1590,"o":47.12,"t":"2026-10-13T04:00:00Z","v":425572,"vw":47.095782},{"c":47.14,"h":47.2039,"l":46.83,"n":1980,"o":46.83,"t":"2026-10-14T04:00:00Z","v":423819,"vw":47.052741},{"c":47.34,"h":47.53,"l":47.325,"n":2283,"o":47.48,"t":"2026-10-15T04:00:00Z","v":289927,"vw":47.390266},{"c":47.34,"h":47.45,"l":47.2899,"n":1035,"o":47.36,"t":"2026-10-16T04:00:00Z","v":160663,"vw":47.3502},{"c":47.27,"h":47.35,"l":47.21,"n":2012,"o":47.34,"t":"2026-10-19T04:00:00Z","v":291286,"vw":47.252352},{"c":47.295,"h":47.41,"l":47.2542,"n":1844,"o":47.29,"t":"2026-10-20T04:00:00Z","v":278764,"vw":47.303463},{"c":47.32,"h":47.43,"l":47.2303,"n":1762,"o":47.38,"t":"2026-10-21T04:00:00Z","v":260830,"vw":47.320165},{"c":47.57,"h":47.575,"l":47.46,"n":499,"o":47.46,"t":"2026-10-22T04:00:00Z","v":103836,"vw":47.514393}],"volatilityBars":[{"c":47.6132,"h":47.6132,"l":47.6132,"n":1,"o":47.6132,"t":"2026-09-21T13:00:00Z","v":180,"vw":47.6132},{"c":47.87,"h":47.87,"l":47.87,"n":3,"o":47.87,"t":"2026-09-21T13:15:00Z","v":130,"vw":47.87},{"c":47.83,"h":47.88,"l":47.83,"n":24,"o":47.88,"t":"2026-09-21T13:30:00Z","v":3435,"vw":47.871228},{"c":47.7939,"h":47.815,"l":47.7939,"n":18,"o":47.815,"t":"2026-09-21T13:45:00Z","v":2509,"vw":47.802984},{"c":47.81,"h":47.81,"l":47.8,"n":54,"o":47.8,"t":"2026-09-21T14:00:00Z","v":8137,"vw":47.801149},{"c":47.81,"h":47.815,"l":47.81,"n":20,"o":47.8125,"t":"2026-09-21T14:15:00Z","v":4381,"vw":47.814017},{"c":47.8462,"h":47.8462,"l":47.83,"n":23,"o":47.83,"t":"2026-09-21T14:30:00Z","v":1913,"vw":47.836275},{"c":47.83,"h":47.845,"l":47.8207,"n":45,"o":47.8401,"t":"2026-09-21T14:45:00Z","v":7111,"vw":47.831887},{"c":47.835,"h":47.835,"l":47.825,"n":20,"o":47.825,"t":"2026-09-21T15:00:00Z","v":2771,"vw":47.833409},{"c":47.835,"h":47.845,"l":47.835,"n":28,"o":47.84,"t":"2026-09-21T15:15:00Z","v":5204,"vw":47.840475},{"c":47.83,"h":47.845,"l":47.8247,"n":28,"o":47.825,"t":"2026-09-21T15:30:00Z","v":5311,"vw":47.838521},{"c":47.805,"h":47.835,"l":47.805,"n":10,"o":47.825,"t":"2026-09-21T15:45:00Z","v":1800,"vw":47.827222},{"c":47.825,"h":47.835,"l":47.8,"n":96,"o":47.8,"t":"2026-09-21T16:00:00Z","v":13039,"vw":47.82413},{"c":47.83,"h":47.8451,"l":47.825,"n":22,"o":47.835,"t":"2026-09-21T16:15:00Z","v":4162,"vw":47.838419},{"c":47.84,"h":47.845,"l":47.835,"n":36,"o":47.835,"t":"2026-09-21T16:30:00Z","v":2903,"vw":47.843421},{"c":47.831,"h":47.84,"l":47.831,"n":6,"o":47.84,"t":"2026-09-21T16:45:00Z","v":1021,"vw":47.8335},{"c":47.825,"h":47.8275,"l":47.8141,"n":26,"o":47.825,"t":"2026-09-21T17:00:00Z","v":2228,"vw":47.819273},{"c":47.82,"h":47.825,"l":47.82,"n":4,"o":47.825,"t":"2026-09-21T17:15:00Z","v":403,"vw":47.82375},{"c":47.8151,"h":47.825,"l":47.815,"n":23,"o":47.815,"t":"2026-09-21T17:30:00Z","v":3768,"vw":47.816891},{"c":47.82,"h":47.82,"l":47.815,"n":27,"o":47.815,"t":"2026-09-21T17:45:00Z","v":4840,"vw":47.818487},{"c":47.815,"h":47.815,"l":47.8099,"n":9,"o":47.8099,"t":"2026-09-21T18:00:00Z","v":1696,"vw":47.811086},{"c":47.8151,"h":47.8151,"l":47.805,"n":21,"o":47.815,"t":"2026-09-21T18:15:00Z","v":1935,"vw":47.813541},{"c":47.815,"h":47.825,"l":47.815,"n":54,"o":47.825,"t":"2026-09-21T18:30:00Z","v":7490,"vw":47.822615},{"c":47.825,"h":47.825,"l":47.815,"n":48,"o":47.815,"t":"2026-09-21T18:45:00Z","v":4312,"vw":47.821741},{"c":47.825,"h":47.825,"l":47.82,"n":38,"o":47.823,"t":"2026-09-21T19:00:00Z","v":7441,"vw":47.82286},{"c":47.825,"h":47.825,"l":47.825,"n":10,"o":47.825,"t":"2026-09-21T19:15:00Z","v":2091,"vw":47.825},{"c":47.84,"h":47.84,"l":47.825,"n":53,"o":47.8276,"t":"2026-09-21T19:30:00Z","v":11914,"vw":47.82911},{"c":47.838,"h":47.84,"l":47.83,"n":90,"o":47.83,"t":"2026-09-21T19:45:00Z","v":15866,"vw":47.834672},{"c":47.83,"h":47.83,"l":47.83,"n":3,"o":47.83,"t":"2026-09-21T20:00:00Z","v":326,"vw":47.83},{"c":47.9101,"h":47.92,"l":47.875,"n":68,"o":47.92,"t":"2026-09-22T13:30:00Z","v":4995,"vw":47.896063},{"c":47.8759,"h":47.8759,"l":47.8608,"n":14,"o":47.87,"t":"2026-09-22T13:45:00Z","v":2177,"vw":47.864969},{"c":47.87,"h":47.88,"l":47.86,"n":15,"o":47.8725,"t":"2026-09-22T14:00:00Z","v":2336,"vw":47.866766},{"c":47.871,"h":47.8948,"l":47.87,"n":31,"o":47.88,"t":"2026-09-22T14:15:00Z","v":7907,"vw":47.884144},{"c":47.85,"h":47.89,"l":47.845,"n":35,"o":47.8701,"t":"2026-09-22T14:30:00Z","v":6307,"vw":47.871179},{"c":47.885,"h":47.885,"l":47.8699,"n":36,"o":47.87,"t":"2026-09-22T14:45:00Z","v":4094,"vw":47.877684},{"c":47.875,"h":47.88,"l":47.875,"n":5,"o":47.88,"t":"2026-09-22T15:00:00Z","v":289,"vw":47.877075},{"c":47.845,"h":47.865,"l":47.845,"n":8,"o":47.865,"t":"2026-09-22T15:15:00Z","v":1374,"vw":47.863367},{"c":47.8,"h":47.84,"l":47.8,"n":27,"o":47.84,"t":"2026-09-22T15:30:00Z","v":2680,"vw":47.830436},{"c":47.7903,"h":47.8,"l":47.7903,"n":3,"o":47.8,"t":"2026-09-22T15:45:00Z","v":325,"vw":47.796238},{"c":47.8,"h":47.815,"l":47.8,"n":9,"o":47.815,"t":"2026-09-22T16:00:00Z","v":2386,"vw":47.809116},{"c":47.8,"h":47.805,"l":47.8,"n":4,"o":47.805,"t":"2026-09-22T16:15:00Z","v":706,"vw":47.802357},{"c":47.82,"h":47.82,"l":47.8038,"n":8,"o":47.805,"t":"2026-09-22T16:30:00Z","v":1366,"vw":47.807747},{"c":47.8326,"h":47.84,"l":47.815,"n":17,"o":47.815,"t":"2026-09-22T16:45:00Z","v":888,"vw":47.827221},{"c":47.82,"h":47.835,"l":47.8001,"n":11,"o":47.835,"t":"2026-09-22T17:00:00Z","v":2385,"vw":47.815258},{"c":47.815,"h":47.825,"l":47.8001,"n":38,"o":47.815,"t":"2026-09-22T17:15:00Z","v":3984,"vw":47.808754},{"c":47.825,"h":47.825,"l":47.815,"n":17,"o":47.815,"t":"2026-09-22T17:30:00Z","v":5723,"vw":47.817692},{"c":47.855,"h":47.86,"l":47.825,"n":36,"o":47.825,"t":"2026-09-22T17:45:00Z","v":7552,"vw":47.845878},{"c":47.8601,"h":47.8601,"l":47.85,"n":19,"o":47.85,"t":"2026-09-22T18:00:00Z","v":2466,"vw":47.855188},{"c":47.825,"h":47.855,"l":47.825,"n":21,"o":47.855,"t":"2026-09-22T18:15:00Z","v":6701,"vw":47.838868},{"c":47.825,"h":47.835,"l":47.82,"n":30,"o":47.8239,"t":"2026-09-22T18:30:00Z","v":6975,"vw":47.82715},{"c":47.82,"h":47.825,"l":47.815,"n":26,"o":47.825,"t":"2026-09-22T18:45:00Z","v":3577,"vw":47.823197},{"c":47.84,"h":47.84,"l":47.8201,"n":39,"o":47.8238,"t":"2026-09-22T19:00:00Z","v":23810,"vw":47.834238},{"c":47.845,"h":47.845,"l":47.8301,"n":95,"o":47.835,"t":"2026-09-22T19:15:00Z","v":20951,"vw":47.834872},{"c":47.86,"h":47.88,"l":47.8428,"n":194,"o":47.845,"t":"2026-09-22T19:30:00Z","v":37137,"vw":47.865974},{"c":47.84,"h":47.8672,"l":47.83,"n":29,"o":47.855,"t":"2026-09-22T19:45:00Z","v":6572,"vw":47.848875},{"c":47.701,"h":47.77,"l":47.701,"n":22,"o":47.77,"t":"2026-09-23T13:30:00Z","v":2227,"vw":47.753461},{"c":47.625,"h":47.7,"l":47.6,"n":54,"o":47.7,"t":"2026-09-23T13:45:00Z","v":19248,"vw":47.665456},{"c":47.61,"h":47.645,"l":47.61,"n":44,"o":47.645,"t":"2026-09-23T14:00:00Z","v":4524,"vw":47.628226},{"c":47.5601,"h":47.605,"l":47.56,"n":64,"o":47.605,"t":"2026-09-23T14:15:00Z","v":34160,"vw":47.566184},{"c":47.56,"h":47.5963,"l":47.56,"n":107,"o":47.565,"t":"2026-09-23T14:30:00Z","v":13348,"vw":47.572839},{"c":47.5827,"h":47.5827,"l":47.54,"n":70,"o":47.56,"t":"2026-09-23T14:45:00Z","v":11786,"vw":47.570787},{"c":47.5627,"h":47.565,"l":47.56,"n":6,"o":47.565,"t":"2026-09-23T15:00:00Z","v":1120,"vw":47.562768},{"c":47.54,"h":47.57,"l":47.54,"n":16,"o":47.565,"t":"2026-09-23T15:15:00Z","v":3575,"vw":47.562845},{"c":47.54,"h":47.5477,"l":47.525,"n":41,"o":47.53,"t":"2026-09-23T15:30:00Z","v":8512,"vw":47.531638},{"c":47.515,"h":47.54,"l":47.505,"n":27,"o":47.54,"t":"2026-09-23T15:45:00Z","v":6276,"vw":47.523384},{"c":47.505,"h":47.515,"l":47.505,"n":40,"o":47.51,"t":"2026-09-23T16:00:00Z","v":7625,"vw":47.510619},{"c":47.47,"h":47.495,"l":47.47,"n":22,"o":47.495,"t":"2026-09-23T16:15:00Z","v":2613,"vw":47.480698},{"c":47.47,"h":47.475,"l":47.47,"n":9,"o":47.475,"t":"2026-09-23T16:30:00Z","v":952,"vw":47.473831},{"c":47.435,"h":47.45,"l":47.425,"n":21,"o":47.45,"t":"2026-09-23T16:45:00Z","v":2924,"vw":47.432746},{"c":47.3801,"h":47.435,"l":47.37,"n":40,"o":47.435,"t":"2026-09-23T17:00:00Z","v":2771,"vw":47.395326},{"c":47.39,"h":47.405,"l":47.375,"n":40,"o":47.375,"t":"2026-09-23T17:15:00Z","v":41688,"vw":47.389444},{"c":47.42,"h":47.42,"l":47.37,"n":23,"o":47.3801,"t":"2026-09-23T17:30:00Z","v":4190,"vw":47.37887},{"c":47.425,"h":47.425,"l":47.41,"n":17,"o":47.4222,"t":"2026-09-23T17:45:00Z","v":230047,"vw":47.410094},{"c":47.42,"h":47.42,"l":47.4128,"n":43,"o":47.415,"t":"2026-09-23T18:00:00Z","v":59431,"vw":47.419893},{"c":47.41,"h":47.44,"l":47.405,"n":58,"o":47.42,"t":"2026-09-23T18:15:00Z","v":517572,"vw":47.42011},{"c":47.405,"h":47.42,"l":47.405,"n":25,"o":47.42,"t":"2026-09-23T18:30:00Z","v":1665,"vw":47.412799},{"c":47.42,"h":47.42,"l":47.395,"n":33,"o":47.395,"t":"2026-09-23T18:45:00Z","v":3780,"vw":47.406056},{"c":47.455,"h":47.46,"l":47.42,"n":80,"o":47.43,"t":"2026-09-23T19:00:00Z","v":10449,"vw":47.43594},{"c":47.43,"h":47.445,"l":47.425,"n":61,"o":47.445,"t":"2026-09-23T19:15:00Z","v":7347,"vw":47.431587},{"c":47.425,"h":47.44,"l":47.425,"n":46,"o":47.44,"t":"2026-09-23T19:30:00Z","v":6859,"vw":47.43132},{"c":47.44,"h":47.45,"l":47.425,"n":76,"o":47.425,"t":"2026-09-23T19:45:00Z","v":10847,"vw":47.435376},{"c":47.43,"h":47.43,"l":47.43,"n":6,"o":47.43,"t":"2026-09-23T20:00:00Z","v":137,"vw":47.43},{"c":47.6659,"h":47.6659,"l":47.6659,"n":1,"o":47.6659,"t":"2026-09-23T20:15:00Z","v":100,"vw":47.6659},{"c":47.9261,"h":47.9261,"l":47.692,"n":2,"o":47.692,"t":"2026-09-23T20:30:00Z","v":200,"vw":47.80905},{"c":47.692,"h":47.692,"l":47.49,"n":2,"o":47.49,"t":"2026-09-23T20:45:00Z","v":200,"vw":47.591},{"c":47.692,"h":47.692,"l":47.692,"n":1,"o":47.692,"t":"2026-09-23T21:00:00Z","v":100,"vw":47.692},{"c":47.7018,"h":47.7018,"l":47.7018,"n":1,"o":47.7018,"t":"2026-09-23T21:15:00Z","v":100,"vw":47.7018},{"c":47.48,"h":47.48,"l":47.48,"n":1,"o":47.48,"t":"2026-09-24T13:15:00Z","v":100,"vw":47.48},{"c":47.49,"h":47.5099,"l":47.47,"n":556,"o":47.47,"t":"2026-09-24T13:30:00Z","v":15726,"vw":47.486239},{"c":47.475,"h":47.49,"l":47.47,"n":43,"o":47.485,"t":"2026-09-24T13:45:00Z","v":6274,"vw":47.478526},{"c":47.455,"h":47.49,"l":47.45,"n":42,"o":47.4863,"t":"2026-09-24T14:00:00Z","v":9068,"vw":47.463005},{"c":47.4,"h":47.45,"l":47.4,"n":42,"o":47.44,"t":"2026-09-24T14:15:00Z","v":6606,"vw":47.42304},{"c":47.325,"h":47.395,"l":47.325,"n":204,"o":47.395,"t":"2026-09-24T14:30:00Z","v":7901,"vw":47.360234},{"c":47.29,"h":47.32,"l":47.29,"n":33,"o":47.32,"t":"2026-09-24T14:45:00Z","v":5957,"vw":47.310308},{"c":47.26,"h":47.275,"l":47.255,"n":48,"o":47.275,"t":"2026-09-24T15:00:00Z","v":5257,"vw":47.262751},{"c":47.2513,"h":47.27,"l":47.25,"n":32,"o":47.265,"t":"2026-09-24T15:15:00Z","v":5701,"vw":47.26055},{"c":47.225,"h":47.235,"l":47.205,"n":48,"o":47.235,"t":"2026-09-24T15:30:00Z","v":6915,"vw":47.22383},{"c":47.215,"h":47.225,"l":47.215,"n":34,"o":47.22,"t":"2026-09-24T15:45:00Z","v":1762,"vw":47.221872},{"c":47.205,"h":47.215,"l":47.195,"n":32,"o":47.215,"t":"2026-09-24T16:00:00Z","v":4086,"vw":47.202669},{"c":47.285,"h":47.33,"l":47.22,"n":157,"o":47.22,"t":"2026-09-24T16:15:00Z","v":16579,"vw":47.266588},{"c":47.325,"h":47.325,"l":47.275,"n":52,"o":47.275,"t":"2026-09-24T16:30:00Z","v":7821,"vw":47.300383},{"c":47.2642,"h":47.305,"l":47.2642,"n":49,"o":47.305,"t":"2026-09-24T16:45:00Z","v":4875,"vw":47.298365},{"c":47.295,"h":47.305,"l":47.255,"n":43,"o":47.285,"t":"2026-09-24T17:00:00Z","v":13390,"vw":47.265117},{"c":47.25,"h":47.295,"l":47.2201,"n":139,"o":47.295,"t":"2026-09-24T17:15:00Z","v":67017,"vw":47.249383},{"c":47.2012,"h":47.255,"l":47.2,"n":83,"o":47.24,"t":"2026-09-24T17:30:00Z","v":11367,"vw":47.222747},{"c":47.21,"h":47.215,"l":47.1938,"n":25,"o":47.1938,"t":"2026-09-24T17:45:00Z","v":3529,"vw":47.200705},{"c":47.205,"h":47.205,"l":47.182,"n":9,"o":47.185,"t":"2026-09-24T18:00:00Z","v":2531,"vw":47.187},{"c":47.255,"h":47.255,"l":47.215,"n":91,"o":47.235,"t":"2026-09-24T18:15:00Z","v":7460,"vw":47.235522},{"c":47.22,"h":47.26,"l":47.22,"n":89,"o":47.255,"t":"2026-09-24T18:30:00Z","v":25978,"vw":47.241629},{"c":47.2,"h":47.245,"l":47.2,"n":203,"o":47.22,"t":"2026-09-24T18:45:00Z","v":31658,"vw":47.224171},{"c":47.15,"h":47.205,"l":47.145,"n":266,"o":47.205,"t":"2026-09-24T19:00:00Z","v":77910,"vw":47.174573},{"c":47.155,"h":47.17,"l":47.15,"n":104,"o":47.15,"t":"2026-09-24T19:15:00Z","v":15078,"vw":47.158219},{"c":47.14,"h":47.155,"l":47.13,"n":133,"o":47.155,"t":"2026-09-24T19:30:00Z","v":40357,"vw":47.145687},{"c":47.092,"h":47.135,"l":47.09,"n":124,"o":47.135,"t":"2026-09-24T19:45:00Z","v":64188,"vw":47.126283},{"c":47.09,"h":47.09,"l":47.09,"n":4,"o":47.09,"t":"2026-09-24T20:00:00Z","v":135,"vw":47.09},{"c":47.11,"h":47.11,"l":47.11,"n":1,"o":47.11,"t":"2026-09-24T20:45:00Z","v":100,"vw":47.11},{"c":47.3833,"h":47.3833,"l":47.02,"n":2,"o":47.02,"t":"2026-09-24T21:00:00Z","v":200,"vw":47.20165},{"c":46.93,"h":46.93,"l":46.93,"n":1,"o":46.93,"t":"2026-09-25T13:15:00Z","v":100,"vw":46.93},{"c":46.945,"h":46.955,"l":46.91,"n":61,"o":46.94,"t":"2026-09-25T13:30:00Z","v":9652,"vw":46.942923},{"c":46.935,"h":46.95,"l":46.935,"n":7,"o":46.945,"t":"2026-09-25T13:45:00Z","v":42586,"vw":46.940035},{"c":46.9,"h":46.92,"l":46.87,"n":53,"o":46.92,"t":"2026-09-25T14:00:00Z","v":7496,"vw":46.883044},{"c":46.86,"h":46.895,"l":46.86,"n":52,"o":46.895,"t":"2026-09-25T14:15:00Z","v":9253,"vw":46.874528},{"c":46.835,"h":46.855,"l":46.8337,"n":110,"o":46.8511,"t":"2026-09-25T14:30:00Z","v":14512,"vw":46.842723},{"c":46.895,"h":46.895,"l":46.825,"n":60,"o":46.825,"t":"2026-09-25T14:45:00Z","v":7053,"vw":46.868418},{"c":46.881,"h":46.8963,"l":46.881,"n":49,"o":46.8911,"t":"2026-09-25T15:00:00Z","v":21423,"vw":46.891466},{"c":46.88,"h":46.88,"l":46.86,"n":47,"o":46.88,"t":"2026-09-25T15:15:00Z","v":9710,"vw":46.86713},{"c":46.9039,"h":46.925,"l":46.8901,"n":57,"o":46.9,"t":"2026-09-25T15:30:00Z","v":23807,"vw":46.902941},{"c":46.975,"h":46.975,"l":46.8917,"n":42,"o":46.895,"t":"2026-09-25T15:45:00Z","v":4637,"vw":46.925156},{"c":47.04,"h":47.045,"l":46.975,"n":170,"o":46.98,"t":"2026-09-25T16:00:00Z","v":22855,"vw":47.017367},{"c":47.01,"h":47.035,"l":46.99,"n":30,"o":47.03,"t":"2026-09-25T16:15:00Z","v":5401,"vw":47.012434},{"c":46.99,"h":47.015,"l":46.985,"n":32,"o":47.015,"t":"2026-09-25T16:30:00Z","v":5911,"vw":47.010426},{"c":46.985,"h":46.985,"l":46.9729,"n":18,"o":46.98,"t":"2026-09-25T16:45:00Z","v":2179,"vw":46.9779},{"c":46.9997,"h":47.01,"l":46.99,"n":16,"o":46.99,"t":"2026-09-25T17:00:00Z","v":3782,"vw":47.002442},{"c":46.97,"h":46.995,"l":46.97,"n":19,"o":46.995,"t":"2026-09-25T17:15:00Z","v":5322,"vw":46.976616},{"c":46.96,"h":46.965,"l":46.9427,"n":38,"o":46.965,"t":"2026-09-25T17:30:00Z","v":12706,"vw":46.952184},{"c":46.96,"h":46.965,"l":46.954,"n":33,"o":46.965,"t":"2026-09-25T17:45:00Z","v":7030,"vw":46.95604},{"c":47.005,"h":47.005,"l":46.9529,"n":85,"o":46.955,"t":"2026-09-25T18:00:00Z","v":14307,"vw":46.976262},{"c":46.99,"h":47,"l":46.985,"n":61,"o":46.9901,"t":"2026-09-25T18:15:00Z","v":59824,"vw":46.998458},{"c":47.01,"h":47.01,"l":46.99,"n":31,"o":46.99,"t":"2026-09-25T18:30:00Z","v":8207,"vw":47.001836},{"c":47.065,"h":47.07,"l":47.015,"n":50,"o":47.015,"t":"2026-09-25T18:45:00Z","v":5540,"vw":47.058216},{"c":47.105,"h":47.11,"l":47.07,"n":60,"o":47.07,"t":"2026-09-25T19:00:00Z","v":6412,"vw":47.084901},{"c":47.075,"h":47.1175,"l":47.075,"n":82,"o":47.11,"t":"2026-09-25T19:15:00Z","v":9166,"vw":47.105738},{"c":47.075,"h":47.0961,"l":47.0513,"n":77,"o":47.07,"t":"2026-09-25T19:30:00Z","v":9267,"vw":47.064881},{"c":47.07,"h":47.1,"l":47.06,"n":61,"o":47.075,"t":"2026-09-25T19:45:00Z","v":6986,"vw":47.084719},{"c":47.07,"h":47.07,"l":47.07,"n":5,"o":47.07,"t":"2026-09-25T20:00:00Z","v":304,"vw":47.07},{"c":46.935,"h":46.96,"l":46.93,"n":54,"o":46.94,"t":"2026-09-28T13:30:00Z","v":10741,"vw":46.942218},{"c":46.945,"h":46.95,"l":46.93,"n":39,"o":46.935,"t":"2026-09-28T13:45:00Z","v":4079,"vw":46.941824},{"c":46.9,"h":46.95,"l":46.88,"n":183,"o":46.95,"t":"2026-09-28T14:00:00Z","v":19527,"vw":46.915025},{"c":46.8843,"h":46.9063,"l":46.88,"n":41,"o":46.905,"t":"2026-09-28T14:15:00Z","v":4934,"vw":46.894378},{"c":46.835,"h":46.88,"l":46.825,"n":48,"o":46.88,"t":"2026-09-28T14:30:00Z","v":5840,"vw":46.853284},{"c":46.735,"h":46.835,"l":46.73,"n":138,"o":46.835,"t":"2026-09-28T14:45:00Z","v":33933,"vw":46.785245},{"c":46.7729,"h":46.78,"l":46.73,"n":67,"o":46.735,"t":"2026-09-28T15:00:00Z","v":7635,"vw":46.759421},{"c":46.82,"h":46.825,"l":46.775,"n":54,"o":46.775,"t":"2026-09-28T15:15:00Z","v":1529369,"vw":46.809976},{"c":46.8,"h":46.82,"l":46.795,"n":70,"o":46.82,"t":"2026-09-28T15:30:00Z","v":12199,"vw":46.811623},{"c":46.795,"h":46.8,"l":46.7841,"n":22,"o":46.795,"t":"2026-09-28T15:45:00Z","v":2375,"vw":46.791156},{"c":46.805,"h":46.81,"l":46.79,"n":50,"o":46.7901,"t":"2026-09-28T16:00:00Z","v":4266,"vw":46.799661},{"c":46.92,"h":46.93,"l":46.8,"n":68,"o":46.8,"t":"2026-09-28T16:15:00Z","v":8099,"vw":46.890825},{"c":46.845,"h":46.91,"l":46.845,"n":30,"o":46.91,"t":"2026-09-28T16:30:00Z","v":2887,"vw":46.869555},{"c":46.83,"h":46.83,"l":46.81,"n":42,"o":46.83,"t":"2026-09-28T16:45:00Z","v":3110,"vw":46.820731},{"c":46.86,"h":46.86,"l":46.825,"n":71,"o":46.83,"t":"2026-09-28T17:00:00Z","v":12605,"vw":46.831127},{"c":46.84,"h":46.88,"l":46.815,"n":46,"o":46.87,"t":"2026-09-28T17:15:00Z","v":23481,"vw":46.844045},{"c":46.85,"h":46.85,"l":46.8301,"n":35,"o":46.84,"t":"2026-09-28T17:30:00Z","v":9751,"vw":46.834286},{"c":46.88,"h":46.89,"l":46.84,"n":116,"o":46.845,"t":"2026-09-28T17:45:00Z","v":10131,"vw":46.874832},{"c":46.86,"h":46.885,"l":46.86,"n":19,"o":46.8778,"t":"2026-09-28T18:00:00Z","v":4284,"vw":46.87087},{"c":46.825,"h":46.86,"l":46.825,"n":44,"o":46.86,"t":"2026-09-28T18:15:00Z","v":7797,"vw":46.835516},{"c":46.815,"h":46.825,"l":46.805,"n":70,"o":46.82,"t":"2026-09-28T18:30:00Z","v":8814,"vw":46.813862},{"c":46.805,"h":46.835,"l":46.8001,"n":67,"o":46.8138,"t":"2026-09-28T18:45:00Z","v":79532,"vw":46.820462},{"c":46.765,"h":46.8,"l":46.765,"n":245,"o":46.8,"t":"2026-09-28T19:00:00Z","v":48855,"vw":46.77656},{"c":46.785,"h":46.785,"l":46.76,"n":160,"o":46.765,"t":"2026-09-28T19:15:00Z","v":23398,"vw":46.768879},{"c":46.79,"h":46.8,"l":46.7818,"n":49,"o":46.79,"t":"2026-09-28T19:30:00Z","v":6043,"vw":46.787151},{"c":46.8,"h":46.825,"l":46.8,"n":232,"o":46.8,"t":"2026-09-28T19:45:00Z","v":30214,"vw":46.812395},{"c":46.79,"h":46.79,"l":46.79,"n":5,"o":46.79,"t":"2026-09-28T20:00:00Z","v":109,"vw":46.79},{"c":46.71,"h":46.8,"l":46.71,"n":34,"o":46.8,"t":"2026-09-29T13:30:00Z","v":5215,"vw":46.758684},{"c":46.755,"h":46.755,"l":46.71,"n":81,"o":46.71,"t":"2026-09-29T13:45:00Z","v":12678,"vw":46.732579},{"c":46.765,"h":46.79,"l":46.75,"n":111,"o":46.78,"t":"2026-09-29T14:00:00Z","v":38672,"vw":46.758726},{"c":46.76,"h":46.77,"l":46.74,"n":83,"o":46.76,"t":"2026-09-29T14:15:00Z","v":19730,"vw":46.755348},{"c":46.745,"h":46.765,"l":46.73,"n":9931,"o":46.765,"t":"2026-09-29T14:30:00Z","v":42199,"vw":46.74456},{"c":46.715,"h":46.735,"l":46.715,"n":57,"o":46.7213,"t":"2026-09-29T14:45:00Z","v":9473,"vw":46.723767},{"c":46.7014,"h":46.7178,"l":46.7014,"n":17,"o":46.715,"t":"2026-09-29T15:00:00Z","v":91728,"vw":46.709975},{"c":46.63,"h":46.715,"l":46.63,"n":136,"o":46.705,"t":"2026-09-29T15:15:00Z","v":41172,"vw":46.679141},{"c":46.675,"h":46.675,"l":46.63,"n":27,"o":46.63,"t":"2026-09-29T15:30:00Z","v":2790,"vw":46.658715},{"c":46.675,"h":46.69,"l":46.665,"n":41,"o":46.67,"t":"2026-09-29T15:45:00Z","v":7683,"vw":46.674781},{"c":46.665,"h":46.675,"l":46.665,"n":34,"o":46.675,"t":"2026-09-29T16:00:00Z","v":3910,"vw":46.66967},{"c":46.655,"h":46.665,"l":46.53,"n":561,"o":46.665,"t":"2026-09-29T16:15:00Z","v":112749,"vw":46.613231},{"c":46.665,"h":46.69,"l":46.6524,"n":302,"o":46.6524,"t":"2026-09-29T16:30:00Z","v":25698,"vw":46.676125},{"c":46.61,"h":46.67,"l":46.605,"n":216,"o":46.655,"t":"2026-09-29T16:45:00Z","v":22222,"vw":46.633626},{"c":46.64,"h":46.64,"l":46.605,"n":79,"o":46.62,"t":"2026-09-29T17:00:00Z","v":21384,"vw":46.621016},{"c":46.62,"h":46.64,"l":46.605,"n":178,"o":46.64,"t":"2026-09-29T17:15:00Z","v":23000,"vw":46.619187},{"c":46.59,"h":46.64,"l":46.585,"n":310,"o":46.625,"t":"2026-09-29T17:30:00Z","v":108357,"vw":46.604796},{"c":46.555,"h":46.585,"l":46.555,"n":64,"o":46.5837,"t":"2026-09-29T17:45:00Z","v":10829,"vw":46.569689},{"c":46.64,"h":46.67,"l":46.555,"n":81,"o":46.56,"t":"2026-09-29T18:00:00Z","v":11222,"vw":46.61951},{"c":46.71,"h":46.73,"l":46.65,"n":166,"o":46.65,"t":"2026-09-29T18:15:00Z","v":109946,"vw":46.660591},{"c":46.735,"h":46.75,"l":46.7,"n":60,"o":46.71,"t":"2026-09-29T18:30:00Z","v":34010,"vw":46.703368},{"c":46.77,"h":46.77,"l":46.73,"n":157,"o":46.73,"t":"2026-09-29T18:45:00Z","v":33055,"vw":46.740444},{"c":46.76,"h":46.765,"l":46.7524,"n":45,"o":46.7524,"t":"2026-09-29T19:00:00Z","v":8228,"vw":46.758584},{"c":46.73,"h":46.76,"l":46.725,"n":73,"o":46.76,"t":"2026-09-29T19:15:00Z","v":10738,"vw":46.743269},{"c":46.745,"h":46.745,"l":46.725,"n":103,"o":46.725,"t":"2026-09-29T19:30:00Z","v":15471,"vw":46.737837},{"c":46.758,"h":46.76,"l":46.74,"n":26,"o":46.74,"t":"2026-09-29T19:45:00Z","v":4203,"vw":46.747209},{"c":46.8312,"h":46.89,"l":46.8312,"n":29,"o":46.89,"t":"2026-09-30T13:30:00Z","v":4567,"vw":46.86731},{"c":46.8401,"h":46.86,"l":46.821,"n":26,"o":46.83,"t":"2026-09-30T13:45:00Z","v":4055,"vw":46.83877},{"c":46.83,"h":46.86,"l":46.83,"n":73,"o":46.8575,"t":"2026-09-30T14:00:00Z","v":27066,"vw":46.848478},{"c":46.765,"h":46.825,"l":46.76,"n":122,"o":46.825,"t":"2026-09-30T14:15:00Z","v":48448,"vw":46.780111},{"c":46.75,"h":46.765,"l":46.74,"n":837,"o":46.7622,"t":"2026-09-30T14:30:00Z","v":23871,"vw":46.75378},{"c":46.755,"h":46.785,"l":46.755,"n":64,"o":46.755,"t":"2026-09-30T14:45:00Z","v":13706,"vw":46.765922},{"c":46.73,"h":46.755,"l":46.72,"n":195,"o":46.755,"t":"2026-09-30T15:00:00Z","v":29706,"vw":46.736214},{"c":46.74,"h":46.74,"l":46.72,"n":55,"o":46.74,"t":"2026-09-30T15:15:00Z","v":12282,"vw":46.731067},{"c":46.705,"h":46.745,"l":46.705,"n":45,"o":46.74,"t":"2026-09-30T15:30:00Z","v":8220,"vw":46.737192},{"c":46.695,"h":46.71,"l":46.69,"n":186,"o":46.7,"t":"2026-09-30T15:45:00Z","v":30436,"vw":46.696576},{"c":46.715,"h":46.735,"l":46.69,"n":79,"o":46.695,"t":"2026-09-30T16:00:00Z","v":8092,"vw":46.708893},{"c":46.695,"h":46.705,"l":46.695,"n":8,"o":46.705,"t":"2026-09-30T16:15:00Z","v":1021,"vw":46.701},{"c":46.695,"h":46.7,"l":46.695,"n":24,"o":46.695,"t":"2026-09-30T16:30:00Z","v":2810,"vw":46.695956},{"c":46.695,"h":46.695,"l":46.6841,"n":68,"o":46.695,"t":"2026-09-30T16:45:00Z","v":11055,"vw":46.690582},{"c":46.68,"h":46.7,"l":46.675,"n":26,"o":46.695,"t":"2026-09-30T17:00:00Z","v":3792,"vw":46.69331},{"c":46.67,"h":46.68,"l":46.665,"n":43,"o":46.6701,"t":"2026-09-30T17:15:00Z","v":9334,"vw":46.673883},{"c":46.675,"h":46.675,"l":46.6601,"n":87,"o":46.675,"t":"2026-09-30T17:30:00Z","v":20942,"vw":46.672195},{"c":46.69,"h":46.69,"l":46.67,"n":107,"o":46.675,"t":"2026-09-30T17:45:00Z","v":56363,"vw":46.685809},{"c":46.685,"h":46.686,"l":46.67,"n":75,"o":46.6801,"t":"2026-09-30T18:00:00Z","v":17302,"vw":46.67867},{"c":46.725,"h":46.725,"l":46.67,"n":208,"o":46.685,"t":"2026-09-30T18:15:00Z","v":27637,"vw":46.693007},{"c":46.701,"h":46.72,"l":46.7,"n":34,"o":46.72,"t":"2026-09-30T18:30:00Z","v":13586,"vw":46.710076},{"c":46.71,"h":46.71,"l":46.6901,"n":92,"o":46.705,"t":"2026-09-30T18:45:00Z","v":22165,"vw":46.700201},{"c":46.7059,"h":46.71,"l":46.69,"n":91,"o":46.705,"t":"2026-09-30T19:00:00Z","v":27729,"vw":46.699179},{"c":46.73,"h":46.735,"l":46.69,"n":122,"o":46.705,"t":"2026-09-30T19:15:00Z","v":929234,"vw":46.69025},{"c":46.725,"h":46.735,"l":46.72,"n":164,"o":46.7301,"t":"2026-09-30T19:30:00Z","v":44527,"vw":46.727833},{"c":46.7601,"h":46.77,"l":46.705,"n":211,"o":46.725,"t":"2026-09-30T19:45:00Z","v":24848,"vw":46.733513},{"c":46.76,"h":46.76,"l":46.76,"n":5,"o":46.76,"t":"2026-09-30T20:00:00Z","v":885,"vw":46.76},{"c":46.67,"h":46.72,"l":46.66,"n":37,"o":46.69,"t":"2026-10-01T13:30:00Z","v":8628,"vw":46.685047},{"c":46.666,"h":46.68,"l":46.666,"n":7,"o":46.68,"t":"2026-10-01T13:45:00Z","v":934,"vw":46.670556},{"c":46.625,"h":46.66,"l":46.62,"n":65,"o":46.66,"t":"2026-10-01T14:00:00Z","v":8364,"vw":46.626576},{"c":46.66,"h":46.675,"l":46.62,"n":51,"o":46.62,"t":"2026-10-01T14:15:00Z","v":7003,"vw":46.644096},{"c":46.71,"h":46.715,"l":46.65,"n":54,"o":46.65,"t":"2026-10-01T14:30:00Z","v":5966,"vw":46.696469},{"c":46.7,"h":46.7303,"l":46.69,"n":47,"o":46.72,"t":"2026-10-01T14:45:00Z","v":7647,"vw":46.711178},{"c":46.73,"h":46.74,"l":46.6601,"n":71,"o":46.69,"t":"2026-10-01T15:00:00Z","v":14909,"vw":46.680663},{"c":46.795,"h":46.795,"l":46.75,"n":52,"o":46.75,"t":"2026-10-01T15:15:00Z","v":92339,"vw":46.778676},{"c":46.85,"h":46.8729,"l":46.79,"n":117,"o":46.795,"t":"2026-10-01T15:30:00Z","v":71257,"vw":46.834109},{"c":46.86,"h":46.87,"l":46.83,"n":102,"o":46.85,"t":"2026-10-01T15:45:00Z","v":12947,"vw":46.848003},{"c":46.8599,"h":46.871,"l":46.85,"n":75,"o":46.85,"t":"2026-10-01T16:00:00Z","v":13073,"vw":46.86363},{"c":46.85,"h":46.88,"l":46.85,"n":72,"o":46.875,"t":"2026-10-01T16:15:00Z","v":6659,"vw":46.86478},{"c":46.87,"h":46.875,"l":46.85,"n":45,"o":46.85,"t":"2026-10-01T16:30:00Z","v":3889,"vw":46.868219},{"c":46.86,"h":46.87,"l":46.85,"n":42,"o":46.87,"t":"2026-10-01T16:45:00Z","v":3401,"vw":46.859773},{"c":46.885,"h":46.905,"l":46.855,"n":89,"o":46.865,"t":"2026-10-01T17:00:00Z","v":9957,"vw":46.892391},{"c":46.92,"h":46.925,"l":46.89,"n":22,"o":46.89,"t":"2026-10-01T17:15:00Z","v":2409,"vw":46.904619},{"c":46.92,"h":46.9387,"l":46.9,"n":114,"o":46.91,"t":"2026-10-01T17:30:00Z","v":28605,"vw":46.911544},{"c":46.865,"h":46.915,"l":46.865,"n":45,"o":46.915,"t":"2026-10-01T17:45:00Z","v":5017,"vw":46.881901},{"c":46.86,"h":46.86,"l":46.83,"n":43,"o":46.86,"t":"2026-10-01T18:00:00Z","v":9325,"vw":46.849336},{"c":46.865,"h":46.895,"l":46.86,"n":42,"o":46.87,"t":"2026-10-01T18:15:00Z","v":6138,"vw":46.880335},{"c":46.875,"h":46.885,"l":46.85,"n":35,"o":46.85,"t":"2026-10-01T18:30:00Z","v":3954,"vw":46.872076},{"c":46.875,"h":46.876,"l":46.8611,"n":45,"o":46.875,"t":"2026-10-01T18:45:00Z","v":8666,"vw":46.871145},{"c":46.845,"h":46.875,"l":46.84,"n":330,"o":46.875,"t":"2026-10-01T19:00:00Z","v":95426,"vw":46.850339},{"c":46.845,"h":46.845,"l":46.82,"n":470,"o":46.845,"t":"2026-10-01T19:15:00Z","v":130630,"vw":46.836427},{"c":46.83,"h":46.85,"l":46.83,"n":514,"o":46.845,"t":"2026-10-01T19:30:00Z","v":133640,"vw":46.837744},{"c":46.875,"h":46.875,"l":46.82,"n":535,"o":46.835,"t":"2026-10-01T19:45:00Z","v":107737,"vw":46.843452},{"c":46.87,"h":46.87,"l":46.87,"n":4,"o":46.87,"t":"2026-10-01T20:00:00Z","v":1251,"vw":46.87},{"c":47.02,"h":47.03,"l":47.02,"n":2,"o":47.03,"t":"2026-10-02T13:15:00Z","v":200,"vw":47.025},{"c":46.99,"h":47.08,"l":46.99,"n":206,"o":47.04,"t":"2026-10-02T13:30:00Z","v":32638,"vw":47.052604},{"c":46.94,"h":46.98,"l":46.94,"n":56,"o":46.98,"t":"2026-10-02T13:45:00Z","v":2984,"vw":46.966087},{"c":46.965,"h":46.98,"l":46.935,"n":28,"o":46.955,"t":"2026-10-02T14:00:00Z","v":3478,"vw":46.957812},{"c":46.98,"h":46.98,"l":46.965,"n":19,"o":46.965,"t":"2026-10-02T14:15:00Z","v":1759,"vw":46.969805},{"c":46.91,"h":46.925,"l":46.9028,"n":20,"o":46.925,"t":"2026-10-02T14:30:00Z","v":2417,"vw":46.909343},{"c":46.886,"h":46.895,"l":46.845,"n":192,"o":46.8899,"t":"2026-10-02T14:45:00Z","v":29760,"vw":46.876688},{"c":46.835,"h":46.885,"l":46.835,"n":277,"o":46.875,"t":"2026-10-02T15:00:00Z","v":55463,"vw":46.864005},{"c":46.805,"h":46.83,"l":46.79,"n":139,"o":46.83,"t":"2026-10-02T15:15:00Z","v":17126,"vw":46.807785},{"c":46.775,"h":46.81,"l":46.775,"n":53,"o":46.8,"t":"2026-10-02T15:30:00Z","v":30779,"vw":46.793458},{"c":46.775,"h":46.795,"l":46.76,"n":91,"o":46.765,"t":"2026-10-02T15:45:00Z","v":10077,"vw":46.784088},{"c":46.78,"h":46.785,"l":46.76,"n":26,"o":46.775,"t":"2026-10-02T16:00:00Z","v":5056,"vw":46.77521},{"c":46.775,"h":46.785,"l":46.765,"n":30,"o":46.785,"t":"2026-10-02T16:15:00Z","v":5455,"vw":46.778619},{"c":46.76,"h":46.775,"l":46.754,"n":38,"o":46.7642,"t":"2026-10-02T16:30:00Z","v":5680,"vw":46.766478},{"c":46.805,"h":46.805,"l":46.7509,"n":91,"o":46.765,"t":"2026-10-02T16:45:00Z","v":16551,"vw":46.767433},{"c":46.79,"h":46.81,"l":46.79,"n":97,"o":46.795,"t":"2026-10-02T17:00:00Z","v":35780,"vw":46.802406},{"c":46.76,"h":46.8,"l":46.745,"n":83,"o":46.79,"t":"2026-10-02T17:15:00Z","v":15277,"vw":46.758572},{"c":46.79,"h":46.795,"l":46.765,"n":69,"o":46.765,"t":"2026-10-02T17:30:00Z","v":9923,"vw":46.784195},{"c":46.785,"h":46.795,"l":46.77,"n":41,"o":46.795,"t":"2026-10-02T17:45:00Z","v":5797,"vw":46.786083},{"c":46.8,"h":46.81,"l":46.78,"n":95,"o":46.785,"t":"2026-10-02T18:00:00Z","v":15977,"vw":46.801255},{"c":46.785,"h":46.785,"l":46.7642,"n":17,"o":46.785,"t":"2026-10-02T18:15:00Z","v":2269,"vw":46.775999},{"c":46.775,"h":46.78,"l":46.7501,"n":53,"o":46.78,"t":"2026-10-02T18:30:00Z","v":14715,"vw":46.759349},{"c":46.775,"h":46.775,"l":46.7601,"n":43,"o":46.77,"t":"2026-10-02T18:45:00Z","v":5842,"vw":46.769485},{"c":46.75,"h":46.765,"l":46.745,"n":15,"o":46.765,"t":"2026-10-02T19:00:00Z","v":2506,"vw":46.750584},{"c":46.765,"h":46.7695,"l":46.73,"n":111,"o":46.75,"t":"2026-10-02T19:15:00Z","v":28365,"vw":46.740818},{"c":46.74,"h":46.76,"l":46.74,"n":87,"o":46.76,"t":"2026-10-02T19:30:00Z","v":29163,"vw":46.75812},{"c":46.73,"h":46.74,"l":46.725,"n":192,"o":46.735,"t":"2026-10-02T19:45:00Z","v":58050,"vw":46.737341},{"c":46.72,"h":46.72,"l":46.72,"n":5,"o":46.72,"t":"2026-10-02T20:00:00Z","v":228,"vw":46.72},{"c":44.52,"h":45.14,"l":43.72,"n":10,"o":45.14,"t":"2026-10-05T09:15:00Z","v":2650,"vw":44.422045},{"c":46.64,"h":46.64,"l":46.64,"n":7,"o":46.64,"t":"2026-10-05T13:15:00Z","v":600,"vw":46.64},{"c":46.715,"h":46.75,"l":46.715,"n":24,"o":46.75,"t":"2026-10-05T13:30:00Z","v":23758,"vw":46.740727},{"c":46.7668,"h":46.7668,"l":46.72,"n":6,"o":46.72,"t":"2026-10-05T13:45:00Z","v":944,"vw":46.743959},{"c":46.75,"h":46.77,"l":46.72,"n":37,"o":46.72,"t":"2026-10-05T14:00:00Z","v":3815,"vw":46.744293},{"c":46.7,"h":46.75,"l":46.7,"n":82,"o":46.735,"t":"2026-10-05T14:15:00Z","v":12806,"vw":46.733091},{"c":46.72,"h":46.72,"l":46.69,"n":54,"o":46.69,"t":"2026-10-05T14:30:00Z","v":5896,"vw":46.701014},{"c":46.67,"h":46.725,"l":46.66,"n":101,"o":46.725,"t":"2026-10-05T14:45:00Z","v":17548,"vw":46.684564},{"c":46.64,"h":46.67,"l":46.635,"n":160,"o":46.67,"t":"2026-10-05T15:00:00Z","v":20026,"vw":46.643099},{"c":46.66,"h":46.66,"l":46.61,"n":46,"o":46.61,"t":"2026-10-05T15:15:00Z","v":4183,"vw":46.6377},{"c":46.685,"h":46.685,"l":46.66,"n":194,"o":46.66,"t":"2026-10-05T15:30:00Z","v":28244,"vw":46.667664},{"c":46.645,"h":46.6768,"l":46.64,"n":112,"o":46.665,"t":"2026-10-05T15:45:00Z","v":11449,"vw":46.662309},{"c":46.63,"h":46.645,"l":46.6,"n":312,"o":46.645,"t":"2026-10-05T16:00:00Z","v":99093,"vw":46.608139},{"c":46.65,"h":46.65,"l":46.62,"n":19,"o":46.62,"t":"2026-10-05T16:15:00Z","v":1737,"vw":46.633388},{"c":46.6399,"h":46.655,"l":46.6235,"n":71,"o":46.655,"t":"2026-10-05T16:30:00Z","v":14173,"vw":46.637996},{"c":46.64,"h":46.64,"l":46.6301,"n":48,"o":46.635,"t":"2026-10-05T16:45:00Z","v":28550,"vw":46.634872},{"c":46.64,"h":46.64,"l":46.62,"n":15,"o":46.625,"t":"2026-10-05T17:00:00Z","v":2642,"vw":46.627626},{"c":46.645,"h":46.65,"l":46.634,"n":103,"o":46.64,"t":"2026-10-05T17:15:00Z","v":4646,"vw":46.643936},{"c":46.635,"h":46.645,"l":46.63,"n":67,"o":46.635,"t":"2026-10-05T17:30:00Z","v":9414,"vw":46.633864},{"c":46.6201,"h":46.635,"l":46.6201,"n":108,"o":46.635,"t":"2026-10-05T17:45:00Z","v":13672,"vw":46.628772},{"c":46.65,"h":46.65,"l":46.63,"n":77,"o":46.63,"t":"2026-10-05T18:00:00Z","v":16526,"vw":46.638307},{"c":46.645,"h":46.65,"l":46.64,"n":36,"o":46.65,"t":"2026-10-05T18:15:00Z","v":3273,"vw":46.644445},{"c":46.655,"h":46.685,"l":46.655,"n":48,"o":46.665,"t":"2026-10-05T18:30:00Z","v":8296,"vw":46.670749},{"c":46.685,"h":46.69,"l":46.66,"n":18,"o":46.66,"t":"2026-10-05T18:45:00Z","v":1876,"vw":46.673552},{"c":46.695,"h":46.725,"l":46.6901,"n":43,"o":46.7128,"t":"2026-10-05T19:00:00Z","v":3053,"vw":46.713685},{"c":46.706,"h":46.7099,"l":46.7,"n":36,"o":46.705,"t":"2026-10-05T19:15:00Z","v":4960,"vw":46.705426},{"c":46.706,"h":46.715,"l":46.705,"n":58,"o":46.705,"t":"2026-10-05T19:30:00Z","v":25483,"vw":46.710578},{"c":46.7,"h":46.71,"l":46.69,"n":147,"o":46.705,"t":"2026-10-05T19:45:00Z","v":16533,"vw":46.699361},{"c":46.7,"h":46.7,"l":46.7,"n":4,"o":46.7,"t":"2026-10-05T20:00:00Z","v":297,"vw":46.7},{"c":46.51,"h":46.51,"l":46.51,"n":1,"o":46.51,"t":"2026-10-05T22:00:00Z","v":116,"vw":46.51},{"c":46.72,"h":46.75,"l":46.72,"n":8,"o":46.75,"t":"2026-10-06T13:15:00Z","v":800,"vw":46.7325},{"c":46.745,"h":46.8,"l":46.72,"n":198,"o":46.74,"t":"2026-10-06T13:30:00Z","v":59681,"vw":46.766705},{"c":46.7,"h":46.75,"l":46.7,"n":52,"o":46.745,"t":"2026-10-06T13:45:00Z","v":31245,"vw":46.727043},{"c":46.75,"h":46.755,"l":46.72,"n":26,"o":46.72,"t":"2026-10-06T14:00:00Z","v":2103,"vw":46.742585},{"c":46.77,"h":46.77,"l":46.75,"n":53,"o":46.765,"t":"2026-10-06T14:15:00Z","v":36198,"vw":46.751554},{"c":46.7878,"h":46.7878,"l":46.75,"n":16,"o":46.75,"t":"2026-10-06T14:30:00Z","v":811,"vw":46.76252},{"c":46.865,"h":46.865,"l":46.8,"n":25,"o":46.8,"t":"2026-10-06T14:45:00Z","v":2567,"vw":46.83686},{"c":46.835,"h":46.855,"l":46.83,"n":38,"o":46.855,"t":"2026-10-06T15:00:00Z","v":4790,"vw":46.842844},{"c":46.8539,"h":46.855,"l":46.85,"n":4,"o":46.855,"t":"2026-10-06T15:15:00Z","v":1872,"vw":46.852119},{"c":46.83,"h":46.845,"l":46.8228,"n":65,"o":46.845,"t":"2026-10-06T15:30:00Z","v":8377,"vw":46.833762},{"c":46.825,"h":46.845,"l":46.815,"n":62,"o":46.836,"t":"2026-10-06T15:45:00Z","v":12152,"vw":46.832019},{"c":46.805,"h":46.84,"l":46.785,"n":46,"o":46.835,"t":"2026-10-06T16:00:00Z","v":8276,"vw":46.803402},{"c":46.82,"h":46.835,"l":46.81,"n":90,"o":46.81,"t":"2026-10-06T16:15:00Z","v":15259,"vw":46.830069},{"c":46.84,"h":46.8559,"l":46.815,"n":239,"o":46.825,"t":"2026-10-06T16:30:00Z","v":36087,"vw":46.836691},{"c":46.795,"h":46.845,"l":46.795,"n":52,"o":46.845,"t":"2026-10-06T16:45:00Z","v":2527,"vw":46.825696},{"c":46.8,"h":46.805,"l":46.795,"n":26,"o":46.805,"t":"2026-10-06T17:00:00Z","v":3036,"vw":46.796541},{"c":46.79,"h":46.8,"l":46.7733,"n":109,"o":46.7999,"t":"2026-10-06T17:15:00Z","v":33476,"vw":46.78025},{"c":46.81,"h":46.81,"l":46.79,"n":77,"o":46.79,"t":"2026-10-06T17:30:00Z","v":17209,"vw":46.795024},{"c":46.825,"h":46.83,"l":46.8101,"n":35,"o":46.815,"t":"2026-10-06T17:45:00Z","v":10760,"vw":46.819579},{"c":46.865,"h":46.865,"l":46.825,"n":171,"o":46.825,"t":"2026-10-06T18:00:00Z","v":22210,"vw":46.841442},{"c":46.845,"h":46.865,"l":46.845,"n":125,"o":46.865,"t":"2026-10-06T18:15:00Z","v":20071,"vw":46.860338},{"c":46.845,"h":46.85,"l":46.82,"n":411,"o":46.8401,"t":"2026-10-06T18:30:00Z","v":75183,"vw":46.834716},{"c":46.835,"h":46.845,"l":46.82,"n":165,"o":46.84,"t":"2026-10-06T18:45:00Z","v":44688,"vw":46.830333},{"c":46.845,"h":46.85,"l":46.8318,"n":117,"o":46.84,"t":"2026-10-06T19:00:00Z","v":22486,"vw":46.838518},{"c":46.835,"h":46.85,"l":46.8317,"n":101,"o":46.845,"t":"2026-10-06T19:15:00Z","v":25980,"vw":46.843431},{"c":46.805,"h":46.83,"l":46.8,"n":168,"o":46.825,"t":"2026-10-06T19:30:00Z","v":77763,"vw":46.80776},{"c":46.8,"h":46.815,"l":46.79,"n":237,"o":46.805,"t":"2026-10-06T19:45:00Z","v":57965,"vw":46.802299},{"c":46.81,"h":46.81,"l":46.81,"n":7,"o":46.81,"t":"2026-10-06T20:00:00Z","v":305,"vw":46.81},{"c":46.645,"h":46.645,"l":46.61,"n":53,"o":46.62,"t":"2026-10-07T13:30:00Z","v":8327,"vw":46.61936},{"c":46.72,"h":46.72,"l":46.71,"n":14,"o":46.71,"t":"2026-10-07T13:45:00Z","v":4247,"vw":46.718974},{"c":46.72,"h":46.735,"l":46.72,"n":51,"o":46.72,"t":"2026-10-07T14:00:00Z","v":2648,"vw":46.725228},{"c":46.7335,"h":46.75,"l":46.73,"n":37,"o":46.73,"t":"2026-10-07T14:15:00Z","v":3112,"vw":46.741291},{"c":46.75,"h":46.765,"l":46.7419,"n":42,"o":46.75,"t":"2026-10-07T14:30:00Z","v":6776,"vw":46.755056},{"c":46.7642,"h":46.78,"l":46.75,"n":44,"o":46.75,"t":"2026-10-07T14:45:00Z","v":5501,"vw":46.76308},{"c":46.79,"h":46.795,"l":46.765,"n":45,"o":46.77,"t":"2026-10-07T15:00:00Z","v":5636,"vw":46.777604},{"c":46.76,"h":46.78,"l":46.75,"n":24,"o":46.78,"t":"2026-10-07T15:15:00Z","v":1853,"vw":46.76139},{"c":46.785,"h":46.81,"l":46.78,"n":179,"o":46.78,"t":"2026-10-07T15:30:00Z","v":26675,"vw":46.795593},{"c":46.7501,"h":46.785,"l":46.75,"n":50,"o":46.785,"t":"2026-10-07T15:45:00Z","v":6124,"vw":46.767564},{"c":46.775,"h":46.785,"l":46.74,"n":97,"o":46.75,"t":"2026-10-07T16:00:00Z","v":21429,"vw":46.758912},{"c":46.77,"h":46.79,"l":46.7601,"n":108,"o":46.775,"t":"2026-10-07T16:15:00Z","v":16957,"vw":46.771497},{"c":46.7601,"h":46.78,"l":46.76,"n":59,"o":46.77,"t":"2026-10-07T16:30:00Z","v":7751,"vw":46.768643},{"c":46.76,"h":46.775,"l":46.75,"n":50,"o":46.77,"t":"2026-10-07T16:45:00Z","v":8852,"vw":46.764516},{"c":46.85,"h":46.865,"l":46.76,"n":100,"o":46.76,"t":"2026-10-07T17:00:00Z","v":10783,"vw":46.818354},{"c":46.83,"h":46.86,"l":46.83,"n":159,"o":46.845,"t":"2026-10-07T17:15:00Z","v":16858,"vw":46.842161},{"c":46.84,"h":46.85,"l":46.835,"n":36,"o":46.835,"t":"2026-10-07T17:30:00Z","v":4769,"vw":46.843164},{"c":46.8102,"h":46.85,"l":46.81,"n":37,"o":46.84,"t":"2026-10-07T17:45:00Z","v":6898,"vw":46.816554},{"c":46.85,"h":46.855,"l":46.8,"n":58,"o":46.8,"t":"2026-10-07T18:00:00Z","v":6591,"vw":46.841741},{"c":46.84,"h":46.85,"l":46.8303,"n":25,"o":46.85,"t":"2026-10-07T18:15:00Z","v":2050,"vw":46.839883},{"c":46.86,"h":46.86,"l":46.84,"n":31,"o":46.84,"t":"2026-10-07T18:30:00Z","v":4154,"vw":46.843221},{"c":46.87,"h":46.87,"l":46.86,"n":50,"o":46.86,"t":"2026-10-07T18:45:00Z","v":6272,"vw":46.865225},{"c":46.835,"h":46.875,"l":46.835,"n":93,"o":46.875,"t":"2026-10-07T19:00:00Z","v":8452,"vw":46.857197},{"c":46.825,"h":46.83,"l":46.825,"n":16,"o":46.825,"t":"2026-10-07T19:15:00Z","v":1228,"vw":46.826087},{"c":46.825,"h":46.825,"l":46.82,"n":5,"o":46.82,"t":"2026-10-07T19:30:00Z","v":1291,"vw":46.82225},{"c":46.815,"h":46.825,"l":46.815,"n":73,"o":46.825,"t":"2026-10-07T19:45:00Z","v":6081,"vw":46.819044},{"c":46.8,"h":46.8,"l":46.8,"n":6,"o":46.8,"t":"2026-10-07T20:00:00Z","v":398,"vw":46.8},{"c":46.805,"h":46.805,"l":46.77,"n":6,"o":46.77,"t":"2026-10-08T13:30:00Z","v":518,"vw":46.776809},{"c":46.8294,"h":46.83,"l":46.822,"n":6,"o":46.822,"t":"2026-10-08T13:45:00Z","v":568,"vw":46.825896},{"c":46.85,"h":46.8517,"l":46.82,"n":12,"o":46.82,"t":"2026-10-08T14:00:00Z","v":1590,"vw":46.830109},{"c":46.82,"h":46.835,"l":46.815,"n":25,"o":46.83,"t":"2026-10-08T14:15:00Z","v":4713,"vw":46.83163},{"c":46.775,"h":46.825,"l":46.77,"n":137,"o":46.81,"t":"2026-10-08T14:30:00Z","v":114115,"vw":46.787052},{"c":46.755,"h":46.766,"l":46.75,"n":18,"o":46.765,"t":"2026-10-08T14:45:00Z","v":2752,"vw":46.756039},{"c":46.74,"h":46.755,"l":46.74,"n":25,"o":46.75,"t":"2026-10-08T15:00:00Z","v":3920,"vw":46.746942},{"c":46.7601,"h":46.78,"l":46.73,"n":32,"o":46.73,"t":"2026-10-08T15:15:00Z","v":4094,"vw":46.767706},{"c":46.81,"h":46.815,"l":46.75,"n":57,"o":46.755,"t":"2026-10-08T15:30:00Z","v":7653,"vw":46.788815},{"c":46.805,"h":46.805,"l":46.79,"n":52,"o":46.79,"t":"2026-10-08T15:45:00Z","v":16225,"vw":46.794478},{"c":46.831,"h":46.835,"l":46.805,"n":32,"o":46.805,"t":"2026-10-08T16:00:00Z","v":5109,"vw":46.824136},{"c":46.85,"h":46.92,"l":46.835,"n":63,"o":46.835,"t":"2026-10-08T16:15:00Z","v":10468,"vw":46.844901},{"c":46.91,"h":46.915,"l":46.84,"n":133,"o":46.84,"t":"2026-10-08T16:30:00Z","v":18756,"vw":46.873083},{"c":46.92,"h":46.94,"l":46.91,"n":68,"o":46.92,"t":"2026-10-08T16:45:00Z","v":10612,"vw":46.933464},{"c":46.92,"h":46.955,"l":46.905,"n":125,"o":46.905,"t":"2026-10-08T17:00:00Z","v":19394,"vw":46.928063},{"c":46.935,"h":46.95,"l":46.92,"n":30,"o":46.92,"t":"2026-10-08T17:15:00Z","v":4315,"vw":46.93581},{"c":47.025,"h":47.025,"l":46.94,"n":68,"o":46.94,"t":"2026-10-08T17:30:00Z","v":9992,"vw":46.968652},{"c":46.99,"h":47.01,"l":46.98,"n":36,"o":47.01,"t":"2026-10-08T17:45:00Z","v":3771,"vw":46.995735},{"c":46.9641,"h":46.995,"l":46.9641,"n":16,"o":46.995,"t":"2026-10-08T18:00:00Z","v":2422,"vw":46.981479},{"c":46.98,"h":46.98,"l":46.96,"n":64,"o":46.965,"t":"2026-10-08T18:15:00Z","v":12088,"vw":46.969346},{"c":46.96,"h":46.995,"l":46.955,"n":19,"o":46.9827,"t":"2026-10-08T18:30:00Z","v":3257,"vw":46.971741},{"c":46.985,"h":46.985,"l":46.965,"n":21,"o":46.97,"t":"2026-10-08T18:45:00Z","v":1894,"vw":46.975596},{"c":47.005,"h":47.01,"l":46.965,"n":25,"o":46.965,"t":"2026-10-08T19:00:00Z","v":5994,"vw":46.999136},{"c":46.9701,"h":47.01,"l":46.97,"n":33,"o":47.01,"t":"2026-10-08T19:15:00Z","v":4769,"vw":46.98335},{"c":46.975,"h":46.9899,"l":46.965,"n":49,"o":46.975,"t":"2026-10-08T19:30:00Z","v":24657,"vw":46.977612},{"c":47,"h":47,"l":46.97,"n":102,"o":46.98,"t":"2026-10-08T19:45:00Z","v":10705,"vw":46.988493},{"c":46.98,"h":46.98,"l":46.98,"n":4,"o":46.98,"t":"2026-10-08T20:00:00Z","v":143,"vw":46.98},{"c":46.9748,"h":46.9748,"l":46.95,"n":6,"o":46.95,"t":"2026-10-09T13:30:00Z","v":236,"vw":46.961331},{"c":46.9101,"h":46.93,"l":46.91,"n":14,"o":46.91,"t":"2026-10-09T13:45:00Z","v":5807,"vw":46.913322},{"c":46.905,"h":46.91,"l":46.905,"n":5,"o":46.91,"t":"2026-10-09T14:00:00Z","v":307,"vw":46.907475},{"c":46.89,"h":46.905,"l":46.89,"n":25,"o":46.905,"t":"2026-10-09T14:15:00Z","v":2419,"vw":46.89814},{"c":46.85,"h":46.885,"l":46.85,"n":45,"o":46.885,"t":"2026-10-09T14:30:00Z","v":4564,"vw":46.86088},{"c":46.87,"h":46.87,"l":46.85,"n":25,"o":46.86,"t":"2026-10-09T14:45:00Z","v":2375,"vw":46.860455},{"c":46.8939,"h":46.8939,"l":46.875,"n":9,"o":46.88,"t":"2026-10-09T15:00:00Z","v":1005,"vw":46.881889},{"c":46.915,"h":46.92,"l":46.89,"n":25,"o":46.89,"t":"2026-10-09T15:15:00Z","v":4860,"vw":46.91557},{"c":46.91,"h":46.92,"l":46.905,"n":51,"o":46.905,"t":"2026-10-09T15:30:00Z","v":6005,"vw":46.907642},{"c":46.91,"h":46.92,"l":46.905,"n":33,"o":46.905,"t":"2026-10-09T15:45:00Z","v":3871,"vw":46.915351},{"c":46.93,"h":46.93,"l":46.91,"n":72,"o":46.92,"t":"2026-10-09T16:00:00Z","v":32034,"vw":46.914404},{"c":46.925,"h":46.935,"l":46.925,"n":27,"o":46.93,"t":"2026-10-09T16:15:00Z","v":4189,"vw":46.929209},{"c":46.94,"h":46.94,"l":46.925,"n":14,"o":46.925,"t":"2026-10-09T16:30:00Z","v":1291,"vw":46.934275},{"c":46.965,"h":46.965,"l":46.95,"n":29,"o":46.95,"t":"2026-10-09T16:45:00Z","v":5491,"vw":46.960283},{"c":46.955,"h":46.965,"l":46.955,"n":5,"o":46.965,"t":"2026-10-09T17:00:00Z","v":1330,"vw":46.964246},{"c":46.94,"h":46.9599,"l":46.94,"n":14,"o":46.955,"t":"2026-10-09T17:15:00Z","v":2597,"vw":46.953062},{"c":46.93,"h":46.94,"l":46.93,"n":12,"o":46.94,"t":"2026-10-09T17:30:00Z","v":2733,"vw":46.933673},{"c":46.945,"h":46.945,"l":46.94,"n":5,"o":46.94,"t":"2026-10-09T17:45:00Z","v":416,"vw":46.9425},{"c":46.965,"h":46.965,"l":46.95,"n":17,"o":46.95,"t":"2026-10-09T18:00:00Z","v":1737,"vw":46.959678},{"c":46.965,"h":46.965,"l":46.965,"n":7,"o":46.965,"t":"2026-10-09T18:15:00Z","v":660,"vw":46.965},{"c":46.965,"h":46.965,"l":46.965,"n":3,"o":46.965,"t":"2026-10-09T18:30:00Z","v":347,"vw":46.965},{"c":46.97,"h":46.995,"l":46.955,"n":86,"o":46.96,"t":"2026-10-09T18:45:00Z","v":9718,"vw":46.969228},{"c":46.98,"h":46.98,"l":46.97,"n":38,"o":46.975,"t":"2026-10-09T19:00:00Z","v":4008,"vw":46.97827},{"c":46.965,"h":46.98,"l":46.965,"n":4,"o":46.98,"t":"2026-10-09T19:15:00Z","v":888,"vw":46.966765},{"c":46.975,"h":46.975,"l":46.9699,"n":26,"o":46.97,"t":"2026-10-09T19:30:00Z","v":3331,"vw":46.973048},{"c":46.99,"h":46.9901,"l":46.9701,"n":65,"o":46.976,"t":"2026-10-09T19:45:00Z","v":9105,"vw":46.984106},{"c":46.99,"h":46.99,"l":46.99,"n":6,"o":46.99,"t":"2026-10-09T20:00:00Z","v":991,"vw":46.99},{"c":46.9241,"h":46.9241,"l":46.9241,"n":1,"o":46.9241,"t":"2026-10-09T21:45:00Z","v":600,"vw":46.9241},{"c":46.9241,"h":46.9241,"l":46.9241,"n":1,"o":46.9241,"t":"2026-10-09T22:00:00Z","v":600,"vw":46.9241},{"c":46.9241,"h":47,"l":46.902,"n":3,"o":47,"t":"2026-10-09T22:15:00Z","v":1200,"vw":46.942033},{"c":46.902,"h":47,"l":46.902,"n":2,"o":47,"t":"2026-10-09T22:30:00Z","v":800,"vw":46.951},{"c":46.9241,"h":46.9241,"l":46.9241,"n":1,"o":46.9241,"t":"2026-10-09T22:45:00Z","v":600,"vw":46.9241},{"c":46.902,"h":47,"l":46.902,"n":8,"o":47,"t":"2026-10-09T23:00:00Z","v":1600,"vw":46.951019},{"c":46.9241,"h":46.9241,"l":46.9241,"n":2,"o":46.9241,"t":"2026-10-09T23:15:00Z","v":700,"vw":46.9241},{"c":46.9241,"h":47,"l":46.755,"n":5,"o":47,"t":"2026-10-09T23:30:00Z","v":1800,"vw":46.887856},{"c":46.755,"h":47,"l":46.755,"n":9,"o":46.9241,"t":"2026-10-09T23:45:00Z","v":2000,"vw":46.91622},{"c":46.9023,"h":47,"l":46.9023,"n":2,"o":47,"t":"2026-10-12T11:15:00Z","v":400,"vw":46.95115},{"c":46.99,"h":46.99,"l":46.99,"n":3,"o":46.99,"t":"2026-10-12T13:15:00Z","v":240,"vw":46.99},{"c":47.015,"h":47.015,"l":46.96,"n":29,"o":46.96,"t":"2026-10-12T13:30:00Z","v":7760,"vw":46.983769},{"c":47.015,"h":47.025,"l":47.005,"n":46,"o":47.005,"t":"2026-10-12T13:45:00Z","v":4984,"vw":47.01795},{"c":47.015,"h":47.025,"l":47,"n":98,"o":47.015,"t":"2026-10-12T14:00:00Z","v":11157,"vw":47.009683},{"c":46.975,"h":47.01,"l":46.975,"n":46,"o":47.01,"t":"2026-10-12T14:15:00Z","v":7703,"vw":46.988297},{"c":47,"h":47,"l":46.975,"n":70,"o":46.975,"t":"2026-10-12T14:30:00Z","v":8955,"vw":46.98253},{"c":46.99,"h":47.005,"l":46.99,"n":24,"o":47.005,"t":"2026-10-12T14:45:00Z","v":1492,"vw":46.997222},{"c":47.015,"h":47.015,"l":46.995,"n":52,"o":47,"t":"2026-10-12T15:00:00Z","v":15488,"vw":47.00681},{"c":46.99,"h":47.015,"l":46.99,"n":53,"o":47.015,"t":"2026-10-12T15:15:00Z","v":4450,"vw":47.010514},{"c":46.995,"h":46.995,"l":46.995,"n":3,"o":46.995,"t":"2026-10-12T15:45:00Z","v":500,"vw":46.995},{"c":46.98,"h":46.985,"l":46.9743,"n":37,"o":46.985,"t":"2026-10-12T16:00:00Z","v":3413,"vw":46.976358},{"c":46.995,"h":46.995,"l":46.98,"n":13,"o":46.98,"t":"2026-10-12T16:15:00Z","v":1318,"vw":46.987119},{"c":47.005,"h":47.005,"l":46.99,"n":33,"o":46.99,"t":"2026-10-12T16:30:00Z","v":8989,"vw":46.999896},{"c":46.9972,"h":47.005,"l":46.995,"n":16,"o":47.005,"t":"2026-10-12T16:45:00Z","v":2542,"vw":47.00021},{"c":47.005,"h":47.005,"l":46.9901,"n":176,"o":46.995,"t":"2026-10-12T17:00:00Z","v":18556,"vw":47.000828},{"c":47.01,"h":47.01,"l":47.005,"n":20,"o":47.005,"t":"2026-10-12T17:15:00Z","v":12644,"vw":47.009592},{"c":47.005,"h":47.01,"l":47,"n":52,"o":47.01,"t":"2026-10-12T17:30:00Z","v":11676,"vw":47.00214},{"c":47.0048,"h":47.01,"l":47.0048,"n":17,"o":47.005,"t":"2026-10-12T17:45:00Z","v":4383,"vw":47.005116},{"c":47.005,"h":47.02,"l":46.995,"n":98,"o":47.01,"t":"2026-10-12T18:00:00Z","v":18605,"vw":47.005226},{"c":47.01,"h":47.0165,"l":46.9901,"n":32,"o":46.995,"t":"2026-10-12T18:15:00Z","v":7600,"vw":47.002478},{"c":47.0001,"h":47.005,"l":47,"n":17,"o":47.005,"t":"2026-10-12T18:30:00Z","v":7825,"vw":47.003157},{"c":47,"h":47.005,"l":46.9941,"n":28,"o":47.0003,"t":"2026-10-12T18:45:00Z","v":4846,"vw":46.998594},{"c":46.9972,"h":47,"l":46.9901,"n":29,"o":46.9901,"t":"2026-10-12T19:00:00Z","v":5836,"vw":46.996906},{"c":47,"h":47,"l":46.995,"n":28,"o":47,"t":"2026-10-12T19:15:00Z","v":3837,"vw":46.996548},{"c":46.995,"h":46.9974,"l":46.9901,"n":5,"o":46.9974,"t":"2026-10-12T19:30:00Z","v":2022,"vw":46.991621},{"c":47.01,"h":47.01,"l":46.9999,"n":143,"o":47,"t":"2026-10-12T19:45:00Z","v":31852,"vw":47.001944},{"c":47.01,"h":47.01,"l":47.01,"n":3,"o":47.01,"t":"2026-10-12T20:00:00Z","v":237,"vw":47.01},{"c":47.11,"h":47.11,"l":47.11,"n":2,"o":47.11,"t":"2026-10-13T13:15:00Z","v":104,"vw":47.11},{"c":47.095,"h":47.12,"l":47.095,"n":7,"o":47.12,"t":"2026-10-13T13:30:00Z","v":1751,"vw":47.112921},{"c":47.0701,"h":47.075,"l":47.0701,"n":4,"o":47.075,"t":"2026-10-13T13:45:00Z","v":1461,"vw":47.071733},{"c":47.07,"h":47.085,"l":47.0602,"n":26,"o":47.07,"t":"2026-10-13T14:00:00Z","v":6144,"vw":47.062849},{"c":47.085,"h":47.095,"l":47.06,"n":52,"o":47.08,"t":"2026-10-13T14:15:00Z","v":23980,"vw":47.0729},{"c":47.07,"h":47.075,"l":47.07,"n":32,"o":47.075,"t":"2026-10-13T14:30:00Z","v":8583,"vw":47.07455},{"c":47.085,"h":47.095,"l":47.07,"n":28,"o":47.08,"t":"2026-10-13T14:45:00Z","v":2294,"vw":47.081847},{"c":47.085,"h":47.085,"l":47.08,"n":44,"o":47.08,"t":"2026-10-13T15:00:00Z","v":10184,"vw":47.082732},{"c":47.08,"h":47.09,"l":47.075,"n":18,"o":47.08,"t":"2026-10-13T15:15:00Z","v":4661,"vw":47.086307},{"c":47.06,"h":47.08,"l":47.0499,"n":19,"o":47.08,"t":"2026-10-13T15:30:00Z","v":3263,"vw":47.05772},{"c":47.07,"h":47.07,"l":47.05,"n":16,"o":47.055,"t":"2026-10-13T15:45:00Z","v":2899,"vw":47.060588},{"c":47.075,"h":47.075,"l":47.0601,"n":44,"o":47.075,"t":"2026-10-13T16:00:00Z","v":7187,"vw":47.064047},{"c":47.08,"h":47.085,"l":47.08,"n":13,"o":47.085,"t":"2026-10-13T16:15:00Z","v":823,"vw":47.084225},{"c":47.065,"h":47.081,"l":47.0601,"n":82,"o":47.075,"t":"2026-10-13T16:30:00Z","v":11519,"vw":47.070136},{"c":47.065,"h":47.075,"l":47.055,"n":98,"o":47.0642,"t":"2026-10-13T16:45:00Z","v":24213,"vw":47.062017},{"c":47.085,"h":47.085,"l":47.055,"n":35,"o":47.055,"t":"2026-10-13T17:00:00Z","v":11129,"vw":47.073419},{"c":47.09,"h":47.105,"l":47.085,"n":79,"o":47.095,"t":"2026-10-13T17:15:00Z","v":10854,"vw":47.091593},{"c":47.0999,"h":47.1,"l":47.09,"n":8,"o":47.09,"t":"2026-10-13T17:30:00Z","v":2102,"vw":47.095703},{"c":47.0974,"h":47.1061,"l":47.095,"n":45,"o":47.1,"t":"2026-10-13T17:45:00Z","v":10542,"vw":47.100412},{"c":47.105,"h":47.14,"l":47.095,"n":62,"o":47.095,"t":"2026-10-13T18:00:00Z","v":16434,"vw":47.105253},{"c":47.1,"h":47.1098,"l":47.0899,"n":49,"o":47.09,"t":"2026-10-13T18:15:00Z","v":11192,"vw":47.095445},{"c":47.0899,"h":47.105,"l":47.07,"n":63,"o":47.1,"t":"2026-10-13T18:30:00Z","v":11032,"vw":47.09089},{"c":47.105,"h":47.125,"l":47.085,"n":262,"o":47.085,"t":"2026-10-13T18:45:00Z","v":88292,"vw":47.111688},{"c":47.1001,"h":47.11,"l":47.1,"n":125,"o":47.11,"t":"2026-10-13T19:00:00Z","v":110459,"vw":47.103081},{"c":47.115,"h":47.115,"l":47.095,"n":86,"o":47.105,"t":"2026-10-13T19:15:00Z","v":9849,"vw":47.10257},{"c":47.11,"h":47.125,"l":47.11,"n":61,"o":47.12,"t":"2026-10-13T19:30:00Z","v":19735,"vw":47.112274},{"c":47.13,"h":47.13,"l":47.105,"n":56,"o":47.105,"t":"2026-10-13T19:45:00Z","v":10484,"vw":47.119493},{"c":47.05,"h":47.1,"l":47.05,"n":4,"o":47.1,"t":"2026-10-13T20:00:00Z","v":310,"vw":47.083766},{"c":47.0339,"h":47.0339,"l":47.0339,"n":1,"o":47.0339,"t":"2026-10-13T20:15:00Z","v":100,"vw":47.0339},{"c":47.0339,"h":47.1269,"l":47.0339,"n":2,"o":47.1269,"t":"2026-10-13T20:30:00Z","v":200,"vw":47.0804},{"c":46.8839,"h":46.9,"l":46.83,"n":30,"o":46.83,"t":"2026-10-14T13:30:00Z","v":5897,"vw":46.865526},{"c":46.89,"h":46.905,"l":46.89,"n":46,"o":46.89,"t":"2026-10-14T13:45:00Z","v":2700,"vw":46.899749},{"c":46.95,"h":46.95,"l":46.895,"n":24,"o":46.895,"t":"2026-10-14T14:00:00Z","v":2241,"vw":46.901591},{"c":46.965,"h":46.965,"l":46.94,"n":258,"o":46.945,"t":"2026-10-14T14:15:00Z","v":50529,"vw":46.953981},{"c":46.98,"h":46.98,"l":46.955,"n":69,"o":46.975,"t":"2026-10-14T14:30:00Z","v":3559,"vw":46.966538},{"c":46.96,"h":46.98,"l":46.96,"n":34,"o":46.98,"t":"2026-10-14T14:45:00Z","v":123987,"vw":46.960363},{"c":46.955,"h":46.955,"l":46.94,"n":8,"o":46.9501,"t":"2026-10-14T15:00:00Z","v":806,"vw":46.950015},{"c":47.005,"h":47.005,"l":46.985,"n":25,"o":46.99,"t":"2026-10-14T15:15:00Z","v":2615,"vw":46.997687},{"c":47.04,"h":47.04,"l":46.995,"n":34,"o":47,"t":"2026-10-14T15:30:00Z","v":3508,"vw":47.007188},{"c":47.015,"h":47.04,"l":47.01,"n":49,"o":47.0399,"t":"2026-10-14T15:45:00Z","v":4822,"vw":47.020258},{"c":47.045,"h":47.05,"l":47.01,"n":38,"o":47.015,"t":"2026-10-14T16:00:00Z","v":4198,"vw":47.020367},{"c":47.08,"h":47.08,"l":47.035,"n":16,"o":47.04,"t":"2026-10-14T16:15:00Z","v":1427,"vw":47.055365},{"c":47.06,"h":47.07,"l":47.045,"n":28,"o":47.07,"t":"2026-10-14T16:30:00Z","v":3884,"vw":47.059197},{"c":47.0599,"h":47.065,"l":47.04,"n":44,"o":47.065,"t":"2026-10-14T16:45:00Z","v":8497,"vw":47.056625},{"c":47.05,"h":47.0651,"l":47.045,"n":121,"o":47.065,"t":"2026-10-14T17:00:00Z","v":18767,"vw":47.05903},{"c":47.14,"h":47.14,"l":47.07,"n":71,"o":47.07,"t":"2026-10-14T17:15:00Z","v":11845,"vw":47.121259},{"c":47.12,"h":47.16,"l":47.115,"n":148,"o":47.145,"t":"2026-10-14T17:30:00Z","v":25415,"vw":47.147342},{"c":47.1123,"h":47.1272,"l":47.105,"n":54,"o":47.12,"t":"2026-10-14T17:45:00Z","v":10186,"vw":47.113723},{"c":47.155,"h":47.1599,"l":47.12,"n":39,"o":47.12,"t":"2026-10-14T18:00:00Z","v":13311,"vw":47.139012},{"c":47.1803,"h":47.19,"l":47.165,"n":94,"o":47.165,"t":"2026-10-14T18:15:00Z","v":13874,"vw":47.175823},{"c":47.165,"h":47.187,"l":47.165,"n":84,"o":47.185,"t":"2026-10-14T18:30:00Z","v":12509,"vw":47.177588},{"c":47.16,"h":47.17,"l":47.1524,"n":61,"o":47.17,"t":"2026-10-14T18:45:00Z","v":6083,"vw":47.158655},{"c":47.18,"h":47.2039,"l":47.17,"n":124,"o":47.1701,"t":"2026-10-14T19:00:00Z","v":20918,"vw":47.18692},{"c":47.175,"h":47.1901,"l":47.154,"n":37,"o":47.18,"t":"2026-10-14T19:15:00Z","v":12292,"vw":47.17248},{"c":47.165,"h":47.185,"l":47.145,"n":160,"o":47.1701,"t":"2026-10-14T19:30:00Z","v":36949,"vw":47.162356},{"c":47.15,"h":47.17,"l":47.145,"n":143,"o":47.165,"t":"2026-10-14T19:45:00Z","v":20522,"vw":47.158858},{"c":47.14,"h":47.14,"l":47.14,"n":3,"o":47.14,"t":"2026-10-14T20:00:00Z","v":144,"vw":47.14},{"c":47.5,"h":47.51,"l":47.5,"n":7,"o":47.51,"t":"2026-10-15T13:15:00Z","v":700,"vw":47.508571},{"c":47.45,"h":47.53,"l":47.44,"n":77,"o":47.48,"t":"2026-10-15T13:30:00Z","v":24276,"vw":47.482389},{"c":47.495,"h":47.505,"l":47.445,"n":142,"o":47.445,"t":"2026-10-15T13:45:00Z","v":17453,"vw":47.482381},{"c":47.44,"h":47.515,"l":47.43,"n":90,"o":47.495,"t":"2026-10-15T14:00:00Z","v":7509,"vw":47.475642},{"c":47.455,"h":47.455,"l":47.44,"n":36,"o":47.44,"t":"2026-10-15T14:15:00Z","v":8117,"vw":47.448596},{"c":47.465,"h":47.49,"l":47.455,"n":67,"o":47.455,"t":"2026-10-15T14:30:00Z","v":5560,"vw":47.468931},{"c":47.4,"h":47.495,"l":47.4,"n":124,"o":47.43,"t":"2026-10-15T14:45:00Z","v":12582,"vw":47.454364},{"c":47.36,"h":47.4158,"l":47.36,"n":171,"o":47.399,"t":"2026-10-15T15:00:00Z","v":21913,"vw":47.396397},{"c":47.3592,"h":47.37,"l":47.35,"n":35,"o":47.35,"t":"2026-10-15T15:15:00Z","v":7291,"vw":47.359233},{"c":47.3499,"h":47.365,"l":47.335,"n":57,"o":47.355,"t":"2026-10-15T15:30:00Z","v":5621,"vw":47.354504},{"c":47.335,"h":47.356,"l":47.33,"n":61,"o":47.345,"t":"2026-10-15T15:45:00Z","v":8019,"vw":47.345934},{"c":47.34,"h":47.345,"l":47.335,"n":14,"o":47.335,"t":"2026-10-15T16:00:00Z","v":1608,"vw":47.339591},{"c":47.36,"h":47.365,"l":47.34,"n":22,"o":47.34,"t":"2026-10-15T16:15:00Z","v":2478,"vw":47.357091},{"c":47.355,"h":47.37,"l":47.34,"n":137,"o":47.34,"t":"2026-10-15T16:30:00Z","v":20079,"vw":47.360461},{"c":47.36,"h":47.36,"l":47.3523,"n":14,"o":47.355,"t":"2026-10-15T16:45:00Z","v":1105,"vw":47.355109},{"c":47.36,"h":47.37,"l":47.36,"n":24,"o":47.36,"t":"2026-10-15T17:00:00Z","v":3089,"vw":47.362148},{"c":47.375,"h":47.375,"l":47.35,"n":62,"o":47.355,"t":"2026-10-15T17:15:00Z","v":10885,"vw":47.360419},{"c":47.3675,"h":47.375,"l":47.3599,"n":50,"o":47.37,"t":"2026-10-15T17:30:00Z","v":7440,"vw":47.367245},{"c":47.345,"h":47.365,"l":47.335,"n":115,"o":47.365,"t":"2026-10-15T17:45:00Z","v":14607,"vw":47.349403},{"c":47.36,"h":47.365,"l":47.35,"n":75,"o":47.35,"t":"2026-10-15T18:00:00Z","v":13388,"vw":47.35624},{"c":47.385,"h":47.385,"l":47.36,"n":81,"o":47.36,"t":"2026-10-15T18:15:00Z","v":16214,"vw":47.377958},{"c":47.3601,"h":47.3899,"l":47.3499,"n":81,"o":47.385,"t":"2026-10-15T18:30:00Z","v":12572,"vw":47.365421},{"c":47.365,"h":47.3765,"l":47.3601,"n":60,"o":47.365,"t":"2026-10-15T18:45:00Z","v":9867,"vw":47.369141},{"c":47.3624,"h":47.375,"l":47.3624,"n":22,"o":47.365,"t":"2026-10-15T19:00:00Z","v":4237,"vw":47.372865},{"c":47.355,"h":47.365,"l":47.33,"n":157,"o":47.365,"t":"2026-10-15T19:15:00Z","v":17398,"vw":47.346362},{"c":47.345,"h":47.36,"l":47.335,"n":87,"o":47.35,"t":"2026-10-15T19:30:00Z","v":9883,"vw":47.350108},{"c":47.34,"h":47.345,"l":47.325,"n":149,"o":47.345,"t":"2026-10-15T19:45:00Z","v":21418,"vw":47.334513},{"c":47.34,"h":47.34,"l":47.34,"n":6,"o":47.34,"t":"2026-10-15T20:00:00Z","v":212,"vw":47.34},{"c":47.35,"h":47.36,"l":47.33,"n":28,"o":47.36,"t":"2026-10-16T13:30:00Z","v":4930,"vw":47.348536},{"c":47.405,"h":47.405,"l":47.35,"n":4,"o":47.35,"t":"2026-10-16T13:45:00Z","v":495,"vw":47.372071},{"c":47.44,"h":47.45,"l":47.43,"n":20,"o":47.45,"t":"2026-10-16T14:00:00Z","v":915,"vw":47.439075},{"c":47.435,"h":47.4399,"l":47.435,"n":5,"o":47.4399,"t":"2026-10-16T14:15:00Z","v":849,"vw":47.438167},{"c":47.405,"h":47.425,"l":47.3917,"n":21,"o":47.425,"t":"2026-10-16T14:30:00Z","v":5555,"vw":47.402477},{"c":47.41,"h":47.42,"l":47.385,"n":39,"o":47.395,"t":"2026-10-16T14:45:00Z","v":13351,"vw":47.39477},{"c":47.43,"h":47.435,"l":47.415,"n":58,"o":47.415,"t":"2026-10-16T15:00:00Z","v":8952,"vw":47.427218},{"c":47.4,"h":47.42,"l":47.4,"n":27,"o":47.42,"t":"2026-10-16T15:15:00Z","v":6969,"vw":47.413331},{"c":47.39,"h":47.415,"l":47.39,"n":29,"o":47.405,"t":"2026-10-16T15:30:00Z","v":6580,"vw":47.400603},{"c":47.38,"h":47.395,"l":47.38,"n":38,"o":47.39,"t":"2026-10-16T15:45:00Z","v":3385,"vw":47.390774},{"c":47.355,"h":47.37,"l":47.3501,"n":6,"o":47.37,"t":"2026-10-16T16:00:00Z","v":663,"vw":47.359838},{"c":47.29,"h":47.31,"l":47.29,"n":16,"o":47.31,"t":"2026-10-16T16:15:00Z","v":3309,"vw":47.293884},{"c":47.31,"h":47.31,"l":47.29,"n":46,"o":47.29,"t":"2026-10-16T16:30:00Z","v":7603,"vw":47.297353},{"c":47.3,"h":47.305,"l":47.3,"n":2,"o":47.305,"t":"2026-10-16T16:45:00Z","v":200,"vw":47.3025},{"c":47.33,"h":47.3499,"l":47.2999,"n":12,"o":47.3,"t":"2026-10-16T17:00:00Z","v":4403,"vw":47.315452},{"c":47.335,"h":47.345,"l":47.32,"n":8,"o":47.32,"t":"2026-10-16T17:15:00Z","v":2920,"vw":47.336865},{"c":47.36,"h":47.375,"l":47.34,"n":75,"o":47.34,"t":"2026-10-16T17:30:00Z","v":8267,"vw":47.361858},{"c":47.3399,"h":47.355,"l":47.3399,"n":51,"o":47.355,"t":"2026-10-16T17:45:00Z","v":4817,"vw":47.344638},{"c":47.3299,"h":47.355,"l":47.315,"n":74,"o":47.35,"t":"2026-10-16T18:00:00Z","v":9173,"vw":47.336432},{"c":47.325,"h":47.335,"l":47.315,"n":43,"o":47.3201,"t":"2026-10-16T18:15:00Z","v":5429,"vw":47.323092},{"c":47.305,"h":47.3158,"l":47.295,"n":51,"o":47.315,"t":"2026-10-16T18:30:00Z","v":4568,"vw":47.312476},{"c":47.33,"h":47.33,"l":47.2899,"n":51,"o":47.301,"t":"2026-10-16T18:45:00Z","v":15618,"vw":47.300571},{"c":47.34,"h":47.3501,"l":47.33,"n":83,"o":47.33,"t":"2026-10-16T19:00:00Z","v":11797,"vw":47.344935},{"c":47.3336,"h":47.34,"l":47.325,"n":10,"o":47.325,"t":"2026-10-16T19:15:00Z","v":2376,"vw":47.330722},{"c":47.3241,"h":47.335,"l":47.3241,"n":34,"o":47.335,"t":"2026-10-16T19:30:00Z","v":14221,"vw":47.331665},{"c":47.325,"h":47.33,"l":47.31,"n":96,"o":47.329,"t":"2026-10-16T19:45:00Z","v":11188,"vw":47.322074},{"c":47.34,"h":47.34,"l":47.34,"n":3,"o":47.34,"t":"2026-10-16T20:00:00Z","v":131,"vw":47.34},{"c":46.65,"h":46.65,"l":46.65,"n":1,"o":46.65,"t":"2026-10-19T12:15:00Z","v":110,"vw":46.65},{"c":47.33,"h":47.34,"l":47.325,"n":11,"o":47.34,"t":"2026-10-19T13:30:00Z","v":1180,"vw":47.332761},{"c":47.35,"h":47.35,"l":47.3075,"n":10,"o":47.32,"t":"2026-10-19T13:45:00Z","v":953,"vw":47.330011},{"c":47.3,"h":47.35,"l":47.295,"n":59,"o":47.35,"t":"2026-10-19T14:00:00Z","v":9063,"vw":47.325263},{"c":47.305,"h":47.315,"l":47.295,"n":37,"o":47.305,"t":"2026-10-19T14:15:00Z","v":6743,"vw":47.301455},{"c":47.2652,"h":47.27,"l":47.26,"n":21,"o":47.27,"t":"2026-10-19T14:30:00Z","v":3445,"vw":47.265752},{"c":47.27,"h":47.276,"l":47.26,"n":57,"o":47.26,"t":"2026-10-19T14:45:00Z","v":8221,"vw":47.273805},{"c":47.28,"h":47.28,"l":47.2548,"n":52,"o":47.265,"t":"2026-10-19T15:00:00Z","v":6267,"vw":47.263373},{"c":47.275,"h":47.275,"l":47.26,"n":116,"o":47.2701,"t":"2026-10-19T15:15:00Z","v":12125,"vw":47.273248},{"c":47.275,"h":47.275,"l":47.26,"n":78,"o":47.2701,"t":"2026-10-19T15:30:00Z","v":10925,"vw":47.269619},{"c":47.275,"h":47.29,"l":47.27,"n":87,"o":47.275,"t":"2026-10-19T15:45:00Z","v":10891,"vw":47.277347},{"c":47.24,"h":47.275,"l":47.24,"n":19,"o":47.275,"t":"2026-10-19T16:00:00Z","v":2171,"vw":47.252415},{"c":47.22,"h":47.23,"l":47.21,"n":58,"o":47.23,"t":"2026-10-19T16:15:00Z","v":6989,"vw":47.220896},{"c":47.23,"h":47.23,"l":47.2199,"n":47,"o":47.22,"t":"2026-10-19T16:30:00Z","v":4661,"vw":47.222166},{"c":47.225,"h":47.235,"l":47.225,"n":74,"o":47.23,"t":"2026-10-19T16:45:00Z","v":10710,"vw":47.229651},{"c":47.215,"h":47.235,"l":47.2101,"n":46,"o":47.225,"t":"2026-10-19T17:00:00Z","v":8130,"vw":47.218903},{"c":47.23,"h":47.23,"l":47.21,"n":85,"o":47.22,"t":"2026-10-19T17:15:00Z","v":19829,"vw":47.214954},{"c":47.235,"h":47.2383,"l":47.2201,"n":111,"o":47.23,"t":"2026-10-19T17:30:00Z","v":17907,"vw":47.229683},{"c":47.2301,"h":47.245,"l":47.225,"n":150,"o":47.235,"t":"2026-10-19T17:45:00Z","v":17306,"vw":47.234748},{"c":47.24,"h":47.25,"l":47.225,"n":108,"o":47.235,"t":"2026-10-19T18:00:00Z","v":15580,"vw":47.237818},{"c":47.255,"h":47.255,"l":47.2301,"n":61,"o":47.245,"t":"2026-10-19T18:15:00Z","v":12433,"vw":47.244527},{"c":47.265,"h":47.275,"l":47.255,"n":74,"o":47.255,"t":"2026-10-19T18:30:00Z","v":12254,"vw":47.262199},{"c":47.26,"h":47.275,"l":47.2501,"n":119,"o":47.265,"t":"2026-10-19T18:45:00Z","v":23213,"vw":47.267449},{"c":47.255,"h":47.26,"l":47.245,"n":87,"o":47.255,"t":"2026-10-19T19:00:00Z","v":14168,"vw":47.251197},{"c":47.245,"h":47.2658,"l":47.245,"n":89,"o":47.26,"t":"2026-10-19T19:15:00Z","v":14716,"vw":47.258068},{"c":47.245,"h":47.25,"l":47.245,"n":51,"o":47.245,"t":"2026-10-19T19:30:00Z","v":7212,"vw":47.245797},{"c":47.27,"h":47.27,"l":47.235,"n":196,"o":47.245,"t":"2026-10-19T19:45:00Z","v":32181,"vw":47.253222},{"c":47.27,"h":47.27,"l":47.27,"n":3,"o":47.27,"t":"2026-10-19T20:00:00Z","v":102,"vw":47.27},{"c":47.32,"h":47.32,"l":47.26,"n":55,"o":47.29,"t":"2026-10-20T13:30:00Z","v":9012,"vw":47.275043},{"c":47.325,"h":47.325,"l":47.31,"n":18,"o":47.325,"t":"2026-10-20T13:45:00Z","v":3913,"vw":47.321095},{"c":47.33,"h":47.33,"l":47.295,"n":28,"o":47.295,"t":"2026-10-20T14:00:00Z","v":1810,"vw":47.312297},{"c":47.4,"h":47.4,"l":47.33,"n":21,"o":47.33,"t":"2026-10-20T14:15:00Z","v":1751,"vw":47.376569},{"c":47.38,"h":47.41,"l":47.375,"n":73,"o":47.41,"t":"2026-10-20T14:30:00Z","v":6590,"vw":47.378095},{"c":47.35,"h":47.365,"l":47.35,"n":38,"o":47.36,"t":"2026-10-20T14:45:00Z","v":4710,"vw":47.357306},{"c":47.315,"h":47.34,"l":47.31,"n":22,"o":47.34,"t":"2026-10-20T15:00:00Z","v":2797,"vw":47.323661},{"c":47.335,"h":47.355,"l":47.32,"n":146,"o":47.32,"t":"2026-10-20T15:15:00Z","v":13326,"vw":47.338156},{"c":47.32,"h":47.34,"l":47.31,"n":109,"o":47.33,"t":"2026-10-20T15:30:00Z","v":31701,"vw":47.315039},{"c":47.29,"h":47.315,"l":47.29,"n":58,"o":47.315,"t":"2026-10-20T15:45:00Z","v":5931,"vw":47.30936},{"c":47.275,"h":47.3,"l":47.275,"n":206,"o":47.29,"t":"2026-10-20T16:00:00Z","v":33218,"vw":47.291625},{"c":47.27,"h":47.285,"l":47.27,"n":46,"o":47.275,"t":"2026-10-20T16:15:00Z","v":4572,"vw":47.278163},{"c":47.285,"h":47.285,"l":47.275,"n":48,"o":47.275,"t":"2026-10-20T16:30:00Z","v":7422,"vw":47.280564},{"c":47.265,"h":47.275,"l":47.26,"n":88,"o":47.275,"t":"2026-10-20T16:45:00Z","v":9617,"vw":47.267751},{"c":47.265,"h":47.265,"l":47.2542,"n":59,"o":47.2601,"t":"2026-10-20T17:00:00Z","v":5803,"vw":47.259428},{"c":47.28,"h":47.28,"l":47.265,"n":21,"o":47.265,"t":"2026-10-20T17:15:00Z","v":3682,"vw":47.273132},{"c":47.295,"h":47.295,"l":47.285,"n":13,"o":47.29,"t":"2026-10-20T17:30:00Z","v":3991,"vw":47.293249},{"c":47.285,"h":47.3,"l":47.285,"n":72,"o":47.3,"t":"2026-10-20T17:45:00Z","v":10518,"vw":47.293948},{"c":47.285,"h":47.295,"l":47.284,"n":21,"o":47.284,"t":"2026-10-20T18:00:00Z","v":5752,"vw":47.289904},{"c":47.29,"h":47.29,"l":47.2738,"n":42,"o":47.2838,"t":"2026-10-20T18:15:00Z","v":11354,"vw":47.283405},{"c":47.3,"h":47.3,"l":47.285,"n":28,"o":47.2861,"t":"2026-10-20T18:30:00Z","v":3214,"vw":47.291525},{"c":47.31,"h":47.31,"l":47.3,"n":53,"o":47.3,"t":"2026-10-20T18:45:00Z","v":5923,"vw":47.303557},{"c":47.285,"h":47.31,"l":47.285,"n":47,"o":47.31,"t":"2026-10-20T19:00:00Z","v":11688,"vw":47.294115},{"c":47.3,"h":47.3169,"l":47.29,"n":37,"o":47.3,"t":"2026-10-20T19:15:00Z","v":8183,"vw":47.305424},{"c":47.315,"h":47.315,"l":47.3,"n":75,"o":47.305,"t":"2026-10-20T19:30:00Z","v":13851,"vw":47.306242},{"c":47.295,"h":47.32,"l":47.295,"n":242,"o":47.31,"t":"2026-10-20T19:45:00Z","v":55232,"vw":47.309441},{"c":47.38,"h":47.38,"l":47.38,"n":1,"o":47.38,"t":"2026-10-21T13:15:00Z","v":100,"vw":47.38},{"c":47.405,"h":47.405,"l":47.365,"n":7,"o":47.38,"t":"2026-10-21T13:30:00Z","v":4641,"vw":47.382793},{"c":47.43,"h":47.43,"l":47.43,"n":2,"o":47.43,"t":"2026-10-21T13:45:00Z","v":200,"vw":47.43},{"c":47.385,"h":47.3902,"l":47.37,"n":54,"o":47.3902,"t":"2026-10-21T14:00:00Z","v":9387,"vw":47.382413},{"c":47.355,"h":47.375,"l":47.355,"n":46,"o":47.37,"t":"2026-10-21T14:15:00Z","v":4736,"vw":47.365717},{"c":47.365,"h":47.365,"l":47.355,"n":57,"o":47.36,"t":"2026-10-21T14:30:00Z","v":5709,"vw":47.361381},{"c":47.345,"h":47.36,"l":47.34,"n":25,"o":47.36,"t":"2026-10-21T14:45:00Z","v":3717,"vw":47.34662},{"c":47.325,"h":47.335,"l":47.3224,"n":75,"o":47.335,"t":"2026-10-21T15:00:00Z","v":11175,"vw":47.326881},{"c":47.36,"h":47.36,"l":47.33,"n":17,"o":47.33,"t":"2026-10-21T15:15:00Z","v":2535,"vw":47.346069},{"c":47.355,"h":47.375,"l":47.355,"n":35,"o":47.3633,"t":"2026-10-21T15:30:00Z","v":6922,"vw":47.36246},{"c":47.3576,"h":47.365,"l":47.35,"n":14,"o":47.35,"t":"2026-10-21T15:45:00Z","v":1022,"vw":47.352743},{"c":47.335,"h":47.3384,"l":47.325,"n":27,"o":47.335,"t":"2026-10-21T16:00:00Z","v":3538,"vw":47.335363},{"c":47.3499,"h":47.3551,"l":47.335,"n":49,"o":47.335,"t":"2026-10-21T16:15:00Z","v":6365,"vw":47.348732},{"c":47.355,"h":47.38,"l":47.34,"n":36,"o":47.345,"t":"2026-10-21T16:30:00Z","v":3215,"vw":47.359657},{"c":47.355,"h":47.36,"l":47.355,"n":13,"o":47.36,"t":"2026-10-21T16:45:00Z","v":1307,"vw":47.355817},{"c":47.3585,"h":47.36,"l":47.345,"n":34,"o":47.355,"t":"2026-10-21T17:00:00Z","v":10793,"vw":47.353704},{"c":47.35,"h":47.355,"l":47.345,"n":7,"o":47.355,"t":"2026-10-21T17:15:00Z","v":558,"vw":47.349785},{"c":47.34,"h":47.36,"l":47.34,"n":58,"o":47.35,"t":"2026-10-21T17:30:00Z","v":6516,"vw":47.349084},{"c":47.3402,"h":47.35,"l":47.33,"n":74,"o":47.335,"t":"2026-10-21T17:45:00Z","v":13571,"vw":47.342285},{"c":47.3399,"h":47.345,"l":47.335,"n":90,"o":47.335,"t":"2026-10-21T18:00:00Z","v":17680,"vw":47.341613},{"c":47.34,"h":47.35,"l":47.33,"n":74,"o":47.33,"t":"2026-10-21T18:15:00Z","v":14513,"vw":47.340218},{"c":47.3401,"h":47.3462,"l":47.335,"n":58,"o":47.335,"t":"2026-10-21T18:30:00Z","v":7992,"vw":47.34269},{"c":47.24,"h":47.325,"l":47.2303,"n":117,"o":47.325,"t":"2026-10-21T18:45:00Z","v":18533,"vw":47.285937},{"c":47.255,"h":47.2659,"l":47.24,"n":137,"o":47.25,"t":"2026-10-21T19:00:00Z","v":16506,"vw":47.254107},{"c":47.305,"h":47.325,"l":47.2501,"n":400,"o":47.255,"t":"2026-10-21T19:15:00Z","v":63831,"vw":47.286297},{"c":47.3,"h":47.325,"l":47.295,"n":60,"o":47.32,"t":"2026-10-21T19:30:00Z","v":10102,"vw":47.305908},{"c":47.32,"h":47.32,"l":47.2997,"n":50,"o":47.31,"t":"2026-10-21T19:45:00Z","v":10238,"vw":47.304555},{"c":47.32,"h":47.32,"l":47.32,"n":7,"o":47.32,"t":"2026-10-21T20:00:00Z","v":986,"vw":47.32},{"c":47.3,"h":47.3,"l":47.3,"n":1,"o":47.3,"t":"2026-10-21T20:45:00Z","v":1600,"vw":47.3},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-10-21T23:45:00Z","v":200,"vw":47.2},{"c":47.485,"h":47.5,"l":47.46,"n":51,"o":47.46,"t":"2026-10-22T13:30:00Z","v":11684,"vw":47.479137},{"c":47.48,"h":47.53,"l":47.475,"n":109,"o":47.475,"t":"2026-10-22T13:45:00Z","v":16131,"vw":47.505833},{"c":47.495,"h":47.4958,"l":47.48,"n":21,"o":47.48,"t":"2026-10-22T14:00:00Z","v":3115,"vw":47.489729},{"c":47.51,"h":47.51,"l":47.4801,"n":21,"o":47.49,"t":"2026-10-22T14:15:00Z","v":5387,"vw":47.49005},{"c":47.525,"h":47.535,"l":47.51,"n":41,"o":47.51,"t":"2026-10-22T14:30:00Z","v":5862,"vw":47.520171},{"c":47.53,"h":47.535,"l":47.5039,"n":62,"o":47.5039,"t":"2026-10-22T14:45:00Z","v":29915,"vw":47.513432},{"c":47.545,"h":47.545,"l":47.53,"n":30,"o":47.535,"t":"2026-10-22T15:00:00Z","v":4747,"vw":47.535306},{"c":47.52,"h":47.535,"l":47.505,"n":37,"o":47.5339,"t":"2026-10-22T15:15:00Z","v":4977,"vw":47.529201},{"c":47.575,"h":47.575,"l":47.53,"n":23,"o":47.535,"t":"2026-10-22T15:30:00Z","v":3385,"vw":47.540622},{"c":47.545,"h":47.57,"l":47.545,"n":6,"o":47.57,"t":"2026-10-22T15:45:00Z","v":2322,"vw":47.546818},{"c":47.55,"h":47.55,"l":47.52,"n":25,"o":47.54,"t":"2026-10-22T16:00:00Z","v":10533,"vw":47.538038},{"c":47.565,"h":47.57,"l":47.5416,"n":16,"o":47.56,"t":"2026-10-22T16:15:00Z","v":4049,"vw":47.551362},{"c":47.57,"h":47.57,"l":47.565,"n":8,"o":47.565,"t":"2026-10-22T16:30:00Z","v":600,"vw":47.5675}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.45,"strike":54.23048504637329,"iv":0.8813737500947143,"gamma":0.031256583896090415,"theta":-0.07698372413975454,"vega":0.0498268436796165,"rho":0.011183670206086564,"breakevenPct":19.126702493428528},{"delta":0.4,"premium":2.45,"strike":51.315057464645726,"iv":0.7151648753569948,"gamma":0.040213072962513134,"theta":-0.0656956893657971,"vega":0.05196035878849067,"rho":0.013033489853774772,"breakevenPct":12.99928008542609},{"delta":0.45,"premium":2.45,"strike":49.4860087169406,"iv":0.5930134245335822,"gamma":0.04976394535899023,"theta":-0.05637595087114464,"vega":0.053202607562849,"rho":0.014879292935907822,"breakevenPct":9.155125508492237},{"delta":0.5,"premium":2.45,"strike":48.25699760027563,"iv":0.4988235607490924,"gamma":0.059648440312102695,"theta":-0.048441301303439516,"vega":0.05360596517061816,"rho":0.016722655363334362,"breakevenPct":6.572084069515839},{"delta":0.55,"premium":2.45,"strike":47.43263949665,"iv":0.4258863568171566,"gamma":0.06954307808036794,"theta":-0.04168192622888274,"vega":0.05305983711512936,"rho":0.018565463787136728,"breakevenPct":4.83951134226566},{"delta":0.6,"premium":2.45,"strike":46.831669702815965,"iv":0.36597507426446196,"gamma":0.07884004366199404,"theta":-0.03574217918117936,"vega":0.05159724641189974,"rho":0.020411406090546532,"breakevenPct":3.576439055939404},{"delta":0.65,"premium":2.45,"strike":46.42639926957612,"iv":0.31797611294937805,"gamma":0.08731830961143815,"theta":-0.030591146212605433,"vega":0.04915827496837488,"rho":0.022261786271339387,"breakevenPct":2.724672697722001},{"delta":0.7,"premium":2.45,"strike":46.02112883633628,"iv":0.2699771516342943,"gamma":0.09579657556088224,"theta":-0.025440113244031518,"vega":0.04671930352485003,"rho":0.02411216645213224,"breakevenPct":1.8729063395046},{"delta":0.75,"premium":2.5029652935337534,"strike":45.76459869540554,"iv":0.2407103105163642,"gamma":0.0929800757028917,"theta":-0.020668569124594523,"vega":0.041019320395159174,"rho":0.02609598593060279,"breakevenPct":1.4450693336260978},{"delta":0.8,"premium":2.5588438227795427,"strike":45.51624967653537,"iv":0.2124737871382144,"gamma":0.08954233289666126,"theta":-0.015917897927667065,"vega":0.03513997272186485,"rho":0.028087144934665437,"breakevenPct":1.0405495992326839},{"delta":0.85,"premium":2.6147223520253315,"strike":45.267900657665194,"iv":0.18423726376006466,"gamma":0.08610459009043084,"theta":-0.01116722673073962,"vega":0.029260625048570552,"rho":0.030078303938728075,"breakevenPct":0.6360298648392706},{"delta":0.9,"premium":2.6706008812711204,"strike":45.01955163879502,"iv":0.15600074038191486,"gamma":0.08266684728420041,"theta":-0.006416555533812162,"vega":0.023381277375276233,"rho":0.03206946294279072,"breakevenPct":0.23151013044585667}],"put":[{"delta":0.2,"premium":2.45,"strike":37.270452803412766,"iv":1.3444178303934848,"gamma":0.015495179270087985,"theta":-0.08523149423931267,"vega":0.037658540360547034,"rho":-0.009693404802885754,"breakevenPct":26.8170390848828},{"delta":0.25,"premium":2.45,"strike":40.86685935281845,"iv":1.044470301435847,"gamma":0.0226331829355486,"theta":-0.07470290953018534,"vega":0.0427461564354551,"rho":-0.011648058007642329,"breakevenPct":19.25838723661528},{"delta":0.3,"premium":2.45,"strike":43.34905465694209,"iv":0.8407234200739941,"gamma":0.030817766064035024,"theta":-0.06522602019609777,"vega":0.04675095768626052,"rho":-0.013609663424970291,"breakevenPct":14.041499249806458},{"delta":0.35,"premium":2.45,"strike":45.112074987703636,"iv":0.6934005022696514,"gamma":0.039871544811267305,"theta":-0.056719521502989784,"vega":0.049767655294267805,"rho":-0.01557695290499465,"breakevenPct":10.336118142699378},{"delta":0.4,"premium":2.45,"strike":46.318850155204245,"iv":0.5876264849259901,"gamma":0.04970644360978274,"theta":-0.04919352124936538,"vega":0.05170674284438406,"rho":-0.017549220393834726,"breakevenPct":7.7998105186964235},{"delta":0.45,"premium":2.45,"strike":47.338433144246196,"iv":0.4955144635448539,"gamma":0.05977443908809688,"theta":-0.04210181209861477,"vega":0.053092894483148086,"rho":-0.019522833871477973,"breakevenPct":5.656929078927717},{"delta":0.5,"premium":2.45,"strike":48.073644302707656,"iv":0.4241607195817876,"gamma":0.07011556610362803,"theta":-0.03570370279631932,"vega":0.053554789218197306,"rho":-0.021497867101660437,"breakevenPct":4.111718573544228},{"delta":0.55,"premium":2.45,"strike":48.5693437594242,"iv":0.37030889126826216,"gamma":0.08029086735661659,"theta":-0.03005525712371265,"vega":0.05282626634466225,"rho":-0.02347104065918227,"breakevenPct":3.06989541945313},{"delta":0.6,"premium":2.460228112480601,"strike":49.0409124499224,"iv":0.31967241989094264,"gamma":0.08967388284564744,"theta":-0.024634604094083884,"vega":0.05178857597857877,"rho":-0.025441882201147657,"breakevenPct":2.10028512517486},{"delta":0.65,"premium":2.538177360698871,"strike":49.352709442795486,"iv":0.29032507922418627,"gamma":0.0938111120895852,"theta":-0.02072218403748964,"vega":0.048703863371758624,"rho":-0.027397283285028544,"breakevenPct":1.6088018451101047},{"delta":0.7,"premium":2.616126608917141,"strike":49.664506435668564,"iv":0.2609777385574299,"gamma":0.09794834133352297,"theta":-0.01680976398089541,"vega":0.04561915076493848,"rho":-0.02935268436890943,"breakevenPct":1.11731856504535},{"delta":0.75,"premium":2.6940758571354113,"strike":49.97630342854165,"iv":0.2316303978906735,"gamma":0.10208557057746073,"theta":-0.012897343924301164,"vega":0.04253443815811833,"rho":-0.031308085452790325,"breakevenPct":0.6258352849805946},{"delta":0.8,"premium":3.30972850678733,"strike":50.69683257918552,"iv":0.2420126696832579,"gamma":0.08609411764705882,"theta":-0.011066968325791855,"vega":0.037352488687782806,"rho":-0.03361037016190923,"breakevenPct":0.4054138873514315},{"delta":0.85,"premium":5.141898148148147,"strike":52.574074074074076,"iv":0.31408425925925926,"gamma":0.056174074074074085,"theta":-0.011858333333333332,"vega":0.031179629629629634,"rho":-0.03682250296703837,"breakevenPct":0.31068531751591766}]},"raw":{"call":[{"delta":0.35,"premium":2.45,"strike":54.23048504637329,"iv":0.8813737500947143,"gamma":0.031256583896090415,"theta":-0.07698372413975454,"vega":0.0498268436796165,"rho":0.011183670206086564,"breakevenPct":19.126702493428528},{"delta":0.4,"premium":2.45,"strike":51.315057464645726,"iv":0.7151648753569948,"gamma":0.040213072962513134,"theta":-0.0656956893657971,"vega":0.05196035878849067,"rho":0.013033489853774772,"breakevenPct":12.99928008542609},{"delta":0.45,"premium":2.45,"strike":49.4860087169406,"iv":0.5930134245335822,"gamma":0.04976394535899023,"theta":-0.05637595087114464,"vega":0.053202607562849,"rho":0.014879292935907822,"breakevenPct":9.155125508492237},{"delta":0.5,"premium":2.45,"strike":48.25699760027563,"iv":0.4988235607490924,"gamma":0.059648440312102695,"theta":-0.048441301303439516,"vega":0.05360596517061816,"rho":0.016722655363334362,"breakevenPct":6.572084069515839},{"delta":0.55,"premium":2.45,"strike":47.43263949665,"iv":0.4258863568171566,"gamma":0.06954307808036794,"theta":-0.04168192622888274,"vega":0.05305983711512936,"rho":0.018565463787136728,"breakevenPct":4.83951134226566},{"delta":0.6,"premium":2.45,"strike":46.831669702815965,"iv":0.36597507426446196,"gamma":0.07884004366199404,"theta":-0.03574217918117936,"vega":0.05159724641189974,"rho":0.020411406090546532,"breakevenPct":3.576439055939404},{"delta":0.65,"premium":2.45,"strike":46.42639926957612,"iv":0.31797611294937805,"gamma":0.08731830961143815,"theta":-0.030591146212605433,"vega":0.04915827496837488,"rho":0.022261786271339387,"breakevenPct":2.724672697722001},{"delta":0.7,"premium":2.45,"strike":46.02112883633628,"iv":0.2699771516342943,"gamma":0.09579657556088224,"theta":-0.025440113244031518,"vega":0.04671930352485003,"rho":0.02411216645213224,"breakevenPct":1.8729063395046},{"delta":0.75,"premium":2.5029652935337534,"strike":45.76459869540554,"iv":0.2407103105163642,"gamma":0.0929800757028917,"theta":-0.020668569124594523,"vega":0.041019320395159174,"rho":0.02609598593060279,"breakevenPct":1.4450693336260978},{"delta":0.8,"premium":2.5588438227795427,"strike":45.51624967653537,"iv":0.2124737871382144,"gamma":0.08954233289666126,"theta":-0.015917897927667065,"vega":0.03513997272186485,"rho":0.028087144934665437,"breakevenPct":1.0405495992326839},{"delta":0.85,"premium":2.6147223520253315,"strike":45.267900657665194,"iv":0.18423726376006466,"gamma":0.08610459009043084,"theta":-0.01116722673073962,"vega":0.029260625048570552,"rho":0.030078303938728075,"breakevenPct":0.6360298648392706},{"delta":0.9,"premium":2.6706008812711204,"strike":45.01955163879502,"iv":0.15600074038191486,"gamma":0.08266684728420041,"theta":-0.006416555533812162,"vega":0.023381277375276233,"rho":0.03206946294279072,"breakevenPct":0.23151013044585667}],"put":[{"delta":0.2,"premium":2.45,"strike":37.270452803412766,"iv":1.3444178303934848,"gamma":0.015495179270087985,"theta":-0.08523149423931267,"vega":0.037658540360547034,"rho":-0.009693404802885754,"breakevenPct":26.8170390848828},{"delta":0.25,"premium":2.45,"strike":40.86685935281845,"iv":1.044470301435847,"gamma":0.0226331829355486,"theta":-0.07470290953018534,"vega":0.0427461564354551,"rho":-0.011648058007642329,"breakevenPct":19.25838723661528},{"delta":0.3,"premium":2.45,"strike":43.34905465694209,"iv":0.8407234200739941,"gamma":0.030817766064035024,"theta":-0.06522602019609777,"vega":0.04675095768626052,"rho":-0.013609663424970291,"breakevenPct":14.041499249806458},{"delta":0.35,"premium":2.45,"strike":45.112074987703636,"iv":0.6934005022696514,"gamma":0.039871544811267305,"theta":-0.056719521502989784,"vega":0.049767655294267805,"rho":-0.01557695290499465,"breakevenPct":10.336118142699378},{"delta":0.4,"premium":2.45,"strike":46.318850155204245,"iv":0.5876264849259901,"gamma":0.04970644360978274,"theta":-0.04919352124936538,"vega":0.05170674284438406,"rho":-0.017549220393834726,"breakevenPct":7.7998105186964235},{"delta":0.45,"premium":2.45,"strike":47.338433144246196,"iv":0.4955144635448539,"gamma":0.05977443908809688,"theta":-0.04210181209861477,"vega":0.053092894483148086,"rho":-0.019522833871477973,"breakevenPct":5.656929078927717},{"delta":0.5,"premium":2.45,"strike":48.073644302707656,"iv":0.4241607195817876,"gamma":0.07011556610362803,"theta":-0.03570370279631932,"vega":0.053554789218197306,"rho":-0.021497867101660437,"breakevenPct":4.111718573544228},{"delta":0.55,"premium":2.45,"strike":48.5693437594242,"iv":0.37030889126826216,"gamma":0.08029086735661659,"theta":-0.03005525712371265,"vega":0.05282626634466225,"rho":-0.02347104065918227,"breakevenPct":3.06989541945313},{"delta":0.6,"premium":2.460228112480601,"strike":49.0409124499224,"iv":0.31967241989094264,"gamma":0.08967388284564744,"theta":-0.024634604094083884,"vega":0.05178857597857877,"rho":-0.025441882201147657,"breakevenPct":2.10028512517486},{"delta":0.65,"premium":2.538177360698871,"strike":49.352709442795486,"iv":0.29032507922418627,"gamma":0.0938111120895852,"theta":-0.02072218403748964,"vega":0.048703863371758624,"rho":-0.027397283285028544,"breakevenPct":1.6088018451101047},{"delta":0.7,"premium":2.616126608917141,"strike":49.664506435668564,"iv":0.2609777385574299,"gamma":0.09794834133352297,"theta":-0.01680976398089541,"vega":0.04561915076493848,"rho":-0.02935268436890943,"breakevenPct":1.11731856504535},{"delta":0.75,"premium":2.6940758571354113,"strike":49.97630342854165,"iv":0.2316303978906735,"gamma":0.10208557057746073,"theta":-0.012897343924301164,"vega":0.04253443815811833,"rho":-0.031308085452790325,"breakevenPct":0.6258352849805946},{"delta":0.8,"premium":3.30972850678733,"strike":50.69683257918552,"iv":0.2420126696832579,"gamma":0.08609411764705882,"theta":-0.011066968325791855,"vega":0.037352488687782806,"rho":-0.03361037016190923,"breakevenPct":0.4054138873514315},{"delta":0.85,"premium":5.141898148148147,"strike":52.574074074074076,"iv":0.31408425925925926,"gamma":0.056174074074074085,"theta":-0.011858333333333332,"vega":0.031179629629629634,"rho":-0.03682250296703837,"breakevenPct":0.31068531751591766}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}