{"symbol":"MTG","url":"https://intraalpha.com/companies/MTG","capturedAt":"2026-10-23T01:37:00.212Z","state":"ready","quote":{"symbol":"MTG","last_price":27.74,"prev_close":27.31,"regular_close":27.74,"change":0.43,"change_pct":1.5745,"regular_change":0.43,"regular_change_pct":1.5745,"extended_change":0,"extended_change_pct":0,"bid":27,"ask":27.75,"bid_size":300,"ask_size":900,"volume":4760388,"vwap":27.827783,"open":27.44,"high":28.445,"low":27.29,"close":27.74,"trade_count":44254,"last_trade_at":"2026-10-22T23:00:00.002150018Z","last_quote_at":"2026-10-22T23:56:16.056061152Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:36:58.430109933-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"MTG","fetched_at":"2026-10-23T01:36:59.725088+00:00","name":"MGIC Investment Corp","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"INSURANCE - SPECIALTY","country":"USA","description":"MGIC Investment Corporation offers private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government-sponsored entities in the United States, Puerto Rico, and Guam. The company is headquartered in Milwaukee, Wisconsin.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5601959000,"ebitda":923717000,"pe_ratio":8.53,"peg_ratio":0.396,"book_value":24.27,"dividend_per_share":0.6,"dividend_yield":0.0213,"eps":3.2,"revenue_ttm":1195622000,"gross_profit_ttm":1107228000,"profit_margin":0.592,"operating_margin_ttm":0.808,"return_on_assets_ttm":0.088,"return_on_equity_ttm":0.139,"quarterly_earnings_growth":0.062,"quarterly_revenue_growth":-0.029,"analyst_target_price":31.4,"analyst_number":0,"beta":0.667,"fifty_two_week_high":31.71,"fifty_two_week_low":24.55,"fifty_day_ma":29.37,"two_hundred_day_ma":27.73,"shares_outstanding":205125000,"forward_pe":8.68,"price_to_sales":4.685,"price_to_book":1.198,"ev_to_revenue":5.39,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:36:59.725088+00:00"},"optionObservedAt":"2026-10-22T19:59:16.395Z","bars":[{"c":27.7,"h":27.74,"l":27.61,"n":132,"o":27.61,"t":"2026-10-16T13:30:00Z","v":13725,"vw":27.664961},{"c":27.74,"h":27.815,"l":27.74,"n":69,"o":27.77,"t":"2026-10-16T13:35:00Z","v":5080,"vw":27.786976},{"c":27.77,"h":27.8,"l":27.74,"n":125,"o":27.77,"t":"2026-10-16T13:40:00Z","v":8437,"vw":27.766957},{"c":27.86,"h":27.86,"l":27.75,"n":224,"o":27.75,"t":"2026-10-16T13:45:00Z","v":13922,"vw":27.79911},{"c":27.875,"h":27.93,"l":27.875,"n":185,"o":27.9,"t":"2026-10-16T13:50:00Z","v":12090,"vw":27.908916},{"c":27.875,"h":27.9,"l":27.85,"n":226,"o":27.87,"t":"2026-10-16T13:55:00Z","v":13270,"vw":27.869767},{"c":27.85,"h":27.89,"l":27.84,"n":143,"o":27.86,"t":"2026-10-16T14:00:00Z","v":9877,"vw":27.857486},{"c":27.85,"h":27.85,"l":27.82,"n":121,"o":27.85,"t":"2026-10-16T14:05:00Z","v":6064,"vw":27.835561},{"c":27.81,"h":27.865,"l":27.8,"n":84,"o":27.865,"t":"2026-10-16T14:10:00Z","v":4711,"vw":27.818402},{"c":27.815,"h":27.835,"l":27.81,"n":133,"o":27.81,"t":"2026-10-16T14:15:00Z","v":5976,"vw":27.82103},{"c":27.86,"h":27.89,"l":27.83,"n":157,"o":27.83,"t":"2026-10-16T14:20:00Z","v":5745,"vw":27.870265},{"c":27.86,"h":27.87,"l":27.845,"n":57,"o":27.845,"t":"2026-10-16T14:25:00Z","v":2141,"vw":27.860376},{"c":27.865,"h":27.88,"l":27.85,"n":242,"o":27.86,"t":"2026-10-16T14:30:00Z","v":6153,"vw":27.860953},{"c":27.835,"h":27.855,"l":27.835,"n":52,"o":27.855,"t":"2026-10-16T14:35:00Z","v":2217,"vw":27.84},{"c":27.76,"h":27.83,"l":27.76,"n":140,"o":27.83,"t":"2026-10-16T14:40:00Z","v":10317,"vw":27.797386},{"c":27.77,"h":27.785,"l":27.755,"n":102,"o":27.77,"t":"2026-10-16T14:45:00Z","v":5012,"vw":27.770499},{"c":27.79,"h":27.79,"l":27.76,"n":121,"o":27.77,"t":"2026-10-16T14:50:00Z","v":4268,"vw":27.769225},{"c":27.815,"h":27.815,"l":27.795,"n":142,"o":27.795,"t":"2026-10-16T14:55:00Z","v":4798,"vw":27.802293},{"c":27.85,"h":27.85,"l":27.81,"n":147,"o":27.81,"t":"2026-10-16T15:00:00Z","v":7576,"vw":27.846423},{"c":27.9175,"h":27.9175,"l":27.85,"n":213,"o":27.85,"t":"2026-10-16T15:05:00Z","v":7644,"vw":27.882107},{"c":27.935,"h":27.935,"l":27.915,"n":210,"o":27.92,"t":"2026-10-16T15:10:00Z","v":10532,"vw":27.929537},{"c":27.925,"h":27.945,"l":27.92,"n":196,"o":27.935,"t":"2026-10-16T15:15:00Z","v":10347,"vw":27.935417},{"c":27.91,"h":27.96,"l":27.91,"n":182,"o":27.93,"t":"2026-10-16T15:20:00Z","v":12708,"vw":27.934059},{"c":27.86,"h":27.9,"l":27.835,"n":188,"o":27.9,"t":"2026-10-16T15:25:00Z","v":11795,"vw":27.861681},{"c":27.87,"h":27.89,"l":27.85,"n":127,"o":27.86,"t":"2026-10-16T15:30:00Z","v":7724,"vw":27.881116},{"c":27.795,"h":27.8609,"l":27.77,"n":178,"o":27.8609,"t":"2026-10-16T15:35:00Z","v":12443,"vw":27.829367},{"c":27.78,"h":27.8,"l":27.75,"n":116,"o":27.79,"t":"2026-10-16T15:40:00Z","v":5755,"vw":27.774425},{"c":27.775,"h":27.8,"l":27.775,"n":133,"o":27.79,"t":"2026-10-16T15:45:00Z","v":4844,"vw":27.78946},{"c":27.74,"h":27.77,"l":27.74,"n":184,"o":27.77,"t":"2026-10-16T15:50:00Z","v":6618,"vw":27.757166},{"c":27.73,"h":27.74,"l":27.72,"n":87,"o":27.74,"t":"2026-10-16T15:55:00Z","v":4439,"vw":27.727156},{"c":27.745,"h":27.745,"l":27.72,"n":127,"o":27.73,"t":"2026-10-16T16:00:00Z","v":4754,"vw":27.736019},{"c":27.765,"h":27.775,"l":27.745,"n":173,"o":27.75,"t":"2026-10-16T16:05:00Z","v":7508,"vw":27.757903},{"c":27.755,"h":27.77,"l":27.755,"n":84,"o":27.77,"t":"2026-10-16T16:10:00Z","v":2860,"vw":27.760178},{"c":27.72,"h":27.75,"l":27.71,"n":170,"o":27.75,"t":"2026-10-16T16:15:00Z","v":7363,"vw":27.727506},{"c":27.69,"h":27.725,"l":27.69,"n":114,"o":27.725,"t":"2026-10-16T16:20:00Z","v":6106,"vw":27.707326},{"c":27.67,"h":27.6988,"l":27.67,"n":125,"o":27.69,"t":"2026-10-16T16:25:00Z","v":5826,"vw":27.68436},{"c":27.665,"h":27.69,"l":27.66,"n":82,"o":27.67,"t":"2026-10-16T16:30:00Z","v":4152,"vw":27.673895},{"c":27.64,"h":27.66,"l":27.635,"n":107,"o":27.66,"t":"2026-10-16T16:35:00Z","v":4300,"vw":27.644667},{"c":27.65,"h":27.65,"l":27.64,"n":110,"o":27.64,"t":"2026-10-16T16:40:00Z","v":3315,"vw":27.647588},{"c":27.6,"h":27.65,"l":27.6,"n":124,"o":27.65,"t":"2026-10-16T16:45:00Z","v":5977,"vw":27.624567},{"c":27.655,"h":27.66,"l":27.595,"n":118,"o":27.595,"t":"2026-10-16T16:50:00Z","v":4809,"vw":27.632857},{"c":27.6448,"h":27.65,"l":27.64,"n":56,"o":27.65,"t":"2026-10-16T16:55:00Z","v":2452,"vw":27.648508},{"c":27.65,"h":27.665,"l":27.64,"n":267,"o":27.65,"t":"2026-10-16T17:00:00Z","v":15134,"vw":27.655531},{"c":27.67,"h":27.678,"l":27.655,"n":125,"o":27.655,"t":"2026-10-16T17:05:00Z","v":6119,"vw":27.666574},{"c":27.675,"h":27.675,"l":27.66,"n":165,"o":27.67,"t":"2026-10-16T17:10:00Z","v":8987,"vw":27.66698},{"c":27.66,"h":27.68,"l":27.66,"n":78,"o":27.675,"t":"2026-10-16T17:15:00Z","v":3533,"vw":27.674317},{"c":27.675,"h":27.68,"l":27.66,"n":173,"o":27.67,"t":"2026-10-16T17:20:00Z","v":7527,"vw":27.669358},{"c":27.715,"h":27.7205,"l":27.68,"n":213,"o":27.68,"t":"2026-10-16T17:25:00Z","v":7499,"vw":27.702281},{"c":27.71,"h":27.71,"l":27.67,"n":168,"o":27.71,"t":"2026-10-16T17:30:00Z","v":20392,"vw":27.690697},{"c":27.66,"h":27.725,"l":27.66,"n":172,"o":27.71,"t":"2026-10-16T17:35:00Z","v":13551,"vw":27.699048},{"c":27.715,"h":27.725,"l":27.67,"n":236,"o":27.67,"t":"2026-10-16T17:40:00Z","v":13334,"vw":27.705027},{"c":27.705,"h":27.71,"l":27.7,"n":125,"o":27.71,"t":"2026-10-16T17:45:00Z","v":6161,"vw":27.705348},{"c":27.72,"h":27.75,"l":27.695,"n":207,"o":27.705,"t":"2026-10-16T17:50:00Z","v":12516,"vw":27.713408},{"c":27.72,"h":27.72,"l":27.705,"n":124,"o":27.72,"t":"2026-10-16T17:55:00Z","v":4023,"vw":27.715276},{"c":27.695,"h":27.71,"l":27.68,"n":230,"o":27.71,"t":"2026-10-16T18:00:00Z","v":13248,"vw":27.699247},{"c":27.73,"h":27.73,"l":27.69,"n":218,"o":27.7,"t":"2026-10-16T18:05:00Z","v":7901,"vw":27.70911},{"c":27.715,"h":27.73,"l":27.71,"n":163,"o":27.73,"t":"2026-10-16T18:10:00Z","v":9104,"vw":27.718708},{"c":27.715,"h":27.72,"l":27.705,"n":175,"o":27.71,"t":"2026-10-16T18:15:00Z","v":5666,"vw":27.715689},{"c":27.765,"h":27.765,"l":27.71,"n":242,"o":27.71,"t":"2026-10-16T18:20:00Z","v":11555,"vw":27.734166},{"c":27.765,"h":27.77,"l":27.76,"n":75,"o":27.77,"t":"2026-10-16T18:25:00Z","v":6663,"vw":27.763385},{"c":27.74,"h":27.76,"l":27.73,"n":217,"o":27.76,"t":"2026-10-16T18:30:00Z","v":12209,"vw":27.746652},{"c":27.755,"h":27.78,"l":27.745,"n":284,"o":27.745,"t":"2026-10-16T18:35:00Z","v":15415,"vw":27.762779},{"c":27.765,"h":27.77,"l":27.755,"n":188,"o":27.76,"t":"2026-10-16T18:40:00Z","v":9838,"vw":27.761809},{"c":27.77,"h":27.785,"l":27.765,"n":170,"o":27.765,"t":"2026-10-16T18:45:00Z","v":8330,"vw":27.77277},{"c":27.76,"h":27.785,"l":27.76,"n":206,"o":27.775,"t":"2026-10-16T18:50:00Z","v":9287,"vw":27.77672},{"c":27.73,"h":27.77,"l":27.73,"n":505,"o":27.76,"t":"2026-10-16T18:55:00Z","v":37019,"vw":27.747474},{"c":27.745,"h":27.745,"l":27.715,"n":259,"o":27.72,"t":"2026-10-16T19:00:00Z","v":9727,"vw":27.72565},{"c":27.735,"h":27.75,"l":27.735,"n":267,"o":27.745,"t":"2026-10-16T19:05:00Z","v":11788,"vw":27.74272},{"c":27.705,"h":27.75,"l":27.685,"n":370,"o":27.735,"t":"2026-10-16T19:10:00Z","v":24895,"vw":27.729616},{"c":27.72,"h":27.725,"l":27.7,"n":289,"o":27.71,"t":"2026-10-16T19:15:00Z","v":27064,"vw":27.71828},{"c":27.75,"h":27.77,"l":27.725,"n":433,"o":27.725,"t":"2026-10-16T19:20:00Z","v":24688,"vw":27.750112},{"c":27.735,"h":27.755,"l":27.735,"n":337,"o":27.755,"t":"2026-10-16T19:25:00Z","v":19815,"vw":27.74033},{"c":27.715,"h":27.755,"l":27.705,"n":383,"o":27.735,"t":"2026-10-16T19:30:00Z","v":22786,"vw":27.728649},{"c":27.75,"h":27.75,"l":27.715,"n":443,"o":27.72,"t":"2026-10-16T19:35:00Z","v":26297,"vw":27.726263},{"c":27.75,"h":27.76,"l":27.725,"n":411,"o":27.755,"t":"2026-10-16T19:40:00Z","v":24882,"vw":27.743656},{"c":27.77,"h":27.78,"l":27.76,"n":531,"o":27.76,"t":"2026-10-16T19:45:00Z","v":28684,"vw":27.769007},{"c":27.79,"h":27.84,"l":27.76,"n":736,"o":27.77,"t":"2026-10-16T19:50:00Z","v":47960,"vw":27.800207},{"c":27.84,"h":27.855,"l":27.775,"n":2471,"o":27.79,"t":"2026-10-16T19:55:00Z","v":178265,"vw":27.813413},{"c":27.85,"h":27.85,"l":27.85,"n":55,"o":27.85,"t":"2026-10-16T20:00:00Z","v":654793,"vw":27.85},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-16T20:40:00Z","v":3894,"vw":27.85},{"c":27.81,"h":27.81,"l":27.81,"n":2,"o":27.81,"t":"2026-10-19T13:20:00Z","v":418,"vw":27.81},{"c":27.81,"h":27.85,"l":27.77,"n":26,"o":27.77,"t":"2026-10-19T13:30:00Z","v":14102,"vw":27.772336},{"c":27.85,"h":27.85,"l":27.76,"n":58,"o":27.815,"t":"2026-10-19T13:35:00Z","v":2132,"vw":27.815025},{"c":27.84,"h":27.9,"l":27.83,"n":88,"o":27.9,"t":"2026-10-19T13:40:00Z","v":5298,"vw":27.84526},{"c":27.87,"h":27.87,"l":27.82,"n":141,"o":27.83,"t":"2026-10-19T13:45:00Z","v":5879,"vw":27.833916},{"c":27.86,"h":27.87,"l":27.82,"n":220,"o":27.87,"t":"2026-10-19T13:50:00Z","v":8975,"vw":27.84739},{"c":27.88,"h":27.9,"l":27.85,"n":210,"o":27.85,"t":"2026-10-19T13:55:00Z","v":7415,"vw":27.875771},{"c":27.83,"h":27.875,"l":27.82,"n":174,"o":27.865,"t":"2026-10-19T14:00:00Z","v":7561,"vw":27.850678},{"c":27.835,"h":27.84,"l":27.81,"n":159,"o":27.84,"t":"2026-10-19T14:05:00Z","v":6001,"vw":27.829022},{"c":27.81,"h":27.885,"l":27.81,"n":267,"o":27.835,"t":"2026-10-19T14:10:00Z","v":11599,"vw":27.839566},{"c":27.79,"h":27.82,"l":27.775,"n":195,"o":27.82,"t":"2026-10-19T14:15:00Z","v":7433,"vw":27.798684},{"c":27.815,"h":27.85,"l":27.78,"n":303,"o":27.78,"t":"2026-10-19T14:20:00Z","v":16299,"vw":27.811256},{"c":27.83,"h":27.83,"l":27.76,"n":230,"o":27.81,"t":"2026-10-19T14:25:00Z","v":9847,"vw":27.787728},{"c":27.85,"h":27.87,"l":27.82,"n":214,"o":27.83,"t":"2026-10-19T14:30:00Z","v":6843,"vw":27.840821},{"c":27.86,"h":27.86,"l":27.83,"n":217,"o":27.84,"t":"2026-10-19T14:35:00Z","v":7961,"vw":27.846442},{"c":27.84,"h":27.86,"l":27.82,"n":337,"o":27.86,"t":"2026-10-19T14:40:00Z","v":21280,"vw":27.846122},{"c":27.815,"h":27.835,"l":27.805,"n":197,"o":27.83,"t":"2026-10-19T14:45:00Z","v":9581,"vw":27.818977},{"c":27.81,"h":27.82,"l":27.77,"n":247,"o":27.8,"t":"2026-10-19T14:50:00Z","v":11723,"vw":27.791399},{"c":27.865,"h":27.865,"l":27.81,"n":206,"o":27.81,"t":"2026-10-19T14:55:00Z","v":4676,"vw":27.832954},{"c":27.895,"h":27.895,"l":27.86,"n":195,"o":27.86,"t":"2026-10-19T15:00:00Z","v":5902,"vw":27.875791},{"c":27.89,"h":27.9,"l":27.86,"n":245,"o":27.885,"t":"2026-10-19T15:05:00Z","v":9265,"vw":27.873313},{"c":27.89,"h":27.91,"l":27.86,"n":294,"o":27.91,"t":"2026-10-19T15:10:00Z","v":11072,"vw":27.885185},{"c":27.84,"h":27.9,"l":27.84,"n":291,"o":27.9,"t":"2026-10-19T15:15:00Z","v":19792,"vw":27.875916},{"c":27.84,"h":27.87,"l":27.82,"n":347,"o":27.83,"t":"2026-10-19T15:20:00Z","v":18020,"vw":27.842826},{"c":27.81,"h":27.84,"l":27.79,"n":199,"o":27.83,"t":"2026-10-19T15:25:00Z","v":6657,"vw":27.824157},{"c":27.79,"h":27.81,"l":27.79,"n":138,"o":27.81,"t":"2026-10-19T15:30:00Z","v":5157,"vw":27.799862},{"c":27.785,"h":27.79,"l":27.785,"n":19,"o":27.785,"t":"2026-10-19T15:35:00Z","v":448,"vw":27.786667},{"c":27.77,"h":27.785,"l":27.765,"n":114,"o":27.785,"t":"2026-10-19T15:40:00Z","v":3567,"vw":27.770726},{"c":27.74,"h":27.765,"l":27.74,"n":201,"o":27.76,"t":"2026-10-19T15:45:00Z","v":5299,"vw":27.754239},{"c":27.71,"h":27.73,"l":27.705,"n":189,"o":27.73,"t":"2026-10-19T15:50:00Z","v":7070,"vw":27.718892},{"c":27.72,"h":27.73,"l":27.7,"n":187,"o":27.71,"t":"2026-10-19T15:55:00Z","v":4187,"vw":27.712701},{"c":27.66,"h":27.73,"l":27.65,"n":304,"o":27.73,"t":"2026-10-19T16:00:00Z","v":14394,"vw":27.691411},{"c":27.68,"h":27.68,"l":27.65,"n":301,"o":27.66,"t":"2026-10-19T16:05:00Z","v":18402,"vw":27.665579},{"c":27.61,"h":27.67,"l":27.6,"n":327,"o":27.67,"t":"2026-10-19T16:10:00Z","v":19310,"vw":27.622827},{"c":27.6,"h":27.62,"l":27.57,"n":295,"o":27.61,"t":"2026-10-19T16:15:00Z","v":18354,"vw":27.594704},{"c":27.59,"h":27.6,"l":27.58,"n":208,"o":27.59,"t":"2026-10-19T16:20:00Z","v":10753,"vw":27.588894},{"c":27.63,"h":27.63,"l":27.585,"n":315,"o":27.585,"t":"2026-10-19T16:25:00Z","v":13752,"vw":27.599169},{"c":27.64,"h":27.64,"l":27.61,"n":336,"o":27.63,"t":"2026-10-19T16:30:00Z","v":16031,"vw":27.621156},{"c":27.635,"h":27.64,"l":27.62,"n":202,"o":27.63,"t":"2026-10-19T16:35:00Z","v":7210,"vw":27.630928},{"c":27.66,"h":27.66,"l":27.64,"n":244,"o":27.64,"t":"2026-10-19T16:40:00Z","v":9066,"vw":27.645879},{"c":27.635,"h":27.655,"l":27.62,"n":244,"o":27.65,"t":"2026-10-19T16:45:00Z","v":10745,"vw":27.635982},{"c":27.69,"h":27.695,"l":27.64,"n":287,"o":27.64,"t":"2026-10-19T16:50:00Z","v":13200,"vw":27.669239},{"c":27.715,"h":27.715,"l":27.69,"n":194,"o":27.69,"t":"2026-10-19T16:55:00Z","v":5690,"vw":27.700691},{"c":27.72,"h":27.725,"l":27.71,"n":291,"o":27.71,"t":"2026-10-19T17:00:00Z","v":12571,"vw":27.719163},{"c":27.71,"h":27.725,"l":27.71,"n":158,"o":27.72,"t":"2026-10-19T17:05:00Z","v":5764,"vw":27.717408},{"c":27.71,"h":27.725,"l":27.71,"n":251,"o":27.715,"t":"2026-10-19T17:10:00Z","v":12599,"vw":27.71668},{"c":27.71,"h":27.72,"l":27.7,"n":116,"o":27.7,"t":"2026-10-19T17:15:00Z","v":4184,"vw":27.709796},{"c":27.72,"h":27.72,"l":27.7,"n":262,"o":27.71,"t":"2026-10-19T17:20:00Z","v":16613,"vw":27.709816},{"c":27.7301,"h":27.735,"l":27.72,"n":254,"o":27.72,"t":"2026-10-19T17:25:00Z","v":11906,"vw":27.724404},{"c":27.745,"h":27.745,"l":27.73,"n":233,"o":27.735,"t":"2026-10-19T17:30:00Z","v":10243,"vw":27.739367},{"c":27.75,"h":27.77,"l":27.74,"n":301,"o":27.745,"t":"2026-10-19T17:35:00Z","v":13803,"vw":27.75788},{"c":27.75,"h":27.755,"l":27.735,"n":263,"o":27.75,"t":"2026-10-19T17:40:00Z","v":12475,"vw":27.744465},{"c":27.74,"h":27.745,"l":27.72,"n":232,"o":27.74,"t":"2026-10-19T17:45:00Z","v":11054,"vw":27.734141},{"c":27.755,"h":27.755,"l":27.735,"n":217,"o":27.735,"t":"2026-10-19T17:50:00Z","v":7071,"vw":27.746168},{"c":27.77,"h":27.77,"l":27.735,"n":348,"o":27.75,"t":"2026-10-19T17:55:00Z","v":20461,"vw":27.749161},{"c":27.7,"h":27.77,"l":27.7,"n":269,"o":27.76,"t":"2026-10-19T18:00:00Z","v":12657,"vw":27.735879},{"c":27.715,"h":27.725,"l":27.7,"n":247,"o":27.7,"t":"2026-10-19T18:05:00Z","v":15799,"vw":27.710585},{"c":27.705,"h":27.715,"l":27.69,"n":284,"o":27.715,"t":"2026-10-19T18:10:00Z","v":16907,"vw":27.701223},{"c":27.725,"h":27.73,"l":27.7,"n":310,"o":27.705,"t":"2026-10-19T18:15:00Z","v":16232,"vw":27.711428},{"c":27.735,"h":27.745,"l":27.72,"n":304,"o":27.725,"t":"2026-10-19T18:20:00Z","v":24690,"vw":27.728498},{"c":27.735,"h":27.735,"l":27.7,"n":316,"o":27.73,"t":"2026-10-19T18:25:00Z","v":16545,"vw":27.714374},{"c":27.72,"h":27.73,"l":27.71,"n":279,"o":27.73,"t":"2026-10-19T18:30:00Z","v":14590,"vw":27.720831},{"c":27.675,"h":27.71,"l":27.67,"n":308,"o":27.71,"t":"2026-10-19T18:35:00Z","v":15653,"vw":27.687302},{"c":27.675,"h":27.68,"l":27.67,"n":343,"o":27.68,"t":"2026-10-19T18:40:00Z","v":16102,"vw":27.674864},{"c":27.67,"h":27.69,"l":27.665,"n":438,"o":27.675,"t":"2026-10-19T18:45:00Z","v":31042,"vw":27.678746},{"c":27.635,"h":27.665,"l":27.63,"n":395,"o":27.665,"t":"2026-10-19T18:50:00Z","v":23008,"vw":27.656619},{"c":27.645,"h":27.66,"l":27.625,"n":385,"o":27.63,"t":"2026-10-19T18:55:00Z","v":23066,"vw":27.642836},{"c":27.665,"h":27.665,"l":27.64,"n":373,"o":27.65,"t":"2026-10-19T19:00:00Z","v":24066,"vw":27.651903},{"c":27.655,"h":27.67,"l":27.645,"n":387,"o":27.665,"t":"2026-10-19T19:05:00Z","v":25415,"vw":27.658654},{"c":27.64,"h":27.655,"l":27.63,"n":463,"o":27.655,"t":"2026-10-19T19:10:00Z","v":32073,"vw":27.643398},{"c":27.715,"h":27.725,"l":27.635,"n":601,"o":27.64,"t":"2026-10-19T19:15:00Z","v":44347,"vw":27.677951},{"c":27.715,"h":27.73,"l":27.705,"n":390,"o":27.715,"t":"2026-10-19T19:20:00Z","v":24609,"vw":27.717857},{"c":27.72,"h":27.73,"l":27.715,"n":436,"o":27.715,"t":"2026-10-19T19:25:00Z","v":29684,"vw":27.720039},{"c":27.725,"h":27.735,"l":27.715,"n":574,"o":27.72,"t":"2026-10-19T19:30:00Z","v":39783,"vw":27.726881},{"c":27.71,"h":27.725,"l":27.7,"n":728,"o":27.725,"t":"2026-10-19T19:35:00Z","v":50160,"vw":27.717797},{"c":27.73,"h":27.735,"l":27.705,"n":719,"o":27.71,"t":"2026-10-19T19:40:00Z","v":50852,"vw":27.721754},{"c":27.73,"h":27.765,"l":27.725,"n":713,"o":27.725,"t":"2026-10-19T19:45:00Z","v":47404,"vw":27.741849},{"c":27.74,"h":27.75,"l":27.7325,"n":744,"o":27.7325,"t":"2026-10-19T19:50:00Z","v":54070,"vw":27.742314},{"c":27.73,"h":27.775,"l":27.715,"n":3056,"o":27.74,"t":"2026-10-19T19:55:00Z","v":293173,"vw":27.741996},{"c":27.72,"h":27.73,"l":27.72,"n":59,"o":27.73,"t":"2026-10-19T20:00:00Z","v":434500,"vw":27.720006},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-19T20:35:00Z","v":508,"vw":27.72},{"c":28.04,"h":28.12,"l":27.77,"n":124,"o":27.77,"t":"2026-10-20T13:30:00Z","v":27726,"vw":27.883578},{"c":28.12,"h":28.14,"l":27.99,"n":115,"o":27.99,"t":"2026-10-20T13:35:00Z","v":4731,"vw":28.074188},{"c":28.125,"h":28.15,"l":28.11,"n":96,"o":28.14,"t":"2026-10-20T13:40:00Z","v":4781,"vw":28.128},{"c":28.14,"h":28.18,"l":28.105,"n":209,"o":28.14,"t":"2026-10-20T13:45:00Z","v":11917,"vw":28.143034},{"c":28.215,"h":28.22,"l":28.15,"n":120,"o":28.15,"t":"2026-10-20T13:50:00Z","v":7098,"vw":28.202201},{"c":28.15,"h":28.24,"l":28.15,"n":129,"o":28.2,"t":"2026-10-20T13:55:00Z","v":7211,"vw":28.192573},{"c":28.07,"h":28.15,"l":28.07,"n":160,"o":28.15,"t":"2026-10-20T14:00:00Z","v":7637,"vw":28.10877},{"c":28.02,"h":28.07,"l":27.98,"n":175,"o":28.07,"t":"2026-10-20T14:05:00Z","v":8780,"vw":28.019501},{"c":27.98,"h":28.035,"l":27.97,"n":210,"o":28.035,"t":"2026-10-20T14:10:00Z","v":8516,"vw":27.995489},{"c":27.93,"h":27.97,"l":27.915,"n":220,"o":27.97,"t":"2026-10-20T14:15:00Z","v":10748,"vw":27.945844},{"c":28.005,"h":28.005,"l":27.92,"n":263,"o":27.93,"t":"2026-10-20T14:20:00Z","v":11907,"vw":27.96947},{"c":27.99,"h":28.005,"l":27.97,"n":187,"o":28.005,"t":"2026-10-20T14:25:00Z","v":9114,"vw":27.990079},{"c":27.965,"h":28.04,"l":27.965,"n":202,"o":28.035,"t":"2026-10-20T14:30:00Z","v":10698,"vw":28.010706},{"c":27.97,"h":27.97,"l":27.945,"n":135,"o":27.965,"t":"2026-10-20T14:35:00Z","v":13670,"vw":27.953706},{"c":27.99,"h":28,"l":27.97,"n":138,"o":27.98,"t":"2026-10-20T14:40:00Z","v":5065,"vw":27.988714},{"c":28.02,"h":28.025,"l":27.975,"n":205,"o":27.98,"t":"2026-10-20T14:45:00Z","v":9592,"vw":27.99332},{"c":28.01,"h":28.06,"l":28.01,"n":303,"o":28.04,"t":"2026-10-20T14:50:00Z","v":14926,"vw":28.0343},{"c":28,"h":28.02,"l":27.99,"n":187,"o":28,"t":"2026-10-20T14:55:00Z","v":6712,"vw":28.004664},{"c":27.97,"h":28,"l":27.96,"n":243,"o":27.99,"t":"2026-10-20T15:00:00Z","v":22215,"vw":27.990474},{"c":27.94,"h":27.99,"l":27.94,"n":186,"o":27.96,"t":"2026-10-20T15:05:00Z","v":10545,"vw":27.966479},{"c":27.95,"h":27.98,"l":27.945,"n":314,"o":27.96,"t":"2026-10-20T15:10:00Z","v":15801,"vw":27.957888},{"c":28.01,"h":28.015,"l":27.955,"n":249,"o":27.955,"t":"2026-10-20T15:15:00Z","v":10277,"vw":27.994673},{"c":28.035,"h":28.04,"l":28.02,"n":236,"o":28.02,"t":"2026-10-20T15:20:00Z","v":10439,"vw":28.034055},{"c":28.01,"h":28.04,"l":28.005,"n":196,"o":28.035,"t":"2026-10-20T15:25:00Z","v":6032,"vw":28.019469},{"c":28.025,"h":28.04,"l":28.015,"n":202,"o":28.015,"t":"2026-10-20T15:30:00Z","v":9200,"vw":28.025157},{"c":28.03,"h":28.04,"l":28.02,"n":212,"o":28.0332,"t":"2026-10-20T15:35:00Z","v":9142,"vw":28.02491},{"c":28.03,"h":28.04,"l":28.02,"n":210,"o":28.04,"t":"2026-10-20T15:40:00Z","v":8145,"vw":28.033935},{"c":27.98,"h":28.02,"l":27.98,"n":215,"o":28.02,"t":"2026-10-20T15:45:00Z","v":9689,"vw":27.997167},{"c":27.99,"h":27.995,"l":27.98,"n":162,"o":27.98,"t":"2026-10-20T15:50:00Z","v":6265,"vw":27.989419},{"c":27.915,"h":27.99,"l":27.915,"n":226,"o":27.99,"t":"2026-10-20T15:55:00Z","v":7981,"vw":27.939477},{"c":27.945,"h":27.95,"l":27.92,"n":166,"o":27.92,"t":"2026-10-20T16:00:00Z","v":7014,"vw":27.936064},{"c":27.94,"h":27.95,"l":27.93,"n":192,"o":27.945,"t":"2026-10-20T16:05:00Z","v":7362,"vw":27.939112},{"c":27.945,"h":27.945,"l":27.93,"n":86,"o":27.94,"t":"2026-10-20T16:10:00Z","v":3098,"vw":27.940631},{"c":27.935,"h":27.9596,"l":27.93,"n":189,"o":27.95,"t":"2026-10-20T16:15:00Z","v":7394,"vw":27.948511},{"c":27.955,"h":27.955,"l":27.935,"n":190,"o":27.935,"t":"2026-10-20T16:20:00Z","v":5356,"vw":27.945645},{"c":27.97,"h":27.97,"l":27.955,"n":187,"o":27.955,"t":"2026-10-20T16:25:00Z","v":7771,"vw":27.961157},{"c":27.97,"h":27.99,"l":27.97,"n":270,"o":27.97,"t":"2026-10-20T16:30:00Z","v":10235,"vw":27.977958},{"c":27.95,"h":27.9805,"l":27.95,"n":186,"o":27.98,"t":"2026-10-20T16:35:00Z","v":7541,"vw":27.96196},{"c":27.985,"h":27.985,"l":27.95,"n":198,"o":27.95,"t":"2026-10-20T16:40:00Z","v":6449,"vw":27.974604},{"c":27.97,"h":27.985,"l":27.97,"n":167,"o":27.985,"t":"2026-10-20T16:45:00Z","v":12608,"vw":27.982894},{"c":27.955,"h":27.985,"l":27.95,"n":272,"o":27.97,"t":"2026-10-20T16:50:00Z","v":10118,"vw":27.97303},{"c":27.98,"h":27.985,"l":27.955,"n":264,"o":27.955,"t":"2026-10-20T16:55:00Z","v":10547,"vw":27.974786},{"c":27.96,"h":27.985,"l":27.96,"n":233,"o":27.985,"t":"2026-10-20T17:00:00Z","v":7757,"vw":27.974124},{"c":27.939,"h":27.96,"l":27.935,"n":206,"o":27.96,"t":"2026-10-20T17:05:00Z","v":6493,"vw":27.944769},{"c":27.9401,"h":27.945,"l":27.935,"n":224,"o":27.935,"t":"2026-10-20T17:10:00Z","v":9002,"vw":27.939888},{"c":27.935,"h":27.945,"l":27.92,"n":271,"o":27.945,"t":"2026-10-20T17:15:00Z","v":10864,"vw":27.931654},{"c":27.945,"h":27.96,"l":27.935,"n":288,"o":27.935,"t":"2026-10-20T17:20:00Z","v":18160,"vw":27.945119},{"c":27.9144,"h":27.945,"l":27.9144,"n":257,"o":27.945,"t":"2026-10-20T17:25:00Z","v":11545,"vw":27.93607},{"c":27.945,"h":27.945,"l":27.915,"n":259,"o":27.92,"t":"2026-10-20T17:30:00Z","v":10038,"vw":27.925193},{"c":27.96,"h":27.97,"l":27.95,"n":230,"o":27.95,"t":"2026-10-20T17:35:00Z","v":8347,"vw":27.956956},{"c":27.99,"h":27.99,"l":27.97,"n":133,"o":27.97,"t":"2026-10-20T17:40:00Z","v":5038,"vw":27.977672},{"c":27.985,"h":27.99,"l":27.975,"n":207,"o":27.99,"t":"2026-10-20T17:45:00Z","v":8083,"vw":27.979608},{"c":27.985,"h":27.985,"l":27.985,"n":166,"o":27.985,"t":"2026-10-20T17:50:00Z","v":3386,"vw":27.985},{"c":27.965,"h":27.985,"l":27.965,"n":330,"o":27.985,"t":"2026-10-20T17:55:00Z","v":11076,"vw":27.977724},{"c":27.975,"h":27.985,"l":27.965,"n":329,"o":27.965,"t":"2026-10-20T18:00:00Z","v":14422,"vw":27.975699},{"c":27.985,"h":27.985,"l":27.965,"n":271,"o":27.975,"t":"2026-10-20T18:05:00Z","v":14070,"vw":27.975628},{"c":27.98,"h":27.99,"l":27.971,"n":343,"o":27.985,"t":"2026-10-20T18:10:00Z","v":14479,"vw":27.982828},{"c":27.975,"h":27.99,"l":27.97,"n":250,"o":27.98,"t":"2026-10-20T18:15:00Z","v":10513,"vw":27.98419},{"c":27.99,"h":28.005,"l":27.975,"n":339,"o":27.975,"t":"2026-10-20T18:20:00Z","v":15315,"vw":27.992235},{"c":28.02,"h":28.02,"l":27.975,"n":262,"o":27.985,"t":"2026-10-20T18:25:00Z","v":10212,"vw":27.992},{"c":28.015,"h":28.025,"l":28.01,"n":279,"o":28.02,"t":"2026-10-20T18:30:00Z","v":12282,"vw":28.019369},{"c":28.015,"h":28.045,"l":28.01,"n":379,"o":28.015,"t":"2026-10-20T18:35:00Z","v":15282,"vw":28.02697},{"c":27.97,"h":28.02,"l":27.97,"n":303,"o":28.015,"t":"2026-10-20T18:40:00Z","v":15208,"vw":27.999232},{"c":28,"h":28,"l":27.965,"n":365,"o":27.975,"t":"2026-10-20T18:45:00Z","v":18189,"vw":27.978857},{"c":27.99,"h":28.01,"l":27.99,"n":287,"o":28,"t":"2026-10-20T18:50:00Z","v":12088,"vw":28.000542},{"c":27.985,"h":27.99,"l":27.98,"n":291,"o":27.99,"t":"2026-10-20T18:55:00Z","v":15098,"vw":27.986969},{"c":27.955,"h":28,"l":27.955,"n":414,"o":27.99,"t":"2026-10-20T19:00:00Z","v":32011,"vw":27.971704},{"c":27.955,"h":27.965,"l":27.925,"n":446,"o":27.95,"t":"2026-10-20T19:05:00Z","v":25336,"vw":27.947752},{"c":27.955,"h":27.965,"l":27.94,"n":368,"o":27.955,"t":"2026-10-20T19:10:00Z","v":19817,"vw":27.95451},{"c":27.98,"h":27.98,"l":27.95,"n":331,"o":27.955,"t":"2026-10-20T19:15:00Z","v":15128,"vw":27.959349},{"c":27.995,"h":28.01,"l":27.96,"n":552,"o":27.975,"t":"2026-10-20T19:20:00Z","v":42526,"vw":27.989792},{"c":28,"h":28.005,"l":27.99,"n":355,"o":28,"t":"2026-10-20T19:25:00Z","v":16724,"vw":27.998932},{"c":28.02,"h":28.025,"l":27.995,"n":622,"o":28,"t":"2026-10-20T19:30:00Z","v":33453,"vw":28.012963},{"c":28.035,"h":28.035,"l":28.02,"n":510,"o":28.02,"t":"2026-10-20T19:35:00Z","v":26518,"vw":28.026214},{"c":28.04,"h":28.045,"l":28.025,"n":599,"o":28.035,"t":"2026-10-20T19:40:00Z","v":44624,"vw":28.038228},{"c":28.06,"h":28.07,"l":28.04,"n":669,"o":28.045,"t":"2026-10-20T19:45:00Z","v":32002,"vw":28.051423},{"c":28.105,"h":28.11,"l":28.06,"n":688,"o":28.06,"t":"2026-10-20T19:50:00Z","v":42008,"vw":28.087382},{"c":28.17,"h":28.17,"l":28.105,"n":2358,"o":28.11,"t":"2026-10-20T19:55:00Z","v":188424,"vw":28.148203},{"c":28.17,"h":28.17,"l":28.16,"n":71,"o":28.16,"t":"2026-10-20T20:00:00Z","v":366141,"vw":28.169981},{"c":28.25,"h":28.35,"l":28.18,"n":86,"o":28.31,"t":"2026-10-21T13:30:00Z","v":10798,"vw":28.300013},{"c":28.23,"h":28.245,"l":28.17,"n":118,"o":28.245,"t":"2026-10-21T13:35:00Z","v":6142,"vw":28.217954},{"c":28.28,"h":28.3,"l":28.2,"n":168,"o":28.2,"t":"2026-10-21T13:40:00Z","v":10402,"vw":28.2652},{"c":28.24,"h":28.28,"l":28.21,"n":175,"o":28.27,"t":"2026-10-21T13:45:00Z","v":8343,"vw":28.246767},{"c":28.27,"h":28.29,"l":28.23,"n":152,"o":28.23,"t":"2026-10-21T13:50:00Z","v":9141,"vw":28.258622},{"c":28.21,"h":28.3,"l":28.21,"n":113,"o":28.29,"t":"2026-10-21T13:55:00Z","v":4295,"vw":28.271346},{"c":28.11,"h":28.21,"l":28.11,"n":134,"o":28.21,"t":"2026-10-21T14:00:00Z","v":7078,"vw":28.145506},{"c":28.06,"h":28.11,"l":28.06,"n":152,"o":28.11,"t":"2026-10-21T14:05:00Z","v":8846,"vw":28.082797},{"c":28.11,"h":28.145,"l":28.055,"n":278,"o":28.06,"t":"2026-10-21T14:10:00Z","v":14977,"vw":28.104814},{"c":28.04,"h":28.11,"l":28.025,"n":242,"o":28.105,"t":"2026-10-21T14:15:00Z","v":13127,"vw":28.076772},{"c":28.01,"h":28.05,"l":28.01,"n":177,"o":28.045,"t":"2026-10-21T14:20:00Z","v":7203,"vw":28.036285},{"c":28.01,"h":28.045,"l":28.005,"n":219,"o":28.02,"t":"2026-10-21T14:25:00Z","v":8061,"vw":28.021042},{"c":28.04,"h":28.05,"l":28,"n":284,"o":28,"t":"2026-10-21T14:30:00Z","v":13836,"vw":28.033019},{"c":28.125,"h":28.125,"l":28.05,"n":188,"o":28.05,"t":"2026-10-21T14:35:00Z","v":6075,"vw":28.08948},{"c":28.085,"h":28.13,"l":28.07,"n":221,"o":28.125,"t":"2026-10-21T14:40:00Z","v":14256,"vw":28.109274},{"c":28.125,"h":28.125,"l":28.085,"n":80,"o":28.085,"t":"2026-10-21T14:45:00Z","v":2646,"vw":28.099501},{"c":28.11,"h":28.13,"l":28.085,"n":258,"o":28.12,"t":"2026-10-21T14:50:00Z","v":23375,"vw":28.100402},{"c":28.11,"h":28.11,"l":28.09,"n":172,"o":28.105,"t":"2026-10-21T14:55:00Z","v":9444,"vw":28.101678},{"c":28.07,"h":28.11,"l":28.055,"n":174,"o":28.101,"t":"2026-10-21T15:00:00Z","v":9105,"vw":28.074815},{"c":28.07,"h":28.085,"l":28.05,"n":169,"o":28.06,"t":"2026-10-21T15:05:00Z","v":8438,"vw":28.065384},{"c":28.045,"h":28.09,"l":28.045,"n":154,"o":28.07,"t":"2026-10-21T15:10:00Z","v":7809,"vw":28.067665},{"c":28.025,"h":28.06,"l":28.02,"n":197,"o":28.045,"t":"2026-10-21T15:15:00Z","v":9764,"vw":28.046437},{"c":28.06,"h":28.08,"l":28.03,"n":227,"o":28.03,"t":"2026-10-21T15:20:00Z","v":10486,"vw":28.059303},{"c":28.07,"h":28.07,"l":28.06,"n":155,"o":28.07,"t":"2026-10-21T15:25:00Z","v":6514,"vw":28.067161},{"c":28.095,"h":28.095,"l":28.08,"n":152,"o":28.08,"t":"2026-10-21T15:30:00Z","v":6031,"vw":28.085967},{"c":28.095,"h":28.095,"l":28.08,"n":111,"o":28.095,"t":"2026-10-21T15:35:00Z","v":6489,"vw":28.089576},{"c":28.07,"h":28.095,"l":28.055,"n":212,"o":28.095,"t":"2026-10-21T15:40:00Z","v":9666,"vw":28.074399},{"c":28.045,"h":28.075,"l":28.04,"n":163,"o":28.07,"t":"2026-10-21T15:45:00Z","v":15688,"vw":28.062052},{"c":28.065,"h":28.065,"l":28.04,"n":148,"o":28.045,"t":"2026-10-21T15:50:00Z","v":8549,"vw":28.054871},{"c":28.04,"h":28.065,"l":28.04,"n":148,"o":28.065,"t":"2026-10-21T15:55:00Z","v":5635,"vw":28.050463},{"c":28.055,"h":28.055,"l":28.04,"n":137,"o":28.04,"t":"2026-10-21T16:00:00Z","v":7937,"vw":28.047269},{"c":28.01,"h":28.055,"l":28.005,"n":248,"o":28.055,"t":"2026-10-21T16:05:00Z","v":15332,"vw":28.026481},{"c":28.035,"h":28.035,"l":27.99,"n":167,"o":28.01,"t":"2026-10-21T16:10:00Z","v":8815,"vw":28.012769},{"c":28.02,"h":28.04,"l":28.01,"n":152,"o":28.035,"t":"2026-10-21T16:15:00Z","v":6164,"vw":28.021406},{"c":28.025,"h":28.025,"l":28.01,"n":209,"o":28.015,"t":"2026-10-21T16:20:00Z","v":10509,"vw":28.018579},{"c":28.03,"h":28.03,"l":28.02,"n":87,"o":28.025,"t":"2026-10-21T16:25:00Z","v":3278,"vw":28.025392},{"c":27.985,"h":28.05,"l":27.965,"n":437,"o":28.025,"t":"2026-10-21T16:30:00Z","v":29851,"vw":28.014817},{"c":28,"h":28.01,"l":27.98,"n":264,"o":27.985,"t":"2026-10-21T16:35:00Z","v":18371,"vw":27.992028},{"c":27.84,"h":28.015,"l":27.835,"n":510,"o":28.01,"t":"2026-10-21T16:40:00Z","v":37564,"vw":27.907319},{"c":27.78,"h":27.84,"l":27.63,"n":1290,"o":27.84,"t":"2026-10-21T16:45:00Z","v":105369,"vw":27.730469},{"c":27.59,"h":27.8,"l":27.49,"n":2350,"o":27.79,"t":"2026-10-21T16:50:00Z","v":232150,"vw":27.63107},{"c":27.64,"h":27.665,"l":27.525,"n":466,"o":27.59,"t":"2026-10-21T16:55:00Z","v":40303,"vw":27.610924},{"c":27.65,"h":27.7,"l":27.61,"n":459,"o":27.64,"t":"2026-10-21T17:00:00Z","v":28687,"vw":27.663046},{"c":27.71,"h":27.72,"l":27.65,"n":310,"o":27.65,"t":"2026-10-21T17:05:00Z","v":20496,"vw":27.68808},{"c":27.705,"h":27.75,"l":27.7,"n":314,"o":27.71,"t":"2026-10-21T17:10:00Z","v":16461,"vw":27.719982},{"c":27.52,"h":27.705,"l":27.485,"n":998,"o":27.705,"t":"2026-10-21T17:15:00Z","v":79996,"vw":27.560309},{"c":27.55,"h":27.55,"l":27.505,"n":614,"o":27.515,"t":"2026-10-21T17:20:00Z","v":62907,"vw":27.527624},{"c":27.38,"h":27.55,"l":27.35,"n":604,"o":27.55,"t":"2026-10-21T17:25:00Z","v":48244,"vw":27.449271},{"c":27.5,"h":27.5,"l":27.335,"n":697,"o":27.37,"t":"2026-10-21T17:30:00Z","v":94917,"vw":27.383324},{"c":27.335,"h":27.5,"l":27.31,"n":646,"o":27.5,"t":"2026-10-21T17:35:00Z","v":52250,"vw":27.386881},{"c":27.14,"h":27.335,"l":27.12,"n":727,"o":27.335,"t":"2026-10-21T17:40:00Z","v":59347,"vw":27.237493},{"c":27.1,"h":27.21,"l":27.08,"n":642,"o":27.14,"t":"2026-10-21T17:45:00Z","v":58667,"vw":27.129259},{"c":27.135,"h":27.14,"l":27.08,"n":682,"o":27.1,"t":"2026-10-21T17:50:00Z","v":49382,"vw":27.129955},{"c":27.08,"h":27.135,"l":27.02,"n":723,"o":27.13,"t":"2026-10-21T17:55:00Z","v":45077,"vw":27.068039},{"c":27.18,"h":27.22,"l":27.08,"n":794,"o":27.08,"t":"2026-10-21T18:00:00Z","v":60777,"vw":27.181421},{"c":27.19,"h":27.225,"l":27.135,"n":513,"o":27.18,"t":"2026-10-21T18:05:00Z","v":32771,"vw":27.187899},{"c":27.24,"h":27.298,"l":27.2,"n":1070,"o":27.2,"t":"2026-10-21T18:10:00Z","v":109221,"vw":27.24974},{"c":27.175,"h":27.255,"l":27.145,"n":790,"o":27.235,"t":"2026-10-21T18:15:00Z","v":71788,"vw":27.190083},{"c":27.1,"h":27.19,"l":27.1,"n":716,"o":27.18,"t":"2026-10-21T18:20:00Z","v":53349,"vw":27.15272},{"c":27.125,"h":27.135,"l":27.04,"n":719,"o":27.09,"t":"2026-10-21T18:25:00Z","v":63009,"vw":27.088978},{"c":27.06,"h":27.125,"l":27.05,"n":712,"o":27.12,"t":"2026-10-21T18:30:00Z","v":52222,"vw":27.076261},{"c":27.005,"h":27.065,"l":27.005,"n":599,"o":27.065,"t":"2026-10-21T18:35:00Z","v":45589,"vw":27.023711},{"c":27.04,"h":27.045,"l":27.005,"n":450,"o":27.005,"t":"2026-10-21T18:40:00Z","v":26006,"vw":27.024085},{"c":27.08,"h":27.1,"l":27.0339,"n":749,"o":27.035,"t":"2026-10-21T18:45:00Z","v":67710,"vw":27.06316},{"c":27.155,"h":27.17,"l":27.075,"n":618,"o":27.09,"t":"2026-10-21T18:50:00Z","v":53903,"vw":27.109111},{"c":27.175,"h":27.195,"l":27.03,"n":1149,"o":27.16,"t":"2026-10-21T18:55:00Z","v":83497,"vw":27.148948},{"c":27.22,"h":27.225,"l":27.13,"n":666,"o":27.18,"t":"2026-10-21T19:00:00Z","v":43671,"vw":27.169995},{"c":27.28,"h":27.29,"l":27.2,"n":440,"o":27.21,"t":"2026-10-21T19:05:00Z","v":33772,"vw":27.253756},{"c":27.45,"h":27.45,"l":27.275,"n":1003,"o":27.285,"t":"2026-10-21T19:10:00Z","v":115442,"vw":27.33765},{"c":27.445,"h":27.49,"l":27.445,"n":601,"o":27.46,"t":"2026-10-21T19:15:00Z","v":37843,"vw":27.468439},{"c":27.435,"h":27.485,"l":27.415,"n":700,"o":27.435,"t":"2026-10-21T19:20:00Z","v":58570,"vw":27.441686},{"c":27.355,"h":27.475,"l":27.355,"n":1081,"o":27.44,"t":"2026-10-21T19:25:00Z","v":85037,"vw":27.41743},{"c":27.365,"h":27.41,"l":27.32,"n":1316,"o":27.355,"t":"2026-10-21T19:30:00Z","v":111792,"vw":27.358287},{"c":27.415,"h":27.435,"l":27.355,"n":701,"o":27.37,"t":"2026-10-21T19:35:00Z","v":53750,"vw":27.394753},{"c":27.42,"h":27.445,"l":27.375,"n":882,"o":27.415,"t":"2026-10-21T19:40:00Z","v":63008,"vw":27.413754},{"c":27.34,"h":27.43,"l":27.335,"n":963,"o":27.425,"t":"2026-10-21T19:45:00Z","v":63236,"vw":27.387354},{"c":27.37,"h":27.39,"l":27.325,"n":1115,"o":27.34,"t":"2026-10-21T19:50:00Z","v":82565,"vw":27.360848},{"c":27.31,"h":27.365,"l":27.27,"n":3711,"o":27.36,"t":"2026-10-21T19:55:00Z","v":317374,"vw":27.305977},{"c":27.31,"h":27.31,"l":27.31,"n":53,"o":27.31,"t":"2026-10-21T20:00:00Z","v":477408,"vw":27.31},{"c":27.38,"h":27.38,"l":27.38,"n":1,"o":27.38,"t":"2026-10-22T13:00:00Z","v":729,"vw":27.38},{"c":27.56,"h":27.585,"l":27.44,"n":56,"o":27.44,"t":"2026-10-22T13:30:00Z","v":7984,"vw":27.468132},{"c":27.435,"h":27.57,"l":27.425,"n":106,"o":27.53,"t":"2026-10-22T13:35:00Z","v":5181,"vw":27.526021},{"c":27.3,"h":27.485,"l":27.29,"n":429,"o":27.435,"t":"2026-10-22T13:40:00Z","v":34376,"vw":27.346152},{"c":27.46,"h":27.53,"l":27.29,"n":692,"o":27.295,"t":"2026-10-22T13:45:00Z","v":67507,"vw":27.344712},{"c":27.56,"h":27.5699,"l":27.48,"n":345,"o":27.48,"t":"2026-10-22T13:50:00Z","v":52176,"vw":27.51532},{"c":27.64,"h":27.67,"l":27.57,"n":1017,"o":27.59,"t":"2026-10-22T13:55:00Z","v":143203,"vw":27.590078},{"c":27.69,"h":27.73,"l":27.66,"n":138,"o":27.66,"t":"2026-10-22T14:00:00Z","v":6705,"vw":27.697436},{"c":27.74,"h":27.74,"l":27.7,"n":190,"o":27.71,"t":"2026-10-22T14:05:00Z","v":7580,"vw":27.716908},{"c":27.77,"h":27.77,"l":27.67,"n":241,"o":27.74,"t":"2026-10-22T14:10:00Z","v":17555,"vw":27.724981},{"c":27.68,"h":27.77,"l":27.68,"n":170,"o":27.77,"t":"2026-10-22T14:15:00Z","v":5356,"vw":27.726901},{"c":27.71,"h":27.72,"l":27.66,"n":279,"o":27.69,"t":"2026-10-22T14:20:00Z","v":13612,"vw":27.70116},{"c":27.74,"h":27.74,"l":27.65,"n":405,"o":27.7,"t":"2026-10-22T14:25:00Z","v":24708,"vw":27.693142},{"c":27.64,"h":27.78,"l":27.64,"n":350,"o":27.77,"t":"2026-10-22T14:30:00Z","v":25367,"vw":27.713893},{"c":27.67,"h":27.7,"l":27.635,"n":300,"o":27.65,"t":"2026-10-22T14:35:00Z","v":25122,"vw":27.671516},{"c":27.71,"h":27.735,"l":27.68,"n":375,"o":27.69,"t":"2026-10-22T14:40:00Z","v":62942,"vw":27.707473},{"c":27.66,"h":27.74,"l":27.66,"n":207,"o":27.72,"t":"2026-10-22T14:45:00Z","v":9515,"vw":27.713921},{"c":27.7,"h":27.71,"l":27.65,"n":239,"o":27.7,"t":"2026-10-22T14:50:00Z","v":11349,"vw":27.685349},{"c":27.735,"h":27.735,"l":27.71,"n":241,"o":27.72,"t":"2026-10-22T14:55:00Z","v":8981,"vw":27.717128},{"c":27.715,"h":27.73,"l":27.7,"n":199,"o":27.73,"t":"2026-10-22T15:00:00Z","v":6108,"vw":27.720385},{"c":27.775,"h":27.775,"l":27.73,"n":294,"o":27.73,"t":"2026-10-22T15:05:00Z","v":19851,"vw":27.746443},{"c":27.85,"h":27.875,"l":27.795,"n":413,"o":27.795,"t":"2026-10-22T15:10:00Z","v":35360,"vw":27.850749},{"c":27.795,"h":27.85,"l":27.795,"n":353,"o":27.85,"t":"2026-10-22T15:15:00Z","v":25523,"vw":27.826905},{"c":27.84,"h":27.8499,"l":27.77,"n":539,"o":27.795,"t":"2026-10-22T15:20:00Z","v":38724,"vw":27.810369},{"c":27.77,"h":27.84,"l":27.73,"n":566,"o":27.84,"t":"2026-10-22T15:25:00Z","v":60158,"vw":27.78149},{"c":27.82,"h":27.82,"l":27.78,"n":311,"o":27.78,"t":"2026-10-22T15:30:00Z","v":32312,"vw":27.807819},{"c":27.855,"h":27.8699,"l":27.82,"n":262,"o":27.82,"t":"2026-10-22T15:35:00Z","v":21916,"vw":27.857097},{"c":27.89,"h":27.89,"l":27.85,"n":469,"o":27.85,"t":"2026-10-22T15:40:00Z","v":73032,"vw":27.870585},{"c":27.91,"h":27.94,"l":27.86,"n":633,"o":27.89,"t":"2026-10-22T15:45:00Z","v":44264,"vw":27.898097},{"c":27.86,"h":27.91,"l":27.86,"n":199,"o":27.91,"t":"2026-10-22T15:50:00Z","v":8298,"vw":27.883796},{"c":27.9,"h":27.92,"l":27.86,"n":298,"o":27.86,"t":"2026-10-22T15:55:00Z","v":9212,"vw":27.900743},{"c":27.91,"h":27.93,"l":27.9,"n":144,"o":27.9,"t":"2026-10-22T16:00:00Z","v":8271,"vw":27.90554},{"c":27.925,"h":27.945,"l":27.91,"n":257,"o":27.92,"t":"2026-10-22T16:05:00Z","v":10270,"vw":27.925117},{"c":27.91,"h":27.93,"l":27.91,"n":145,"o":27.93,"t":"2026-10-22T16:10:00Z","v":5365,"vw":27.921955},{"c":27.945,"h":27.945,"l":27.915,"n":159,"o":27.915,"t":"2026-10-22T16:15:00Z","v":5608,"vw":27.93398},{"c":27.98,"h":28.01,"l":27.945,"n":291,"o":27.945,"t":"2026-10-22T16:20:00Z","v":12047,"vw":27.978907},{"c":28.035,"h":28.035,"l":27.995,"n":225,"o":27.995,"t":"2026-10-22T16:25:00Z","v":36900,"vw":28.00461},{"c":28.035,"h":28.05,"l":28.02,"n":250,"o":28.03,"t":"2026-10-22T16:30:00Z","v":16595,"vw":28.036205},{"c":28.06,"h":28.06,"l":28.015,"n":205,"o":28.03,"t":"2026-10-22T16:35:00Z","v":9893,"vw":28.03336},{"c":28.08,"h":28.09,"l":28.0501,"n":337,"o":28.065,"t":"2026-10-22T16:40:00Z","v":21627,"vw":28.072392},{"c":28.09,"h":28.1099,"l":28.06,"n":276,"o":28.08,"t":"2026-10-22T16:45:00Z","v":16118,"vw":28.078603},{"c":28.08,"h":28.105,"l":28.08,"n":222,"o":28.09,"t":"2026-10-22T16:50:00Z","v":8567,"vw":28.093819},{"c":28.13,"h":28.13,"l":28.09,"n":193,"o":28.09,"t":"2026-10-22T16:55:00Z","v":6201,"vw":28.109064},{"c":28.1,"h":28.17,"l":28.1,"n":289,"o":28.14,"t":"2026-10-22T17:00:00Z","v":13793,"vw":28.12759},{"c":28.12,"h":28.15,"l":28.1,"n":263,"o":28.11,"t":"2026-10-22T17:05:00Z","v":15937,"vw":28.119069},{"c":28.09,"h":28.135,"l":28.08,"n":240,"o":28.12,"t":"2026-10-22T17:10:00Z","v":11947,"vw":28.108014},{"c":28.08,"h":28.105,"l":28.07,"n":160,"o":28.09,"t":"2026-10-22T17:15:00Z","v":9557,"vw":28.0864},{"c":28.09,"h":28.09,"l":28.05,"n":271,"o":28.08,"t":"2026-10-22T17:20:00Z","v":22365,"vw":28.069863},{"c":28.135,"h":28.14,"l":28.095,"n":227,"o":28.095,"t":"2026-10-22T17:25:00Z","v":7796,"vw":28.122677},{"c":28.15,"h":28.165,"l":28.13,"n":265,"o":28.135,"t":"2026-10-22T17:30:00Z","v":13380,"vw":28.142764},{"c":28.085,"h":28.155,"l":28.085,"n":190,"o":28.155,"t":"2026-10-22T17:35:00Z","v":8750,"vw":28.13004},{"c":28.16,"h":28.16,"l":28.09,"n":210,"o":28.09,"t":"2026-10-22T17:40:00Z","v":12997,"vw":28.133502},{"c":28.225,"h":28.25,"l":28.16,"n":460,"o":28.1699,"t":"2026-10-22T17:45:00Z","v":26397,"vw":28.224697},{"c":28.285,"h":28.3,"l":28.215,"n":290,"o":28.22,"t":"2026-10-22T17:50:00Z","v":24266,"vw":28.274275},{"c":28.33,"h":28.33,"l":28.28,"n":353,"o":28.29,"t":"2026-10-22T17:55:00Z","v":19306,"vw":28.307266},{"c":28.315,"h":28.335,"l":28.235,"n":508,"o":28.33,"t":"2026-10-22T18:00:00Z","v":35556,"vw":28.289444},{"c":28.36,"h":28.4,"l":28.32,"n":455,"o":28.32,"t":"2026-10-22T18:05:00Z","v":33303,"vw":28.358007},{"c":28.355,"h":28.375,"l":28.34,"n":202,"o":28.37,"t":"2026-10-22T18:10:00Z","v":10581,"vw":28.352086},{"c":28.37,"h":28.375,"l":28.35,"n":188,"o":28.355,"t":"2026-10-22T18:15:00Z","v":9582,"vw":28.362602},{"c":28.4,"h":28.4,"l":28.345,"n":315,"o":28.365,"t":"2026-10-22T18:20:00Z","v":15789,"vw":28.367561},{"c":28.41,"h":28.44,"l":28.395,"n":430,"o":28.405,"t":"2026-10-22T18:25:00Z","v":23075,"vw":28.411667},{"c":28.4,"h":28.415,"l":28.39,"n":263,"o":28.415,"t":"2026-10-22T18:30:00Z","v":12841,"vw":28.403304},{"c":28.385,"h":28.395,"l":28.36,"n":214,"o":28.395,"t":"2026-10-22T18:35:00Z","v":12245,"vw":28.376278},{"c":28.37,"h":28.39,"l":28.365,"n":290,"o":28.38,"t":"2026-10-22T18:40:00Z","v":15574,"vw":28.378449},{"c":28.41,"h":28.43,"l":28.38,"n":297,"o":28.38,"t":"2026-10-22T18:45:00Z","v":11439,"vw":28.412136},{"c":28.365,"h":28.41,"l":28.365,"n":304,"o":28.405,"t":"2026-10-22T18:50:00Z","v":15037,"vw":28.387637},{"c":28.375,"h":28.385,"l":28.355,"n":306,"o":28.365,"t":"2026-10-22T18:55:00Z","v":14545,"vw":28.36912},{"c":28.355,"h":28.415,"l":28.35,"n":563,"o":28.37,"t":"2026-10-22T19:00:00Z","v":34384,"vw":28.390966},{"c":28.445,"h":28.445,"l":28.355,"n":469,"o":28.355,"t":"2026-10-22T19:05:00Z","v":23621,"vw":28.405241},{"c":28.345,"h":28.44,"l":28.34,"n":391,"o":28.44,"t":"2026-10-22T19:10:00Z","v":21837,"vw":28.385132},{"c":28.34,"h":28.375,"l":28.34,"n":412,"o":28.35,"t":"2026-10-22T19:15:00Z","v":22143,"vw":28.35532},{"c":28.345,"h":28.41,"l":28.34,"n":465,"o":28.345,"t":"2026-10-22T19:20:00Z","v":25475,"vw":28.369749},{"c":28.085,"h":28.345,"l":27.92,"n":4312,"o":28.34,"t":"2026-10-22T19:25:00Z","v":517197,"vw":28.121107},{"c":28.07,"h":28.12,"l":27.93,"n":1488,"o":28.085,"t":"2026-10-22T19:30:00Z","v":173101,"vw":28.051842},{"c":27.885,"h":28.07,"l":27.55,"n":2182,"o":28.07,"t":"2026-10-22T19:35:00Z","v":227909,"vw":27.754146},{"c":27.56,"h":27.98,"l":27.43,"n":4514,"o":27.89,"t":"2026-10-22T19:40:00Z","v":522461,"vw":27.624404},{"c":27.725,"h":27.76,"l":27.46,"n":3068,"o":27.55,"t":"2026-10-22T19:45:00Z","v":310887,"vw":27.574164},{"c":27.7,"h":27.78,"l":27.65,"n":1472,"o":27.73,"t":"2026-10-22T19:50:00Z","v":157877,"vw":27.702832},{"c":27.74,"h":27.795,"l":27.685,"n":4648,"o":27.71,"t":"2026-10-22T19:55:00Z","v":431542,"vw":27.744459},{"c":27.74,"h":27.74,"l":27.74,"n":70,"o":27.74,"t":"2026-10-22T20:00:00Z","v":651299,"vw":27.74},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-10-22T20:30:00Z","v":9700,"vw":27.74}],"history":[{"c":25.37,"h":26.02,"l":25.35,"n":16799,"o":25.96,"t":"2024-10-21T04:00:00Z","v":1328169,"vw":25.502627},{"c":25.38,"h":25.5,"l":25.22,"n":13561,"o":25.3,"t":"2024-10-22T04:00:00Z","v":1036255,"vw":25.387042},{"c":25.4,"h":25.46,"l":25.06,"n":15343,"o":25.26,"t":"2024-10-23T04:00:00Z","v":1216934,"vw":25.348318},{"c":25.55,"h":25.61,"l":25.28,"n":14012,"o":25.42,"t":"2024-10-24T04:00:00Z","v":1145652,"vw":25.463081},{"c":24.89,"h":25.665,"l":24.805,"n":15926,"o":25.64,"t":"2024-10-25T04:00:00Z","v":1262716,"vw":24.989483},{"c":25.16,"h":25.4,"l":25.09,"n":17837,"o":25.11,"t":"2024-10-28T04:00:00Z","v":1940284,"vw":25.202453},{"c":25.21,"h":25.27,"l":24.8192,"n":17956,"o":24.94,"t":"2024-10-29T04:00:00Z","v":1772354,"vw":25.111631},{"c":25.36,"h":25.71,"l":25.18,"n":14390,"o":25.18,"t":"2024-10-30T04:00:00Z","v":1442707,"vw":25.454442},{"c":25.04,"h":25.42,"l":25.04,"n":17113,"o":25.25,"t":"2024-10-31T04:00:00Z","v":1512131,"vw":25.177856},{"c":23.56,"h":24.79,"l":23.4,"n":40052,"o":24.75,"t":"2024-11-01T04:00:00Z","v":3860529,"vw":23.636475},{"c":23.52,"h":23.93,"l":23.475,"n":24365,"o":23.6,"t":"2024-11-04T05:00:00Z","v":2691883,"vw":23.594986},{"c":23.85,"h":23.945,"l":23.36,"n":32565,"o":23.57,"t":"2024-11-05T05:00:00Z","v":3366299,"vw":23.646665},{"c":24.82,"h":25.39,"l":23.92,"n":34259,"o":25.2,"t":"2024-11-06T05:00:00Z","v":2902630,"vw":24.602029},{"c":24.56,"h":24.77,"l":24.16,"n":26228,"o":24.69,"t":"2024-11-07T05:00:00Z","v":2415125,"vw":24.436793},{"c":24.46,"h":24.62,"l":24.26,"n":20820,"o":24.62,"t":"2024-11-08T05:00:00Z","v":1698768,"vw":24.444753},{"c":24.91,"h":24.955,"l":24.67,"n":19006,"o":24.67,"t":"2024-11-11T05:00:00Z","v":1401405,"vw":24.876832},{"c":24.95,"h":25.07,"l":24.75,"n":18229,"o":24.75,"t":"2024-11-12T05:00:00Z","v":1277153,"vw":24.938912},{"c":24.69,"h":25.09,"l":24.675,"n":14889,"o":25.02,"t":"2024-11-13T05:00:00Z","v":1334887,"vw":24.774843},{"c":24.6,"h":24.81,"l":24.415,"n":17100,"o":24.58,"t":"2024-11-14T05:00:00Z","v":1305693,"vw":24.580922},{"c":24.91,"h":25,"l":24.65,"n":15077,"o":24.78,"t":"2024-11-15T05:00:00Z","v":1168024,"vw":24.892326},{"c":24.79,"h":25.015,"l":24.775,"n":14707,"o":24.85,"t":"2024-11-18T05:00:00Z","v":968961,"vw":24.837303},{"c":24.57,"h":24.715,"l":24.5,"n":17344,"o":24.54,"t":"2024-11-19T05:00:00Z","v":1227528,"vw":24.58564},{"c":24.73,"h":24.755,"l":24.46,"n":13967,"o":24.5,"t":"2024-11-20T05:00:00Z","v":1049968,"vw":24.659849},{"c":24.97,"h":25.055,"l":24.71,"n":12926,"o":24.86,"t":"2024-11-21T05:00:00Z","v":875846,"vw":24.935959},{"c":25.5,"h":25.54,"l":25.05,"n":15324,"o":25.09,"t":"2024-11-22T05:00:00Z","v":1266654,"vw":25.455847},{"c":26.33,"h":26.56,"l":25.7,"n":25911,"o":25.7,"t":"2024-11-25T05:00:00Z","v":2690336,"vw":26.366618},{"c":26.11,"h":26.24,"l":25.66,"n":18160,"o":26.18,"t":"2024-11-26T05:00:00Z","v":1238230,"vw":25.977349},{"c":26.11,"h":26.52,"l":26.045,"n":13453,"o":26.28,"t":"2024-11-27T05:00:00Z","v":1012514,"vw":26.173074},{"c":26.26,"h":26.37,"l":26.115,"n":7201,"o":26.22,"t":"2024-11-29T05:00:00Z","v":592006,"vw":26.266554},{"c":26.03,"h":26.275,"l":25.86,"n":17954,"o":26.21,"t":"2024-12-02T05:00:00Z","v":1258126,"vw":26.100484},{"c":25.93,"h":26.198,"l":25.805,"n":15348,"o":26.14,"t":"2024-12-03T05:00:00Z","v":1306683,"vw":25.940539},{"c":25.63,"h":26.03,"l":25.4199,"n":15181,"o":25.88,"t":"2024-12-04T05:00:00Z","v":1152863,"vw":25.673293},{"c":25.7,"h":25.86,"l":25.51,"n":17958,"o":25.63,"t":"2024-12-05T05:00:00Z","v":1432901,"vw":25.70661},{"c":25.52,"h":25.88,"l":25.345,"n":15803,"o":25.88,"t":"2024-12-06T05:00:00Z","v":1007724,"vw":25.504241},{"c":24.63,"h":25.2407,"l":24.4,"n":24924,"o":25,"t":"2024-12-09T05:00:00Z","v":2063418,"vw":24.665275},{"c":24.57,"h":24.75,"l":24.11,"n":18478,"o":24.23,"t":"2024-12-10T05:00:00Z","v":1390489,"vw":24.555543},{"c":24.81,"h":24.92,"l":24.69,"n":18906,"o":24.83,"t":"2024-12-11T05:00:00Z","v":1649599,"vw":24.815765},{"c":24.86,"h":25.235,"l":24.84,"n":18214,"o":24.96,"t":"2024-12-12T05:00:00Z","v":1347499,"vw":24.951892},{"c":24.55,"h":24.865,"l":24.51,"n":21625,"o":24.83,"t":"2024-12-13T05:00:00Z","v":2152502,"vw":24.600953},{"c":24.7,"h":24.94,"l":24.56,"n":19640,"o":24.67,"t":"2024-12-16T05:00:00Z","v":1471094,"vw":24.743339},{"c":24.29,"h":24.765,"l":24.23,"n":16131,"o":24.56,"t":"2024-12-17T05:00:00Z","v":1282830,"vw":24.340827},{"c":23.38,"h":24.41,"l":23.28,"n":22149,"o":24.27,"t":"2024-12-18T05:00:00Z","v":1607923,"vw":23.720124},{"c":23.32,"h":23.8425,"l":23.31,"n":18845,"o":23.45,"t":"2024-12-19T05:00:00Z","v":2080395,"vw":23.413275},{"c":23.66,"h":23.79,"l":22.98,"n":24288,"o":23.12,"t":"2024-12-20T05:00:00Z","v":5682370,"vw":23.631541},{"c":23.68,"h":23.69,"l":23.38,"n":16292,"o":23.52,"t":"2024-12-23T05:00:00Z","v":1265388,"vw":23.605508},{"c":23.82,"h":23.9,"l":23.565,"n":8876,"o":23.69,"t":"2024-12-24T05:00:00Z","v":720741,"vw":23.813494},{"c":24,"h":24.03,"l":23.67,"n":16322,"o":23.67,"t":"2024-12-26T05:00:00Z","v":1290644,"vw":23.93362},{"c":23.69,"h":24.06,"l":23.55,"n":12514,"o":23.82,"t":"2024-12-27T05:00:00Z","v":846461,"vw":23.709853},{"c":23.65,"h":23.805,"l":23.356,"n":13238,"o":23.46,"t":"2024-12-30T05:00:00Z","v":868022,"vw":23.652365},{"c":23.71,"h":23.95,"l":23.66,"n":14108,"o":23.85,"t":"2024-12-31T05:00:00Z","v":1552002,"vw":23.729823},{"c":23.67,"h":23.955,"l":23.6,"n":16526,"o":23.76,"t":"2025-01-02T05:00:00Z","v":1571063,"vw":23.723513},{"c":23.85,"h":23.91,"l":23.6,"n":16144,"o":23.64,"t":"2025-01-03T05:00:00Z","v":1548230,"vw":23.79923},{"c":23.43,"h":23.99,"l":23.4,"n":15965,"o":23.82,"t":"2025-01-06T05:00:00Z","v":1551201,"vw":23.573568},{"c":23.44,"h":23.71,"l":23.285,"n":18486,"o":23.42,"t":"2025-01-07T05:00:00Z","v":1776685,"vw":23.459292},{"c":23.63,"h":23.63,"l":23.13,"n":16070,"o":23.19,"t":"2025-01-08T05:00:00Z","v":1729793,"vw":23.462707},{"c":22.89,"h":23.305,"l":22.84,"n":15199,"o":23.19,"t":"2025-01-10T05:00:00Z","v":1885468,"vw":22.961219},{"c":23.18,"h":23.21,"l":22.71,"n":16690,"o":22.79,"t":"2025-01-13T05:00:00Z","v":1631080,"vw":23.09182},{"c":23.7,"h":23.84,"l":23.28,"n":18933,"o":23.28,"t":"2025-01-14T05:00:00Z","v":1934633,"vw":23.639498},{"c":24.04,"h":24.19,"l":23.87,"n":18368,"o":24.19,"t":"2025-01-15T05:00:00Z","v":1720027,"vw":24.00817},{"c":24.34,"h":24.4,"l":23.93,"n":18872,"o":24,"t":"2025-01-16T05:00:00Z","v":1409700,"vw":24.205216},{"c":24.46,"h":24.65,"l":24.26,"n":16382,"o":24.37,"t":"2025-01-17T05:00:00Z","v":1954303,"vw":24.495593},{"c":24.56,"h":24.805,"l":24.48,"n":15823,"o":24.5,"t":"2025-01-21T05:00:00Z","v":1164291,"vw":24.593998},{"c":24.6,"h":24.755,"l":24.37,"n":17529,"o":24.47,"t":"2025-01-22T05:00:00Z","v":1492911,"vw":24.59887},{"c":24.79,"h":24.89,"l":24.41,"n":17807,"o":24.53,"t":"2025-01-23T05:00:00Z","v":1685578,"vw":24.753701},{"c":24.75,"h":24.82,"l":24.61,"n":15075,"o":24.72,"t":"2025-01-24T05:00:00Z","v":1298567,"vw":24.729504},{"c":25.58,"h":25.635,"l":24.76,"n":20907,"o":24.87,"t":"2025-01-27T05:00:00Z","v":1792685,"vw":25.521161},{"c":25.47,"h":25.72,"l":25.41,"n":16997,"o":25.48,"t":"2025-01-28T05:00:00Z","v":1243198,"vw":25.503861},{"c":25.31,"h":25.69,"l":25.14,"n":16776,"o":25.39,"t":"2025-01-29T05:00:00Z","v":1134175,"vw":25.374077},{"c":25.71,"h":25.88,"l":25.475,"n":13613,"o":25.59,"t":"2025-01-30T05:00:00Z","v":917378,"vw":25.736658},{"c":25.54,"h":25.75,"l":25.345,"n":20243,"o":25.6,"t":"2025-01-31T05:00:00Z","v":1780958,"vw":25.54122},{"c":25.14,"h":25.49,"l":24.82,"n":23546,"o":24.85,"t":"2025-02-03T05:00:00Z","v":2189540,"vw":25.21747},{"c":25.59,"h":26.07,"l":25.05,"n":32817,"o":25.62,"t":"2025-02-04T05:00:00Z","v":2933020,"vw":25.628713},{"c":25.52,"h":25.63,"l":25.22,"n":23689,"o":25.57,"t":"2025-02-05T05:00:00Z","v":1832761,"vw":25.445373},{"c":25.46,"h":25.83,"l":25.255,"n":21853,"o":25.79,"t":"2025-02-06T05:00:00Z","v":1686280,"vw":25.439235},{"c":25.26,"h":25.47,"l":25.13,"n":20256,"o":25.39,"t":"2025-02-07T05:00:00Z","v":1954749,"vw":25.326055},{"c":25.01,"h":25.2993,"l":24.965,"n":17312,"o":25.29,"t":"2025-02-10T05:00:00Z","v":1397790,"vw":25.080703},{"c":24.73,"h":25.07,"l":24.73,"n":18211,"o":24.91,"t":"2025-02-11T05:00:00Z","v":1585678,"vw":24.832423},{"c":24.13,"h":24.53,"l":24.02,"n":18182,"o":24.5,"t":"2025-02-12T05:00:00Z","v":1474548,"vw":24.157383},{"c":24.53,"h":24.565,"l":24.04,"n":19832,"o":24.2,"t":"2025-02-13T05:00:00Z","v":1439782,"vw":24.381709},{"c":24.69,"h":24.805,"l":24.39,"n":24659,"o":24.5,"t":"2025-02-14T05:00:00Z","v":2342155,"vw":24.657308},{"c":24.75,"h":24.78,"l":24.33,"n":22178,"o":24.63,"t":"2025-02-18T05:00:00Z","v":1986818,"vw":24.683229},{"c":24.55,"h":24.92,"l":24.47,"n":21585,"o":24.49,"t":"2025-02-19T05:00:00Z","v":1888056,"vw":24.636153},{"c":24.42,"h":24.63,"l":24.39,"n":16718,"o":24.51,"t":"2025-02-20T05:00:00Z","v":1314607,"vw":24.470596},{"c":23.97,"h":24.735,"l":23.94,"n":18655,"o":24.62,"t":"2025-02-21T05:00:00Z","v":1842481,"vw":24.143662},{"c":23.88,"h":24.21,"l":23.87,"n":25572,"o":24.12,"t":"2025-02-24T05:00:00Z","v":2142648,"vw":23.986725},{"c":24.09,"h":24.306,"l":23.81,"n":25116,"o":24.06,"t":"2025-02-25T05:00:00Z","v":1971484,"vw":24.025319},{"c":24.11,"h":24.23,"l":23.93,"n":21646,"o":23.93,"t":"2025-02-26T05:00:00Z","v":2029283,"vw":24.085825},{"c":24.27,"h":24.545,"l":24.08,"n":18825,"o":24.12,"t":"2025-02-27T05:00:00Z","v":1500472,"vw":24.317621},{"c":24.61,"h":24.61,"l":24.26,"n":20807,"o":24.41,"t":"2025-02-28T05:00:00Z","v":2550621,"vw":24.525074},{"c":24.57,"h":24.98,"l":24.37,"n":20122,"o":24.55,"t":"2025-03-03T05:00:00Z","v":1379979,"vw":24.647272},{"c":23.62,"h":24.39,"l":23.61,"n":21504,"o":24.36,"t":"2025-03-04T05:00:00Z","v":1533418,"vw":23.791004},{"c":23.74,"h":23.845,"l":23.37,"n":20575,"o":23.51,"t":"2025-03-05T05:00:00Z","v":1679449,"vw":23.672231},{"c":23.62,"h":23.7,"l":23.36,"n":22935,"o":23.6,"t":"2025-03-06T05:00:00Z","v":1857788,"vw":23.538847},{"c":23.79,"h":23.885,"l":23.34,"n":22642,"o":23.6,"t":"2025-03-07T05:00:00Z","v":2018574,"vw":23.678348},{"c":23.23,"h":23.88,"l":23.15,"n":27101,"o":23.68,"t":"2025-03-10T04:00:00Z","v":2507832,"vw":23.393857},{"c":22.81,"h":23.38,"l":22.63,"n":28271,"o":23.3,"t":"2025-03-11T04:00:00Z","v":2293744,"vw":22.918791},{"c":22.6,"h":23,"l":22.5,"n":25152,"o":22.95,"t":"2025-03-12T04:00:00Z","v":2507271,"vw":22.634749},{"c":22.56,"h":23.1,"l":22.47,"n":26806,"o":22.68,"t":"2025-03-13T04:00:00Z","v":2852855,"vw":22.628384},{"c":23.1,"h":23.14,"l":22.56,"n":22610,"o":22.65,"t":"2025-03-14T04:00:00Z","v":1978780,"vw":22.981746},{"c":23.05,"h":23.09,"l":22.3,"n":46555,"o":22.86,"t":"2025-03-17T04:00:00Z","v":4155031,"vw":22.862546},{"c":23.2,"h":23.37,"l":23.02,"n":33354,"o":23.02,"t":"2025-03-18T04:00:00Z","v":3134835,"vw":23.214844},{"c":23.41,"h":23.51,"l":23.12,"n":30723,"o":23.35,"t":"2025-03-19T04:00:00Z","v":3950912,"vw":23.338942},{"c":23.71,"h":23.85,"l":23.28,"n":28725,"o":23.28,"t":"2025-03-20T04:00:00Z","v":2816152,"vw":23.672447},{"c":23.55,"h":23.77,"l":23.3,"n":35786,"o":23.55,"t":"2025-03-21T04:00:00Z","v":23038337,"vw":23.544525},{"c":24.06,"h":24.11,"l":23.56,"n":22452,"o":23.76,"t":"2025-03-24T04:00:00Z","v":2629625,"vw":23.988831},{"c":24.29,"h":24.43,"l":24.13,"n":19340,"o":24.18,"t":"2025-03-25T04:00:00Z","v":1755854,"vw":24.311935},{"c":24.74,"h":24.875,"l":24.365,"n":24249,"o":24.47,"t":"2025-03-26T04:00:00Z","v":2003915,"vw":24.724042},{"c":24.83,"h":25.01,"l":24.69,"n":22107,"o":24.89,"t":"2025-03-27T04:00:00Z","v":2262571,"vw":24.865471},{"c":24.4,"h":24.98,"l":24.355,"n":19534,"o":24.88,"t":"2025-03-28T04:00:00Z","v":1718405,"vw":24.460302},{"c":24.78,"h":24.93,"l":24.19,"n":20340,"o":24.26,"t":"2025-03-31T04:00:00Z","v":2828935,"vw":24.736988},{"c":25.17,"h":25.255,"l":24.74,"n":22416,"o":24.76,"t":"2025-04-01T04:00:00Z","v":2055519,"vw":25.088548},{"c":25.55,"h":25.57,"l":24.95,"n":25853,"o":24.95,"t":"2025-04-02T04:00:00Z","v":2260032,"vw":25.434544},{"c":24.32,"h":25.19,"l":24.1,"n":28813,"o":24.78,"t":"2025-04-03T04:00:00Z","v":2255182,"vw":24.463782},{"c":23.14,"h":23.6,"l":22.775,"n":43157,"o":23.52,"t":"2025-04-04T04:00:00Z","v":3169312,"vw":23.200343},{"c":22.52,"h":23.815,"l":22.15,"n":31812,"o":22.39,"t":"2025-04-07T04:00:00Z","v":2635485,"vw":22.634007},{"c":22.43,"h":23.46,"l":22.12,"n":30088,"o":23.36,"t":"2025-04-08T04:00:00Z","v":2322306,"vw":22.749291},{"c":23.89,"h":24.01,"l":21.94,"n":34557,"o":22.32,"t":"2025-04-09T04:00:00Z","v":2637851,"vw":23.178162},{"c":23.21,"h":23.72,"l":22.68,"n":27231,"o":23.66,"t":"2025-04-10T04:00:00Z","v":2510866,"vw":23.226572},{"c":23.94,"h":23.96,"l":22.95,"n":28372,"o":23.17,"t":"2025-04-11T04:00:00Z","v":2341615,"vw":23.665097},{"c":24.3,"h":24.54,"l":24.14,"n":25421,"o":24.22,"t":"2025-04-14T04:00:00Z","v":2177569,"vw":24.340153},{"c":24.29,"h":24.705,"l":24.26,"n":23920,"o":24.33,"t":"2025-04-15T04:00:00Z","v":2041211,"vw":24.377228},{"c":23.84,"h":24.5,"l":23.63,"n":24355,"o":24.3,"t":"2025-04-16T04:00:00Z","v":2548983,"vw":23.979986},{"c":24.03,"h":24.27,"l":23.83,"n":20750,"o":23.83,"t":"2025-04-17T04:00:00Z","v":1681155,"vw":24.038647},{"c":23.4,"h":23.93,"l":23.24,"n":23858,"o":23.92,"t":"2025-04-21T04:00:00Z","v":1707720,"vw":23.434076},{"c":24.2,"h":24.265,"l":23.59,"n":22500,"o":23.62,"t":"2025-04-22T04:00:00Z","v":1855086,"vw":24.066279},{"c":24.15,"h":24.94,"l":24,"n":25617,"o":24.56,"t":"2025-04-23T04:00:00Z","v":1957087,"vw":24.268938},{"c":24.71,"h":24.72,"l":24,"n":28030,"o":24.1,"t":"2025-04-24T04:00:00Z","v":2374708,"vw":24.50263},{"c":24.22,"h":24.64,"l":24.14,"n":20563,"o":24.62,"t":"2025-04-25T04:00:00Z","v":1505547,"vw":24.263444},{"c":24.56,"h":24.605,"l":24.23,"n":18423,"o":24.23,"t":"2025-04-28T04:00:00Z","v":1375908,"vw":24.494732},{"c":24.68,"h":24.78,"l":24.4,"n":19631,"o":24.42,"t":"2025-04-29T04:00:00Z","v":1986885,"vw":24.658404},{"c":24.91,"h":25.035,"l":24.3,"n":27485,"o":24.53,"t":"2025-04-30T04:00:00Z","v":2889874,"vw":24.808938},{"c":25.31,"h":25.775,"l":24.59,"n":26501,"o":25.1,"t":"2025-05-01T04:00:00Z","v":2206997,"vw":25.423195},{"c":26.1,"h":26.22,"l":25.565,"n":22609,"o":25.66,"t":"2025-05-02T04:00:00Z","v":2048805,"vw":26.058578},{"c":26.04,"h":26.1899,"l":25.875,"n":16443,"o":25.97,"t":"2025-05-05T04:00:00Z","v":1306380,"vw":26.061525},{"c":26.01,"h":26.14,"l":25.84,"n":17945,"o":25.85,"t":"2025-05-06T04:00:00Z","v":1386878,"vw":26.021472},{"c":26.2,"h":26.36,"l":26.06,"n":20345,"o":26.11,"t":"2025-05-07T04:00:00Z","v":1492499,"vw":26.214769},{"c":26.24,"h":26.59,"l":26.235,"n":19079,"o":26.37,"t":"2025-05-08T04:00:00Z","v":1200045,"vw":26.344458},{"c":26.17,"h":26.395,"l":25.955,"n":16951,"o":26.27,"t":"2025-05-09T04:00:00Z","v":1261942,"vw":26.151387},{"c":26.58,"h":26.91,"l":26.33,"n":23232,"o":26.69,"t":"2025-05-12T04:00:00Z","v":1846815,"vw":26.56739},{"c":26.59,"h":26.72,"l":26.4,"n":17742,"o":26.67,"t":"2025-05-13T04:00:00Z","v":1291979,"vw":26.579126},{"c":26.24,"h":26.77,"l":26.085,"n":19889,"o":26.52,"t":"2025-05-14T04:00:00Z","v":1571034,"vw":26.288037},{"c":26.35,"h":26.375,"l":26.14,"n":20784,"o":26.23,"t":"2025-05-15T04:00:00Z","v":1795641,"vw":26.274927},{"c":26.9,"h":26.92,"l":26.21,"n":18962,"o":26.33,"t":"2025-05-16T04:00:00Z","v":1946564,"vw":26.809659},{"c":26.7,"h":26.83,"l":26.61,"n":17173,"o":26.73,"t":"2025-05-19T04:00:00Z","v":1315065,"vw":26.698531},{"c":26.61,"h":26.915,"l":26.58,"n":17919,"o":26.6,"t":"2025-05-20T04:00:00Z","v":1468345,"vw":26.681774},{"c":25.99,"h":26.47,"l":25.96,"n":20066,"o":26.34,"t":"2025-05-21T04:00:00Z","v":1652414,"vw":26.083322},{"c":26.13,"h":26.26,"l":25.84,"n":18901,"o":26.05,"t":"2025-05-22T04:00:00Z","v":1726072,"vw":26.116843},{"c":25.99,"h":26.11,"l":25.79,"n":18367,"o":25.79,"t":"2025-05-23T04:00:00Z","v":1365114,"vw":26.017553},{"c":26.62,"h":26.64,"l":25.96,"n":18140,"o":26.28,"t":"2025-05-27T04:00:00Z","v":1389688,"vw":26.506288},{"c":26.43,"h":26.715,"l":26.395,"n":18291,"o":26.62,"t":"2025-05-28T04:00:00Z","v":1622980,"vw":26.505437},{"c":26.52,"h":26.535,"l":26.24,"n":14464,"o":26.47,"t":"2025-05-29T04:00:00Z","v":1259441,"vw":26.466206},{"c":26.45,"h":26.595,"l":26.37,"n":16507,"o":26.47,"t":"2025-05-30T04:00:00Z","v":1976950,"vw":26.466377},{"c":26.32,"h":26.36,"l":26.01,"n":16903,"o":26.31,"t":"2025-06-02T04:00:00Z","v":1202231,"vw":26.276414},{"c":26.47,"h":26.57,"l":26.065,"n":18464,"o":26.25,"t":"2025-06-03T04:00:00Z","v":1899664,"vw":26.415951},{"c":26.06,"h":26.555,"l":26.06,"n":15416,"o":26.46,"t":"2025-06-04T04:00:00Z","v":1289279,"vw":26.180538},{"c":26.02,"h":26.175,"l":25.89,"n":16706,"o":26.1,"t":"2025-06-05T04:00:00Z","v":1121996,"vw":26.030618},{"c":26.31,"h":26.4,"l":26.09,"n":13433,"o":26.34,"t":"2025-06-06T04:00:00Z","v":878088,"vw":26.251184},{"c":26.05,"h":26.4,"l":25.855,"n":20370,"o":26.26,"t":"2025-06-09T04:00:00Z","v":1198123,"vw":26.075403},{"c":26.23,"h":26.35,"l":26.03,"n":16823,"o":26.08,"t":"2025-06-10T04:00:00Z","v":996143,"vw":26.232831},{"c":26.54,"h":26.785,"l":26.25,"n":24646,"o":26.25,"t":"2025-06-11T04:00:00Z","v":2361771,"vw":26.598681},{"c":26.9,"h":26.915,"l":26.21,"n":19448,"o":26.34,"t":"2025-06-12T04:00:00Z","v":1614338,"vw":26.754056},{"c":26.85,"h":27.119,"l":26.635,"n":25832,"o":26.72,"t":"2025-06-13T04:00:00Z","v":1880434,"vw":26.892004},{"c":26.94,"h":27.335,"l":26.895,"n":21720,"o":26.99,"t":"2025-06-16T04:00:00Z","v":2036954,"vw":27.050556},{"c":26.42,"h":26.94,"l":26.125,"n":24444,"o":26.94,"t":"2025-06-17T04:00:00Z","v":2469572,"vw":26.422089},{"c":26.95,"h":27.14,"l":26.47,"n":24023,"o":26.47,"t":"2025-06-18T04:00:00Z","v":2266684,"vw":26.972},{"c":27.02,"h":27.165,"l":26.91,"n":24216,"o":27.06,"t":"2025-06-20T04:00:00Z","v":6736161,"vw":27.022687},{"c":27.71,"h":27.74,"l":27.01,"n":27942,"o":27.06,"t":"2025-06-23T04:00:00Z","v":2358457,"vw":27.532818},{"c":28.1,"h":28.28,"l":27.85,"n":30059,"o":27.9,"t":"2025-06-24T04:00:00Z","v":3239676,"vw":28.143947},{"c":27.47,"h":28.055,"l":27.42,"n":22665,"o":27.92,"t":"2025-06-25T04:00:00Z","v":1643002,"vw":27.562015},{"c":27.6,"h":27.73,"l":27.42,"n":20494,"o":27.62,"t":"2025-06-26T04:00:00Z","v":2005026,"vw":27.562092},{"c":27.67,"h":27.8,"l":27.505,"n":21284,"o":27.61,"t":"2025-06-27T04:00:00Z","v":3319090,"vw":27.66005},{"c":27.84,"h":27.855,"l":27.57,"n":20845,"o":27.71,"t":"2025-06-30T04:00:00Z","v":2341924,"vw":27.791187},{"c":28.2,"h":28.345,"l":27.71,"n":24012,"o":27.71,"t":"2025-07-01T04:00:00Z","v":2091253,"vw":28.155706},{"c":27.91,"h":28.24,"l":27.81,"n":24246,"o":28.14,"t":"2025-07-02T04:00:00Z","v":1745189,"vw":27.941465},{"c":28.52,"h":28.67,"l":27.96,"n":31103,"o":27.99,"t":"2025-07-03T04:00:00Z","v":3959385,"vw":28.436515},{"c":27.42,"h":28.32,"l":27.33,"n":26133,"o":28.17,"t":"2025-07-07T04:00:00Z","v":2383458,"vw":27.535838},{"c":27.25,"h":27.64,"l":27.225,"n":22181,"o":27.3,"t":"2025-07-08T04:00:00Z","v":2213621,"vw":27.365102},{"c":26.58,"h":27.3,"l":26.57,"n":27467,"o":27.24,"t":"2025-07-09T04:00:00Z","v":2858779,"vw":26.712343},{"c":25.87,"h":26.6,"l":25.7801,"n":37006,"o":26.54,"t":"2025-07-10T04:00:00Z","v":3844355,"vw":25.981796},{"c":25.26,"h":25.795,"l":25.1448,"n":38161,"o":25.66,"t":"2025-07-11T04:00:00Z","v":3982282,"vw":25.332017},{"c":25.54,"h":25.6493,"l":25.16,"n":30165,"o":25.25,"t":"2025-07-14T04:00:00Z","v":2694097,"vw":25.477672},{"c":25.06,"h":25.7,"l":24.99,"n":27038,"o":25.41,"t":"2025-07-15T04:00:00Z","v":2944112,"vw":25.207549},{"c":25.11,"h":25.24,"l":24.775,"n":30692,"o":25.04,"t":"2025-07-16T04:00:00Z","v":3060515,"vw":25.079545},{"c":25.31,"h":25.32,"l":24.975,"n":31536,"o":25.08,"t":"2025-07-17T04:00:00Z","v":2532328,"vw":25.208585},{"c":25.2,"h":25.47,"l":25.125,"n":26654,"o":25.35,"t":"2025-07-18T04:00:00Z","v":1866800,"vw":25.221111},{"c":25.49,"h":25.64,"l":25.23,"n":24235,"o":25.31,"t":"2025-07-21T04:00:00Z","v":2104964,"vw":25.490704},{"c":25.72,"h":25.84,"l":25.49,"n":27040,"o":25.51,"t":"2025-07-22T04:00:00Z","v":2573618,"vw":25.708024},{"c":25.74,"h":25.86,"l":25.63,"n":22705,"o":25.83,"t":"2025-07-23T04:00:00Z","v":1709305,"vw":25.744136},{"c":25.56,"h":25.84,"l":25.515,"n":21248,"o":25.67,"t":"2025-07-24T04:00:00Z","v":1760462,"vw":25.639156},{"c":25.63,"h":25.74,"l":25.4765,"n":22802,"o":25.56,"t":"2025-07-25T04:00:00Z","v":1660279,"vw":25.638777},{"c":25.54,"h":25.665,"l":25.355,"n":22576,"o":25.59,"t":"2025-07-28T04:00:00Z","v":2259936,"vw":25.52271},{"c":25.68,"h":25.88,"l":25.655,"n":25270,"o":25.75,"t":"2025-07-29T04:00:00Z","v":1942341,"vw":25.73327},{"c":25.37,"h":25.805,"l":25.265,"n":22711,"o":25.67,"t":"2025-07-30T04:00:00Z","v":2085840,"vw":25.46211},{"c":25.9,"h":26.215,"l":25.53,"n":44199,"o":25.61,"t":"2025-07-31T04:00:00Z","v":3639958,"vw":25.936232},{"c":26.28,"h":26.35,"l":25.85,"n":32854,"o":25.94,"t":"2025-08-01T04:00:00Z","v":2466354,"vw":26.201139},{"c":26.72,"h":26.72,"l":26.33,"n":22974,"o":26.37,"t":"2025-08-04T04:00:00Z","v":1928099,"vw":26.576647},{"c":26.94,"h":26.955,"l":26.665,"n":20832,"o":26.77,"t":"2025-08-05T04:00:00Z","v":1799138,"vw":26.86786},{"c":27.03,"h":27.195,"l":26.865,"n":20454,"o":27,"t":"2025-08-06T04:00:00Z","v":1916222,"vw":27.031589},{"c":26.46,"h":27.03,"l":26.38,"n":30726,"o":27.03,"t":"2025-08-07T04:00:00Z","v":2285173,"vw":26.498947},{"c":27.17,"h":27.345,"l":26.56,"n":28628,"o":26.61,"t":"2025-08-08T04:00:00Z","v":2097627,"vw":27.14708},{"c":27.33,"h":27.49,"l":27.14,"n":18411,"o":27.14,"t":"2025-08-11T04:00:00Z","v":1524407,"vw":27.359474},{"c":27.52,"h":27.76,"l":27.25,"n":28625,"o":27.54,"t":"2025-08-12T04:00:00Z","v":2559496,"vw":27.494659},{"c":27.76,"h":27.805,"l":27.36,"n":33694,"o":27.65,"t":"2025-08-13T04:00:00Z","v":3152513,"vw":27.61287},{"c":27.86,"h":27.879,"l":27.485,"n":21442,"o":27.63,"t":"2025-08-14T04:00:00Z","v":2079719,"vw":27.75295},{"c":27.51,"h":27.94,"l":27.43,"n":20634,"o":27.94,"t":"2025-08-15T04:00:00Z","v":1743989,"vw":27.533482},{"c":27.26,"h":27.46,"l":27.155,"n":20161,"o":27.36,"t":"2025-08-18T04:00:00Z","v":1321360,"vw":27.250276},{"c":27.46,"h":27.6,"l":27.2,"n":19141,"o":27.25,"t":"2025-08-19T04:00:00Z","v":1420959,"vw":27.463031},{"c":27.5,"h":27.6,"l":27.31,"n":22342,"o":27.56,"t":"2025-08-20T04:00:00Z","v":2069863,"vw":27.495988},{"c":27.54,"h":27.695,"l":27.38,"n":17338,"o":27.4,"t":"2025-08-21T04:00:00Z","v":1301013,"vw":27.552421},{"c":28.15,"h":28.2,"l":27.645,"n":19033,"o":27.69,"t":"2025-08-22T04:00:00Z","v":1332913,"vw":28.053213},{"c":27.92,"h":28.175,"l":27.91,"n":16014,"o":28.07,"t":"2025-08-25T04:00:00Z","v":1068356,"vw":27.990461},{"c":27.85,"h":27.9759,"l":27.745,"n":18829,"o":27.9,"t":"2025-08-26T04:00:00Z","v":1992457,"vw":27.870651},{"c":28,"h":28.055,"l":27.66,"n":17258,"o":27.84,"t":"2025-08-27T04:00:00Z","v":1385514,"vw":27.988553},{"c":27.68,"h":28.13,"l":27.465,"n":16923,"o":28.07,"t":"2025-08-28T04:00:00Z","v":1201469,"vw":27.648182},{"c":27.83,"h":27.87,"l":27.65,"n":17189,"o":27.66,"t":"2025-08-29T04:00:00Z","v":1576792,"vw":27.80019},{"c":27.83,"h":27.83,"l":27.48,"n":18501,"o":27.62,"t":"2025-09-02T04:00:00Z","v":1371192,"vw":27.72593},{"c":28.05,"h":28.11,"l":27.64,"n":18257,"o":27.64,"t":"2025-09-03T04:00:00Z","v":1196561,"vw":27.974142},{"c":28.44,"h":28.46,"l":28.135,"n":17875,"o":28.28,"t":"2025-09-04T04:00:00Z","v":1580664,"vw":28.36719},{"c":28.4,"h":28.71,"l":28.22,"n":21837,"o":28.49,"t":"2025-09-05T04:00:00Z","v":1659203,"vw":28.393752},{"c":28.41,"h":28.48,"l":28.07,"n":19236,"o":28.35,"t":"2025-09-08T04:00:00Z","v":1252881,"vw":28.359439},{"c":28.25,"h":28.495,"l":28.1,"n":20444,"o":28.4,"t":"2025-09-09T04:00:00Z","v":1175754,"vw":28.261746},{"c":28.37,"h":28.5,"l":28.07,"n":21685,"o":28.24,"t":"2025-09-10T04:00:00Z","v":1483682,"vw":28.321062},{"c":28.92,"h":28.98,"l":28.35,"n":20462,"o":28.44,"t":"2025-09-11T04:00:00Z","v":1751449,"vw":28.851606},{"c":28.43,"h":28.86,"l":28.42,"n":17992,"o":28.76,"t":"2025-09-12T04:00:00Z","v":1538179,"vw":28.587524},{"c":27.99,"h":28.4,"l":27.95,"n":25355,"o":28.38,"t":"2025-09-15T04:00:00Z","v":1745201,"vw":28.099502},{"c":27.88,"h":28.08,"l":27.745,"n":20474,"o":28,"t":"2025-09-16T04:00:00Z","v":1722669,"vw":27.847693},{"c":28,"h":28.36,"l":27.8,"n":25583,"o":27.99,"t":"2025-09-17T04:00:00Z","v":2489920,"vw":28.01334},{"c":28.5,"h":29.01,"l":28.06,"n":40690,"o":28.06,"t":"2025-09-18T04:00:00Z","v":4176452,"vw":28.606539},{"c":28.33,"h":28.65,"l":28.26,"n":36843,"o":28.28,"t":"2025-09-19T04:00:00Z","v":10318019,"vw":28.357733},{"c":28.12,"h":28.42,"l":28.055,"n":27342,"o":28.22,"t":"2025-09-22T04:00:00Z","v":2638213,"vw":28.184064},{"c":28.27,"h":28.47,"l":28.155,"n":23687,"o":28.2,"t":"2025-09-23T04:00:00Z","v":3923679,"vw":28.301323},{"c":28.52,"h":28.53,"l":28.17,"n":21640,"o":28.33,"t":"2025-09-24T04:00:00Z","v":1780139,"vw":28.425147},{"c":28.39,"h":28.555,"l":28.273,"n":20927,"o":28.48,"t":"2025-09-25T04:00:00Z","v":1346666,"vw":28.39054},{"c":28.77,"h":28.77,"l":28.46,"n":20662,"o":28.5,"t":"2025-09-26T04:00:00Z","v":1215755,"vw":28.678028},{"c":28.44,"h":28.8,"l":28.22,"n":34035,"o":28.8,"t":"2025-09-29T04:00:00Z","v":1517847,"vw":28.412293},{"c":28.37,"h":28.67,"l":28.24,"n":21779,"o":28.46,"t":"2025-09-30T04:00:00Z","v":1526851,"vw":28.382549},{"c":28.1,"h":28.375,"l":28.03,"n":25873,"o":28.28,"t":"2025-10-01T04:00:00Z","v":1938514,"vw":28.140387},{"c":27.75,"h":27.97,"l":27.39,"n":25777,"o":27.94,"t":"2025-10-02T04:00:00Z","v":1660931,"vw":27.701029},{"c":27.51,"h":27.92,"l":27.33,"n":20910,"o":27.74,"t":"2025-10-03T04:00:00Z","v":1578049,"vw":27.521545},{"c":27.23,"h":27.67,"l":27.13,"n":22120,"o":27.55,"t":"2025-10-06T04:00:00Z","v":1645354,"vw":27.27809},{"c":27.04,"h":27.34,"l":26.985,"n":22907,"o":27.2,"t":"2025-10-07T04:00:00Z","v":1743875,"vw":27.083239},{"c":26.98,"h":27.34,"l":26.955,"n":19005,"o":27.13,"t":"2025-10-08T04:00:00Z","v":1363455,"vw":27.02591},{"c":26.88,"h":27.08,"l":26.675,"n":19695,"o":26.98,"t":"2025-10-09T04:00:00Z","v":1505212,"vw":26.827892},{"c":26.73,"h":27.055,"l":26.64,"n":20787,"o":27,"t":"2025-10-10T04:00:00Z","v":1574619,"vw":26.764475},{"c":26.96,"h":27.085,"l":26.65,"n":20985,"o":26.71,"t":"2025-10-13T04:00:00Z","v":1678060,"vw":26.95972},{"c":27.66,"h":27.745,"l":26.89,"n":23321,"o":26.89,"t":"2025-10-14T04:00:00Z","v":1958396,"vw":27.528704},{"c":27.37,"h":27.88,"l":27.19,"n":23641,"o":27.68,"t":"2025-10-15T04:00:00Z","v":1994612,"vw":27.484495},{"c":26.56,"h":27.28,"l":26.365,"n":26861,"o":27.28,"t":"2025-10-16T04:00:00Z","v":1950043,"vw":26.550364},{"c":26.92,"h":26.97,"l":26.58,"n":19315,"o":26.71,"t":"2025-10-17T04:00:00Z","v":1449647,"vw":26.892372},{"c":27.07,"h":27.19,"l":26.715,"n":19705,"o":27,"t":"2025-10-20T04:00:00Z","v":1392294,"vw":27.013151},{"c":27.17,"h":27.405,"l":26.89,"n":19787,"o":26.97,"t":"2025-10-21T04:00:00Z","v":1665376,"vw":27.235563},{"c":27.36,"h":27.49,"l":27.06,"n":18966,"o":27.06,"t":"2025-10-22T04:00:00Z","v":1428707,"vw":27.391135},{"c":27.43,"h":27.72,"l":27.33,"n":24455,"o":27.56,"t":"2025-10-23T04:00:00Z","v":1832224,"vw":27.46377},{"c":27.38,"h":27.71,"l":27.365,"n":19840,"o":27.56,"t":"2025-10-24T04:00:00Z","v":1711991,"vw":27.475899},{"c":26.99,"h":27.389,"l":26.895,"n":19976,"o":27.32,"t":"2025-10-27T04:00:00Z","v":1737954,"vw":27.040066},{"c":26.77,"h":26.995,"l":26.67,"n":19990,"o":26.93,"t":"2025-10-28T04:00:00Z","v":1592289,"vw":26.771952},{"c":26.36,"h":26.81,"l":26.185,"n":30104,"o":26.65,"t":"2025-10-29T04:00:00Z","v":2923733,"vw":26.461223},{"c":27.5,"h":27.54,"l":26.2,"n":34475,"o":26.68,"t":"2025-10-30T04:00:00Z","v":3032031,"vw":27.29598},{"c":27.42,"h":27.715,"l":27.295,"n":32517,"o":27.33,"t":"2025-10-31T04:00:00Z","v":2659667,"vw":27.43838},{"c":27.68,"h":27.735,"l":26.95,"n":23628,"o":27.28,"t":"2025-11-03T05:00:00Z","v":1572313,"vw":27.540859},{"c":28.07,"h":28.0881,"l":27.545,"n":19703,"o":27.7,"t":"2025-11-04T05:00:00Z","v":1217386,"vw":27.915262},{"c":28.07,"h":28.15,"l":27.72,"n":24637,"o":28,"t":"2025-11-05T05:00:00Z","v":1935037,"vw":28.01925},{"c":27.64,"h":28.18,"l":27.605,"n":22386,"o":27.95,"t":"2025-11-06T05:00:00Z","v":1394464,"vw":27.726448},{"c":28.03,"h":28.04,"l":27.185,"n":23689,"o":27.52,"t":"2025-11-07T05:00:00Z","v":1582086,"vw":27.758279},{"c":28.29,"h":28.415,"l":27.78,"n":22443,"o":27.98,"t":"2025-11-10T05:00:00Z","v":1560390,"vw":28.215553},{"c":28.48,"h":28.56,"l":28.25,"n":16488,"o":28.42,"t":"2025-11-11T05:00:00Z","v":938474,"vw":28.446755},{"c":28.47,"h":28.6,"l":28.3,"n":19800,"o":28.42,"t":"2025-11-12T05:00:00Z","v":1281520,"vw":28.44531},{"c":28.19,"h":28.54,"l":28.15,"n":19128,"o":28.49,"t":"2025-11-13T05:00:00Z","v":1341481,"vw":28.282886},{"c":28.21,"h":28.255,"l":27.91,"n":17754,"o":28.19,"t":"2025-11-14T05:00:00Z","v":1245686,"vw":28.133019},{"c":27.6,"h":28.3,"l":27.52,"n":18139,"o":28.3,"t":"2025-11-17T05:00:00Z","v":1124456,"vw":27.737761},{"c":27.82,"h":27.95,"l":27.43,"n":19162,"o":27.54,"t":"2025-11-18T05:00:00Z","v":1356774,"vw":27.815968},{"c":27.82,"h":28.065,"l":27.787,"n":16921,"o":27.79,"t":"2025-11-19T05:00:00Z","v":1201516,"vw":27.866925},{"c":28,"h":28.41,"l":27.817,"n":21506,"o":28.01,"t":"2025-11-20T05:00:00Z","v":1173182,"vw":28.025985},{"c":28.29,"h":28.59,"l":28,"n":16699,"o":28.21,"t":"2025-11-21T05:00:00Z","v":1053641,"vw":28.336857},{"c":28.17,"h":28.4,"l":28.13,"n":18061,"o":28.21,"t":"2025-11-24T05:00:00Z","v":1964454,"vw":28.206291},{"c":28.44,"h":28.66,"l":28.23,"n":20643,"o":28.37,"t":"2025-11-25T05:00:00Z","v":1698892,"vw":28.488334},{"c":28.38,"h":28.681,"l":28.375,"n":20120,"o":28.44,"t":"2025-11-26T05:00:00Z","v":1708533,"vw":28.476187},{"c":28.35,"h":28.65,"l":28.33,"n":13638,"o":28.56,"t":"2025-11-28T05:00:00Z","v":922357,"vw":28.433025},{"c":28.53,"h":28.53,"l":28.1865,"n":20689,"o":28.24,"t":"2025-12-01T05:00:00Z","v":1606153,"vw":28.446838},{"c":28.37,"h":28.7,"l":28.33,"n":20082,"o":28.55,"t":"2025-12-02T05:00:00Z","v":1439218,"vw":28.433303},{"c":28.28,"h":28.65,"l":28.2,"n":18993,"o":28.45,"t":"2025-12-03T05:00:00Z","v":1297549,"vw":28.34863},{"c":27.92,"h":28.235,"l":27.805,"n":19639,"o":28.16,"t":"2025-12-04T05:00:00Z","v":1133612,"vw":27.987114},{"c":27.99,"h":28.08,"l":27.81,"n":20074,"o":27.81,"t":"2025-12-05T05:00:00Z","v":1486826,"vw":27.987175},{"c":27.75,"h":27.955,"l":27.575,"n":24612,"o":27.84,"t":"2025-12-08T05:00:00Z","v":1424034,"vw":27.798373},{"c":27.79,"h":28.125,"l":27.58,"n":21997,"o":27.88,"t":"2025-12-09T05:00:00Z","v":1465523,"vw":27.784896},{"c":28.97,"h":29.079,"l":27.64,"n":32077,"o":27.85,"t":"2025-12-10T05:00:00Z","v":3132587,"vw":28.771248},{"c":29.09,"h":29.21,"l":28.81,"n":28141,"o":29.07,"t":"2025-12-11T05:00:00Z","v":1747907,"vw":29.024951},{"c":29.01,"h":29.2,"l":28.815,"n":20275,"o":29.2,"t":"2025-12-12T05:00:00Z","v":1233965,"vw":28.977265},{"c":29.15,"h":29.26,"l":28.78,"n":25364,"o":29.05,"t":"2025-12-15T05:00:00Z","v":1922030,"vw":29.088769},{"c":29.08,"h":29.47,"l":28.95,"n":23159,"o":29.24,"t":"2025-12-16T05:00:00Z","v":1663315,"vw":29.114321},{"c":29.4,"h":29.61,"l":28.95,"n":21309,"o":29.08,"t":"2025-12-17T05:00:00Z","v":1654346,"vw":29.44975},{"c":29.86,"h":29.97,"l":29.35,"n":22535,"o":29.64,"t":"2025-12-18T05:00:00Z","v":1841461,"vw":29.793643},{"c":29.63,"h":29.91,"l":29.43,"n":28305,"o":29.83,"t":"2025-12-19T05:00:00Z","v":5607006,"vw":29.627028},{"c":29.66,"h":29.81,"l":29.57,"n":25354,"o":29.59,"t":"2025-12-22T05:00:00Z","v":1937978,"vw":29.655696},{"c":29.68,"h":29.81,"l":29.55,"n":23632,"o":29.71,"t":"2025-12-23T05:00:00Z","v":1726966,"vw":29.685609},{"c":29.72,"h":29.91,"l":29.66,"n":10200,"o":29.66,"t":"2025-12-24T05:00:00Z","v":554926,"vw":29.790882},{"c":29.79,"h":29.82,"l":29.605,"n":16522,"o":29.71,"t":"2025-12-26T05:00:00Z","v":949518,"vw":29.750589},{"c":29.7,"h":29.89,"l":29.48,"n":17605,"o":29.83,"t":"2025-12-29T05:00:00Z","v":1462703,"vw":29.654115},{"c":29.6,"h":29.72,"l":29.49,"n":18009,"o":29.67,"t":"2025-12-30T05:00:00Z","v":1016962,"vw":29.603497},{"c":29.22,"h":29.7,"l":29.165,"n":19268,"o":29.58,"t":"2025-12-31T05:00:00Z","v":1564271,"vw":29.279227},{"c":29.15,"h":29.3,"l":28.82,"n":21250,"o":29.14,"t":"2026-01-02T05:00:00Z","v":1327562,"vw":29.138537},{"c":29.56,"h":29.785,"l":28.95,"n":23959,"o":28.95,"t":"2026-01-05T05:00:00Z","v":1836464,"vw":29.593919},{"c":28.98,"h":29.55,"l":28.67,"n":26498,"o":29.37,"t":"2026-01-06T05:00:00Z","v":1982796,"vw":28.951587},{"c":28.74,"h":29.19,"l":28.67,"n":20794,"o":29.09,"t":"2026-01-07T05:00:00Z","v":1594402,"vw":28.760629},{"c":29.08,"h":29.105,"l":28.645,"n":23836,"o":28.68,"t":"2026-01-08T05:00:00Z","v":1768767,"vw":28.998619},{"c":29.01,"h":29.39,"l":29.005,"n":22817,"o":29.1,"t":"2026-01-09T05:00:00Z","v":1670916,"vw":29.145206},{"c":27.9,"h":28.805,"l":27.79,"n":27740,"o":28.74,"t":"2026-01-12T05:00:00Z","v":2427880,"vw":28.053106},{"c":25.7,"h":27.85,"l":25.62,"n":57936,"o":27.81,"t":"2026-01-13T05:00:00Z","v":5198424,"vw":26.248807},{"c":26.12,"h":26.29,"l":25.6,"n":42887,"o":25.71,"t":"2026-01-14T05:00:00Z","v":3804268,"vw":26.032823},{"c":26.2,"h":26.605,"l":25.9,"n":31696,"o":26.3,"t":"2026-01-15T05:00:00Z","v":2419995,"vw":26.168034},{"c":26.41,"h":26.47,"l":26.19,"n":30647,"o":26.19,"t":"2026-01-16T05:00:00Z","v":2506945,"vw":26.35511},{"c":26.34,"h":26.61,"l":26.1284,"n":28811,"o":26.18,"t":"2026-01-20T05:00:00Z","v":2457533,"vw":26.375687},{"c":26.68,"h":26.845,"l":26.125,"n":30049,"o":26.32,"t":"2026-01-21T05:00:00Z","v":2290473,"vw":26.603612},{"c":26.88,"h":26.885,"l":26.56,"n":24354,"o":26.72,"t":"2026-01-22T05:00:00Z","v":1991459,"vw":26.792115},{"c":26.27,"h":26.85,"l":26.06,"n":27707,"o":26.835,"t":"2026-01-23T05:00:00Z","v":2058799,"vw":26.302327},{"c":26.49,"h":26.74,"l":26.34,"n":24889,"o":26.37,"t":"2026-01-26T05:00:00Z","v":2086524,"vw":26.509611},{"c":26.49,"h":26.635,"l":26.36,"n":28950,"o":26.44,"t":"2026-01-27T05:00:00Z","v":2400286,"vw":26.495188},{"c":26.43,"h":26.72,"l":26.35,"n":29432,"o":26.35,"t":"2026-01-28T05:00:00Z","v":2511257,"vw":26.492682},{"c":27.01,"h":27.02,"l":26.51,"n":28797,"o":26.6,"t":"2026-01-29T05:00:00Z","v":2398445,"vw":26.921515},{"c":26.92,"h":27.105,"l":26.61,"n":30654,"o":26.73,"t":"2026-01-30T05:00:00Z","v":2450369,"vw":26.882309},{"c":27.55,"h":27.655,"l":26.83,"n":41842,"o":26.99,"t":"2026-02-02T05:00:00Z","v":4224434,"vw":27.383136},{"c":26.12,"h":26.87,"l":25.41,"n":56261,"o":26.14,"t":"2026-02-03T05:00:00Z","v":4294334,"vw":26.202682},{"c":26.6,"h":26.915,"l":26.125,"n":40028,"o":26.22,"t":"2026-02-04T05:00:00Z","v":3103006,"vw":26.64},{"c":27.27,"h":27.315,"l":26.65,"n":31824,"o":26.73,"t":"2026-02-05T05:00:00Z","v":2534023,"vw":27.149011},{"c":27.31,"h":27.81,"l":27.22,"n":30308,"o":27.44,"t":"2026-02-06T05:00:00Z","v":2300990,"vw":27.422596},{"c":26.62,"h":27.245,"l":26.58,"n":26548,"o":27.16,"t":"2026-02-09T05:00:00Z","v":1987951,"vw":26.703578},{"c":26.84,"h":26.945,"l":26.55,"n":23226,"o":26.74,"t":"2026-02-10T05:00:00Z","v":1452996,"vw":26.770628},{"c":27.36,"h":27.5,"l":26.89,"n":25888,"o":26.93,"t":"2026-02-11T05:00:00Z","v":1879901,"vw":27.327533},{"c":27.42,"h":27.62,"l":27.26,"n":39807,"o":27.47,"t":"2026-02-12T05:00:00Z","v":2607193,"vw":27.41611},{"c":26.66,"h":27.32,"l":26.41,"n":38597,"o":27.17,"t":"2026-02-13T05:00:00Z","v":3315104,"vw":26.751337},{"c":26.85,"h":27.04,"l":26.44,"n":31212,"o":26.5,"t":"2026-02-17T05:00:00Z","v":2064617,"vw":26.704683},{"c":26.78,"h":27.07,"l":26.52,"n":25603,"o":26.82,"t":"2026-02-18T05:00:00Z","v":1946426,"vw":26.732157},{"c":26.06,"h":26.875,"l":25.885,"n":32786,"o":26.68,"t":"2026-02-19T05:00:00Z","v":2300225,"vw":26.147829},{"c":26.21,"h":26.44,"l":26.07,"n":31344,"o":26.15,"t":"2026-02-20T05:00:00Z","v":3056183,"vw":26.203855},{"c":25.79,"h":26.42,"l":25.745,"n":24842,"o":26.22,"t":"2026-02-23T05:00:00Z","v":1969236,"vw":25.912211},{"c":26.13,"h":26.195,"l":25.71,"n":26445,"o":25.77,"t":"2026-02-24T05:00:00Z","v":2233218,"vw":26.056194},{"c":26.52,"h":26.595,"l":26.05,"n":22028,"o":26.19,"t":"2026-02-25T05:00:00Z","v":1730506,"vw":26.419962},{"c":26.81,"h":26.9,"l":26.64,"n":24409,"o":26.64,"t":"2026-02-26T05:00:00Z","v":1757415,"vw":26.800047},{"c":26.53,"h":26.8,"l":26.46,"n":29180,"o":26.63,"t":"2026-02-27T05:00:00Z","v":3929556,"vw":26.557153},{"c":27.12,"h":27.265,"l":26.22,"n":25754,"o":26.22,"t":"2026-03-02T05:00:00Z","v":1930998,"vw":27.056036},{"c":26.72,"h":26.99,"l":26.38,"n":24158,"o":26.61,"t":"2026-03-03T05:00:00Z","v":2060435,"vw":26.719158},{"c":26.9,"h":26.955,"l":26.44,"n":24019,"o":26.7,"t":"2026-03-04T05:00:00Z","v":1909470,"vw":26.827393},{"c":26.78,"h":27.02,"l":26.5,"n":24599,"o":26.72,"t":"2026-03-05T05:00:00Z","v":1584135,"vw":26.797599},{"c":26.52,"h":26.64,"l":25.87,"n":27780,"o":26.38,"t":"2026-03-06T05:00:00Z","v":2063478,"vw":26.310099},{"c":26.57,"h":26.66,"l":26.11,"n":28244,"o":26.31,"t":"2026-03-09T04:00:00Z","v":1775190,"vw":26.458034},{"c":26.39,"h":26.65,"l":26.14,"n":25029,"o":26.48,"t":"2026-03-10T04:00:00Z","v":1733068,"vw":26.404051},{"c":25.88,"h":26.49,"l":25.63,"n":29874,"o":26.33,"t":"2026-03-11T04:00:00Z","v":2128944,"vw":25.872894},{"c":26.11,"h":26.155,"l":25.41,"n":30526,"o":25.41,"t":"2026-03-12T04:00:00Z","v":2341644,"vw":25.946764},{"c":26.04,"h":26.41,"l":25.695,"n":28948,"o":26.31,"t":"2026-03-13T04:00:00Z","v":2039603,"vw":26.034161},{"c":26.11,"h":26.48,"l":26.085,"n":22050,"o":26.22,"t":"2026-03-16T04:00:00Z","v":1420733,"vw":26.237583},{"c":26.15,"h":26.46,"l":26.14,"n":20227,"o":26.41,"t":"2026-03-17T04:00:00Z","v":1625288,"vw":26.236041},{"c":25.79,"h":26.22,"l":25.49,"n":29103,"o":25.98,"t":"2026-03-18T04:00:00Z","v":1945565,"vw":25.86788},{"c":25.99,"h":26.07,"l":25.64,"n":25163,"o":25.75,"t":"2026-03-19T04:00:00Z","v":2129276,"vw":25.885815},{"c":25.66,"h":26.095,"l":25.55,"n":23209,"o":25.98,"t":"2026-03-20T04:00:00Z","v":3312361,"vw":25.680767},{"c":25.87,"h":26.19,"l":25.84,"n":20198,"o":26.17,"t":"2026-03-23T04:00:00Z","v":1389692,"vw":25.952755},{"c":25.88,"h":26.16,"l":25.68,"n":19408,"o":25.68,"t":"2026-03-24T04:00:00Z","v":1589944,"vw":25.938595},{"c":26.01,"h":26.215,"l":25.625,"n":20869,"o":26.13,"t":"2026-03-25T04:00:00Z","v":1557442,"vw":25.931052},{"c":26.11,"h":26.19,"l":25.92,"n":26296,"o":25.92,"t":"2026-03-26T04:00:00Z","v":1874999,"vw":26.087173},{"c":25.72,"h":26.075,"l":25.63,"n":29619,"o":25.99,"t":"2026-03-27T04:00:00Z","v":2171797,"vw":25.824308},{"c":26.09,"h":26.215,"l":25.785,"n":22249,"o":25.95,"t":"2026-03-30T04:00:00Z","v":1357156,"vw":26.066726},{"c":26.25,"h":26.575,"l":25.915,"n":24014,"o":26.53,"t":"2026-03-31T04:00:00Z","v":1633522,"vw":26.236667},{"c":26.26,"h":26.36,"l":26.05,"n":22654,"o":26.23,"t":"2026-04-01T04:00:00Z","v":1557861,"vw":26.257144},{"c":26.52,"h":26.69,"l":26.1,"n":22227,"o":26.18,"t":"2026-04-02T04:00:00Z","v":2081466,"vw":26.501765},{"c":27.02,"h":27.04,"l":26.52,"n":21161,"o":26.52,"t":"2026-04-06T04:00:00Z","v":1512874,"vw":26.93145},{"c":27.03,"h":27.365,"l":26.98,"n":24290,"o":26.98,"t":"2026-04-07T04:00:00Z","v":1932209,"vw":27.117862},{"c":27.43,"h":27.54,"l":27,"n":26770,"o":27,"t":"2026-04-08T04:00:00Z","v":2471033,"vw":27.415747},{"c":27.76,"h":27.92,"l":27.345,"n":19408,"o":27.38,"t":"2026-04-09T04:00:00Z","v":1205653,"vw":27.74238},{"c":27.2,"h":27.955,"l":27.175,"n":22655,"o":27.76,"t":"2026-04-10T04:00:00Z","v":1676815,"vw":27.405336},{"c":27.49,"h":27.49,"l":26.96,"n":19114,"o":27.16,"t":"2026-04-13T04:00:00Z","v":1263841,"vw":27.318517},{"c":27.28,"h":27.5,"l":27.24,"n":16927,"o":27.32,"t":"2026-04-14T04:00:00Z","v":1395732,"vw":27.340313},{"c":27.22,"h":27.38,"l":26.99,"n":23754,"o":27.26,"t":"2026-04-15T04:00:00Z","v":1842447,"vw":27.177291},{"c":27.4,"h":27.61,"l":27.2,"n":18661,"o":27.2,"t":"2026-04-16T04:00:00Z","v":1371277,"vw":27.389601},{"c":27.97,"h":28.225,"l":27.58,"n":21383,"o":27.58,"t":"2026-04-17T04:00:00Z","v":1546755,"vw":27.9931},{"c":27.98,"h":28.36,"l":27.88,"n":22481,"o":27.92,"t":"2026-04-20T04:00:00Z","v":1549155,"vw":28.050664},{"c":27.98,"h":28.16,"l":27.71,"n":24198,"o":28.04,"t":"2026-04-21T04:00:00Z","v":1645421,"vw":27.926367},{"c":28.17,"h":28.265,"l":27.98,"n":21043,"o":28,"t":"2026-04-22T04:00:00Z","v":1393378,"vw":28.145434},{"c":28.77,"h":28.875,"l":28.21,"n":24810,"o":28.21,"t":"2026-04-23T04:00:00Z","v":1665114,"vw":28.65426},{"c":28.63,"h":28.9,"l":28.555,"n":23530,"o":28.74,"t":"2026-04-24T04:00:00Z","v":1645225,"vw":28.65341},{"c":29.03,"h":29.065,"l":28.72,"n":21422,"o":28.72,"t":"2026-04-27T04:00:00Z","v":2026721,"vw":28.988054},{"c":28.98,"h":29.53,"l":28.845,"n":35817,"o":29.3,"t":"2026-04-28T04:00:00Z","v":2863147,"vw":29.048079},{"c":29.13,"h":29.34,"l":28.93,"n":34208,"o":28.93,"t":"2026-04-29T04:00:00Z","v":2378167,"vw":29.149142},{"c":26.48,"h":28.348,"l":26.42,"n":60191,"o":27.85,"t":"2026-04-30T04:00:00Z","v":5905363,"vw":26.983577},{"c":26.26,"h":26.735,"l":25.785,"n":40208,"o":26.2,"t":"2026-05-01T04:00:00Z","v":2976312,"vw":26.192052},{"c":26.17,"h":26.36,"l":25.85,"n":39770,"o":25.98,"t":"2026-05-04T04:00:00Z","v":3276870,"vw":26.120608},{"c":26.24,"h":26.535,"l":26.065,"n":26531,"o":26.2,"t":"2026-05-05T04:00:00Z","v":2254180,"vw":26.269027},{"c":26.4,"h":26.66,"l":26.16,"n":31041,"o":26.17,"t":"2026-05-06T04:00:00Z","v":2792825,"vw":26.452985},{"c":26.58,"h":26.82,"l":26.21,"n":37434,"o":26.34,"t":"2026-05-07T04:00:00Z","v":3048557,"vw":26.531655},{"c":26.75,"h":27.02,"l":26.54,"n":26095,"o":26.94,"t":"2026-05-08T04:00:00Z","v":2355461,"vw":26.735989},{"c":26.1,"h":26.92,"l":25.9201,"n":25402,"o":26.85,"t":"2026-05-11T04:00:00Z","v":1939576,"vw":26.165492},{"c":26.06,"h":26.22,"l":25.69,"n":26579,"o":26.18,"t":"2026-05-12T04:00:00Z","v":1993376,"vw":26.02523},{"c":25.78,"h":25.97,"l":25.53,"n":22941,"o":25.88,"t":"2026-05-13T04:00:00Z","v":1673940,"vw":25.715402},{"c":25.91,"h":26.17,"l":25.88,"n":19171,"o":25.99,"t":"2026-05-14T04:00:00Z","v":1212550,"vw":25.961969},{"c":25.9,"h":26.1048,"l":25.81,"n":17525,"o":26.08,"t":"2026-05-15T04:00:00Z","v":1288261,"vw":25.915727},{"c":26.38,"h":26.52,"l":25.715,"n":21048,"o":25.91,"t":"2026-05-18T04:00:00Z","v":1233290,"vw":26.377571},{"c":26.07,"h":26.44,"l":25.9,"n":23068,"o":26.39,"t":"2026-05-19T04:00:00Z","v":1553497,"vw":26.066183},{"c":26.33,"h":26.42,"l":26,"n":19673,"o":26.13,"t":"2026-05-20T04:00:00Z","v":1200781,"vw":26.31616},{"c":26.17,"h":26.26,"l":25.76,"n":23482,"o":26.15,"t":"2026-05-21T04:00:00Z","v":1543602,"vw":26.142718},{"c":26,"h":26.255,"l":25.925,"n":19341,"o":26.12,"t":"2026-05-22T04:00:00Z","v":1347515,"vw":26.061585},{"c":26.02,"h":26.18,"l":25.865,"n":21885,"o":25.98,"t":"2026-05-26T04:00:00Z","v":1503949,"vw":26.039482},{"c":25.86,"h":26.3,"l":25.655,"n":24324,"o":26.01,"t":"2026-05-27T04:00:00Z","v":1726664,"vw":25.831726},{"c":25.51,"h":25.9,"l":25.44,"n":23055,"o":25.73,"t":"2026-05-28T04:00:00Z","v":1529653,"vw":25.573007},{"c":25.22,"h":25.705,"l":25.21,"n":25831,"o":25.55,"t":"2026-05-29T04:00:00Z","v":2504992,"vw":25.400453},{"c":25.06,"h":25.77,"l":25.04,"n":27506,"o":25.77,"t":"2026-06-01T04:00:00Z","v":2505953,"vw":25.120782},{"c":24.89,"h":25.405,"l":24.885,"n":31625,"o":25.07,"t":"2026-06-02T04:00:00Z","v":2433730,"vw":25.113382},{"c":24.86,"h":25.22,"l":24.69,"n":26379,"o":24.98,"t":"2026-06-03T04:00:00Z","v":1688919,"vw":24.832211},{"c":25.12,"h":25.54,"l":25.05,"n":26757,"o":25.26,"t":"2026-06-04T04:00:00Z","v":1690449,"vw":25.188474},{"c":25.51,"h":25.6151,"l":25.195,"n":20198,"o":25.23,"t":"2026-06-05T04:00:00Z","v":1254442,"vw":25.475448},{"c":25.25,"h":25.6,"l":25.22,"n":20123,"o":25.38,"t":"2026-06-08T04:00:00Z","v":1623508,"vw":25.311868},{"c":25.55,"h":25.77,"l":25.345,"n":26208,"o":25.35,"t":"2026-06-09T04:00:00Z","v":1557034,"vw":25.541505},{"c":25.72,"h":26.015,"l":25.67,"n":25092,"o":25.71,"t":"2026-06-10T04:00:00Z","v":1986668,"vw":25.767109},{"c":25.47,"h":25.875,"l":25.32,"n":25292,"o":25.8,"t":"2026-06-11T04:00:00Z","v":2074261,"vw":25.486108},{"c":25.81,"h":25.92,"l":25.55,"n":23031,"o":25.61,"t":"2026-06-12T04:00:00Z","v":1563957,"vw":25.798537},{"c":25.84,"h":26.16,"l":25.78,"n":23172,"o":25.87,"t":"2026-06-15T04:00:00Z","v":1667621,"vw":25.897272},{"c":26.37,"h":26.43,"l":26.04,"n":21728,"o":26.04,"t":"2026-06-16T04:00:00Z","v":1524214,"vw":26.322226},{"c":26.25,"h":26.53,"l":25.96,"n":24319,"o":26.2,"t":"2026-06-17T04:00:00Z","v":1632915,"vw":26.222093},{"c":26.06,"h":26.49,"l":25.92,"n":23481,"o":26.41,"t":"2026-06-18T04:00:00Z","v":4565829,"vw":26.088885},{"c":26.3,"h":26.45,"l":26.105,"n":19375,"o":26.13,"t":"2026-06-22T04:00:00Z","v":1380261,"vw":26.273773},{"c":26.49,"h":26.665,"l":26.3308,"n":20857,"o":26.5,"t":"2026-06-23T04:00:00Z","v":1490863,"vw":26.521291},{"c":27.05,"h":27.18,"l":26.54,"n":24322,"o":26.55,"t":"2026-06-24T04:00:00Z","v":1526693,"vw":27.042345},{"c":27.36,"h":27.9,"l":27.09,"n":31114,"o":27.1,"t":"2026-06-25T04:00:00Z","v":1735329,"vw":27.433206},{"c":27.84,"h":27.89,"l":27.29,"n":30427,"o":27.48,"t":"2026-06-26T04:00:00Z","v":3663974,"vw":27.792147},{"c":28.23,"h":28.23,"l":27.62,"n":24647,"o":27.71,"t":"2026-06-29T04:00:00Z","v":1790495,"vw":28.149217},{"c":28.2,"h":28.365,"l":28.01,"n":20622,"o":28.13,"t":"2026-06-30T04:00:00Z","v":1829047,"vw":28.212791},{"c":28.13,"h":28.35,"l":27.75,"n":28484,"o":27.75,"t":"2026-07-01T04:00:00Z","v":1981813,"vw":28.113103},{"c":28.23,"h":28.42,"l":27.605,"n":24465,"o":28.31,"t":"2026-07-02T04:00:00Z","v":1704325,"vw":28.100765},{"c":28.21,"h":28.46,"l":28.175,"n":22671,"o":28.22,"t":"2026-07-06T04:00:00Z","v":1686820,"vw":28.263609},{"c":28.19,"h":28.67,"l":28.175,"n":24665,"o":28.4,"t":"2026-07-07T04:00:00Z","v":2198561,"vw":28.301023},{"c":28.13,"h":28.225,"l":27.72,"n":23528,"o":28.22,"t":"2026-07-08T04:00:00Z","v":1662219,"vw":28.080965},{"c":28.19,"h":28.46,"l":28.04,"n":25870,"o":28.12,"t":"2026-07-09T04:00:00Z","v":1950862,"vw":28.195757},{"c":28.14,"h":28.385,"l":27.98,"n":20547,"o":28.26,"t":"2026-07-10T04:00:00Z","v":1381925,"vw":28.128923},{"c":28.42,"h":28.475,"l":27.985,"n":19610,"o":28.28,"t":"2026-07-13T04:00:00Z","v":1481278,"vw":28.361298},{"c":28.55,"h":28.91,"l":28.29,"n":22792,"o":28.29,"t":"2026-07-14T04:00:00Z","v":1991388,"vw":28.618587},{"c":28.09,"h":28.68,"l":27.87,"n":34482,"o":28.43,"t":"2026-07-15T04:00:00Z","v":2613011,"vw":28.220625},{"c":29.24,"h":29.25,"l":28.2,"n":31191,"o":28.2,"t":"2026-07-16T04:00:00Z","v":2345136,"vw":29.062304},{"c":29.47,"h":29.7,"l":29.1725,"n":27607,"o":29.31,"t":"2026-07-17T04:00:00Z","v":2031368,"vw":29.439661},{"c":29.32,"h":29.515,"l":29.17,"n":22793,"o":29.43,"t":"2026-07-20T04:00:00Z","v":1480313,"vw":29.309357},{"c":29.1,"h":29.406,"l":28.815,"n":22764,"o":29.26,"t":"2026-07-21T04:00:00Z","v":1905510,"vw":29.029228},{"c":29.04,"h":29.17,"l":28.89,"n":21664,"o":29.06,"t":"2026-07-22T04:00:00Z","v":1552610,"vw":29.008669},{"c":28.96,"h":29,"l":28.53,"n":21737,"o":28.92,"t":"2026-07-23T04:00:00Z","v":1405127,"vw":28.854877},{"c":29.65,"h":29.75,"l":28.965,"n":25238,"o":29.09,"t":"2026-07-24T04:00:00Z","v":1643665,"vw":29.549767},{"c":30,"h":30.215,"l":29.5,"n":21764,"o":29.67,"t":"2026-07-27T04:00:00Z","v":1721747,"vw":30.005845},{"c":30.58,"h":30.665,"l":30.2,"n":27404,"o":30.2,"t":"2026-07-28T04:00:00Z","v":1815724,"vw":30.522389},{"c":30.58,"h":31.0256,"l":30.385,"n":32350,"o":30.44,"t":"2026-07-29T04:00:00Z","v":2148626,"vw":30.728698},{"c":30.45,"h":31.89,"l":29.88,"n":31708,"o":31.89,"t":"2026-07-30T04:00:00Z","v":2237691,"vw":30.416515},{"c":30.04,"h":30.74,"l":29.86,"n":28261,"o":30.59,"t":"2026-07-31T04:00:00Z","v":1935324,"vw":30.058697},{"c":30.58,"h":30.79,"l":29.62,"n":29542,"o":29.7,"t":"2026-08-03T04:00:00Z","v":2133837,"vw":30.523424},{"c":30.95,"h":31.04,"l":30.31,"n":26876,"o":30.31,"t":"2026-08-04T04:00:00Z","v":1793050,"vw":30.907655},{"c":30.59,"h":30.92,"l":30.37,"n":24978,"o":30.88,"t":"2026-08-05T04:00:00Z","v":1691950,"vw":30.550813},{"c":30.26,"h":30.755,"l":29.99,"n":25450,"o":30.65,"t":"2026-08-06T04:00:00Z","v":1541070,"vw":30.230373},{"c":30.48,"h":30.745,"l":29.955,"n":27321,"o":30.3,"t":"2026-08-07T04:00:00Z","v":1572407,"vw":30.484676},{"c":30.27,"h":30.62,"l":30.14,"n":20876,"o":30.34,"t":"2026-08-10T04:00:00Z","v":1381554,"vw":30.319266},{"c":30.35,"h":30.74,"l":30.24,"n":21826,"o":30.24,"t":"2026-08-11T04:00:00Z","v":1373347,"vw":30.450483},{"c":30.64,"h":30.81,"l":30.26,"n":23424,"o":30.28,"t":"2026-08-12T04:00:00Z","v":1571868,"vw":30.666029},{"c":30.84,"h":30.93,"l":30.55,"n":23622,"o":30.88,"t":"2026-08-13T04:00:00Z","v":1548524,"vw":30.789049},{"c":31.16,"h":31.165,"l":30.81,"n":19016,"o":31,"t":"2026-08-14T04:00:00Z","v":1353713,"vw":31.077706},{"c":31.11,"h":31.26,"l":30.98,"n":21299,"o":31.1,"t":"2026-08-17T04:00:00Z","v":1636699,"vw":31.1074},{"c":31.12,"h":31.54,"l":31.12,"n":22130,"o":31.29,"t":"2026-08-18T04:00:00Z","v":1181380,"vw":31.21647},{"c":30.88,"h":31.38,"l":30.88,"n":20506,"o":31.28,"t":"2026-08-19T04:00:00Z","v":1506653,"vw":31.018045},{"c":30.71,"h":31.045,"l":30.61,"n":18200,"o":30.72,"t":"2026-08-20T04:00:00Z","v":1290030,"vw":30.80805},{"c":30.9,"h":31.07,"l":30.785,"n":17835,"o":30.79,"t":"2026-08-21T04:00:00Z","v":1793587,"vw":30.900953},{"c":31.1,"h":31.38,"l":30.98,"n":17373,"o":30.98,"t":"2026-08-24T04:00:00Z","v":1062511,"vw":31.160546},{"c":31.24,"h":31.3,"l":30.91,"n":18162,"o":31.07,"t":"2026-08-25T04:00:00Z","v":1476935,"vw":31.158103},{"c":31.29,"h":31.425,"l":31.15,"n":19234,"o":31.24,"t":"2026-08-26T04:00:00Z","v":1467856,"vw":31.270289},{"c":31.08,"h":31.36,"l":30.87,"n":20597,"o":31.05,"t":"2026-08-27T04:00:00Z","v":1949661,"vw":31.194337},{"c":30.99,"h":31.265,"l":30.99,"n":18191,"o":31.21,"t":"2026-08-28T04:00:00Z","v":1046091,"vw":31.084544},{"c":30.65,"h":31,"l":30.635,"n":19409,"o":30.91,"t":"2026-08-31T04:00:00Z","v":2226939,"vw":30.710512},{"c":30.69,"h":31.02,"l":30.635,"n":20222,"o":30.73,"t":"2026-09-01T04:00:00Z","v":1605708,"vw":30.758821},{"c":31.04,"h":31.285,"l":30.7766,"n":24133,"o":30.92,"t":"2026-09-02T04:00:00Z","v":1620739,"vw":31.11021},{"c":31.47,"h":31.615,"l":31.21,"n":17779,"o":31.21,"t":"2026-09-03T04:00:00Z","v":1075653,"vw":31.489484},{"c":31.01,"h":31.41,"l":30.94,"n":23631,"o":31.27,"t":"2026-09-04T04:00:00Z","v":1526027,"vw":31.089392},{"c":30.66,"h":30.99,"l":30.61,"n":21190,"o":30.77,"t":"2026-09-08T04:00:00Z","v":1249187,"vw":30.746974},{"c":30.87,"h":31.04,"l":30.495,"n":22921,"o":30.74,"t":"2026-09-09T04:00:00Z","v":1285889,"vw":30.867836},{"c":30.84,"h":31.165,"l":30.56,"n":20648,"o":30.98,"t":"2026-09-10T04:00:00Z","v":1682337,"vw":30.77368},{"c":30.74,"h":31.21,"l":30.675,"n":23691,"o":31.08,"t":"2026-09-11T04:00:00Z","v":1664588,"vw":30.79753},{"c":30.87,"h":31.16,"l":30.78,"n":23543,"o":31.01,"t":"2026-09-14T04:00:00Z","v":1648316,"vw":30.877687},{"c":29.91,"h":30.69,"l":28.96,"n":55416,"o":30.66,"t":"2026-09-15T04:00:00Z","v":5150154,"vw":29.676313},{"c":29.5,"h":29.99,"l":29.155,"n":33378,"o":29.86,"t":"2026-09-16T04:00:00Z","v":2962580,"vw":29.450284},{"c":29.67,"h":30.08,"l":29.28,"n":24505,"o":29.63,"t":"2026-09-17T04:00:00Z","v":2291069,"vw":29.704325},{"c":29.69,"h":29.85,"l":29.3,"n":25024,"o":29.56,"t":"2026-09-18T04:00:00Z","v":5219413,"vw":29.68304},{"c":29.45,"h":29.91,"l":29.43,"n":21490,"o":29.77,"t":"2026-09-21T04:00:00Z","v":1526925,"vw":29.600937},{"c":29.29,"h":29.82,"l":29.28,"n":28857,"o":29.48,"t":"2026-09-22T04:00:00Z","v":2314349,"vw":29.469392},{"c":29.3,"h":29.68,"l":29.13,"n":29565,"o":29.19,"t":"2026-09-23T04:00:00Z","v":1872764,"vw":29.363026},{"c":28.73,"h":29.675,"l":28.685,"n":22977,"o":29.48,"t":"2026-09-24T04:00:00Z","v":1955273,"vw":28.952177},{"c":28.48,"h":28.855,"l":28.12,"n":27161,"o":28.8,"t":"2026-09-25T04:00:00Z","v":2021102,"vw":28.437616},{"c":28.35,"h":28.39,"l":28.11,"n":26589,"o":28.38,"t":"2026-09-28T04:00:00Z","v":2049693,"vw":28.286764},{"c":28.25,"h":28.38,"l":27.95,"n":28371,"o":28.25,"t":"2026-09-29T04:00:00Z","v":2370778,"vw":28.184494},{"c":25.84,"h":28.63,"l":25.68,"n":44641,"o":28.3,"t":"2026-09-30T04:00:00Z","v":5468891,"vw":26.329041},{"c":26.37,"h":26.54,"l":25.7,"n":52160,"o":26.06,"t":"2026-10-01T04:00:00Z","v":4791193,"vw":26.216386},{"c":26.95,"h":27.27,"l":26.33,"n":40680,"o":26.45,"t":"2026-10-02T04:00:00Z","v":3800545,"vw":26.97274},{"c":27.12,"h":27.255,"l":26.8,"n":30942,"o":26.92,"t":"2026-10-05T04:00:00Z","v":2807618,"vw":27.106913},{"c":27.36,"h":27.44,"l":27.02,"n":22129,"o":27.14,"t":"2026-10-06T04:00:00Z","v":2108974,"vw":27.267019},{"c":27.07,"h":27.3,"l":27.05,"n":25564,"o":27.19,"t":"2026-10-07T04:00:00Z","v":1888540,"vw":27.138664},{"c":27.87,"h":27.87,"l":26.99,"n":33679,"o":26.99,"t":"2026-10-08T04:00:00Z","v":2859288,"vw":27.605056},{"c":27.43,"h":27.85,"l":27.39,"n":26104,"o":27.69,"t":"2026-10-09T04:00:00Z","v":1781153,"vw":27.487137},{"c":27.03,"h":27.57,"l":26.96,"n":24794,"o":27.57,"t":"2026-10-12T04:00:00Z","v":2112885,"vw":27.130495},{"c":27.12,"h":27.44,"l":26.83,"n":24365,"o":27.29,"t":"2026-10-13T04:00:00Z","v":1844370,"vw":27.056821},{"c":27.29,"h":27.335,"l":26.73,"n":25572,"o":27.04,"t":"2026-10-14T04:00:00Z","v":2319042,"vw":27.155209},{"c":27.61,"h":27.96,"l":27.425,"n":25557,"o":27.55,"t":"2026-10-15T04:00:00Z","v":2136273,"vw":27.580904},{"c":27.85,"h":27.96,"l":27.595,"n":18054,"o":27.61,"t":"2026-10-16T04:00:00Z","v":1675675,"vw":27.802393},{"c":27.72,"h":27.91,"l":27.57,"n":25580,"o":27.77,"t":"2026-10-19T04:00:00Z","v":2255461,"vw":27.724822},{"c":28.17,"h":28.24,"l":27.77,"n":23245,"o":27.77,"t":"2026-10-20T04:00:00Z","v":1813168,"vw":28.068953},{"c":27.31,"h":28.35,"l":27.005,"n":41321,"o":28.31,"t":"2026-10-21T04:00:00Z","v":3683687,"vw":27.413731},{"c":27.74,"h":28.445,"l":27.29,"n":44254,"o":27.44,"t":"2026-10-22T04:00:00Z","v":4760388,"vw":27.827783}],"volatilityBars":[{"c":29.51,"h":29.56,"l":29.38,"n":427,"o":29.48,"t":"2026-09-22T13:30:00Z","v":30032,"vw":29.464132},{"c":29.58,"h":29.625,"l":29.42,"n":650,"o":29.505,"t":"2026-09-22T13:45:00Z","v":36626,"vw":29.502209},{"c":29.625,"h":29.725,"l":29.58,"n":517,"o":29.58,"t":"2026-09-22T14:00:00Z","v":23747,"vw":29.658436},{"c":29.6,"h":29.675,"l":29.6,"n":759,"o":29.6,"t":"2026-09-22T14:15:00Z","v":34646,"vw":29.631511},{"c":29.595,"h":29.61,"l":29.53,"n":668,"o":29.61,"t":"2026-09-22T14:30:00Z","v":25722,"vw":29.565839},{"c":29.52,"h":29.59,"l":29.5,"n":688,"o":29.58,"t":"2026-09-22T14:45:00Z","v":27108,"vw":29.552121},{"c":29.39,"h":29.54,"l":29.39,"n":986,"o":29.515,"t":"2026-09-22T15:00:00Z","v":53803,"vw":29.461084},{"c":29.455,"h":29.46,"l":29.4,"n":896,"o":29.41,"t":"2026-09-22T15:15:00Z","v":47977,"vw":29.439729},{"c":29.47,"h":29.47,"l":29.41,"n":811,"o":29.455,"t":"2026-09-22T15:30:00Z","v":49670,"vw":29.446022},{"c":29.555,"h":29.59,"l":29.46,"n":723,"o":29.46,"t":"2026-09-22T15:45:00Z","v":39599,"vw":29.522416},{"c":29.67,"h":29.7,"l":29.55,"n":908,"o":29.555,"t":"2026-09-22T16:00:00Z","v":48450,"vw":29.646458},{"c":29.715,"h":29.715,"l":29.61,"n":807,"o":29.67,"t":"2026-09-22T16:15:00Z","v":50727,"vw":29.652023},{"c":29.675,"h":29.715,"l":29.665,"n":874,"o":29.705,"t":"2026-09-22T16:30:00Z","v":62467,"vw":29.690757},{"c":29.685,"h":29.698,"l":29.67,"n":748,"o":29.675,"t":"2026-09-22T16:45:00Z","v":47046,"vw":29.682845},{"c":29.71,"h":29.745,"l":29.67,"n":961,"o":29.69,"t":"2026-09-22T17:00:00Z","v":58993,"vw":29.710844},{"c":29.695,"h":29.72,"l":29.665,"n":797,"o":29.72,"t":"2026-09-22T17:15:00Z","v":39858,"vw":29.686993},{"c":29.76,"h":29.775,"l":29.69,"n":1288,"o":29.695,"t":"2026-09-22T17:30:00Z","v":72254,"vw":29.746519},{"c":29.8,"h":29.82,"l":29.765,"n":1078,"o":29.77,"t":"2026-09-22T17:45:00Z","v":59071,"vw":29.787183},{"c":29.655,"h":29.815,"l":29.655,"n":1024,"o":29.805,"t":"2026-09-22T18:00:00Z","v":50086,"vw":29.745378},{"c":29.62,"h":29.69,"l":29.62,"n":886,"o":29.655,"t":"2026-09-22T18:15:00Z","v":43372,"vw":29.653469},{"c":29.545,"h":29.62,"l":29.545,"n":940,"o":29.615,"t":"2026-09-22T18:30:00Z","v":49964,"vw":29.570146},{"c":29.525,"h":29.565,"l":29.49,"n":1062,"o":29.545,"t":"2026-09-22T18:45:00Z","v":51814,"vw":29.524763},{"c":29.525,"h":29.535,"l":29.48,"n":1275,"o":29.525,"t":"2026-09-22T19:00:00Z","v":84285,"vw":29.507877},{"c":29.51,"h":29.555,"l":29.465,"n":1502,"o":29.525,"t":"2026-09-22T19:15:00Z","v":96588,"vw":29.513569},{"c":29.48,"h":29.525,"l":29.42,"n":2022,"o":29.505,"t":"2026-09-22T19:30:00Z","v":161580,"vw":29.477461},{"c":29.29,"h":29.51,"l":29.28,"n":5053,"o":29.475,"t":"2026-09-22T19:45:00Z","v":502502,"vw":29.378087},{"c":29.29,"h":29.29,"l":29.29,"n":49,"o":29.29,"t":"2026-09-22T20:00:00Z","v":455990,"vw":29.29},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-09-22T20:15:00Z","v":251,"vw":29.25},{"c":28.6017,"h":28.6017,"l":28.6017,"n":11,"o":28.6017,"t":"2026-09-22T20:30:00Z","v":629,"vw":28.6017},{"c":29.32,"h":29.375,"l":29.13,"n":405,"o":29.19,"t":"2026-09-23T13:30:00Z","v":29846,"vw":29.268051},{"c":29.55,"h":29.6,"l":29.28,"n":922,"o":29.32,"t":"2026-09-23T13:45:00Z","v":57134,"vw":29.495516},{"c":29.645,"h":29.645,"l":29.49,"n":641,"o":29.56,"t":"2026-09-23T14:00:00Z","v":34388,"vw":29.547081},{"c":29.545,"h":29.68,"l":29.53,"n":801,"o":29.64,"t":"2026-09-23T14:15:00Z","v":41396,"vw":29.590599},{"c":29.555,"h":29.61,"l":29.52,"n":903,"o":29.55,"t":"2026-09-23T14:30:00Z","v":36787,"vw":29.564266},{"c":29.43,"h":29.56,"l":29.43,"n":1030,"o":29.55,"t":"2026-09-23T14:45:00Z","v":44295,"vw":29.504064},{"c":29.47,"h":29.47,"l":29.42,"n":756,"o":29.43,"t":"2026-09-23T15:00:00Z","v":28239,"vw":29.440781},{"c":29.38,"h":29.5,"l":29.38,"n":1070,"o":29.465,"t":"2026-09-23T15:15:00Z","v":48480,"vw":29.451792},{"c":29.395,"h":29.44,"l":29.37,"n":938,"o":29.37,"t":"2026-09-23T15:30:00Z","v":30955,"vw":29.400472},{"c":29.46,"h":29.485,"l":29.33,"n":1164,"o":29.39,"t":"2026-09-23T15:45:00Z","v":106334,"vw":29.395726},{"c":29.46,"h":29.5,"l":29.44,"n":798,"o":29.46,"t":"2026-09-23T16:00:00Z","v":23531,"vw":29.458843},{"c":29.44,"h":29.455,"l":29.4,"n":697,"o":29.455,"t":"2026-09-23T16:15:00Z","v":28094,"vw":29.433731},{"c":29.41,"h":29.445,"l":29.4,"n":674,"o":29.445,"t":"2026-09-23T16:30:00Z","v":24538,"vw":29.414113},{"c":29.395,"h":29.41,"l":29.33,"n":741,"o":29.405,"t":"2026-09-23T16:45:00Z","v":40637,"vw":29.369388},{"c":29.4,"h":29.4,"l":29.34,"n":836,"o":29.39,"t":"2026-09-23T17:00:00Z","v":33812,"vw":29.36147},{"c":29.485,"h":29.5,"l":29.39,"n":849,"o":29.41,"t":"2026-09-23T17:15:00Z","v":57210,"vw":29.447121},{"c":29.45,"h":29.48,"l":29.38,"n":1262,"o":29.48,"t":"2026-09-23T17:30:00Z","v":68055,"vw":29.432343},{"c":29.44,"h":29.455,"l":29.4,"n":655,"o":29.44,"t":"2026-09-23T17:45:00Z","v":24885,"vw":29.429209},{"c":29.36,"h":29.445,"l":29.355,"n":931,"o":29.445,"t":"2026-09-23T18:00:00Z","v":31829,"vw":29.400142},{"c":29.385,"h":29.39,"l":29.34,"n":862,"o":29.36,"t":"2026-09-23T18:15:00Z","v":35468,"vw":29.36956},{"c":29.355,"h":29.38,"l":29.345,"n":1015,"o":29.38,"t":"2026-09-23T18:30:00Z","v":42225,"vw":29.363038},{"c":29.385,"h":29.4,"l":29.355,"n":1002,"o":29.355,"t":"2026-09-23T18:45:00Z","v":38720,"vw":29.380772},{"c":29.415,"h":29.435,"l":29.385,"n":1143,"o":29.385,"t":"2026-09-23T19:00:00Z","v":51457,"vw":29.405888},{"c":29.395,"h":29.42,"l":29.355,"n":1560,"o":29.415,"t":"2026-09-23T19:15:00Z","v":65563,"vw":29.386696},{"c":29.37,"h":29.4,"l":29.32,"n":1924,"o":29.4,"t":"2026-09-23T19:30:00Z","v":104080,"vw":29.351675},{"c":29.29,"h":29.37,"l":29.215,"n":5277,"o":29.365,"t":"2026-09-23T19:45:00Z","v":370893,"vw":29.265687},{"c":29.3,"h":29.3,"l":29.3,"n":49,"o":29.3,"t":"2026-09-23T20:00:00Z","v":366167,"vw":29.3},{"c":29.5,"h":29.675,"l":29.41,"n":490,"o":29.48,"t":"2026-09-24T13:30:00Z","v":57165,"vw":29.499666},{"c":29.5615,"h":29.65,"l":29.49,"n":678,"o":29.495,"t":"2026-09-24T13:45:00Z","v":37334,"vw":29.555916},{"c":29.35,"h":29.59,"l":29.35,"n":731,"o":29.56,"t":"2026-09-24T14:00:00Z","v":53521,"vw":29.461245},{"c":29.25,"h":29.36,"l":29.25,"n":457,"o":29.35,"t":"2026-09-24T14:15:00Z","v":21355,"vw":29.31596},{"c":29.26,"h":29.28,"l":29.225,"n":513,"o":29.25,"t":"2026-09-24T14:30:00Z","v":46644,"vw":29.255403},{"c":29.255,"h":29.275,"l":29.205,"n":601,"o":29.27,"t":"2026-09-24T14:45:00Z","v":38070,"vw":29.247567},{"c":29.22,"h":29.29,"l":29.215,"n":658,"o":29.255,"t":"2026-09-24T15:00:00Z","v":48124,"vw":29.249481},{"c":29.21,"h":29.25,"l":29.21,"n":439,"o":29.22,"t":"2026-09-24T15:15:00Z","v":21005,"vw":29.228886},{"c":29.19,"h":29.23,"l":29.19,"n":578,"o":29.22,"t":"2026-09-24T15:30:00Z","v":26115,"vw":29.207199},{"c":29.08,"h":29.18,"l":29.08,"n":330,"o":29.18,"t":"2026-09-24T15:45:00Z","v":16236,"vw":29.135377},{"c":29.11,"h":29.12,"l":29.045,"n":612,"o":29.07,"t":"2026-09-24T16:00:00Z","v":31775,"vw":29.07558},{"c":29.17,"h":29.25,"l":29.1,"n":606,"o":29.11,"t":"2026-09-24T16:15:00Z","v":37059,"vw":29.162981},{"c":29.24,"h":29.29,"l":29.19,"n":488,"o":29.2,"t":"2026-09-24T16:30:00Z","v":28751,"vw":29.231552},{"c":29.23,"h":29.275,"l":29.22,"n":601,"o":29.24,"t":"2026-09-24T16:45:00Z","v":28485,"vw":29.243569},{"c":29.1,"h":29.22,"l":29.08,"n":778,"o":29.22,"t":"2026-09-24T17:00:00Z","v":76326,"vw":29.13738},{"c":29.045,"h":29.115,"l":29.04,"n":673,"o":29.105,"t":"2026-09-24T17:15:00Z","v":46972,"vw":29.084272},{"c":29.09,"h":29.09,"l":28.975,"n":683,"o":29.0303,"t":"2026-09-24T17:30:00Z","v":49999,"vw":29.055206},{"c":29.145,"h":29.16,"l":29.075,"n":749,"o":29.08,"t":"2026-09-24T17:45:00Z","v":47756,"vw":29.108665},{"c":28.93,"h":29.145,"l":28.93,"n":689,"o":29.145,"t":"2026-09-24T18:00:00Z","v":34933,"vw":29.038417},{"c":29.005,"h":29.045,"l":28.92,"n":735,"o":28.92,"t":"2026-09-24T18:15:00Z","v":33697,"vw":28.982479},{"c":28.975,"h":29.025,"l":28.95,"n":759,"o":29.015,"t":"2026-09-24T18:30:00Z","v":51462,"vw":28.992909},{"c":28.95,"h":28.98,"l":28.94,"n":761,"o":28.98,"t":"2026-09-24T18:45:00Z","v":36292,"vw":28.956055},{"c":28.83,"h":28.97,"l":28.815,"n":1232,"o":28.95,"t":"2026-09-24T19:00:00Z","v":66341,"vw":28.899682},{"c":28.77,"h":28.845,"l":28.75,"n":1341,"o":28.83,"t":"2026-09-24T19:15:00Z","v":95248,"vw":28.796086},{"c":28.76,"h":28.815,"l":28.75,"n":2293,"o":28.77,"t":"2026-09-24T19:30:00Z","v":168680,"vw":28.785684},{"c":28.71,"h":28.77,"l":28.685,"n":3998,"o":28.755,"t":"2026-09-24T19:45:00Z","v":330068,"vw":28.730813},{"c":28.49,"h":28.73,"l":28.49,"n":76,"o":28.73,"t":"2026-09-24T20:00:00Z","v":417512,"vw":28.729056},{"c":28.73,"h":28.73,"l":28.73,"n":1,"o":28.73,"t":"2026-09-24T20:30:00Z","v":100,"vw":28.73},{"c":28.63,"h":28.855,"l":28.63,"n":476,"o":28.8,"t":"2026-09-25T13:30:00Z","v":40135,"vw":28.75731},{"c":28.465,"h":28.675,"l":28.43,"n":960,"o":28.65,"t":"2026-09-25T13:45:00Z","v":79287,"vw":28.491467},{"c":28.32,"h":28.49,"l":28.12,"n":1488,"o":28.465,"t":"2026-09-25T14:00:00Z","v":109037,"vw":28.275879},{"c":28.31,"h":28.39,"l":28.3,"n":757,"o":28.35,"t":"2026-09-25T14:15:00Z","v":35408,"vw":28.344509},{"c":28.35,"h":28.38,"l":28.25,"n":1078,"o":28.3,"t":"2026-09-25T14:30:00Z","v":77687,"vw":28.336119},{"c":28.325,"h":28.36,"l":28.295,"n":579,"o":28.34,"t":"2026-09-25T14:45:00Z","v":30576,"vw":28.327632},{"c":28.26,"h":28.325,"l":28.26,"n":646,"o":28.325,"t":"2026-09-25T15:00:00Z","v":36881,"vw":28.289493},{"c":28.37,"h":28.38,"l":28.26,"n":712,"o":28.26,"t":"2026-09-25T15:15:00Z","v":28800,"vw":28.3307},{"c":28.345,"h":28.4,"l":28.335,"n":676,"o":28.37,"t":"2026-09-25T15:30:00Z","v":32017,"vw":28.364981},{"c":28.38,"h":28.405,"l":28.335,"n":847,"o":28.35,"t":"2026-09-25T15:45:00Z","v":40385,"vw":28.377306},{"c":28.425,"h":28.44,"l":28.375,"n":1380,"o":28.39,"t":"2026-09-25T16:00:00Z","v":89981,"vw":28.411953},{"c":28.365,"h":28.425,"l":28.345,"n":757,"o":28.42,"t":"2026-09-25T16:15:00Z","v":35975,"vw":28.390774},{"c":28.42,"h":28.43,"l":28.36,"n":710,"o":28.37,"t":"2026-09-25T16:30:00Z","v":39678,"vw":28.389091},{"c":28.405,"h":28.42,"l":28.355,"n":711,"o":28.42,"t":"2026-09-25T16:45:00Z","v":31457,"vw":28.377336},{"c":28.42,"h":28.42,"l":28.375,"n":592,"o":28.405,"t":"2026-09-25T17:00:00Z","v":31296,"vw":28.396771},{"c":28.37,"h":28.42,"l":28.325,"n":580,"o":28.41,"t":"2026-09-25T17:15:00Z","v":31205,"vw":28.373661},{"c":28.445,"h":28.445,"l":28.345,"n":850,"o":28.37,"t":"2026-09-25T17:30:00Z","v":50971,"vw":28.383473},{"c":28.415,"h":28.445,"l":28.405,"n":627,"o":28.445,"t":"2026-09-25T17:45:00Z","v":27350,"vw":28.430166},{"c":28.395,"h":28.425,"l":28.375,"n":731,"o":28.415,"t":"2026-09-25T18:00:00Z","v":31199,"vw":28.40783},{"c":28.385,"h":28.405,"l":28.365,"n":891,"o":28.395,"t":"2026-09-25T18:15:00Z","v":44408,"vw":28.387974},{"c":28.345,"h":28.385,"l":28.345,"n":1023,"o":28.385,"t":"2026-09-25T18:30:00Z","v":44226,"vw":28.359849},{"c":28.355,"h":28.37,"l":28.305,"n":1051,"o":28.345,"t":"2026-09-25T18:45:00Z","v":50394,"vw":28.33977},{"c":28.385,"h":28.39,"l":28.335,"n":1034,"o":28.36,"t":"2026-09-25T19:00:00Z","v":65780,"vw":28.353054},{"c":28.455,"h":28.46,"l":28.385,"n":972,"o":28.385,"t":"2026-09-25T19:15:00Z","v":56708,"vw":28.437751},{"c":28.475,"h":28.495,"l":28.425,"n":1681,"o":28.455,"t":"2026-09-25T19:30:00Z","v":101012,"vw":28.470149},{"c":28.485,"h":28.565,"l":28.47,"n":5060,"o":28.48,"t":"2026-09-25T19:45:00Z","v":364635,"vw":28.520203},{"c":28.48,"h":28.48,"l":28.48,"n":57,"o":28.48,"t":"2026-09-25T20:00:00Z","v":408290,"vw":28.48},{"c":28.23,"h":28.38,"l":28.14,"n":595,"o":28.38,"t":"2026-09-28T13:30:00Z","v":41730,"vw":28.240819},{"c":28.32,"h":28.335,"l":28.19,"n":476,"o":28.22,"t":"2026-09-28T13:45:00Z","v":26442,"vw":28.258454},{"c":28.225,"h":28.29,"l":28.135,"n":571,"o":28.29,"t":"2026-09-28T14:00:00Z","v":49867,"vw":28.192432},{"c":28.26,"h":28.26,"l":28.195,"n":674,"o":28.24,"t":"2026-09-28T14:15:00Z","v":35226,"vw":28.220748},{"c":28.265,"h":28.31,"l":28.235,"n":603,"o":28.255,"t":"2026-09-28T14:30:00Z","v":33228,"vw":28.277442},{"c":28.2,"h":28.27,"l":28.165,"n":828,"o":28.27,"t":"2026-09-28T14:45:00Z","v":41327,"vw":28.210575},{"c":28.11,"h":28.21,"l":28.11,"n":832,"o":28.2,"t":"2026-09-28T15:00:00Z","v":36649,"vw":28.172648},{"c":28.17,"h":28.21,"l":28.11,"n":1007,"o":28.11,"t":"2026-09-28T15:15:00Z","v":45997,"vw":28.175717},{"c":28.245,"h":28.25,"l":28.185,"n":580,"o":28.185,"t":"2026-09-28T15:30:00Z","v":22543,"vw":28.222036},{"c":28.235,"h":28.25,"l":28.195,"n":778,"o":28.245,"t":"2026-09-28T15:45:00Z","v":35397,"vw":28.220477},{"c":28.19,"h":28.25,"l":28.185,"n":770,"o":28.24,"t":"2026-09-28T16:00:00Z","v":40508,"vw":28.215889},{"c":28.255,"h":28.28,"l":28.17,"n":979,"o":28.19,"t":"2026-09-28T16:15:00Z","v":54600,"vw":28.223373},{"c":28.285,"h":28.285,"l":28.22,"n":663,"o":28.25,"t":"2026-09-28T16:30:00Z","v":35255,"vw":28.24233},{"c":28.305,"h":28.33,"l":28.29,"n":645,"o":28.29,"t":"2026-09-28T16:45:00Z","v":30279,"vw":28.31427},{"c":28.295,"h":28.39,"l":28.26,"n":1140,"o":28.305,"t":"2026-09-28T17:00:00Z","v":67653,"vw":28.307717},{"c":28.305,"h":28.32,"l":28.275,"n":578,"o":28.3,"t":"2026-09-28T17:15:00Z","v":28517,"vw":28.294586},{"c":28.325,"h":28.36,"l":28.295,"n":818,"o":28.305,"t":"2026-09-28T17:30:00Z","v":43456,"vw":28.31996},{"c":28.35,"h":28.35,"l":28.305,"n":819,"o":28.325,"t":"2026-09-28T17:45:00Z","v":45431,"vw":28.328758},{"c":28.305,"h":28.355,"l":28.3,"n":756,"o":28.35,"t":"2026-09-28T18:00:00Z","v":48577,"vw":28.327092},{"c":28.265,"h":28.315,"l":28.25,"n":911,"o":28.305,"t":"2026-09-28T18:15:00Z","v":52862,"vw":28.277975},{"c":28.265,"h":28.265,"l":28.23,"n":1037,"o":28.26,"t":"2026-09-28T18:30:00Z","v":52431,"vw":28.251142},{"c":28.265,"h":28.27,"l":28.245,"n":907,"o":28.265,"t":"2026-09-28T18:45:00Z","v":46866,"vw":28.258389},{"c":28.285,"h":28.29,"l":28.235,"n":1230,"o":28.27,"t":"2026-09-28T19:00:00Z","v":69568,"vw":28.25663},{"c":28.335,"h":28.345,"l":28.28,"n":1548,"o":28.285,"t":"2026-09-28T19:15:00Z","v":104487,"vw":28.312953},{"c":28.285,"h":28.335,"l":28.255,"n":1763,"o":28.335,"t":"2026-09-28T19:30:00Z","v":161097,"vw":28.293542},{"c":28.35,"h":28.35,"l":28.27,"n":4833,"o":28.285,"t":"2026-09-28T19:45:00Z","v":347916,"vw":28.308012},{"c":28.35,"h":28.35,"l":28.35,"n":55,"o":28.35,"t":"2026-09-28T20:00:00Z","v":281154,"vw":28.35},{"c":28.285,"h":28.38,"l":28.11,"n":740,"o":28.25,"t":"2026-09-29T13:30:00Z","v":96847,"vw":28.24284},{"c":28.145,"h":28.3,"l":28.11,"n":1326,"o":28.28,"t":"2026-09-29T13:45:00Z","v":128603,"vw":28.176525},{"c":28.145,"h":28.18,"l":28.07,"n":968,"o":28.14,"t":"2026-09-29T14:00:00Z","v":63179,"vw":28.134711},{"c":28.125,"h":28.25,"l":28.12,"n":1023,"o":28.14,"t":"2026-09-29T14:15:00Z","v":111275,"vw":28.192947},{"c":28.15,"h":28.18,"l":28.09,"n":905,"o":28.14,"t":"2026-09-29T14:30:00Z","v":65338,"vw":28.132228},{"c":28.08,"h":28.16,"l":28.08,"n":785,"o":28.16,"t":"2026-09-29T14:45:00Z","v":54548,"vw":28.116556},{"c":28.07,"h":28.15,"l":28.06,"n":974,"o":28.08,"t":"2026-09-29T15:00:00Z","v":61527,"vw":28.096083},{"c":28.1193,"h":28.12,"l":28.08,"n":551,"o":28.08,"t":"2026-09-29T15:15:00Z","v":26829,"vw":28.103929},{"c":28.12,"h":28.16,"l":28.085,"n":730,"o":28.12,"t":"2026-09-29T15:30:00Z","v":37284,"vw":28.129197},{"c":28.04,"h":28.12,"l":28.03,"n":677,"o":28.12,"t":"2026-09-29T15:45:00Z","v":32403,"vw":28.079598},{"c":28.015,"h":28.065,"l":28.01,"n":688,"o":28.05,"t":"2026-09-29T16:00:00Z","v":33486,"vw":28.036644},{"c":27.965,"h":28.03,"l":27.96,"n":669,"o":28.02,"t":"2026-09-29T16:15:00Z","v":35394,"vw":28.006255},{"c":27.985,"h":27.99,"l":27.95,"n":609,"o":27.97,"t":"2026-09-29T16:30:00Z","v":31341,"vw":27.96504},{"c":27.985,"h":28.015,"l":27.97,"n":758,"o":27.99,"t":"2026-09-29T16:45:00Z","v":36566,"vw":27.992568},{"c":28.035,"h":28.045,"l":27.975,"n":623,"o":27.98,"t":"2026-09-29T17:00:00Z","v":34531,"vw":28.010412},{"c":28.045,"h":28.05,"l":28.02,"n":479,"o":28.035,"t":"2026-09-29T17:15:00Z","v":21886,"vw":28.032426},{"c":28.065,"h":28.075,"l":28.045,"n":697,"o":28.045,"t":"2026-09-29T17:30:00Z","v":44805,"vw":28.063511},{"c":28.105,"h":28.115,"l":28.06,"n":625,"o":28.07,"t":"2026-09-29T17:45:00Z","v":36008,"vw":28.081215},{"c":28.03,"h":28.125,"l":28.02,"n":718,"o":28.11,"t":"2026-09-29T18:00:00Z","v":43382,"vw":28.069314},{"c":28.125,"h":28.125,"l":28.035,"n":984,"o":28.035,"t":"2026-09-29T18:15:00Z","v":49648,"vw":28.082977},{"c":28.19,"h":28.2,"l":28.09,"n":1319,"o":28.13,"t":"2026-09-29T18:30:00Z","v":99075,"vw":28.128221},{"c":28.145,"h":28.21,"l":28.11,"n":1353,"o":28.19,"t":"2026-09-29T18:45:00Z","v":105133,"vw":28.150411},{"c":28.195,"h":28.2,"l":28.12,"n":1262,"o":28.145,"t":"2026-09-29T19:00:00Z","v":107644,"vw":28.168793},{"c":28.205,"h":28.225,"l":28.17,"n":1567,"o":28.195,"t":"2026-09-29T19:15:00Z","v":125942,"vw":28.197445},{"c":28.275,"h":28.275,"l":28.18,"n":2239,"o":28.205,"t":"2026-09-29T19:30:00Z","v":182999,"vw":28.241687},{"c":28.25,"h":28.35,"l":28.245,"n":4801,"o":28.275,"t":"2026-09-29T19:45:00Z","v":381403,"vw":28.295041},{"c":28.25,"h":28.25,"l":28.25,"n":50,"o":28.25,"t":"2026-09-29T20:00:00Z","v":300296,"vw":28.25},{"c":27.76,"h":28.63,"l":27.76,"n":705,"o":28.3,"t":"2026-09-30T13:30:00Z","v":72483,"vw":28.017734},{"c":27.76,"h":27.88,"l":27.76,"n":560,"o":27.76,"t":"2026-09-30T13:45:00Z","v":49695,"vw":27.835491},{"c":27.535,"h":27.765,"l":27.49,"n":1271,"o":27.765,"t":"2026-09-30T14:00:00Z","v":161340,"vw":27.661432},{"c":27.44,"h":27.58,"l":27.425,"n":1032,"o":27.535,"t":"2026-09-30T14:15:00Z","v":102184,"vw":27.504077},{"c":27.41,"h":27.505,"l":27.36,"n":832,"o":27.46,"t":"2026-09-30T14:30:00Z","v":44229,"vw":27.432408},{"c":27.53,"h":27.555,"l":27.41,"n":822,"o":27.415,"t":"2026-09-30T14:45:00Z","v":60255,"vw":27.506803},{"c":27.44,"h":27.535,"l":27.44,"n":667,"o":27.525,"t":"2026-09-30T15:00:00Z","v":32468,"vw":27.4889},{"c":27.315,"h":27.46,"l":27.26,"n":1030,"o":27.45,"t":"2026-09-30T15:15:00Z","v":75984,"vw":27.334645},{"c":27.325,"h":27.365,"l":27.275,"n":1038,"o":27.315,"t":"2026-09-30T15:30:00Z","v":79526,"vw":27.316698},{"c":27.285,"h":27.335,"l":27.23,"n":732,"o":27.325,"t":"2026-09-30T15:45:00Z","v":44883,"vw":27.286199},{"c":27.13,"h":27.3,"l":27.09,"n":1312,"o":27.295,"t":"2026-09-30T16:00:00Z","v":95335,"vw":27.161881},{"c":26.965,"h":27.195,"l":26.965,"n":1197,"o":27.13,"t":"2026-09-30T16:15:00Z","v":95947,"vw":27.091616},{"c":26.85,"h":27,"l":26.85,"n":1071,"o":26.96,"t":"2026-09-30T16:30:00Z","v":76524,"vw":26.921182},{"c":26.735,"h":26.865,"l":26.73,"n":1129,"o":26.865,"t":"2026-09-30T16:45:00Z","v":75041,"vw":26.789484},{"c":26.8901,"h":26.94,"l":26.68,"n":1359,"o":26.72,"t":"2026-09-30T17:00:00Z","v":97370,"vw":26.806054},{"c":26.73,"h":26.94,"l":26.7,"n":1047,"o":26.89,"t":"2026-09-30T17:15:00Z","v":103790,"vw":26.858023},{"c":26.44,"h":26.72,"l":26.39,"n":1793,"o":26.71,"t":"2026-09-30T17:30:00Z","v":215254,"vw":26.583533},{"c":26.54,"h":26.555,"l":26.39,"n":1340,"o":26.44,"t":"2026-09-30T17:45:00Z","v":107690,"vw":26.466676},{"c":26.44,"h":26.55,"l":26.33,"n":1297,"o":26.55,"t":"2026-09-30T18:00:00Z","v":101385,"vw":26.437898},{"c":26.255,"h":26.48,"l":26.22,"n":1941,"o":26.44,"t":"2026-09-30T18:15:00Z","v":214134,"vw":26.38085},{"c":25.95,"h":26.26,"l":25.94,"n":1827,"o":26.255,"t":"2026-09-30T18:30:00Z","v":194994,"vw":26.118455},{"c":25.89,"h":25.98,"l":25.68,"n":2754,"o":25.94,"t":"2026-09-30T18:45:00Z","v":249092,"vw":25.869846},{"c":26.16,"h":26.365,"l":25.83,"n":3033,"o":25.9,"t":"2026-09-30T19:00:00Z","v":375630,"vw":26.01135},{"c":26.08,"h":26.27,"l":26.08,"n":1615,"o":26.155,"t":"2026-09-30T19:15:00Z","v":120729,"vw":26.163101},{"c":25.92,"h":26.26,"l":25.88,"n":5376,"o":26.06,"t":"2026-09-30T19:30:00Z","v":570629,"vw":26.05678},{"c":25.84,"h":26.055,"l":25.83,"n":7661,"o":25.91,"t":"2026-09-30T19:45:00Z","v":731060,"vw":25.914023},{"c":25.84,"h":25.84,"l":25.84,"n":50,"o":25.84,"t":"2026-09-30T20:00:00Z","v":1160750,"vw":25.84},{"c":25.84,"h":25.84,"l":25.84,"n":8,"o":25.84,"t":"2026-09-30T20:15:00Z","v":2100,"vw":25.84},{"c":25.9,"h":26.48,"l":25.9,"n":2,"o":26.48,"t":"2026-09-30T20:30:00Z","v":1090,"vw":25.958532},{"c":25.9,"h":25.9,"l":25.9,"n":2,"o":25.9,"t":"2026-09-30T21:00:00Z","v":200,"vw":25.9},{"c":26.74,"h":26.74,"l":26.74,"n":1,"o":26.74,"t":"2026-09-30T22:15:00Z","v":120,"vw":26.74},{"c":26.4712,"h":26.4712,"l":26.4712,"n":1,"o":26.4712,"t":"2026-09-30T23:30:00Z","v":113,"vw":26.4712},{"c":26.22,"h":26.22,"l":26,"n":6,"o":26,"t":"2026-10-01T13:15:00Z","v":631,"vw":26.080586},{"c":26.23,"h":26.48,"l":25.985,"n":1062,"o":26.06,"t":"2026-10-01T13:30:00Z","v":145167,"vw":26.159573},{"c":25.97,"h":26.27,"l":25.96,"n":1319,"o":26.23,"t":"2026-10-01T13:45:00Z","v":87522,"vw":26.090668},{"c":25.82,"h":25.99,"l":25.7,"n":2481,"o":25.98,"t":"2026-10-01T14:00:00Z","v":217537,"vw":25.798272},{"c":25.81,"h":25.86,"l":25.755,"n":2576,"o":25.825,"t":"2026-10-01T14:15:00Z","v":271733,"vw":25.803628},{"c":25.935,"h":25.97,"l":25.79,"n":1856,"o":25.805,"t":"2026-10-01T14:30:00Z","v":119286,"vw":25.877022},{"c":25.9,"h":25.96,"l":25.895,"n":1494,"o":25.93,"t":"2026-10-01T14:45:00Z","v":90255,"vw":25.919706},{"c":25.895,"h":25.93,"l":25.815,"n":1625,"o":25.91,"t":"2026-10-01T15:00:00Z","v":96255,"vw":25.86183},{"c":25.89,"h":25.955,"l":25.84,"n":1646,"o":25.895,"t":"2026-10-01T15:15:00Z","v":106797,"vw":25.906097},{"c":26.03,"h":26.09,"l":25.875,"n":2035,"o":25.88,"t":"2026-10-01T15:30:00Z","v":144950,"vw":25.972921},{"c":26.25,"h":26.265,"l":26.025,"n":1767,"o":26.03,"t":"2026-10-01T15:45:00Z","v":122295,"vw":26.145489},{"c":26.215,"h":26.265,"l":26.165,"n":1427,"o":26.255,"t":"2026-10-01T16:00:00Z","v":96229,"vw":26.199145},{"c":26.2,"h":26.32,"l":26.2,"n":1495,"o":26.215,"t":"2026-10-01T16:15:00Z","v":91471,"vw":26.260302},{"c":26.465,"h":26.48,"l":26.2,"n":3339,"o":26.2,"t":"2026-10-01T16:30:00Z","v":243483,"vw":26.326679},{"c":26.52,"h":26.54,"l":26.435,"n":1322,"o":26.465,"t":"2026-10-01T16:45:00Z","v":72524,"vw":26.481041},{"c":26.46,"h":26.525,"l":26.4375,"n":1236,"o":26.525,"t":"2026-10-01T17:00:00Z","v":70613,"vw":26.481334},{"c":26.445,"h":26.485,"l":26.415,"n":1894,"o":26.46,"t":"2026-10-01T17:15:00Z","v":119163,"vw":26.455836},{"c":26.195,"h":26.445,"l":26.195,"n":3063,"o":26.445,"t":"2026-10-01T17:30:00Z","v":275582,"vw":26.30216},{"c":26.23,"h":26.31,"l":26.195,"n":1771,"o":26.195,"t":"2026-10-01T17:45:00Z","v":160874,"vw":26.274211},{"c":26.285,"h":26.3,"l":26.19,"n":1539,"o":26.23,"t":"2026-10-01T18:00:00Z","v":95410,"vw":26.258702},{"c":26.3,"h":26.34,"l":26.21,"n":1789,"o":26.285,"t":"2026-10-01T18:15:00Z","v":139046,"vw":26.291071},{"c":26.315,"h":26.34,"l":26.285,"n":1294,"o":26.3,"t":"2026-10-01T18:30:00Z","v":81141,"vw":26.308361},{"c":26.385,"h":26.425,"l":26.315,"n":1549,"o":26.315,"t":"2026-10-01T18:45:00Z","v":88807,"vw":26.378641},{"c":26.325,"h":26.4,"l":26.305,"n":1545,"o":26.385,"t":"2026-10-01T19:00:00Z","v":103756,"vw":26.335375},{"c":26.365,"h":26.368,"l":26.3,"n":2101,"o":26.325,"t":"2026-10-01T19:15:00Z","v":148480,"vw":26.331845},{"c":26.289,"h":26.44,"l":26.275,"n":2692,"o":26.375,"t":"2026-10-01T19:30:00Z","v":186890,"vw":26.364967},{"c":26.37,"h":26.44,"l":26.285,"n":6102,"o":26.285,"t":"2026-10-01T19:45:00Z","v":574371,"vw":26.367043},{"c":26.37,"h":26.37,"l":26.37,"n":59,"o":26.37,"t":"2026-10-01T20:00:00Z","v":664430,"vw":26.37},{"c":26.41,"h":26.41,"l":26.39,"n":2,"o":26.39,"t":"2026-10-02T11:00:00Z","v":386,"vw":26.4},{"c":26.52,"h":26.52,"l":26.52,"n":1,"o":26.52,"t":"2026-10-02T12:45:00Z","v":230,"vw":26.52},{"c":26.68,"h":26.69,"l":26.33,"n":556,"o":26.45,"t":"2026-10-02T13:30:00Z","v":45451,"vw":26.467043},{"c":26.735,"h":26.96,"l":26.7,"n":838,"o":26.7,"t":"2026-10-02T13:45:00Z","v":43539,"vw":26.832602},{"c":26.865,"h":26.885,"l":26.69,"n":876,"o":26.735,"t":"2026-10-02T14:00:00Z","v":59844,"vw":26.80437},{"c":27.03,"h":27.03,"l":26.84,"n":656,"o":26.865,"t":"2026-10-02T14:15:00Z","v":38898,"vw":26.905845},{"c":27,"h":27.01,"l":26.89,"n":1155,"o":27.01,"t":"2026-10-02T14:30:00Z","v":89758,"vw":26.939509},{"c":26.975,"h":27.03,"l":26.96,"n":721,"o":26.99,"t":"2026-10-02T14:45:00Z","v":38314,"vw":26.991479},{"c":26.89,"h":26.98,"l":26.865,"n":1278,"o":26.975,"t":"2026-10-02T15:00:00Z","v":68909,"vw":26.919628},{"c":26.82,"h":26.9,"l":26.79,"n":1547,"o":26.89,"t":"2026-10-02T15:15:00Z","v":112117,"vw":26.848612},{"c":26.79,"h":26.84,"l":26.79,"n":1087,"o":26.825,"t":"2026-10-02T15:30:00Z","v":88455,"vw":26.819015},{"c":26.835,"h":26.86,"l":26.765,"n":1041,"o":26.78,"t":"2026-10-02T15:45:00Z","v":76230,"vw":26.811214},{"c":26.85,"h":26.8699,"l":26.795,"n":1121,"o":26.835,"t":"2026-10-02T16:00:00Z","v":65051,"vw":26.837994},{"c":26.845,"h":26.88,"l":26.79,"n":1031,"o":26.84,"t":"2026-10-02T16:15:00Z","v":58610,"vw":26.835247},{"c":26.855,"h":26.86,"l":26.825,"n":934,"o":26.845,"t":"2026-10-02T16:30:00Z","v":42483,"vw":26.845064},{"c":26.96,"h":26.99,"l":26.835,"n":1567,"o":26.855,"t":"2026-10-02T16:45:00Z","v":138632,"vw":26.950677},{"c":26.915,"h":26.975,"l":26.91,"n":867,"o":26.96,"t":"2026-10-02T17:00:00Z","v":43840,"vw":26.951875},{"c":26.915,"h":26.925,"l":26.885,"n":963,"o":26.915,"t":"2026-10-02T17:15:00Z","v":62036,"vw":26.908374},{"c":26.935,"h":26.95,"l":26.91,"n":973,"o":26.915,"t":"2026-10-02T17:30:00Z","v":53046,"vw":26.937185},{"c":26.995,"h":27.02,"l":26.915,"n":1382,"o":26.935,"t":"2026-10-02T17:45:00Z","v":105107,"vw":26.962186},{"c":27.07,"h":27.07,"l":26.98,"n":1340,"o":27,"t":"2026-10-02T18:00:00Z","v":88421,"vw":27.020052},{"c":27.105,"h":27.11,"l":27.035,"n":1494,"o":27.065,"t":"2026-10-02T18:15:00Z","v":87811,"vw":27.0665},{"c":27.185,"h":27.195,"l":27.105,"n":1574,"o":27.11,"t":"2026-10-02T18:30:00Z","v":88853,"vw":27.142462},{"c":27.175,"h":27.2,"l":27.15,"n":1683,"o":27.185,"t":"2026-10-02T18:45:00Z","v":103236,"vw":27.176578},{"c":27.255,"h":27.255,"l":27.175,"n":1958,"o":27.175,"t":"2026-10-02T19:00:00Z","v":127604,"vw":27.224477},{"c":27.165,"h":27.27,"l":27.16,"n":2609,"o":27.255,"t":"2026-10-02T19:15:00Z","v":204849,"vw":27.212487},{"c":27.075,"h":27.18,"l":27.05,"n":3072,"o":27.165,"t":"2026-10-02T19:30:00Z","v":273903,"vw":27.103276},{"c":26.94,"h":27.12,"l":26.845,"n":8104,"o":27.075,"t":"2026-10-02T19:45:00Z","v":972159,"vw":26.948231},{"c":26.95,"h":26.95,"l":26.93,"n":59,"o":26.945,"t":"2026-10-02T20:00:00Z","v":616761,"vw":26.949958},{"c":26.945,"h":27.081,"l":26.8,"n":459,"o":26.92,"t":"2026-10-05T13:30:00Z","v":49371,"vw":26.922159},{"c":26.965,"h":27.04,"l":26.94,"n":837,"o":26.95,"t":"2026-10-05T13:45:00Z","v":52520,"vw":26.984462},{"c":27.17,"h":27.22,"l":26.955,"n":1143,"o":26.965,"t":"2026-10-05T14:00:00Z","v":62530,"vw":27.109272},{"c":27.17,"h":27.255,"l":27.17,"n":996,"o":27.17,"t":"2026-10-05T14:15:00Z","v":57192,"vw":27.215374},{"c":27.12,"h":27.19,"l":27.085,"n":1277,"o":27.17,"t":"2026-10-05T14:30:00Z","v":87106,"vw":27.118508},{"c":26.96,"h":27.125,"l":26.955,"n":1195,"o":27.11,"t":"2026-10-05T14:45:00Z","v":67426,"vw":27.041431},{"c":26.97,"h":27.02,"l":26.88,"n":1056,"o":26.97,"t":"2026-10-05T15:00:00Z","v":51030,"vw":26.949036},{"c":27.03,"h":27.05,"l":26.955,"n":972,"o":26.975,"t":"2026-10-05T15:15:00Z","v":44539,"vw":26.987543},{"c":27.04,"h":27.09,"l":27,"n":836,"o":27.03,"t":"2026-10-05T15:30:00Z","v":37081,"vw":27.038474},{"c":27.005,"h":27.04,"l":26.98,"n":848,"o":27.04,"t":"2026-10-05T15:45:00Z","v":43176,"vw":27.008274},{"c":27.07,"h":27.1,"l":27.005,"n":838,"o":27.005,"t":"2026-10-05T16:00:00Z","v":36984,"vw":27.068495},{"c":27.155,"h":27.155,"l":27.06,"n":880,"o":27.07,"t":"2026-10-05T16:15:00Z","v":50130,"vw":27.113195},{"c":27.155,"h":27.17,"l":27.12,"n":742,"o":27.155,"t":"2026-10-05T16:30:00Z","v":37310,"vw":27.146263},{"c":27.145,"h":27.18,"l":27.13,"n":699,"o":27.16,"t":"2026-10-05T16:45:00Z","v":34270,"vw":27.150971},{"c":27.13,"h":27.145,"l":27.11,"n":759,"o":27.145,"t":"2026-10-05T17:00:00Z","v":35141,"vw":27.127099},{"c":27.13,"h":27.14,"l":27.1,"n":893,"o":27.125,"t":"2026-10-05T17:15:00Z","v":47084,"vw":27.122804},{"c":27.1,"h":27.16,"l":27.095,"n":1188,"o":27.125,"t":"2026-10-05T17:30:00Z","v":73717,"vw":27.136234},{"c":27.095,"h":27.14,"l":27.085,"n":899,"o":27.095,"t":"2026-10-05T17:45:00Z","v":46645,"vw":27.110802},{"c":27.115,"h":27.15,"l":27.09,"n":956,"o":27.1,"t":"2026-10-05T18:00:00Z","v":52152,"vw":27.118516},{"c":27.1451,"h":27.1488,"l":27.075,"n":860,"o":27.115,"t":"2026-10-05T18:15:00Z","v":40357,"vw":27.106255},{"c":27.1,"h":27.145,"l":27.09,"n":1089,"o":27.145,"t":"2026-10-05T18:30:00Z","v":57967,"vw":27.119063},{"c":27.125,"h":27.125,"l":27.055,"n":1397,"o":27.105,"t":"2026-10-05T18:45:00Z","v":80163,"vw":27.084661},{"c":27.155,"h":27.155,"l":27.12,"n":1017,"o":27.125,"t":"2026-10-05T19:00:00Z","v":58171,"vw":27.135883},{"c":27.105,"h":27.165,"l":27.08,"n":1488,"o":27.155,"t":"2026-10-05T19:15:00Z","v":98709,"vw":27.129714},{"c":27.175,"h":27.175,"l":27.055,"n":1920,"o":27.1,"t":"2026-10-05T19:30:00Z","v":136730,"vw":27.098926},{"c":27.13,"h":27.2,"l":27.06,"n":5324,"o":27.175,"t":"2026-10-05T19:45:00Z","v":391215,"vw":27.140743},{"c":27.12,"h":27.12,"l":27.12,"n":67,"o":27.12,"t":"2026-10-05T20:00:00Z","v":750762,"vw":27.12},{"c":27.065,"h":27.2,"l":27.06,"n":388,"o":27.14,"t":"2026-10-06T13:30:00Z","v":29152,"vw":27.139712},{"c":27.05,"h":27.11,"l":27.05,"n":419,"o":27.08,"t":"2026-10-06T13:45:00Z","v":22614,"vw":27.079851},{"c":27.15,"h":27.2,"l":27.02,"n":792,"o":27.05,"t":"2026-10-06T14:00:00Z","v":42247,"vw":27.099749},{"c":27.09,"h":27.16,"l":27.065,"n":851,"o":27.15,"t":"2026-10-06T14:15:00Z","v":61025,"vw":27.105639},{"c":27.13,"h":27.17,"l":27.085,"n":487,"o":27.09,"t":"2026-10-06T14:30:00Z","v":32256,"vw":27.134477},{"c":27.17,"h":27.255,"l":27.14,"n":650,"o":27.14,"t":"2026-10-06T14:45:00Z","v":46408,"vw":27.189406},{"c":27.24,"h":27.255,"l":27.16,"n":857,"o":27.175,"t":"2026-10-06T15:00:00Z","v":55956,"vw":27.212931},{"c":27.23,"h":27.26,"l":27.15,"n":1752,"o":27.25,"t":"2026-10-06T15:15:00Z","v":139060,"vw":27.204674},{"c":27.26,"h":27.27,"l":27.22,"n":392,"o":27.23,"t":"2026-10-06T15:30:00Z","v":15829,"vw":27.233762},{"c":27.235,"h":27.27,"l":27.225,"n":438,"o":27.26,"t":"2026-10-06T15:45:00Z","v":21990,"vw":27.236809},{"c":27.245,"h":27.29,"l":27.22,"n":412,"o":27.235,"t":"2026-10-06T16:00:00Z","v":19951,"vw":27.257423},{"c":27.205,"h":27.24,"l":27.175,"n":369,"o":27.24,"t":"2026-10-06T16:15:00Z","v":23333,"vw":27.198241},{"c":27.165,"h":27.21,"l":27.165,"n":356,"o":27.21,"t":"2026-10-06T16:30:00Z","v":22770,"vw":27.177717},{"c":27.165,"h":27.17,"l":27.14,"n":343,"o":27.16,"t":"2026-10-06T16:45:00Z","v":15817,"vw":27.158796},{"c":27.125,"h":27.16,"l":27.105,"n":420,"o":27.16,"t":"2026-10-06T17:00:00Z","v":20785,"vw":27.125401},{"c":27.08,"h":27.12,"l":27.065,"n":484,"o":27.12,"t":"2026-10-06T17:15:00Z","v":24611,"vw":27.093338},{"c":27.095,"h":27.11,"l":27.06,"n":541,"o":27.07,"t":"2026-10-06T17:30:00Z","v":29396,"vw":27.085817},{"c":27.08,"h":27.095,"l":27.055,"n":566,"o":27.09,"t":"2026-10-06T17:45:00Z","v":32721,"vw":27.075826},{"c":27.12,"h":27.12,"l":27.085,"n":485,"o":27.085,"t":"2026-10-06T18:00:00Z","v":23764,"vw":27.109602},{"c":27.115,"h":27.125,"l":27.095,"n":651,"o":27.11,"t":"2026-10-06T18:15:00Z","v":33162,"vw":27.107371},{"c":27.105,"h":27.125,"l":27.1,"n":638,"o":27.11,"t":"2026-10-06T18:30:00Z","v":39120,"vw":27.116541},{"c":27.18,"h":27.18,"l":27.105,"n":868,"o":27.1099,"t":"2026-10-06T18:45:00Z","v":38836,"vw":27.143274},{"c":27.205,"h":27.22,"l":27.175,"n":889,"o":27.18,"t":"2026-10-06T19:00:00Z","v":45179,"vw":27.208235},{"c":27.21,"h":27.225,"l":27.18,"n":1179,"o":27.21,"t":"2026-10-06T19:15:00Z","v":61950,"vw":27.208004},{"c":27.195,"h":27.235,"l":27.165,"n":1694,"o":27.21,"t":"2026-10-06T19:30:00Z","v":111482,"vw":27.204682},{"c":27.35,"h":27.44,"l":27.18,"n":4432,"o":27.195,"t":"2026-10-06T19:45:00Z","v":378684,"vw":27.345734},{"c":27.36,"h":27.36,"l":27.34,"n":51,"o":27.34,"t":"2026-10-06T20:00:00Z","v":699895,"vw":27.359987},{"c":27.36,"h":27.36,"l":27.36,"n":1,"o":27.36,"t":"2026-10-07T11:00:00Z","v":659,"vw":27.36},{"c":27.26,"h":27.29,"l":27.06,"n":344,"o":27.19,"t":"2026-10-07T13:30:00Z","v":22261,"vw":27.18151},{"c":27.106,"h":27.25,"l":27.095,"n":556,"o":27.215,"t":"2026-10-07T13:45:00Z","v":21285,"vw":27.176583},{"c":27.09,"h":27.16,"l":27.07,"n":702,"o":27.12,"t":"2026-10-07T14:00:00Z","v":35522,"vw":27.111212},{"c":27.245,"h":27.25,"l":27.05,"n":620,"o":27.07,"t":"2026-10-07T14:15:00Z","v":43977,"vw":27.115392},{"c":27.11,"h":27.26,"l":27.1,"n":746,"o":27.26,"t":"2026-10-07T14:30:00Z","v":51614,"vw":27.212326},{"c":27.095,"h":27.135,"l":27.0641,"n":547,"o":27.12,"t":"2026-10-07T14:45:00Z","v":27993,"vw":27.0915},{"c":27.12,"h":27.14,"l":27.09,"n":652,"o":27.09,"t":"2026-10-07T15:00:00Z","v":34127,"vw":27.119627},{"c":27.155,"h":27.18,"l":27.09,"n":799,"o":27.115,"t":"2026-10-07T15:15:00Z","v":40900,"vw":27.134555},{"c":27.14,"h":27.175,"l":27.135,"n":583,"o":27.155,"t":"2026-10-07T15:30:00Z","v":25650,"vw":27.155385},{"c":27.17,"h":27.175,"l":27.125,"n":728,"o":27.135,"t":"2026-10-07T15:45:00Z","v":36645,"vw":27.145829},{"c":27.14,"h":27.165,"l":27.12,"n":589,"o":27.165,"t":"2026-10-07T16:00:00Z","v":33966,"vw":27.147002},{"c":27.12,"h":27.17,"l":27.1,"n":663,"o":27.145,"t":"2026-10-07T16:15:00Z","v":32207,"vw":27.137599},{"c":27.13,"h":27.14,"l":27.11,"n":492,"o":27.12,"t":"2026-10-07T16:30:00Z","v":22452,"vw":27.125783},{"c":27.135,"h":27.165,"l":27.13,"n":677,"o":27.14,"t":"2026-10-07T16:45:00Z","v":36606,"vw":27.147359},{"c":27.17,"h":27.1855,"l":27.13,"n":608,"o":27.13,"t":"2026-10-07T17:00:00Z","v":30972,"vw":27.161044},{"c":27.265,"h":27.265,"l":27.16,"n":819,"o":27.18,"t":"2026-10-07T17:15:00Z","v":41259,"vw":27.198611},{"c":27.185,"h":27.265,"l":27.175,"n":956,"o":27.265,"t":"2026-10-07T17:30:00Z","v":57735,"vw":27.195298},{"c":27.25,"h":27.265,"l":27.18,"n":957,"o":27.185,"t":"2026-10-07T17:45:00Z","v":63504,"vw":27.224628},{"c":27.28,"h":27.3,"l":27.24,"n":763,"o":27.24,"t":"2026-10-07T18:00:00Z","v":35958,"vw":27.27637},{"c":27.205,"h":27.285,"l":27.205,"n":939,"o":27.28,"t":"2026-10-07T18:15:00Z","v":62032,"vw":27.235832},{"c":27.135,"h":27.205,"l":27.125,"n":950,"o":27.205,"t":"2026-10-07T18:30:00Z","v":82406,"vw":27.170723},{"c":27.175,"h":27.185,"l":27.14,"n":1174,"o":27.14,"t":"2026-10-07T18:45:00Z","v":61003,"vw":27.160262},{"c":27.145,"h":27.175,"l":27.12,"n":1079,"o":27.175,"t":"2026-10-07T19:00:00Z","v":67812,"vw":27.145139},{"c":27.175,"h":27.175,"l":27.135,"n":1381,"o":27.145,"t":"2026-10-07T19:15:00Z","v":79722,"vw":27.151947},{"c":27.195,"h":27.2,"l":27.145,"n":1865,"o":27.175,"t":"2026-10-07T19:30:00Z","v":124931,"vw":27.177013},{"c":27.08,"h":27.215,"l":27.06,"n":4836,"o":27.195,"t":"2026-10-07T19:45:00Z","v":321578,"vw":27.120159},{"c":27.07,"h":27.07,"l":27.07,"n":57,"o":27.07,"t":"2026-10-07T20:00:00Z","v":386419,"vw":27.07},{"c":27.231,"h":27.281,"l":26.99,"n":548,"o":26.99,"t":"2026-10-08T13:30:00Z","v":82220,"vw":27.160328},{"c":27.186,"h":27.305,"l":27.1,"n":1604,"o":27.26,"t":"2026-10-08T13:45:00Z","v":268099,"vw":27.14014},{"c":27.24,"h":27.255,"l":27.16,"n":593,"o":27.205,"t":"2026-10-08T14:00:00Z","v":34807,"vw":27.21725},{"c":27.22,"h":27.3299,"l":27.22,"n":644,"o":27.245,"t":"2026-10-08T14:15:00Z","v":35423,"vw":27.278004},{"c":27.21,"h":27.29,"l":27.21,"n":540,"o":27.21,"t":"2026-10-08T14:30:00Z","v":28956,"vw":27.250533},{"c":27.2,"h":27.2269,"l":27.18,"n":475,"o":27.21,"t":"2026-10-08T14:45:00Z","v":28149,"vw":27.201078},{"c":27.18,"h":27.28,"l":27.18,"n":903,"o":27.21,"t":"2026-10-08T15:00:00Z","v":57580,"vw":27.22498},{"c":27.165,"h":27.17,"l":27.09,"n":762,"o":27.17,"t":"2026-10-08T15:15:00Z","v":47292,"vw":27.121031},{"c":27.22,"h":27.24,"l":27.17,"n":519,"o":27.185,"t":"2026-10-08T15:30:00Z","v":37658,"vw":27.211079},{"c":27.25,"h":27.25,"l":27.2,"n":509,"o":27.23,"t":"2026-10-08T15:45:00Z","v":18834,"vw":27.220558},{"c":27.38,"h":27.4,"l":27.235,"n":609,"o":27.26,"t":"2026-10-08T16:00:00Z","v":29504,"vw":27.319691},{"c":27.35,"h":27.48,"l":27.32,"n":879,"o":27.39,"t":"2026-10-08T16:15:00Z","v":41449,"vw":27.403876},{"c":27.3,"h":27.3578,"l":27.23,"n":789,"o":27.3578,"t":"2026-10-08T16:30:00Z","v":35930,"vw":27.29632},{"c":27.455,"h":27.47,"l":27.28,"n":769,"o":27.3,"t":"2026-10-08T16:45:00Z","v":41936,"vw":27.395548},{"c":27.57,"h":27.6,"l":27.41,"n":1338,"o":27.44,"t":"2026-10-08T17:00:00Z","v":92133,"vw":27.476726},{"c":27.56,"h":27.635,"l":27.525,"n":1468,"o":27.575,"t":"2026-10-08T17:15:00Z","v":71691,"vw":27.57109},{"c":27.57,"h":27.6,"l":27.53,"n":1251,"o":27.56,"t":"2026-10-08T17:30:00Z","v":56113,"vw":27.562474},{"c":27.625,"h":27.625,"l":27.56,"n":1248,"o":27.57,"t":"2026-10-08T17:45:00Z","v":61670,"vw":27.580422},{"c":27.66,"h":27.705,"l":27.61,"n":968,"o":27.625,"t":"2026-10-08T18:00:00Z","v":46210,"vw":27.660218},{"c":27.615,"h":27.675,"l":27.6,"n":970,"o":27.655,"t":"2026-10-08T18:15:00Z","v":49570,"vw":27.633954},{"c":27.535,"h":27.625,"l":27.505,"n":1335,"o":27.61,"t":"2026-10-08T18:30:00Z","v":73491,"vw":27.573546},{"c":27.635,"h":27.64,"l":27.53,"n":1339,"o":27.535,"t":"2026-10-08T18:45:00Z","v":64606,"vw":27.585077},{"c":27.7,"h":27.705,"l":27.64,"n":1417,"o":27.64,"t":"2026-10-08T19:00:00Z","v":76546,"vw":27.667277},{"c":27.705,"h":27.74,"l":27.68,"n":1848,"o":27.695,"t":"2026-10-08T19:15:00Z","v":113206,"vw":27.712353},{"c":27.735,"h":27.75,"l":27.64,"n":2314,"o":27.705,"t":"2026-10-08T19:30:00Z","v":151993,"vw":27.700184},{"c":27.86,"h":27.86,"l":27.735,"n":7032,"o":27.735,"t":"2026-10-08T19:45:00Z","v":539330,"vw":27.811094},{"c":27.87,"h":27.87,"l":27.86,"n":55,"o":27.86,"t":"2026-10-08T20:00:00Z","v":659096,"vw":27.869797},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-08T20:30:00Z","v":500,"vw":27.87},{"c":27.74,"h":27.74,"l":27.74,"n":1,"o":27.74,"t":"2026-10-09T10:30:00Z","v":100,"vw":27.74},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-09T11:00:00Z","v":182,"vw":27.89},{"c":27.39,"h":27.85,"l":27.39,"n":650,"o":27.69,"t":"2026-10-09T13:30:00Z","v":79496,"vw":27.682699},{"c":27.59,"h":27.6,"l":27.39,"n":596,"o":27.4,"t":"2026-10-09T13:45:00Z","v":37357,"vw":27.480379},{"c":27.59,"h":27.65,"l":27.54,"n":651,"o":27.6,"t":"2026-10-09T14:00:00Z","v":30001,"vw":27.589536},{"c":27.52,"h":27.61,"l":27.52,"n":924,"o":27.6,"t":"2026-10-09T14:15:00Z","v":52538,"vw":27.564245},{"c":27.52,"h":27.545,"l":27.46,"n":974,"o":27.52,"t":"2026-10-09T14:30:00Z","v":53804,"vw":27.511868},{"c":27.54,"h":27.56,"l":27.5,"n":772,"o":27.52,"t":"2026-10-09T14:45:00Z","v":39562,"vw":27.528449},{"c":27.585,"h":27.585,"l":27.525,"n":975,"o":27.55,"t":"2026-10-09T15:00:00Z","v":44604,"vw":27.550773},{"c":27.595,"h":27.625,"l":27.585,"n":753,"o":27.585,"t":"2026-10-09T15:15:00Z","v":30119,"vw":27.598461},{"c":27.535,"h":27.59,"l":27.515,"n":678,"o":27.59,"t":"2026-10-09T15:30:00Z","v":32983,"vw":27.550927},{"c":27.535,"h":27.535,"l":27.501,"n":629,"o":27.53,"t":"2026-10-09T15:45:00Z","v":24140,"vw":27.516863},{"c":27.505,"h":27.535,"l":27.505,"n":686,"o":27.535,"t":"2026-10-09T16:00:00Z","v":32093,"vw":27.517121},{"c":27.525,"h":27.525,"l":27.505,"n":606,"o":27.505,"t":"2026-10-09T16:15:00Z","v":26253,"vw":27.512885},{"c":27.52,"h":27.54,"l":27.5,"n":641,"o":27.5275,"t":"2026-10-09T16:30:00Z","v":31622,"vw":27.525222},{"c":27.525,"h":27.53,"l":27.49,"n":627,"o":27.52,"t":"2026-10-09T16:45:00Z","v":31245,"vw":27.512517},{"c":27.515,"h":27.555,"l":27.45,"n":1279,"o":27.53,"t":"2026-10-09T17:00:00Z","v":83330,"vw":27.501553},{"c":27.455,"h":27.51,"l":27.445,"n":752,"o":27.51,"t":"2026-10-09T17:15:00Z","v":57583,"vw":27.473989},{"c":27.48,"h":27.48,"l":27.44,"n":1156,"o":27.455,"t":"2026-10-09T17:30:00Z","v":72076,"vw":27.455801},{"c":27.505,"h":27.5075,"l":27.475,"n":824,"o":27.475,"t":"2026-10-09T17:45:00Z","v":33065,"vw":27.494544},{"c":27.525,"h":27.535,"l":27.48,"n":705,"o":27.5,"t":"2026-10-09T18:00:00Z","v":37956,"vw":27.513055},{"c":27.515,"h":27.525,"l":27.475,"n":822,"o":27.525,"t":"2026-10-09T18:15:00Z","v":36405,"vw":27.498191},{"c":27.49,"h":27.535,"l":27.49,"n":749,"o":27.515,"t":"2026-10-09T18:30:00Z","v":40094,"vw":27.513754},{"c":27.51,"h":27.52,"l":27.481,"n":973,"o":27.495,"t":"2026-10-09T18:45:00Z","v":52993,"vw":27.499879},{"c":27.515,"h":27.52,"l":27.47,"n":1018,"o":27.5,"t":"2026-10-09T19:00:00Z","v":61667,"vw":27.498538},{"c":27.465,"h":27.515,"l":27.435,"n":1221,"o":27.515,"t":"2026-10-09T19:15:00Z","v":78083,"vw":27.46944},{"c":27.455,"h":27.49,"l":27.41,"n":1597,"o":27.46,"t":"2026-10-09T19:30:00Z","v":116463,"vw":27.444321},{"c":27.43,"h":27.475,"l":27.395,"n":4214,"o":27.455,"t":"2026-10-09T19:45:00Z","v":278527,"vw":27.437431},{"c":27.43,"h":27.43,"l":27.43,"n":45,"o":27.43,"t":"2026-10-09T20:00:00Z","v":275976,"vw":27.43},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-09T21:00:00Z","v":200,"vw":27.4},{"c":27.145,"h":27.57,"l":27.145,"n":570,"o":27.57,"t":"2026-10-12T13:30:00Z","v":57239,"vw":27.400309},{"c":27.16,"h":27.28,"l":27.16,"n":492,"o":27.17,"t":"2026-10-12T13:45:00Z","v":36547,"vw":27.225071},{"c":27.29,"h":27.34,"l":27.14,"n":624,"o":27.145,"t":"2026-10-12T14:00:00Z","v":39967,"vw":27.228943},{"c":27.34,"h":27.34,"l":27.15,"n":506,"o":27.26,"t":"2026-10-12T14:15:00Z","v":25166,"vw":27.205471},{"c":27.29,"h":27.415,"l":27.29,"n":612,"o":27.345,"t":"2026-10-12T14:30:00Z","v":31192,"vw":27.35207},{"c":27.28,"h":27.305,"l":27.23,"n":597,"o":27.3,"t":"2026-10-12T14:45:00Z","v":28698,"vw":27.262568},{"c":27.22,"h":27.285,"l":27.21,"n":615,"o":27.28,"t":"2026-10-12T15:00:00Z","v":23581,"vw":27.23843},{"c":27.24,"h":27.26,"l":27.185,"n":1009,"o":27.22,"t":"2026-10-12T15:15:00Z","v":63127,"vw":27.212447},{"c":27.275,"h":27.275,"l":27.205,"n":611,"o":27.24,"t":"2026-10-12T15:30:00Z","v":26429,"vw":27.235428},{"c":27.265,"h":27.28,"l":27.24,"n":656,"o":27.27,"t":"2026-10-12T15:45:00Z","v":23817,"vw":27.26173},{"c":27.295,"h":27.33,"l":27.265,"n":594,"o":27.265,"t":"2026-10-12T16:00:00Z","v":22798,"vw":27.300898},{"c":27.265,"h":27.315,"l":27.265,"n":485,"o":27.295,"t":"2026-10-12T16:15:00Z","v":18031,"vw":27.291955},{"c":27.265,"h":27.29,"l":27.255,"n":414,"o":27.26,"t":"2026-10-12T16:30:00Z","v":19341,"vw":27.274065},{"c":27.28,"h":27.31,"l":27.23,"n":721,"o":27.265,"t":"2026-10-12T16:45:00Z","v":29757,"vw":27.279539},{"c":27.315,"h":27.315,"l":27.27,"n":570,"o":27.28,"t":"2026-10-12T17:00:00Z","v":22813,"vw":27.288961},{"c":27.305,"h":27.345,"l":27.3,"n":775,"o":27.31,"t":"2026-10-12T17:15:00Z","v":35868,"vw":27.322528},{"c":27.27,"h":27.31,"l":27.265,"n":774,"o":27.305,"t":"2026-10-12T17:30:00Z","v":54104,"vw":27.289094},{"c":27.285,"h":27.32,"l":27.275,"n":615,"o":27.275,"t":"2026-10-12T17:45:00Z","v":35807,"vw":27.300656},{"c":27.275,"h":27.3,"l":27.27,"n":461,"o":27.285,"t":"2026-10-12T18:00:00Z","v":30786,"vw":27.283128},{"c":27.28,"h":27.3,"l":27.27,"n":564,"o":27.275,"t":"2026-10-12T18:15:00Z","v":32634,"vw":27.28426},{"c":27.245,"h":27.3,"l":27.245,"n":804,"o":27.285,"t":"2026-10-12T18:30:00Z","v":42667,"vw":27.273957},{"c":27.3,"h":27.3,"l":27.245,"n":843,"o":27.245,"t":"2026-10-12T18:45:00Z","v":45595,"vw":27.274017},{"c":27.27,"h":27.31,"l":27.26,"n":863,"o":27.305,"t":"2026-10-12T19:00:00Z","v":51158,"vw":27.282783},{"c":27.155,"h":27.275,"l":27.14,"n":1555,"o":27.275,"t":"2026-10-12T19:15:00Z","v":161546,"vw":27.187019},{"c":27.0975,"h":27.165,"l":27.08,"n":1797,"o":27.15,"t":"2026-10-12T19:30:00Z","v":125214,"vw":27.130408},{"c":27.03,"h":27.12,"l":26.96,"n":5822,"o":27.095,"t":"2026-10-12T19:45:00Z","v":598322,"vw":27.023009},{"c":27.03,"h":27.03,"l":27.03,"n":35,"o":27.03,"t":"2026-10-12T20:00:00Z","v":417533,"vw":27.03},{"c":27.235,"h":27.44,"l":27.05,"n":418,"o":27.29,"t":"2026-10-13T13:30:00Z","v":39785,"vw":27.272289},{"c":27.015,"h":27.31,"l":27.01,"n":540,"o":27.235,"t":"2026-10-13T13:45:00Z","v":25998,"vw":27.168906},{"c":26.86,"h":27.025,"l":26.83,"n":741,"o":27.005,"t":"2026-10-13T14:00:00Z","v":37761,"vw":26.905709},{"c":26.87,"h":26.94,"l":26.83,"n":787,"o":26.86,"t":"2026-10-13T14:15:00Z","v":51669,"vw":26.896279},{"c":26.96,"h":26.975,"l":26.87,"n":555,"o":26.87,"t":"2026-10-13T14:30:00Z","v":26631,"vw":26.913426},{"c":26.95,"h":26.98,"l":26.91,"n":631,"o":26.95,"t":"2026-10-13T14:45:00Z","v":29741,"vw":26.944884},{"c":26.925,"h":26.97,"l":26.925,"n":594,"o":26.93,"t":"2026-10-13T15:00:00Z","v":28401,"vw":26.953502},{"c":26.98,"h":26.995,"l":26.92,"n":698,"o":26.925,"t":"2026-10-13T15:15:00Z","v":31375,"vw":26.956918},{"c":26.96,"h":26.985,"l":26.955,"n":723,"o":26.98,"t":"2026-10-13T15:30:00Z","v":36051,"vw":26.970736},{"c":26.925,"h":26.975,"l":26.92,"n":521,"o":26.97,"t":"2026-10-13T15:45:00Z","v":22637,"vw":26.942819},{"c":26.94,"h":26.94,"l":26.9,"n":545,"o":26.92,"t":"2026-10-13T16:00:00Z","v":30180,"vw":26.922264},{"c":26.88,"h":26.94,"l":26.88,"n":634,"o":26.935,"t":"2026-10-13T16:15:00Z","v":27967,"vw":26.912673},{"c":26.915,"h":26.92,"l":26.85,"n":743,"o":26.885,"t":"2026-10-13T16:30:00Z","v":47247,"vw":26.888604},{"c":26.945,"h":26.95,"l":26.9,"n":416,"o":26.915,"t":"2026-10-13T16:45:00Z","v":24272,"vw":26.933751},{"c":26.985,"h":27.005,"l":26.935,"n":746,"o":26.945,"t":"2026-10-13T17:00:00Z","v":40457,"vw":26.964208},{"c":26.955,"h":26.995,"l":26.95,"n":731,"o":26.985,"t":"2026-10-13T17:15:00Z","v":43426,"vw":26.967583},{"c":26.96,"h":26.985,"l":26.94,"n":732,"o":26.95,"t":"2026-10-13T17:30:00Z","v":38087,"vw":26.964576},{"c":26.9,"h":26.96,"l":26.88,"n":732,"o":26.955,"t":"2026-10-13T17:45:00Z","v":28326,"vw":26.922778},{"c":26.955,"h":27,"l":26.9,"n":804,"o":26.9,"t":"2026-10-13T18:00:00Z","v":37405,"vw":26.963073},{"c":26.955,"h":26.97,"l":26.905,"n":725,"o":26.955,"t":"2026-10-13T18:15:00Z","v":34951,"vw":26.939335},{"c":27.005,"h":27.01,"l":26.96,"n":986,"o":26.96,"t":"2026-10-13T18:30:00Z","v":60908,"vw":26.985311},{"c":27.035,"h":27.035,"l":26.995,"n":1069,"o":27,"t":"2026-10-13T18:45:00Z","v":46424,"vw":27.012445},{"c":27.05,"h":27.055,"l":27.005,"n":1137,"o":27.04,"t":"2026-10-13T19:00:00Z","v":61216,"vw":27.027559},{"c":27.09,"h":27.095,"l":27.04,"n":1441,"o":27.045,"t":"2026-10-13T19:15:00Z","v":68745,"vw":27.066411},{"c":27.13,"h":27.155,"l":27.07,"n":1727,"o":27.09,"t":"2026-10-13T19:30:00Z","v":97234,"vw":27.11978},{"c":27.11,"h":27.24,"l":27.11,"n":4453,"o":27.13,"t":"2026-10-13T19:45:00Z","v":300482,"vw":27.17801},{"c":27.12,"h":27.12,"l":27.12,"n":46,"o":27.12,"t":"2026-10-13T20:00:00Z","v":284420,"vw":27.12},{"c":26.78,"h":27.125,"l":26.78,"n":332,"o":27.04,"t":"2026-10-14T13:30:00Z","v":24651,"vw":26.982051},{"c":26.81,"h":26.87,"l":26.73,"n":682,"o":26.75,"t":"2026-10-14T13:45:00Z","v":60439,"vw":26.766912},{"c":26.99,"h":26.99,"l":26.8,"n":596,"o":26.8,"t":"2026-10-14T14:00:00Z","v":85354,"vw":26.929801},{"c":27.03,"h":27.05,"l":26.96,"n":820,"o":26.98,"t":"2026-10-14T14:15:00Z","v":59302,"vw":27.010455},{"c":27.04,"h":27.08,"l":26.99,"n":782,"o":27.04,"t":"2026-10-14T14:30:00Z","v":145320,"vw":27.05154},{"c":27.06,"h":27.075,"l":27,"n":551,"o":27.035,"t":"2026-10-14T14:45:00Z","v":31226,"vw":27.038421},{"c":27.1,"h":27.13,"l":27.05,"n":798,"o":27.05,"t":"2026-10-14T15:00:00Z","v":40139,"vw":27.101422},{"c":27.125,"h":27.16,"l":27.08,"n":583,"o":27.11,"t":"2026-10-14T15:15:00Z","v":31636,"vw":27.114982},{"c":27.065,"h":27.12,"l":27.06,"n":783,"o":27.12,"t":"2026-10-14T15:30:00Z","v":35212,"vw":27.095404},{"c":27.115,"h":27.12,"l":27.03,"n":723,"o":27.06,"t":"2026-10-14T15:45:00Z","v":34851,"vw":27.088059},{"c":27.06,"h":27.11,"l":27.01,"n":812,"o":27.11,"t":"2026-10-14T16:00:00Z","v":69350,"vw":27.054292},{"c":27.085,"h":27.13,"l":27.04,"n":903,"o":27.06,"t":"2026-10-14T16:15:00Z","v":53162,"vw":27.087593},{"c":27.02,"h":27.095,"l":27.02,"n":659,"o":27.085,"t":"2026-10-14T16:30:00Z","v":32907,"vw":27.057909},{"c":26.99,"h":27.035,"l":26.99,"n":568,"o":27.025,"t":"2026-10-14T16:45:00Z","v":30613,"vw":27.013988},{"c":27.02,"h":27.025,"l":26.97,"n":833,"o":26.99,"t":"2026-10-14T17:00:00Z","v":57548,"vw":26.99844},{"c":27.05,"h":27.07,"l":27.01,"n":563,"o":27.02,"t":"2026-10-14T17:15:00Z","v":32960,"vw":27.04137},{"c":27.095,"h":27.1199,"l":27.05,"n":754,"o":27.055,"t":"2026-10-14T17:30:00Z","v":47226,"vw":27.082081},{"c":27.085,"h":27.115,"l":27.07,"n":635,"o":27.1,"t":"2026-10-14T17:45:00Z","v":37160,"vw":27.091607},{"c":27.125,"h":27.13,"l":27.055,"n":922,"o":27.085,"t":"2026-10-14T18:00:00Z","v":61976,"vw":27.07962},{"c":27.17,"h":27.175,"l":27.105,"n":931,"o":27.125,"t":"2026-10-14T18:15:00Z","v":53848,"vw":27.143672},{"c":27.145,"h":27.17,"l":27.13,"n":654,"o":27.17,"t":"2026-10-14T18:30:00Z","v":32041,"vw":27.14538},{"c":27.2,"h":27.2,"l":27.135,"n":995,"o":27.14,"t":"2026-10-14T18:45:00Z","v":69058,"vw":27.160932},{"c":27.18,"h":27.215,"l":27.18,"n":977,"o":27.195,"t":"2026-10-14T19:00:00Z","v":63140,"vw":27.200909},{"c":27.135,"h":27.2,"l":27.12,"n":1263,"o":27.185,"t":"2026-10-14T19:15:00Z","v":98006,"vw":27.167883},{"c":27.225,"h":27.2283,"l":27.13,"n":1987,"o":27.135,"t":"2026-10-14T19:30:00Z","v":155131,"vw":27.186737},{"c":27.29,"h":27.335,"l":27.225,"n":5135,"o":27.225,"t":"2026-10-14T19:45:00Z","v":449141,"vw":27.286175},{"c":27.29,"h":27.29,"l":27.29,"n":49,"o":27.29,"t":"2026-10-14T20:00:00Z","v":421447,"vw":27.29},{"c":27.815,"h":27.94,"l":27.55,"n":318,"o":27.61,"t":"2026-10-15T13:30:00Z","v":38710,"vw":27.827367},{"c":27.935,"h":27.96,"l":27.73,"n":681,"o":27.77,"t":"2026-10-15T13:45:00Z","v":31229,"vw":27.867482},{"c":27.82,"h":27.96,"l":27.752,"n":928,"o":27.935,"t":"2026-10-15T14:00:00Z","v":49930,"vw":27.85718},{"c":27.785,"h":27.84,"l":27.715,"n":713,"o":27.835,"t":"2026-10-15T14:15:00Z","v":25348,"vw":27.777057},{"c":27.795,"h":27.89,"l":27.795,"n":879,"o":27.8,"t":"2026-10-15T14:30:00Z","v":49068,"vw":27.853419},{"c":27.64,"h":27.8,"l":27.625,"n":933,"o":27.79,"t":"2026-10-15T14:45:00Z","v":44921,"vw":27.750152},{"c":27.555,"h":27.68,"l":27.55,"n":667,"o":27.65,"t":"2026-10-15T15:00:00Z","v":35786,"vw":27.597362},{"c":27.585,"h":27.585,"l":27.5,"n":673,"o":27.56,"t":"2026-10-15T15:15:00Z","v":57735,"vw":27.520938},{"c":27.65,"h":27.655,"l":27.58,"n":689,"o":27.59,"t":"2026-10-15T15:30:00Z","v":50571,"vw":27.6143},{"c":27.65,"h":27.695,"l":27.64,"n":496,"o":27.65,"t":"2026-10-15T15:45:00Z","v":32061,"vw":27.659522},{"c":27.535,"h":27.645,"l":27.53,"n":803,"o":27.64,"t":"2026-10-15T16:00:00Z","v":50944,"vw":27.602705},{"c":27.555,"h":27.56,"l":27.465,"n":783,"o":27.535,"t":"2026-10-15T16:15:00Z","v":56036,"vw":27.521278},{"c":27.5,"h":27.54,"l":27.48,"n":784,"o":27.54,"t":"2026-10-15T16:30:00Z","v":57684,"vw":27.511485},{"c":27.515,"h":27.515,"l":27.44,"n":852,"o":27.495,"t":"2026-10-15T16:45:00Z","v":43960,"vw":27.472285},{"c":27.48,"h":27.515,"l":27.465,"n":674,"o":27.51,"t":"2026-10-15T17:00:00Z","v":80368,"vw":27.480195},{"c":27.515,"h":27.52,"l":27.465,"n":631,"o":27.47,"t":"2026-10-15T17:15:00Z","v":47274,"vw":27.487189},{"c":27.54,"h":27.56,"l":27.48,"n":1058,"o":27.515,"t":"2026-10-15T17:30:00Z","v":92604,"vw":27.523398},{"c":27.535,"h":27.54,"l":27.475,"n":814,"o":27.535,"t":"2026-10-15T17:45:00Z","v":45712,"vw":27.499482},{"c":27.595,"h":27.595,"l":27.525,"n":795,"o":27.535,"t":"2026-10-15T18:00:00Z","v":41364,"vw":27.55873},{"c":27.605,"h":27.64,"l":27.58,"n":839,"o":27.595,"t":"2026-10-15T18:15:00Z","v":49007,"vw":27.609641},{"c":27.585,"h":27.64,"l":27.585,"n":768,"o":27.605,"t":"2026-10-15T18:30:00Z","v":72773,"vw":27.611515},{"c":27.555,"h":27.61,"l":27.545,"n":939,"o":27.585,"t":"2026-10-15T18:45:00Z","v":69564,"vw":27.572037},{"c":27.505,"h":27.585,"l":27.48,"n":1197,"o":27.555,"t":"2026-10-15T19:00:00Z","v":95022,"vw":27.530588},{"c":27.455,"h":27.525,"l":27.45,"n":1286,"o":27.5,"t":"2026-10-15T19:15:00Z","v":94293,"vw":27.490271},{"c":27.455,"h":27.48,"l":27.425,"n":1998,"o":27.46,"t":"2026-10-15T19:30:00Z","v":136924,"vw":27.455978},{"c":27.61,"h":27.62,"l":27.445,"n":4059,"o":27.455,"t":"2026-10-15T19:45:00Z","v":280045,"vw":27.539106},{"c":27.61,"h":27.61,"l":27.61,"n":41,"o":27.61,"t":"2026-10-15T20:00:00Z","v":402146,"vw":27.61},{"c":27.61,"h":27.61,"l":27.61,"n":1,"o":27.61,"t":"2026-10-15T20:30:00Z","v":1643,"vw":27.61},{"c":27.77,"h":27.815,"l":27.61,"n":326,"o":27.61,"t":"2026-10-16T13:30:00Z","v":27242,"vw":27.715525},{"c":27.875,"h":27.93,"l":27.75,"n":635,"o":27.75,"t":"2026-10-16T13:45:00Z","v":39282,"vw":27.856078},{"c":27.81,"h":27.89,"l":27.8,"n":348,"o":27.86,"t":"2026-10-16T14:00:00Z","v":20652,"vw":27.843564},{"c":27.86,"h":27.89,"l":27.81,"n":347,"o":27.81,"t":"2026-10-16T14:15:00Z","v":13862,"vw":27.846323},{"c":27.76,"h":27.88,"l":27.76,"n":434,"o":27.86,"t":"2026-10-16T14:30:00Z","v":18687,"vw":27.820975},{"c":27.815,"h":27.815,"l":27.755,"n":365,"o":27.77,"t":"2026-10-16T14:45:00Z","v":14078,"vw":27.77929},{"c":27.935,"h":27.935,"l":27.81,"n":570,"o":27.81,"t":"2026-10-16T15:00:00Z","v":25752,"vw":27.891645},{"c":27.86,"h":27.96,"l":27.835,"n":566,"o":27.935,"t":"2026-10-16T15:15:00Z","v":34850,"vw":27.908916},{"c":27.78,"h":27.89,"l":27.75,"n":421,"o":27.86,"t":"2026-10-16T15:30:00Z","v":25922,"vw":27.833117},{"c":27.73,"h":27.8,"l":27.72,"n":404,"o":27.79,"t":"2026-10-16T15:45:00Z","v":15901,"vw":27.755611},{"c":27.755,"h":27.775,"l":27.72,"n":384,"o":27.73,"t":"2026-10-16T16:00:00Z","v":15122,"vw":27.751729},{"c":27.67,"h":27.75,"l":27.67,"n":409,"o":27.75,"t":"2026-10-16T16:15:00Z","v":19295,"vw":27.707615},{"c":27.65,"h":27.69,"l":27.635,"n":299,"o":27.67,"t":"2026-10-16T16:30:00Z","v":11767,"vw":27.657213},{"c":27.6448,"h":27.66,"l":27.595,"n":298,"o":27.65,"t":"2026-10-16T16:45:00Z","v":13238,"vw":27.631837},{"c":27.675,"h":27.678,"l":27.64,"n":557,"o":27.65,"t":"2026-10-16T17:00:00Z","v":30240,"vw":27.66086},{"c":27.715,"h":27.7205,"l":27.66,"n":464,"o":27.675,"t":"2026-10-16T17:15:00Z","v":18559,"vw":27.68301},{"c":27.715,"h":27.725,"l":27.66,"n":576,"o":27.71,"t":"2026-10-16T17:30:00Z","v":47277,"vw":27.696825},{"c":27.72,"h":27.75,"l":27.695,"n":456,"o":27.71,"t":"2026-10-16T17:45:00Z","v":22700,"vw":27.711597},{"c":27.715,"h":27.73,"l":27.68,"n":611,"o":27.71,"t":"2026-10-16T18:00:00Z","v":30253,"vw":27.707576},{"c":27.765,"h":27.77,"l":27.705,"n":492,"o":27.71,"t":"2026-10-16T18:15:00Z","v":23884,"vw":27.740501},{"c":27.765,"h":27.78,"l":27.73,"n":689,"o":27.76,"t":"2026-10-16T18:30:00Z","v":37462,"vw":27.757127},{"c":27.73,"h":27.785,"l":27.73,"n":881,"o":27.765,"t":"2026-10-16T18:45:00Z","v":54636,"vw":27.754087},{"c":27.705,"h":27.75,"l":27.685,"n":896,"o":27.72,"t":"2026-10-16T19:00:00Z","v":46410,"vw":27.731748},{"c":27.735,"h":27.77,"l":27.7,"n":1059,"o":27.71,"t":"2026-10-16T19:15:00Z","v":71567,"vw":27.733337},{"c":27.75,"h":27.76,"l":27.705,"n":1237,"o":27.735,"t":"2026-10-16T19:30:00Z","v":73965,"vw":27.732537},{"c":27.84,"h":27.855,"l":27.76,"n":3738,"o":27.76,"t":"2026-10-16T19:45:00Z","v":254909,"vw":27.806826},{"c":27.85,"h":27.85,"l":27.85,"n":55,"o":27.85,"t":"2026-10-16T20:00:00Z","v":654793,"vw":27.85},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-16T20:30:00Z","v":3894,"vw":27.85},{"c":27.81,"h":27.81,"l":27.81,"n":2,"o":27.81,"t":"2026-10-19T13:15:00Z","v":418,"vw":27.81},{"c":27.84,"h":27.9,"l":27.76,"n":172,"o":27.77,"t":"2026-10-19T13:30:00Z","v":21532,"vw":27.78876},{"c":27.88,"h":27.9,"l":27.82,"n":571,"o":27.83,"t":"2026-10-19T13:45:00Z","v":22269,"vw":27.853154},{"c":27.81,"h":27.885,"l":27.81,"n":600,"o":27.865,"t":"2026-10-19T14:00:00Z","v":25161,"vw":27.840697},{"c":27.83,"h":27.85,"l":27.76,"n":728,"o":27.82,"t":"2026-10-19T14:15:00Z","v":33579,"vw":27.80253},{"c":27.84,"h":27.87,"l":27.82,"n":768,"o":27.83,"t":"2026-10-19T14:30:00Z","v":36084,"vw":27.84535},{"c":27.865,"h":27.865,"l":27.77,"n":650,"o":27.83,"t":"2026-10-19T14:45:00Z","v":25980,"vw":27.80653},{"c":27.89,"h":27.91,"l":27.86,"n":734,"o":27.86,"t":"2026-10-19T15:00:00Z","v":26239,"vw":27.878521},{"c":27.81,"h":27.9,"l":27.79,"n":837,"o":27.9,"t":"2026-10-19T15:15:00Z","v":44469,"vw":27.855809},{"c":27.77,"h":27.81,"l":27.765,"n":271,"o":27.81,"t":"2026-10-19T15:30:00Z","v":9172,"vw":27.787048},{"c":27.72,"h":27.765,"l":27.7,"n":577,"o":27.76,"t":"2026-10-19T15:45:00Z","v":16556,"vw":27.727684},{"c":27.61,"h":27.73,"l":27.6,"n":932,"o":27.73,"t":"2026-10-19T16:00:00Z","v":52106,"vw":27.656443},{"c":27.63,"h":27.63,"l":27.57,"n":818,"o":27.61,"t":"2026-10-19T16:15:00Z","v":42859,"vw":27.594515},{"c":27.66,"h":27.66,"l":27.61,"n":782,"o":27.63,"t":"2026-10-19T16:30:00Z","v":32307,"vw":27.629712},{"c":27.715,"h":27.715,"l":27.62,"n":725,"o":27.65,"t":"2026-10-19T16:45:00Z","v":29635,"vw":27.661991},{"c":27.71,"h":27.725,"l":27.71,"n":700,"o":27.71,"t":"2026-10-19T17:00:00Z","v":30934,"vw":27.717797},{"c":27.7301,"h":27.735,"l":27.7,"n":632,"o":27.7,"t":"2026-10-19T17:15:00Z","v":32703,"vw":27.715318},{"c":27.75,"h":27.77,"l":27.73,"n":797,"o":27.735,"t":"2026-10-19T17:30:00Z","v":36521,"vw":27.748213},{"c":27.77,"h":27.77,"l":27.72,"n":797,"o":27.74,"t":"2026-10-19T17:45:00Z","v":38586,"vw":27.744496},{"c":27.705,"h":27.77,"l":27.69,"n":800,"o":27.76,"t":"2026-10-19T18:00:00Z","v":45363,"vw":27.713867},{"c":27.735,"h":27.745,"l":27.7,"n":930,"o":27.705,"t":"2026-10-19T18:15:00Z","v":57467,"vw":27.720219},{"c":27.675,"h":27.73,"l":27.67,"n":930,"o":27.73,"t":"2026-10-19T18:30:00Z","v":46345,"vw":27.693529},{"c":27.645,"h":27.69,"l":27.625,"n":1218,"o":27.675,"t":"2026-10-19T18:45:00Z","v":77116,"vw":27.662091},{"c":27.64,"h":27.67,"l":27.63,"n":1223,"o":27.65,"t":"2026-10-19T19:00:00Z","v":81554,"vw":27.650428},{"c":27.72,"h":27.73,"l":27.635,"n":1427,"o":27.64,"t":"2026-10-19T19:15:00Z","v":98640,"vw":27.699387},{"c":27.73,"h":27.735,"l":27.7,"n":2021,"o":27.72,"t":"2026-10-19T19:30:00Z","v":140795,"vw":27.721853},{"c":27.73,"h":27.775,"l":27.715,"n":4513,"o":27.725,"t":"2026-10-19T19:45:00Z","v":394647,"vw":27.742012},{"c":27.72,"h":27.73,"l":27.72,"n":59,"o":27.73,"t":"2026-10-19T20:00:00Z","v":434500,"vw":27.720006},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-19T20:30:00Z","v":508,"vw":27.72},{"c":28.125,"h":28.15,"l":27.77,"n":335,"o":27.77,"t":"2026-10-20T13:30:00Z","v":37238,"vw":27.922304},{"c":28.15,"h":28.24,"l":28.105,"n":458,"o":28.14,"t":"2026-10-20T13:45:00Z","v":26226,"vw":28.170945},{"c":27.98,"h":28.15,"l":27.97,"n":545,"o":28.15,"t":"2026-10-20T14:00:00Z","v":24933,"vw":28.04232},{"c":27.99,"h":28.005,"l":27.915,"n":670,"o":27.97,"t":"2026-10-20T14:15:00Z","v":31769,"vw":27.967568},{"c":27.99,"h":28.04,"l":27.945,"n":475,"o":28.035,"t":"2026-10-20T14:30:00Z","v":29433,"vw":27.975396},{"c":28,"h":28.06,"l":27.975,"n":695,"o":27.98,"t":"2026-10-20T14:45:00Z","v":31230,"vw":28.015517},{"c":27.95,"h":28,"l":27.94,"n":743,"o":27.99,"t":"2026-10-20T15:00:00Z","v":48561,"vw":27.976923},{"c":28.01,"h":28.04,"l":27.955,"n":681,"o":27.955,"t":"2026-10-20T15:15:00Z","v":26748,"vw":28.016033},{"c":28.03,"h":28.04,"l":28.015,"n":624,"o":28.015,"t":"2026-10-20T15:30:00Z","v":26487,"vw":28.027103},{"c":27.915,"h":28.02,"l":27.915,"n":603,"o":28.02,"t":"2026-10-20T15:45:00Z","v":23935,"vw":27.977986},{"c":27.945,"h":27.95,"l":27.92,"n":444,"o":27.92,"t":"2026-10-20T16:00:00Z","v":17474,"vw":27.938135},{"c":27.97,"h":27.97,"l":27.93,"n":566,"o":27.95,"t":"2026-10-20T16:15:00Z","v":20521,"vw":27.953434},{"c":27.985,"h":27.99,"l":27.95,"n":654,"o":27.97,"t":"2026-10-20T16:30:00Z","v":24225,"vw":27.971762},{"c":27.98,"h":27.985,"l":27.95,"n":703,"o":27.985,"t":"2026-10-20T16:45:00Z","v":33273,"vw":27.978154},{"c":27.9401,"h":27.985,"l":27.935,"n":663,"o":27.985,"t":"2026-10-20T17:00:00Z","v":23252,"vw":27.950506},{"c":27.9144,"h":27.96,"l":27.9144,"n":816,"o":27.945,"t":"2026-10-20T17:15:00Z","v":40569,"vw":27.939134},{"c":27.99,"h":27.99,"l":27.915,"n":622,"o":27.92,"t":"2026-10-20T17:30:00Z","v":23423,"vw":27.9466},{"c":27.965,"h":27.99,"l":27.965,"n":703,"o":27.99,"t":"2026-10-20T17:45:00Z","v":22545,"vw":27.979329},{"c":27.98,"h":27.99,"l":27.965,"n":943,"o":27.965,"t":"2026-10-20T18:00:00Z","v":42971,"vw":27.977947},{"c":28.02,"h":28.02,"l":27.97,"n":851,"o":27.98,"t":"2026-10-20T18:15:00Z","v":36040,"vw":27.989664},{"c":27.97,"h":28.045,"l":27.97,"n":961,"o":28.02,"t":"2026-10-20T18:30:00Z","v":42772,"vw":28.015294},{"c":27.985,"h":28.01,"l":27.965,"n":943,"o":27.975,"t":"2026-10-20T18:45:00Z","v":45375,"vw":27.986669},{"c":27.955,"h":28,"l":27.925,"n":1228,"o":27.99,"t":"2026-10-20T19:00:00Z","v":77164,"vw":27.960091},{"c":28,"h":28.01,"l":27.95,"n":1238,"o":27.955,"t":"2026-10-20T19:15:00Z","v":74378,"vw":27.986601},{"c":28.04,"h":28.045,"l":27.995,"n":1731,"o":28,"t":"2026-10-20T19:30:00Z","v":104595,"vw":28.027777},{"c":28.17,"h":28.17,"l":28.04,"n":3715,"o":28.045,"t":"2026-10-20T19:45:00Z","v":262434,"vw":28.129097},{"c":28.17,"h":28.17,"l":28.16,"n":71,"o":28.16,"t":"2026-10-20T20:00:00Z","v":366141,"vw":28.169981},{"c":28.28,"h":28.35,"l":28.17,"n":372,"o":28.31,"t":"2026-10-21T13:30:00Z","v":27342,"vw":28.271443},{"c":28.21,"h":28.3,"l":28.21,"n":440,"o":28.27,"t":"2026-10-21T13:45:00Z","v":21779,"vw":28.256969},{"c":28.11,"h":28.21,"l":28.055,"n":564,"o":28.21,"t":"2026-10-21T14:00:00Z","v":30901,"vw":28.106569},{"c":28.01,"h":28.11,"l":28.005,"n":638,"o":28.105,"t":"2026-10-21T14:15:00Z","v":28391,"vw":28.053008},{"c":28.085,"h":28.13,"l":28,"n":693,"o":28,"t":"2026-10-21T14:30:00Z","v":34167,"vw":28.07635},{"c":28.11,"h":28.13,"l":28.085,"n":510,"o":28.085,"t":"2026-10-21T14:45:00Z","v":35465,"vw":28.100676},{"c":28.045,"h":28.11,"l":28.045,"n":497,"o":28.101,"t":"2026-10-21T15:00:00Z","v":25352,"vw":28.069687},{"c":28.07,"h":28.08,"l":28.02,"n":579,"o":28.045,"t":"2026-10-21T15:15:00Z","v":26764,"vw":28.05599},{"c":28.07,"h":28.095,"l":28.055,"n":475,"o":28.08,"t":"2026-10-21T15:30:00Z","v":22186,"vw":28.081677},{"c":28.04,"h":28.075,"l":28.04,"n":459,"o":28.07,"t":"2026-10-21T15:45:00Z","v":29872,"vw":28.058533},{"c":28.035,"h":28.055,"l":27.99,"n":552,"o":28.04,"t":"2026-10-21T16:00:00Z","v":32084,"vw":28.027461},{"c":28.03,"h":28.04,"l":28.01,"n":448,"o":28.035,"t":"2026-10-21T16:15:00Z","v":19951,"vw":28.020516},{"c":27.84,"h":28.05,"l":27.835,"n":1211,"o":28.025,"t":"2026-10-21T16:30:00Z","v":85786,"vw":27.962192},{"c":27.64,"h":27.84,"l":27.49,"n":4106,"o":27.84,"t":"2026-10-21T16:45:00Z","v":377822,"vw":27.654661},{"c":27.705,"h":27.75,"l":27.61,"n":1083,"o":27.64,"t":"2026-10-21T17:00:00Z","v":65644,"vw":27.68542},{"c":27.38,"h":27.705,"l":27.35,"n":2216,"o":27.705,"t":"2026-10-21T17:15:00Z","v":191147,"vw":27.521969},{"c":27.14,"h":27.5,"l":27.12,"n":2070,"o":27.37,"t":"2026-10-21T17:30:00Z","v":206514,"vw":27.344204},{"c":27.08,"h":27.21,"l":27.02,"n":2047,"o":27.14,"t":"2026-10-21T17:45:00Z","v":153126,"vw":27.113195},{"c":27.24,"h":27.298,"l":27.08,"n":2377,"o":27.08,"t":"2026-10-21T18:00:00Z","v":202769,"vw":27.221887},{"c":27.125,"h":27.255,"l":27.04,"n":2225,"o":27.235,"t":"2026-10-21T18:15:00Z","v":188146,"vw":27.145251},{"c":27.04,"h":27.125,"l":27.005,"n":1761,"o":27.12,"t":"2026-10-21T18:30:00Z","v":123817,"vw":27.047089},{"c":27.175,"h":27.195,"l":27.03,"n":2516,"o":27.035,"t":"2026-10-21T18:45:00Z","v":205110,"vw":27.109195},{"c":27.45,"h":27.45,"l":27.13,"n":2109,"o":27.18,"t":"2026-10-21T19:00:00Z","v":192885,"vw":27.290039},{"c":27.355,"h":27.49,"l":27.355,"n":2382,"o":27.46,"t":"2026-10-21T19:15:00Z","v":181450,"vw":27.43575},{"c":27.42,"h":27.445,"l":27.32,"n":2899,"o":27.355,"t":"2026-10-21T19:30:00Z","v":228550,"vw":27.380956},{"c":27.31,"h":27.43,"l":27.27,"n":5789,"o":27.425,"t":"2026-10-21T19:45:00Z","v":463175,"vw":27.324367},{"c":27.31,"h":27.31,"l":27.31,"n":53,"o":27.31,"t":"2026-10-21T20:00:00Z","v":477408,"vw":27.31},{"c":27.38,"h":27.38,"l":27.38,"n":1,"o":27.38,"t":"2026-10-22T13:00:00Z","v":729,"vw":27.38},{"c":27.3,"h":27.585,"l":27.29,"n":591,"o":27.44,"t":"2026-10-22T13:30:00Z","v":47541,"vw":27.386704},{"c":27.64,"h":27.67,"l":27.29,"n":2054,"o":27.295,"t":"2026-10-22T13:45:00Z","v":262886,"vw":27.519113},{"c":27.77,"h":27.77,"l":27.66,"n":569,"o":27.66,"t":"2026-10-22T14:00:00Z","v":31840,"vw":27.717958},{"c":27.74,"h":27.77,"l":27.65,"n":854,"o":27.77,"t":"2026-10-22T14:15:00Z","v":43676,"vw":27.698888},{"c":27.71,"h":27.78,"l":27.635,"n":1025,"o":27.77,"t":"2026-10-22T14:30:00Z","v":113431,"vw":27.701642},{"c":27.735,"h":27.74,"l":27.65,"n":687,"o":27.72,"t":"2026-10-22T14:45:00Z","v":29845,"vw":27.704026},{"c":27.85,"h":27.875,"l":27.7,"n":906,"o":27.73,"t":"2026-10-22T15:00:00Z","v":61319,"vw":27.807417},{"c":27.77,"h":27.85,"l":27.73,"n":1458,"o":27.85,"t":"2026-10-22T15:15:00Z","v":124405,"vw":27.798585},{"c":27.89,"h":27.89,"l":27.78,"n":1042,"o":27.78,"t":"2026-10-22T15:30:00Z","v":127260,"vw":27.852425},{"c":27.9,"h":27.94,"l":27.86,"n":1130,"o":27.89,"t":"2026-10-22T15:45:00Z","v":61774,"vw":27.897015},{"c":27.91,"h":27.945,"l":27.9,"n":546,"o":27.9,"t":"2026-10-22T16:00:00Z","v":23906,"vw":27.917595},{"c":28.035,"h":28.035,"l":27.915,"n":675,"o":27.915,"t":"2026-10-22T16:15:00Z","v":54555,"vw":27.994514},{"c":28.08,"h":28.09,"l":28.015,"n":792,"o":28.03,"t":"2026-10-22T16:30:00Z","v":48115,"vw":28.051654},{"c":28.13,"h":28.13,"l":28.06,"n":691,"o":28.08,"t":"2026-10-22T16:45:00Z","v":30886,"vw":28.087615},{"c":28.09,"h":28.17,"l":28.08,"n":792,"o":28.14,"t":"2026-10-22T17:00:00Z","v":41677,"vw":28.11854},{"c":28.135,"h":28.14,"l":28.05,"n":658,"o":28.09,"t":"2026-10-22T17:15:00Z","v":39718,"vw":28.082439},{"c":28.16,"h":28.165,"l":28.085,"n":665,"o":28.135,"t":"2026-10-22T17:30:00Z","v":35127,"vw":28.135997},{"c":28.33,"h":28.33,"l":28.16,"n":1103,"o":28.1699,"t":"2026-10-22T17:45:00Z","v":69969,"vw":28.265354},{"c":28.355,"h":28.4,"l":28.235,"n":1165,"o":28.33,"t":"2026-10-22T18:00:00Z","v":79440,"vw":28.326734},{"c":28.41,"h":28.44,"l":28.345,"n":933,"o":28.355,"t":"2026-10-22T18:15:00Z","v":48446,"vw":28.387118},{"c":28.37,"h":28.415,"l":28.36,"n":767,"o":28.415,"t":"2026-10-22T18:30:00Z","v":40660,"vw":28.385047},{"c":28.375,"h":28.43,"l":28.355,"n":907,"o":28.38,"t":"2026-10-22T18:45:00Z","v":41021,"vw":28.386202},{"c":28.345,"h":28.445,"l":28.34,"n":1423,"o":28.37,"t":"2026-10-22T19:00:00Z","v":79842,"vw":28.393478},{"c":28.085,"h":28.41,"l":27.92,"n":5189,"o":28.35,"t":"2026-10-22T19:15:00Z","v":564815,"vw":28.137353},{"c":27.56,"h":28.12,"l":27.43,"n":8184,"o":28.085,"t":"2026-10-22T19:30:00Z","v":923471,"vw":27.739636},{"c":27.74,"h":27.795,"l":27.46,"n":9188,"o":27.55,"t":"2026-10-22T19:45:00Z","v":900306,"vw":27.677403},{"c":27.74,"h":27.74,"l":27.74,"n":70,"o":27.74,"t":"2026-10-22T20:00:00Z","v":651299,"vw":27.74},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-10-22T20:30:00Z","v":9700,"vw":27.74}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":44.86344009387111,"iv":1.1680837514770241,"gamma":0.019829734272169178,"theta":-0.027820254406133976,"vega":0.013644621671486086,"rho":0.0018546699065926753,"breakevenPct":63.08017337372428},{"delta":0.15,"premium":0.375,"strike":39.612902007008074,"iv":0.8806245413258633,"gamma":0.052732541870787346,"theta":-0.02354981202956885,"vega":0.0174126965149081,"rho":0.002882427733524845,"breakevenPct":44.152494617909426},{"delta":0.2,"premium":0.375,"strike":34.36236392014503,"iv":0.5931653311747024,"gamma":0.08563534946940554,"theta":-0.019279369653003725,"vega":0.021180771358330117,"rho":0.003910185560457014,"breakevenPct":25.22481586209456},{"delta":0.25,"premium":0.5026733045595788,"strike":29.845431834673633,"iv":0.36618059637209444,"gamma":0.11174559516505571,"theta":-0.015868659441278438,"vega":0.024146483890664722,"rho":0.004851389938415352,"breakevenPct":9.401965173876043},{"delta":0.3,"premium":1.257427916194849,"strike":28.931685331483234,"iv":0.43622281780833516,"gamma":0.10449343506100305,"theta":-0.01668061716724405,"vega":0.023171306755260114,"rho":0.005367477647688326,"breakevenPct":8.828814879877738},{"delta":0.35,"premium":2.0121825278301193,"strike":28.017938828292834,"iv":0.5062650392445758,"gamma":0.09724127495695038,"theta":-0.017492574893209666,"vega":0.022196129619855506,"rho":0.005883565356961301,"breakevenPct":8.255664585879433},{"delta":0.4,"premium":2.76693713946539,"strike":27.10419232510243,"iv":0.5763072606808166,"gamma":0.0899891148528977,"theta":-0.01830453261917528,"vega":0.021220952484450897,"rho":0.006399653066234276,"breakevenPct":7.682514291881128},{"delta":0.45,"premium":3.52169175110066,"strike":26.190445821912032,"iv":0.6463494821170572,"gamma":0.08273695474884506,"theta":-0.01911649034514089,"vega":0.02024577534904629,"rho":0.0069157407755072505,"breakevenPct":7.109363997882824},{"delta":0.5,"premium":4.27644636273593,"strike":25.276699318721633,"iv":0.7163917035532981,"gamma":0.0754847946447924,"theta":-0.019928448071106504,"vega":0.01927059821364168,"rho":0.007431828484780224,"breakevenPct":6.53621370388452},{"delta":0.55,"premium":5.031200974371202,"strike":24.362952815531234,"iv":0.7864339249895389,"gamma":0.06823263454073972,"theta":-0.02074040579707212,"vega":0.01829542107823707,"rho":0.0079479161940532,"breakevenPct":5.963063409886214},{"delta":0.6,"premium":5.785955586006471,"strike":23.449206312340834,"iv":0.8564761464257795,"gamma":0.06098047443668707,"theta":-0.021552363523037733,"vega":0.017320243942832464,"rho":0.008464003903326174,"breakevenPct":5.389913115887911},{"delta":0.65,"premium":6.540710197641742,"strike":22.53545980915043,"iv":0.9265183678620202,"gamma":0.0537283143326344,"theta":-0.02236432124900335,"vega":0.016345066807427852,"rho":0.00898009161259915,"breakevenPct":4.816762821889606},{"delta":0.7,"premium":7.295464809277012,"strike":21.621713305960036,"iv":0.9965605892982609,"gamma":0.04647615422858174,"theta":-0.02317627897496896,"vega":0.015369889672023247,"rho":0.009496179321872123,"breakevenPct":4.243612527891302},{"delta":0.75,"premium":8.050219420912281,"strike":20.707966802769633,"iv":1.0666028107345018,"gamma":0.03922399412452908,"theta":-0.023988236700934574,"vega":0.014394712536618637,"rho":0.010012267031145099,"breakevenPct":3.670462233892997},{"delta":0.8,"premium":8.804974032547554,"strike":19.794220299579234,"iv":1.1366450321707424,"gamma":0.0319718340204764,"theta":-0.024800194426900186,"vega":0.013419535401214029,"rho":0.010528354740418074,"breakevenPct":3.0973119398946922},{"delta":0.85,"premium":9.559728644182822,"strike":18.880473796388834,"iv":1.206687253606983,"gamma":0.024719673916423754,"theta":-0.025612152152865802,"vega":0.012444358265809422,"rho":0.011044442449691046,"breakevenPct":2.5241616458963883},{"delta":0.9,"premium":10.314483255818093,"strike":17.96672729319843,"iv":1.2767294750432239,"gamma":0.01746751381237109,"theta":-0.026424109878831415,"vega":0.011469181130404812,"rho":0.011560530158964022,"breakevenPct":1.9510113518980834}],"put":[{"delta":0.1,"premium":0.375,"strike":20.60857409880029,"iv":0.9250180461146917,"gamma":0.025100285111831287,"theta":-0.02124322219541281,"vega":0.013638156658552923,"rho":-0.0025454952225955657,"breakevenPct":27.059934755586553},{"delta":0.15,"premium":0.29876387773412216,"strike":24.405903056646945,"iv":0.47710958921110136,"gamma":0.06723096542630667,"theta":-0.014208694498518911,"vega":0.01819304524595178,"rho":-0.0036455434629179854,"breakevenPct":13.096109665058306},{"delta":0.2,"premium":0.46272455089820363,"strike":25.37924151696607,"iv":0.40462574850299404,"gamma":0.0786127744510978,"theta":-0.01298682634730539,"vega":0.019499201596806386,"rho":-0.004890244960209443,"breakevenPct":10.17838152102427},{"delta":0.25,"premium":0.6872754491017964,"strike":25.832879695155142,"iv":0.40764697876973327,"gamma":0.08078116494284159,"theta":-0.013449537289058247,"vega":0.02021594991834513,"rho":-0.00617221881524415,"breakevenPct":9.352544174284965},{"delta":0.3,"premium":0.9118263473053891,"strike":26.28651787334422,"iv":0.4106682090364725,"gamma":0.08294955543458536,"theta":-0.013912248230811105,"vega":0.02093269823988387,"rho":-0.007454192670278856,"breakevenPct":8.52670682754566},{"delta":0.35,"premium":1.136377245508982,"strike":26.740156051533297,"iv":0.4136894393032118,"gamma":0.08511794592632915,"theta":-0.014374959172563963,"vega":0.02164944656142261,"rho":-0.008736166525313562,"breakevenPct":7.700869480806354},{"delta":0.4,"premium":1.360928143712575,"strike":27.19379422972237,"iv":0.416710669569951,"gamma":0.08728633641807294,"theta":-0.01483767011431682,"vega":0.02236619488296135,"rho":-0.01001814038034827,"breakevenPct":6.875032134067048},{"delta":0.45,"premium":1.5854790419161677,"strike":27.64743240791145,"iv":0.4197318998366903,"gamma":0.08945472690981672,"theta":-0.015300381056069678,"vega":0.023082943204500092,"rho":-0.011300114235382977,"breakevenPct":6.049194787327742},{"delta":0.5,"premium":1.8100299401197604,"strike":28.101070586100526,"iv":0.4227531301034295,"gamma":0.09162311740156051,"theta":-0.015763091997822536,"vega":0.023799691526038832,"rho":-0.012582088090417684,"breakevenPct":5.223357440588436},{"delta":0.55,"premium":2.0345808383233535,"strike":28.554708764289604,"iv":0.42577436037016875,"gamma":0.09379150789330429,"theta":-0.016225802939575394,"vega":0.02451643984757757,"rho":-0.01386406194545239,"breakevenPct":4.39752009384913},{"delta":0.6,"premium":2.2591317365269457,"strike":29.008346942478678,"iv":0.42879559063690803,"gamma":0.09595989838504808,"theta":-0.016688513881328252,"vega":0.02523318816911631,"rho":-0.015146035800487095,"breakevenPct":3.5716827471098256},{"delta":0.65,"premium":2.4836826347305387,"strike":29.461985120667755,"iv":0.43181682090364726,"gamma":0.09812828887679187,"theta":-0.01715122482308111,"vega":0.025949936490655055,"rho":-0.016428009655521804,"breakevenPct":2.745845400370518},{"delta":0.7,"premium":2.7082335329341314,"strike":29.91562329885683,"iv":0.4348380511703865,"gamma":0.10029667936853565,"theta":-0.017613935764833968,"vega":0.026666684812193794,"rho":-0.01770998351055651,"breakevenPct":1.9200080536312143},{"delta":0.75,"premium":5.191999999999998,"strike":32.39411764705882,"iv":0.6401449411764705,"gamma":0.07268882352941178,"theta":-0.023541647058823525,"vega":0.02464529411764706,"rho":-0.020721801703643326,"breakevenPct":1.9390135289876553},{"delta":0.8,"premium":8.13377944325482,"strike":35.305139186295506,"iv":0.8685779443254819,"gamma":0.041186937901498924,"theta":-0.02933244111349036,"vega":0.021848394004282654,"rho":-0.02408824230991059,"breakevenPct":2.0498927792332893},{"delta":0.85,"premium":10.623072805139184,"strike":37.981798715203425,"iv":0.9175072805139186,"gamma":0.032300428265524636,"theta":-0.02435385438972163,"vega":0.017886937901498933,"rho":-0.0271387606279516,"breakevenPct":1.374455983906847},{"delta":0.9,"premium":13.28360602301173,"strike":40.83362342873588,"iv":0.9456916183858972,"gamma":0.023313835305852355,"theta":-0.01796414961054694,"vega":0.013501767532756396,"rho":-0.030324570238469004,"breakevenPct":0.7569919126370127}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":44.86344009387111,"iv":1.1680837514770241,"gamma":0.019829734272169178,"theta":-0.027820254406133976,"vega":0.013644621671486086,"rho":0.0018546699065926753,"breakevenPct":63.08017337372428},{"delta":0.15,"premium":0.375,"strike":39.612902007008074,"iv":0.8806245413258633,"gamma":0.052732541870787346,"theta":-0.02354981202956885,"vega":0.0174126965149081,"rho":0.002882427733524845,"breakevenPct":44.152494617909426},{"delta":0.2,"premium":0.375,"strike":34.36236392014503,"iv":0.5931653311747024,"gamma":0.08563534946940554,"theta":-0.019279369653003725,"vega":0.021180771358330117,"rho":0.003910185560457014,"breakevenPct":25.22481586209456},{"delta":0.25,"premium":0.5026733045595788,"strike":29.845431834673633,"iv":0.36618059637209444,"gamma":0.11174559516505571,"theta":-0.015868659441278438,"vega":0.024146483890664722,"rho":0.004851389938415352,"breakevenPct":9.401965173876043},{"delta":0.3,"premium":1.257427916194849,"strike":28.931685331483234,"iv":0.43622281780833516,"gamma":0.10449343506100305,"theta":-0.01668061716724405,"vega":0.023171306755260114,"rho":0.005367477647688326,"breakevenPct":8.828814879877738},{"delta":0.35,"premium":2.0121825278301193,"strike":28.017938828292834,"iv":0.5062650392445758,"gamma":0.09724127495695038,"theta":-0.017492574893209666,"vega":0.022196129619855506,"rho":0.005883565356961301,"breakevenPct":8.255664585879433},{"delta":0.4,"premium":2.76693713946539,"strike":27.10419232510243,"iv":0.5763072606808166,"gamma":0.0899891148528977,"theta":-0.01830453261917528,"vega":0.021220952484450897,"rho":0.006399653066234276,"breakevenPct":7.682514291881128},{"delta":0.45,"premium":3.52169175110066,"strike":26.190445821912032,"iv":0.6463494821170572,"gamma":0.08273695474884506,"theta":-0.01911649034514089,"vega":0.02024577534904629,"rho":0.0069157407755072505,"breakevenPct":7.109363997882824},{"delta":0.5,"premium":4.27644636273593,"strike":25.276699318721633,"iv":0.7163917035532981,"gamma":0.0754847946447924,"theta":-0.019928448071106504,"vega":0.01927059821364168,"rho":0.007431828484780224,"breakevenPct":6.53621370388452},{"delta":0.55,"premium":5.031200974371202,"strike":24.362952815531234,"iv":0.7864339249895389,"gamma":0.06823263454073972,"theta":-0.02074040579707212,"vega":0.01829542107823707,"rho":0.0079479161940532,"breakevenPct":5.963063409886214},{"delta":0.6,"premium":5.785955586006471,"strike":23.449206312340834,"iv":0.8564761464257795,"gamma":0.06098047443668707,"theta":-0.021552363523037733,"vega":0.017320243942832464,"rho":0.008464003903326174,"breakevenPct":5.389913115887911},{"delta":0.65,"premium":6.540710197641742,"strike":22.53545980915043,"iv":0.9265183678620202,"gamma":0.0537283143326344,"theta":-0.02236432124900335,"vega":0.016345066807427852,"rho":0.00898009161259915,"breakevenPct":4.816762821889606},{"delta":0.7,"premium":7.295464809277012,"strike":21.621713305960036,"iv":0.9965605892982609,"gamma":0.04647615422858174,"theta":-0.02317627897496896,"vega":0.015369889672023247,"rho":0.009496179321872123,"breakevenPct":4.243612527891302},{"delta":0.75,"premium":8.050219420912281,"strike":20.707966802769633,"iv":1.0666028107345018,"gamma":0.03922399412452908,"theta":-0.023988236700934574,"vega":0.014394712536618637,"rho":0.010012267031145099,"breakevenPct":3.670462233892997},{"delta":0.8,"premium":8.804974032547554,"strike":19.794220299579234,"iv":1.1366450321707424,"gamma":0.0319718340204764,"theta":-0.024800194426900186,"vega":0.013419535401214029,"rho":0.010528354740418074,"breakevenPct":3.0973119398946922},{"delta":0.85,"premium":9.559728644182822,"strike":18.880473796388834,"iv":1.206687253606983,"gamma":0.024719673916423754,"theta":-0.025612152152865802,"vega":0.012444358265809422,"rho":0.011044442449691046,"breakevenPct":2.5241616458963883},{"delta":0.9,"premium":10.314483255818093,"strike":17.96672729319843,"iv":1.2767294750432239,"gamma":0.01746751381237109,"theta":-0.026424109878831415,"vega":0.011469181130404812,"rho":0.011560530158964022,"breakevenPct":1.9510113518980834}],"put":[{"delta":0.1,"premium":0.375,"strike":20.60857409880029,"iv":0.9250180461146917,"gamma":0.025100285111831287,"theta":-0.02124322219541281,"vega":0.013638156658552923,"rho":-0.0025454952225955657,"breakevenPct":27.059934755586553},{"delta":0.15,"premium":0.29876387773412216,"strike":24.405903056646945,"iv":0.47710958921110136,"gamma":0.06723096542630667,"theta":-0.014208694498518911,"vega":0.01819304524595178,"rho":-0.0036455434629179854,"breakevenPct":13.096109665058306},{"delta":0.2,"premium":0.46272455089820363,"strike":25.37924151696607,"iv":0.40462574850299404,"gamma":0.0786127744510978,"theta":-0.01298682634730539,"vega":0.019499201596806386,"rho":-0.004890244960209443,"breakevenPct":10.17838152102427},{"delta":0.25,"premium":0.6872754491017964,"strike":25.832879695155142,"iv":0.40764697876973327,"gamma":0.08078116494284159,"theta":-0.013449537289058247,"vega":0.02021594991834513,"rho":-0.00617221881524415,"breakevenPct":9.352544174284965},{"delta":0.3,"premium":0.9118263473053891,"strike":26.28651787334422,"iv":0.4106682090364725,"gamma":0.08294955543458536,"theta":-0.013912248230811105,"vega":0.02093269823988387,"rho":-0.007454192670278856,"breakevenPct":8.52670682754566},{"delta":0.35,"premium":1.136377245508982,"strike":26.740156051533297,"iv":0.4136894393032118,"gamma":0.08511794592632915,"theta":-0.014374959172563963,"vega":0.02164944656142261,"rho":-0.008736166525313562,"breakevenPct":7.700869480806354},{"delta":0.4,"premium":1.360928143712575,"strike":27.19379422972237,"iv":0.416710669569951,"gamma":0.08728633641807294,"theta":-0.01483767011431682,"vega":0.02236619488296135,"rho":-0.01001814038034827,"breakevenPct":6.875032134067048},{"delta":0.45,"premium":1.5854790419161677,"strike":27.64743240791145,"iv":0.4197318998366903,"gamma":0.08945472690981672,"theta":-0.015300381056069678,"vega":0.023082943204500092,"rho":-0.011300114235382977,"breakevenPct":6.049194787327742},{"delta":0.5,"premium":1.8100299401197604,"strike":28.101070586100526,"iv":0.4227531301034295,"gamma":0.09162311740156051,"theta":-0.015763091997822536,"vega":0.023799691526038832,"rho":-0.012582088090417684,"breakevenPct":5.223357440588436},{"delta":0.55,"premium":2.0345808383233535,"strike":28.554708764289604,"iv":0.42577436037016875,"gamma":0.09379150789330429,"theta":-0.016225802939575394,"vega":0.02451643984757757,"rho":-0.01386406194545239,"breakevenPct":4.39752009384913},{"delta":0.6,"premium":2.2591317365269457,"strike":29.008346942478678,"iv":0.42879559063690803,"gamma":0.09595989838504808,"theta":-0.016688513881328252,"vega":0.02523318816911631,"rho":-0.015146035800487095,"breakevenPct":3.5716827471098256},{"delta":0.65,"premium":2.4836826347305387,"strike":29.461985120667755,"iv":0.43181682090364726,"gamma":0.09812828887679187,"theta":-0.01715122482308111,"vega":0.025949936490655055,"rho":-0.016428009655521804,"breakevenPct":2.745845400370518},{"delta":0.7,"premium":2.7082335329341314,"strike":29.91562329885683,"iv":0.4348380511703865,"gamma":0.10029667936853565,"theta":-0.017613935764833968,"vega":0.026666684812193794,"rho":-0.01770998351055651,"breakevenPct":1.9200080536312143},{"delta":0.75,"premium":5.191999999999998,"strike":32.39411764705882,"iv":0.6401449411764705,"gamma":0.07268882352941178,"theta":-0.023541647058823525,"vega":0.02464529411764706,"rho":-0.020721801703643326,"breakevenPct":1.9390135289876553},{"delta":0.8,"premium":8.13377944325482,"strike":35.305139186295506,"iv":0.8685779443254819,"gamma":0.041186937901498924,"theta":-0.02933244111349036,"vega":0.021848394004282654,"rho":-0.02408824230991059,"breakevenPct":2.0498927792332893},{"delta":0.85,"premium":10.623072805139184,"strike":37.981798715203425,"iv":0.9175072805139186,"gamma":0.032300428265524636,"theta":-0.02435385438972163,"vega":0.017886937901498933,"rho":-0.0271387606279516,"breakevenPct":1.374455983906847},{"delta":0.9,"premium":13.28360602301173,"strike":40.83362342873588,"iv":0.9456916183858972,"gamma":0.023313835305852355,"theta":-0.01796414961054694,"vega":0.013501767532756396,"rho":-0.030324570238469004,"breakevenPct":0.7569919126370127}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}