{"schemaVersion":1,"symbol":"MTSI","days":90,"observations":[{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:50.464000+00:00","captured_at":"2026-10-20T03:53:26.568Z","last_trade_at":"2026-10-19T23:58:52.973482769Z","price":267.79,"iv_pct":72.02647558413611,"implied_move_pct":17.475010085295462,"put_call_skew_pp":3.6304521858391947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"a70cb0b14cf85a5e9085bf6e8721a9cf42bf9dbcdcac871cdcbe21d566592502"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:00.786000+00:00","captured_at":"2026-10-20T13:36:06.062Z","last_trade_at":"2026-10-20T13:36:01.134895331Z","price":257.18,"iv_pct":73.60298245320855,"implied_move_pct":17.35641383477229,"put_call_skew_pp":-0.09696540880503868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"25ba4ade76715b8a48e3520f7d868d4df731a9ca908001783a309226dcf3e002"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:44.250000+00:00","captured_at":"2026-10-20T13:51:34.703Z","last_trade_at":"2026-10-20T13:51:17.021980192Z","price":257.65,"iv_pct":73.45450911640954,"implied_move_pct":17.457497627302985,"put_call_skew_pp":1.5729445625031313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"f004660d07698ae624218d3e465efd423dea77887005ce66e40e3201e636a331"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:19.564000+00:00","captured_at":"2026-10-20T13:59:33.942Z","last_trade_at":"2026-10-20T13:59:14.640084302Z","price":262.85,"iv_pct":73.60402565571147,"implied_move_pct":17.463370252792654,"put_call_skew_pp":7.715638839624317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"8fe456578d90adf83e46dcaf0564c5c3fb2385cccd26f3361a3d73b07d36afa2"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:01.138000+00:00","captured_at":"2026-10-20T14:18:23.541Z","last_trade_at":"2026-10-20T14:18:22.148058707Z","price":265.96,"iv_pct":73.1815046411475,"implied_move_pct":17.315611461738154,"put_call_skew_pp":8.240184215533574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"43ef85be5722061032d000b3ae2aca943c527f83a142cb74565937ffe4616548"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:13.426000+00:00","captured_at":"2026-10-20T14:29:03.101Z","last_trade_at":"2026-10-20T14:29:00.311016072Z","price":270.57,"iv_pct":72.64992682833392,"implied_move_pct":17.267495426681496,"put_call_skew_pp":10.205505272018433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"eb6adfcfd24694bd685b9fdea23f4cb2201a8a1208750002bc6cf816684bcb3c"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:01.697000+00:00","captured_at":"2026-10-20T14:36:46.060Z","last_trade_at":"2026-10-20T14:36:34.29476199Z","price":268.09,"iv_pct":72.19145501676539,"implied_move_pct":17.0568493801495,"put_call_skew_pp":4.019456422735046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"7c2125774c45d596e2793e019f315bf1903f5f9fb455ae90a3800c590cbf5dda"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:19.803000+00:00","captured_at":"2026-10-20T14:44:30.324Z","last_trade_at":"2026-10-20T14:44:13.478247809Z","price":269.25,"iv_pct":72.0764374744167,"implied_move_pct":17.07674742722751,"put_call_skew_pp":5.480599110664929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"4454a93c1549e116d7077df3ecdee06930fbfdf26e4779a50e613f048e407cea"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:41.349000+00:00","captured_at":"2026-10-20T14:52:15.958Z","last_trade_at":"2026-10-20T14:49:54.703974536Z","price":269.38,"iv_pct":73.3855249613999,"implied_move_pct":17.32068209315557,"put_call_skew_pp":4.142460992907793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"41e67e09fa29342e5d0d7dc931a76842594aa6d02086396420884d5de6d959f5"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.143000+00:00","captured_at":"2026-10-20T15:00:00.702Z","last_trade_at":"2026-10-20T14:59:05.713786906Z","price":271.34,"iv_pct":74.0226355111838,"implied_move_pct":17.527633900764606,"put_call_skew_pp":4.859497785304844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"7bfed198a51725545ef699d9bc32b4bff0cf04afe9e32e4fe7369ae5cebdd09b"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:00.898000+00:00","captured_at":"2026-10-20T15:08:16.750Z","last_trade_at":"2026-10-20T15:07:28.399619246Z","price":270.51,"iv_pct":74.21992305243049,"implied_move_pct":17.570253648185364,"put_call_skew_pp":4.3067222481343315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"78c838d0dc1b8a1e8eb3fb3c8fde79695b29b2fd8a7576b06160daa00f9e6cf6"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:23.223000+00:00","captured_at":"2026-10-20T15:15:20.162Z","last_trade_at":"2026-10-20T15:15:03.597265997Z","price":266.94,"iv_pct":73.66136704831582,"implied_move_pct":17.355540657765786,"put_call_skew_pp":-1.0610834274421221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"e64d12085d0a8a8d11e7f1a9d01c4d7853cec3a378ece066d7a6e0fa719b0abd"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:26.572000+00:00","captured_at":"2026-10-20T15:30:55.465Z","last_trade_at":"2026-10-20T15:25:17.734589641Z","price":268.2,"iv_pct":72.17524598030663,"implied_move_pct":17.142612128460282,"put_call_skew_pp":2.096898660047497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"b77af8fb5cff89ddd729ee342f763525ddf40573bde29c0370df43b2d88c17fe"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:38.654000+00:00","captured_at":"2026-10-20T15:38:45.584Z","last_trade_at":"2026-10-20T15:38:26.44497051Z","price":265.8,"iv_pct":72.13629445652934,"implied_move_pct":16.960555251874574,"put_call_skew_pp":-1.1593576562700547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"7f191e98f9712bd44c3ea5d5f26da4aa22265cee5218e542e5338c8b9bbc4f40"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:29.941000+00:00","captured_at":"2026-10-20T15:46:31.281Z","last_trade_at":"2026-10-20T15:46:29.09706809Z","price":267.205,"iv_pct":72.58115372701187,"implied_move_pct":17.17062481004206,"put_call_skew_pp":1.0791751090377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"753dc270083eca613628e55c5ef3ac48cef1ec2866e4c92f4d9f83321771a5b5"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:15.352000+00:00","captured_at":"2026-10-20T15:54:17.253Z","last_trade_at":"2026-10-20T15:54:10.9709671Z","price":268.03,"iv_pct":72.47802308262719,"implied_move_pct":17.221923657973587,"put_call_skew_pp":2.7458183207167086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"5f878f8364ad91f63e1122a854ce4b194c8972c0b44d9b4e8392822d4a34a59b"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:21.136000+00:00","captured_at":"2026-10-20T16:02:13.736Z","last_trade_at":"2026-10-20T16:01:38.09729684Z","price":269.01,"iv_pct":72.0704558287087,"implied_move_pct":17.1447245417874,"put_call_skew_pp":4.5567857429342995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"29edf7d76f147d02b809eebe1fb402e50430a94b640c8bd07116e40533e2501a"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:04.987000+00:00","captured_at":"2026-10-20T16:09:57.461Z","last_trade_at":"2026-10-20T16:08:42.167416136Z","price":268.1,"iv_pct":72.00635723140367,"implied_move_pct":17.042982540071005,"put_call_skew_pp":2.707754507175497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"65acc42fe1b5368216e8aa4e23710bbfb17086c20779eb1ed2663bd97439f84b"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:42.169000+00:00","captured_at":"2026-10-20T16:17:44.842Z","last_trade_at":"2026-10-20T16:17:15.295745526Z","price":267.1,"iv_pct":72.15213607664154,"implied_move_pct":17.032454554034043,"put_call_skew_pp":0.8706102221531675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"0d9a2c29e6ebd39721ce3ab2faa8b6e67fa6cc1e8ae19d262cbf23f300df4ce6"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:31.933000+00:00","captured_at":"2026-10-20T16:25:32.699Z","last_trade_at":"2026-10-20T16:25:18.817728839Z","price":267.56,"iv_pct":72.28782608328763,"implied_move_pct":17.1104876066973,"put_call_skew_pp":2.197777009678059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"d7d2b38d83e69060d738f7fb47abc061753ce0f6408fbcb876ad056ac080cfd8"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:09.644000+00:00","captured_at":"2026-10-20T16:33:17.035Z","last_trade_at":"2026-10-20T16:32:49.055601387Z","price":268.5375,"iv_pct":72.15802814412822,"implied_move_pct":17.117951219409317,"put_call_skew_pp":3.2154869599635427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"d3c32fae906dd23e5830cc6e18796afa652dfab344d9b255524c744bffc31db1"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:43.430000+00:00","captured_at":"2026-10-20T16:48:47.829Z","last_trade_at":"2026-10-20T16:48:02.56632653Z","price":268.46,"iv_pct":72.10010043290043,"implied_move_pct":17.070493141416186,"put_call_skew_pp":2.766219017792615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"dd402f842972e4c31a27418bb32d11fae303b700c9ad23cbc1e2e43e627d8337"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:42.055000+00:00","captured_at":"2026-10-20T16:56:33.028Z","last_trade_at":"2026-10-20T16:55:49.00174646Z","price":267.52,"iv_pct":72.67383022419274,"implied_move_pct":17.17621552724439,"put_call_skew_pp":0.8830306456697246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"e22e5c4ad91335efd60f0c77795f4e9394eb19829add5a50f0e2b591ed454a14"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:20.649000+00:00","captured_at":"2026-10-20T17:04:46.068Z","last_trade_at":"2026-10-20T17:03:24.987308053Z","price":267.59,"iv_pct":72.58890895953758,"implied_move_pct":17.16415113536432,"put_call_skew_pp":1.027535363222254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"949366d079e13b5045451a94d3f8831cd291f3b7a45ab93fd0c25b893b9012c3"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:06.840000+00:00","captured_at":"2026-10-20T17:12:33.222Z","last_trade_at":"2026-10-20T17:11:13.473216701Z","price":267.49,"iv_pct":72.74740628549792,"implied_move_pct":17.221503211258568,"put_call_skew_pp":0.8200681368198293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"1a031c108f532aea4e10f28d898954c896089f3ee19fca4d742fa00fa608dafa"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:43.718000+00:00","captured_at":"2026-10-20T17:20:25.616Z","last_trade_at":"2026-10-20T17:20:21.458899017Z","price":268.055,"iv_pct":72.45363290175172,"implied_move_pct":17.220793663617666,"put_call_skew_pp":1.965018418581621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"4449b111ef1509353504917fd2e60a311fd1c12ebb6026c5e6f1bcb3a048eb15"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:44.929000+00:00","captured_at":"2026-10-20T17:28:09.513Z","last_trade_at":"2026-10-20T17:27:22.416163613Z","price":268.49,"iv_pct":72.80765584594808,"implied_move_pct":17.315549591142716,"put_call_skew_pp":2.828787761985063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"f0e89d2fce8ee955f1608bfd91873eb14acb3e2373b52564dcc242447f9f5691"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:33.546000+00:00","captured_at":"2026-10-20T17:43:49.465Z","last_trade_at":"2026-10-20T17:43:25.37679882Z","price":268.285,"iv_pct":72.32052556818182,"implied_move_pct":17.17433068373793,"put_call_skew_pp":2.418241803278698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"ca5cf35f3cdeab2e85623988ebae6de21dd68fcbac5321ae53945bf2adf113bf"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:35.296000+00:00","captured_at":"2026-10-20T17:51:37.806Z","last_trade_at":"2026-10-20T17:50:50.349312247Z","price":268.32,"iv_pct":72.16323338705524,"implied_move_pct":17.137850756965083,"put_call_skew_pp":2.548226960493749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"06827b83b66a21f62e13c2a728b026e5f61342e34fd6edee6c5f5996a93a696e"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:46.540000+00:00","captured_at":"2026-10-20T18:07:44.616Z","last_trade_at":"2026-10-20T18:07:21.219489947Z","price":268.94,"iv_pct":71.82908270194494,"implied_move_pct":17.04584284229139,"put_call_skew_pp":3.840625590498037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"454611f16123d0f0c65a6487004838fa02f0e0f87cea06ba408502c1a059ef91"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:54.555000+00:00","captured_at":"2026-10-20T18:15:35.219Z","last_trade_at":"2026-10-20T18:13:05.872616457Z","price":268.86,"iv_pct":71.54955905182648,"implied_move_pct":16.977686655083936,"put_call_skew_pp":3.6722049500035436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"c4427c151895bc4455b1de7aeba29734bda2c4c02063bb22dac0a461e0a86ae9"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:21.685000+00:00","captured_at":"2026-10-20T18:23:19.682Z","last_trade_at":"2026-10-20T18:23:14.188289928Z","price":268.39,"iv_pct":71.71798089725037,"implied_move_pct":16.991404183398426,"put_call_skew_pp":2.4762713923912494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"78469ae551c79a447cf32f3b4cee8ac154be560884f04bfbc41a3d063440b5ba"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:49.877000+00:00","captured_at":"2026-10-20T18:31:08.031Z","last_trade_at":"2026-10-20T18:29:49.880000281Z","price":268.895,"iv_pct":71.8514563121659,"implied_move_pct":17.080844121614778,"put_call_skew_pp":3.7505439330543955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"b46f93641b6683c57bfad4aec2c957ce5a31c5e9c93727b5b222126704425b94"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:24.093000+00:00","captured_at":"2026-10-20T18:38:49.871Z","last_trade_at":"2026-10-20T18:38:40.836655605Z","price":267.72,"iv_pct":72.03251098521544,"implied_move_pct":17.039270834537778,"put_call_skew_pp":1.4062998110493719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"35a071e048b290d2e06b68eaeeb1fc3698d3cfa30d1e54d168bf1482dd3c24d3"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:18.579000+00:00","captured_at":"2026-10-20T18:46:37.932Z","last_trade_at":"2026-10-20T18:46:32.972303641Z","price":267.92,"iv_pct":71.7762467453372,"implied_move_pct":16.990929147564042,"put_call_skew_pp":1.803980065436761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"61a846f1f08504b96ec786c7bf9a36e1ffb21c7fb8e8defd55ca4a9e168a182c"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:40.685000+00:00","captured_at":"2026-10-20T19:02:20.098Z","last_trade_at":"2026-10-20T19:01:25.682668998Z","price":269.14,"iv_pct":72.23956124108997,"implied_move_pct":17.143356579913867,"put_call_skew_pp":3.766082988159458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"f4795c0c308264c02e429f6ac539b951802c099f5c3577d28aa6a810ab311112"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:14.301000+00:00","captured_at":"2026-10-20T19:12:05.692Z","last_trade_at":"2026-10-20T19:11:21.944822811Z","price":268.84,"iv_pct":72.22927524571946,"implied_move_pct":17.091888484260537,"put_call_skew_pp":3.3643058912955603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"705169780adea76c1cf052cfcd61ac45f8a40d96d1b9f3e7c9838c10781800b2"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:31.228000+00:00","captured_at":"2026-10-20T19:19:52.967Z","last_trade_at":"2026-10-20T19:19:45.74894315Z","price":268.385,"iv_pct":72.3090474033629,"implied_move_pct":17.084589774873933,"put_call_skew_pp":2.4677753417635118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"cde82b1581520fdc9d25bc2e22104cc315526ea640c697c7a656e950ffb6c73b"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:14.263000+00:00","captured_at":"2026-10-20T19:27:36.758Z","last_trade_at":"2026-10-20T19:27:34.60288687Z","price":267.23,"iv_pct":72.42917554801987,"implied_move_pct":17.05782094547746,"put_call_skew_pp":0.4260642511059509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"35e896179eb9b022cf1ab0de78548137e0db095d45f38b326d0bf6fbeafc4bb9"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:14.973000+00:00","captured_at":"2026-10-20T19:35:29.136Z","last_trade_at":"2026-10-20T19:35:21.590904072Z","price":267.235,"iv_pct":72.0845990919786,"implied_move_pct":16.98006612086024,"put_call_skew_pp":0.43646260796291747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"513806177fd5aad9345199d7fb53b15b4d25ce540a3ec854ff5e42b3ae17bf10"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:09.983000+00:00","captured_at":"2026-10-20T19:43:17.613Z","last_trade_at":"2026-10-20T19:42:27.16635232Z","price":266.79,"iv_pct":72.33378900807232,"implied_move_pct":17.07764525906141,"put_call_skew_pp":-0.11210432771652235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"8bb1d054e75517617ae5f995094ee4aaaff78ab2926d962944aaca84e438280b"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:50.570000+00:00","captured_at":"2026-10-20T19:51:02.611Z","last_trade_at":"2026-10-20T19:51:00.945829197Z","price":265.88,"iv_pct":72.96113015241384,"implied_move_pct":17.23053576411402,"put_call_skew_pp":-0.10526577847187468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"9483334045e131cdaf4b50d6546a6eebb247f59a9c4d0d8db5241cb338e4b557"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:19.875000+00:00","captured_at":"2026-10-21T13:33:00.049Z","last_trade_at":"2026-10-21T13:32:44.277158441Z","price":270.86,"iv_pct":73.87300770761942,"implied_move_pct":17.252079449099817,"put_call_skew_pp":2.2611669521142796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"6bfa167f97967e3f961de3b604532ff901b70e8634deda5c91949f85832355a6"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:12.515000+00:00","captured_at":"2026-10-21T13:48:43.580Z","last_trade_at":"2026-10-21T13:48:31.657973823Z","price":271.665,"iv_pct":73.74919627507164,"implied_move_pct":17.252987875837512,"put_call_skew_pp":3.8933980440811644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"dd90da9b0db5bb1d013dad4b97928f75b16f81cc16fa12cc7633c502880679ff"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:57.514000+00:00","captured_at":"2026-10-21T14:04:48.001Z","last_trade_at":"2026-10-21T14:04:26.879083781Z","price":273.985,"iv_pct":73.12546448033936,"implied_move_pct":17.07787987400227,"put_call_skew_pp":7.03740246587744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"b0aa20c6c340ddb924ce89c6461dd216775584901766bb27f12c5f613acb31ba"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.012000+00:00","captured_at":"2026-10-21T14:13:10.010Z","last_trade_at":"2026-10-21T14:12:42.032371983Z","price":271.295,"iv_pct":73.66402144880615,"implied_move_pct":17.013278431382822,"put_call_skew_pp":1.9331345869860295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"0cc004b655b8bcc4bc9cbdeee368b75339233f1cd98a3b10ebb73f904215956e"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:56.868000+00:00","captured_at":"2026-10-21T14:20:59.644Z","last_trade_at":"2026-10-21T14:20:58.851140872Z","price":270.535,"iv_pct":73.52493311761108,"implied_move_pct":16.997090567922974,"put_call_skew_pp":0.4632496499782701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"e660b97386dfeb85a568f9e315bbcf524e0f6a3f0e3ea48b087e4369a93cc2cc"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:50.072000+00:00","captured_at":"2026-10-21T14:29:07.080Z","last_trade_at":"2026-10-21T14:29:03.282383099Z","price":272.565,"iv_pct":73.59677854720181,"implied_move_pct":17.17487045172507,"put_call_skew_pp":4.357927927927929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"f7ca472474d305f543185b9c0977cff2b3dbe51f7106c5c407e8cef0932510d0"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:03.938000+00:00","captured_at":"2026-10-21T14:37:09.367Z","last_trade_at":"2026-10-21T14:36:51.342819877Z","price":272.49,"iv_pct":72.78010461177912,"implied_move_pct":16.904537294040047,"put_call_skew_pp":4.2145402220402195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"22f9639c67860d95dcc604f19fe36e23e3ecd0993a6b1b588909a724dfec2a1a"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:07.674000+00:00","captured_at":"2026-10-21T14:55:48.296Z","last_trade_at":"2026-10-21T14:55:15.806984887Z","price":272.5277,"iv_pct":73.08112552075491,"implied_move_pct":16.998396651721084,"put_call_skew_pp":6.543998097964632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"51af3583860cbd6f8e2870ba07926a1e4e2bd0b192e5b76455f8281e1c523b3e"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:23.420000+00:00","captured_at":"2026-10-21T15:14:40.298Z","last_trade_at":"2026-10-21T15:13:01.835387926Z","price":271.9,"iv_pct":73.11899150411031,"implied_move_pct":16.959093095605134,"put_call_skew_pp":5.267950877192984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"a3a9918e4cfa6bb19795d65da7f1564e326d60beef24d8ec2360d3053305b918"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:56.444000+00:00","captured_at":"2026-10-21T15:25:21.433Z","last_trade_at":"2026-10-21T15:25:02.16825842Z","price":271.19,"iv_pct":73.165982405664,"implied_move_pct":16.914719480297013,"put_call_skew_pp":4.016166013731038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"d0cb783a2c6f52357f5dd05a3cedff7b30b164851b6d5366cd687aefdb34f905"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:05.769000+00:00","captured_at":"2026-10-21T15:48:10.176Z","last_trade_at":"2026-10-21T15:48:08.95477587Z","price":273.505,"iv_pct":72.73556876236734,"implied_move_pct":16.974129574334214,"put_call_skew_pp":7.314479451840494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"29d68d5c6e7c60857d15938e70f000ae2d231b274dd82f9a456086b20b6eda97"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:45.877000+00:00","captured_at":"2026-10-21T15:59:03.646Z","last_trade_at":"2026-10-21T15:58:42.738515161Z","price":273.8,"iv_pct":72.55151599075657,"implied_move_pct":16.948278705075985,"put_call_skew_pp":7.892422947818134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"9747bd58cadaf354a543f0cf9864a01fd0e1fe2a0d2d0c3a57e8bfcaa123528d"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:56.672000+00:00","captured_at":"2026-10-21T16:09:41.879Z","last_trade_at":"2026-10-21T16:09:30.207173696Z","price":271.97,"iv_pct":72.7720253356876,"implied_move_pct":16.84146591834701,"put_call_skew_pp":4.233843157076212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"13eadef4dc65c9988d0c6195020413f40101709b542415daffd8b1be234ba081"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:14.287000+00:00","captured_at":"2026-10-21T16:19:50.635Z","last_trade_at":"2026-10-21T16:19:27.496106609Z","price":271.9,"iv_pct":72.40435284151478,"implied_move_pct":16.769921021389113,"put_call_skew_pp":3.5440898950736877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"58978f0c728b62744863cb52332a099e415180b5d74b58873719169af0985d20"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:06.063000+00:00","captured_at":"2026-10-21T16:30:03.964Z","last_trade_at":"2026-10-21T16:29:55.479124583Z","price":270.68,"iv_pct":72.83686196410136,"implied_move_pct":16.851361680122125,"put_call_skew_pp":1.4476811023622083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"58a782bab6b08772a09f0474a7fc002a83b206252cc7ccfd737af8ebff61863b"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T16:38:52.633000+00:00","captured_at":"2026-10-21T16:40:21.816Z","last_trade_at":"2026-10-21T16:40:21.082700478Z","price":272.35,"iv_pct":72.52167709815079,"implied_move_pct":16.885472240764066,"put_call_skew_pp":4.915448382126353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"8f68a03264df45f4c93f6204cfab4d0a3aac5e12809b0d755f8f2be2b7d30c45"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:03.978000+00:00","captured_at":"2026-10-21T16:50:38.977Z","last_trade_at":"2026-10-21T16:50:29.277174304Z","price":272.32,"iv_pct":72.59749164709385,"implied_move_pct":16.90886536822972,"put_call_skew_pp":5.199466786926987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"3d620804b9b0719125ad388cd416026c44f7cbaf089b0e95bbc7c49c038e8ca1"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:51.912000+00:00","captured_at":"2026-10-21T17:01:01.859Z","last_trade_at":"2026-10-21T17:00:08.088697599Z","price":272.5,"iv_pct":72.59012694113025,"implied_move_pct":16.921799713887278,"put_call_skew_pp":5.552626447390496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"128cf7600bee76f5b9c84781c14fa648d99d00a411d693343206c651d627401e"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.264000+00:00","captured_at":"2026-10-21T17:16:12.439Z","last_trade_at":"2026-10-21T17:16:03.870405377Z","price":273.32,"iv_pct":72.8878952764394,"implied_move_pct":16.95715031378241,"put_call_skew_pp":4.662919726839321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"a79dd4fb524fbaeb46206e6755c47b03a150bc737c857beadf18729427d3cdc6"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:51.346000+00:00","captured_at":"2026-10-21T17:29:46.868Z","last_trade_at":"2026-10-21T17:26:11.787716187Z","price":272.9,"iv_pct":71.95618011363636,"implied_move_pct":16.693419167860355,"put_call_skew_pp":2.510095468138951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"773a345ac231646accd3c2653eed55ec7c94c4893fecfaa101076b1455457f51"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:26.057000+00:00","captured_at":"2026-10-21T17:40:13.150Z","last_trade_at":"2026-10-21T17:40:10.236944319Z","price":273.255,"iv_pct":71.93341646372724,"implied_move_pct":16.719140932175762,"put_call_skew_pp":3.226052088936704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"0034c432b43cf9df704d20e6a3f43494a8293798dba74dbf0618c7c737619330"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:06.696000+00:00","captured_at":"2026-10-21T17:52:47.288Z","last_trade_at":"2026-10-21T17:48:24.600429494Z","price":272.715,"iv_pct":71.80690082060988,"implied_move_pct":16.655943912093825,"put_call_skew_pp":2.135304975922947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"5e4b125d217c2e3a6a3fae381456b9209b5d74fc132fb7cca8780250fd250a80"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:16.870000+00:00","captured_at":"2026-10-21T18:03:51.913Z","last_trade_at":"2026-10-21T18:02:05.081485105Z","price":273.0325,"iv_pct":71.78419470665007,"implied_move_pct":16.672846543200595,"put_call_skew_pp":2.674037704392873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"b241ba842784403e3ecc04416196a099b34c87be2c66ea40ee404c36db91dab8"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:30.278000+00:00","captured_at":"2026-10-21T18:23:15.220Z","last_trade_at":"2026-10-21T18:20:59.7873774Z","price":273.34,"iv_pct":71.76830870044166,"implied_move_pct":16.69484927485783,"put_call_skew_pp":2.691578228638325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"1a670cb7d1527a03f4dc2457156456c0d11446ed567a087221ea3f2902698077"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:21.214000+00:00","captured_at":"2026-10-21T18:33:47.645Z","last_trade_at":"2026-10-21T18:32:46.722368681Z","price":273.2,"iv_pct":71.77173951925924,"implied_move_pct":16.682410299894293,"put_call_skew_pp":2.4135938119517863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"446a12a67410a2a0b59eed2cf26b12dcde5fdfd792d60e00807017faaf81bd46"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:07.083000+00:00","captured_at":"2026-10-21T18:44:09.577Z","last_trade_at":"2026-10-21T18:43:58.956427502Z","price":273.11,"iv_pct":71.77473282628635,"implied_move_pct":16.676563104314095,"put_call_skew_pp":2.2338085361404914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"050946524646b3a2072ee3776c2d0d537a0824ad42a71eb9162dbfbbb7be9c8c"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:12.405000+00:00","captured_at":"2026-10-21T18:54:35.496Z","last_trade_at":"2026-10-21T18:53:59.247819142Z","price":271.92,"iv_pct":72.41188852913969,"implied_move_pct":16.774062418097067,"put_call_skew_pp":0.6310326449033954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"98bc8b070e3c222e77632409a6d8e85bbd0a55f7772a906f0ed873b722fbcd6f"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T18:58:07.982000+00:00","captured_at":"2026-10-21T19:05:38.398Z","last_trade_at":"2026-10-21T19:05:34.379843952Z","price":269.42,"iv_pct":71.7887319295916,"implied_move_pct":16.596895917881106,"put_call_skew_pp":-3.450246430216497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"ba15ecba27ba06b3f8dfa9acef5b021a7a951f38d5bb4f8422d3d4ee0489199c"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:49.826000+00:00","captured_at":"2026-10-21T19:16:34.799Z","last_trade_at":"2026-10-21T19:14:21.518704132Z","price":270.375,"iv_pct":72.03047452435577,"implied_move_pct":16.76420471370731,"put_call_skew_pp":-1.6303571428571417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"f29fd2491282009068dbc809ac11add5951e4aa2da969a623c30c8e7f9153cc3"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:01.214000+00:00","captured_at":"2026-10-21T19:26:56.170Z","last_trade_at":"2026-10-21T19:25:28.886321939Z","price":271.95,"iv_pct":72.45792691948456,"implied_move_pct":16.968770972226004,"put_call_skew_pp":1.5645014637871824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"e189433548369d2714e542f87492475c03ebbca3b6b6e92f8428eecce3311f71"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:01.940000+00:00","captured_at":"2026-10-21T19:37:12.062Z","last_trade_at":"2026-10-21T19:37:10.068539141Z","price":273.56,"iv_pct":72.22581949853111,"implied_move_pct":16.86245091191231,"put_call_skew_pp":4.771485191168557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"197744edc32b03cf4899db7b99e6f491d52102f372db7027433ec7833eba7f73"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:02.113000+00:00","captured_at":"2026-10-21T19:47:28.834Z","last_trade_at":"2026-10-21T19:47:13.027214398Z","price":273.88,"iv_pct":72.35624238101413,"implied_move_pct":16.866970942805565,"put_call_skew_pp":5.4075287323296255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"a30db20722785659f1a1b3058808bb9a02c4b21667003e3ae7aef10fad70829e"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:04.057000+00:00","captured_at":"2026-10-21T19:58:00.237Z","last_trade_at":"2026-10-21T19:57:59.65244166Z","price":273.15,"iv_pct":72.25142689930138,"implied_move_pct":16.791372042715345,"put_call_skew_pp":3.921082017320432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"11f07ad77203d8e71d70bf36b52eeddaf4611519aa0815da06b554d448485017"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.537000+00:00","captured_at":"2026-10-22T21:21:32.612Z","last_trade_at":"2026-10-22T20:51:21.998615525Z","price":228,"iv_pct":82.04760023310023,"implied_move_pct":18.6164248762933,"put_call_skew_pp":-1.5187734487734472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"e231e34a716048ef08250140675cf2b00cc1978debf2dd04a7c3c8d9fec2ad66"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.857000+00:00","captured_at":"2026-10-23T21:41:26.316Z","last_trade_at":"2026-10-23T21:06:14.169164546Z","price":236.92,"iv_pct":80.82965107501327,"implied_move_pct":18.40567117745396,"put_call_skew_pp":7.901741238207571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"cca4ee91031bddbd87a60a8ef3f7a4a6ca70ac47415a48ecbce0a57fc48522ee"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-26T14:51:21.292000+00:00","captured_at":"2026-10-26T14:58:28.208Z","last_trade_at":"2026-10-26T14:58:25.409835122Z","price":242.305,"iv_pct":82.69545532676032,"implied_move_pct":17.739675227226694,"put_call_skew_pp":12.996391674796747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"0e1716e1eee34f1d65e2137979ba3a83091c673591d2698a3912281248dbdc95"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.124000+00:00","captured_at":"2026-10-27T03:08:29.809Z","last_trade_at":"2026-10-26T23:17:52.315012769Z","price":245,"iv_pct":83.08770287811288,"implied_move_pct":17.78448329429525,"put_call_skew_pp":8.390441539464078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"249eff5864b32bdecb6aca533b3305bacaf91d651f5fd4fc44e6dda11c0f9f9c"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.720000+00:00","captured_at":"2026-10-27T21:16:46.558Z","last_trade_at":"2026-10-27T20:42:01.191492519Z","price":255.68,"iv_pct":82.7964642857143,"implied_move_pct":17.252101381046586,"put_call_skew_pp":5.626779342127519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"eb196fb756bc4a90ec86008a7956f68f0d9c916ca3024fc04a9b3901ec179a03"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:32.790000+00:00","captured_at":"2026-10-28T22:39:52.440Z","last_trade_at":"2026-10-28T21:59:39.029635964Z","price":258.5,"iv_pct":81.87304166403845,"implied_move_pct":16.49840817949343,"put_call_skew_pp":2.2272643253234747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"73c861c36f89b8f03e26c2d4ffb8cb1f6ec0a2bc544d50d0223a3744cffaa046"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.928000+00:00","captured_at":"2026-10-30T01:17:00.918Z","last_trade_at":"2026-10-29T23:46:34.287858837Z","price":242,"iv_pct":83.54379127441824,"implied_move_pct":15.643705659734866,"put_call_skew_pp":-19.877568227673358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"d0fa31b196c6665beb80dde92507387bcae4309c7cbe1f2b147f891f8073140a"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.266000+00:00","captured_at":"2026-10-31T00:01:28.526Z","last_trade_at":"2026-10-30T23:19:54.629652594Z","price":233.98,"iv_pct":87.0664768017605,"implied_move_pct":16.976611297809992,"put_call_skew_pp":7.771699346405225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"dc9108abfe3def7deabfa328f4ce30ad12cdffa5a6e19cf5095cb04cb72c3935"},{"symbol":"MTSI","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:50.699000+00:00","captured_at":"2026-11-04T09:30:09.385Z","last_trade_at":"2026-11-04T00:48:56.265656899Z","price":235,"iv_pct":99.1149464763604,"implied_move_pct":17.82852822644422,"put_call_skew_pp":12.328670611101566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTSI","source_hash":"56d798d01c3829b0e43f8db783417d50544dbf208c769e7dfe716d3201f3b013"}],"dailyIv":[{"symbol":"MTSI","date":"2026-08-10","iv_pct":73.63047618753002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.0818905950096,"put_iv_pct":67.8262839879154},{"expiry":"2026-09-18","call_iv_pct":72.8180615942029,"put_iv_pct":69.83090909090909},{"expiry":"2026-11-20","call_iv_pct":77.82577922077922,"put_iv_pct":75.63466237942123},{"expiry":"2026-12-18","call_iv_pct":75.7063309352518,"put_iv_pct":74.3198916967509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04d9c3ae06a198bed5a85086694a46a8b95353a37f54bd153a95d6dbc35bbaba","captured_at":"2026-10-22T05:01:44.923707+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fac11b41c339b83de7ca25a0e3c7a492d18ad7cd3ed9c8f11bdb4b3300767d7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728401b3eadcec1934a09c599e70ce25db971f6ad4c34b61c00b52f3aba18837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e268771df810ef38fa4bdf1359e7c2dfed2cf437b62924d977ef8c0681749e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7510cfd97f2ad846db4214ca870308bda36d7bd906070ea8445e72e8a57667f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75ef3734add63238579630c2cd0965941baae65b9f2e625c5f783b0e4fd1499"}]},{"symbol":"MTSI","date":"2026-08-11","iv_pct":72.20909542812272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.5547833935018,"put_iv_pct":69.18704483074109},{"expiry":"2026-09-18","call_iv_pct":69.24846678023849,"put_iv_pct":67.75086666666667},{"expiry":"2026-11-20","call_iv_pct":76.05355987055016,"put_iv_pct":74.76282051282051},{"expiry":"2026-12-18","call_iv_pct":74.63297872340425,"put_iv_pct":73.48224264705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df5ac23d11d5db88498963b7bd8c7ad7b594aef6af28395f1dd85ca1a77b65ca","captured_at":"2026-10-22T05:01:42.426150+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af45590b421d81ef0de40d421d5ec60d43d3f59f044ab3a6d1b433c85748e673"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728401b3eadcec1934a09c599e70ce25db971f6ad4c34b61c00b52f3aba18837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e268771df810ef38fa4bdf1359e7c2dfed2cf437b62924d977ef8c0681749e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7510cfd97f2ad846db4214ca870308bda36d7bd906070ea8445e72e8a57667f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75ef3734add63238579630c2cd0965941baae65b9f2e625c5f783b0e4fd1499"}]},{"symbol":"MTSI","date":"2026-08-12","iv_pct":69.70488498949624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.73807947019867,"put_iv_pct":64.69817063166529},{"expiry":"2026-09-18","call_iv_pct":66.73128547579299,"put_iv_pct":66.06953488372092},{"expiry":"2026-11-20","call_iv_pct":74.03358490566038,"put_iv_pct":73.48687898089172},{"expiry":"2026-12-18","call_iv_pct":73.2691111111111,"put_iv_pct":72.61243445692884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cebc1ce1db31734b3e44411d1aa6606c6386e2019740886b8deadd916464cb7f","captured_at":"2026-10-22T05:01:40.122174+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51a82ad6987d90e016251081c3ba11b4359d6dadd38d0a5180979f73a8b348f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728401b3eadcec1934a09c599e70ce25db971f6ad4c34b61c00b52f3aba18837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e268771df810ef38fa4bdf1359e7c2dfed2cf437b62924d977ef8c0681749e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7510cfd97f2ad846db4214ca870308bda36d7bd906070ea8445e72e8a57667f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75ef3734add63238579630c2cd0965941baae65b9f2e625c5f783b0e4fd1499"}]},{"symbol":"MTSI","date":"2026-08-13","iv_pct":70.28166680522682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.50491537895512,"put_iv_pct":68.747045274027},{"expiry":"2026-09-18","call_iv_pct":66.66693467336682,"put_iv_pct":69.49022767075306},{"expiry":"2026-11-20","call_iv_pct":73.55392523364486,"put_iv_pct":75.07131578947369},{"expiry":"2026-12-18","call_iv_pct":72.23420664206643,"put_iv_pct":72.98476377952755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3977423b0c0cd3b7a3db7da4bad43db2f311855468dda8a8b5587d095e92994f","captured_at":"2026-10-22T05:01:37.826561+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6ac73a0329805a9d449b540190d6f358c6deb2adc99ef77f0aa5750f722859d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728401b3eadcec1934a09c599e70ce25db971f6ad4c34b61c00b52f3aba18837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e268771df810ef38fa4bdf1359e7c2dfed2cf437b62924d977ef8c0681749e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7510cfd97f2ad846db4214ca870308bda36d7bd906070ea8445e72e8a57667f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75ef3734add63238579630c2cd0965941baae65b9f2e625c5f783b0e4fd1499"}]},{"symbol":"MTSI","date":"2026-08-14","iv_pct":64.08283628701783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.39174300254453,"put_iv_pct":60.36347140039449},{"expiry":"2026-09-18","call_iv_pct":61.59263157894736,"put_iv_pct":62.20647887323943},{"expiry":"2026-11-20","call_iv_pct":67.91225806451612,"put_iv_pct":67.88741176470587},{"expiry":"2026-12-18","call_iv_pct":67.64362711864406,"put_iv_pct":67.66506849315068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f84440d10665815151365cbcffdebc865e222359eb33a960069398412a89de3","captured_at":"2026-10-22T05:01:35.307849+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2fd6e378562a2250c7831abcd6aee73713942ef733232ac897ee984346ef7af2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728401b3eadcec1934a09c599e70ce25db971f6ad4c34b61c00b52f3aba18837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e268771df810ef38fa4bdf1359e7c2dfed2cf437b62924d977ef8c0681749e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7510cfd97f2ad846db4214ca870308bda36d7bd906070ea8445e72e8a57667f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75ef3734add63238579630c2cd0965941baae65b9f2e625c5f783b0e4fd1499"}]},{"symbol":"MTSI","date":"2026-08-17","iv_pct":66.45960660482025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.96124324324325,"put_iv_pct":69.77765439429928},{"expiry":"2026-09-18","call_iv_pct":62.129653543307086,"put_iv_pct":62.633843797856045},{"expiry":"2026-11-20","call_iv_pct":67.75133333333333,"put_iv_pct":67.85874617737002},{"expiry":"2026-12-18","call_iv_pct":67.90324041811846,"put_iv_pct":67.66113793103449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58d6e8d04ff9a9a50c9fd3d2c9f628ca1cbf35c081b13e7146a738f59ce27709","captured_at":"2026-10-22T05:00:50.325032+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"578d402da9e822c678f3d0a88f7690732c2f2e4ba8c0ee2b0d342c7b0d261938"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1afe8ae33b620d0f2f1b4ec92e14ee4d68f78f954df1c2257b65731d75c91814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d4fcbf3afd5fa58f4a82cf48793e81856a929d6420c01a54dc67ef61ede1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a99468b3aaf79a7d2bf24974f5048164b88b512153385cc08a47bd7e48b2f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbe0a7fa4225aa98683c53d1e3115f4b1895f1e598faeec568663b3becd5c9a"}]},{"symbol":"MTSI","date":"2026-08-18","iv_pct":70.13245146022459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.71980348119034,"put_iv_pct":74.40459216101696},{"expiry":"2026-09-18","call_iv_pct":66.13616379310344,"put_iv_pct":65.21411428571429},{"expiry":"2026-11-20","call_iv_pct":69.34132231404958,"put_iv_pct":68.7883695652174},{"expiry":"2026-12-18","call_iv_pct":68.9065,"put_iv_pct":68.5487460815047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"040d80889d91f88af4e4c7edf34dea8f3675d47c2e0457fc59c70b0c3eb5d052","captured_at":"2026-10-22T05:00:47.712616+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f052047a0667ae9c76f2254c8ac3602e40fcc130427781f847411078eed20465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1afe8ae33b620d0f2f1b4ec92e14ee4d68f78f954df1c2257b65731d75c91814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d4fcbf3afd5fa58f4a82cf48793e81856a929d6420c01a54dc67ef61ede1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a99468b3aaf79a7d2bf24974f5048164b88b512153385cc08a47bd7e48b2f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbe0a7fa4225aa98683c53d1e3115f4b1895f1e598faeec568663b3becd5c9a"}]},{"symbol":"MTSI","date":"2026-08-19","iv_pct":70.86294693522166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.60703379224032,"put_iv_pct":78.98592941176472},{"expiry":"2026-09-18","call_iv_pct":65.95113031914893,"put_iv_pct":64.72624203821657},{"expiry":"2026-11-20","call_iv_pct":70.8727341772152,"put_iv_pct":70.05005025125628},{"expiry":"2026-12-18","call_iv_pct":70.26486725663716,"put_iv_pct":69.44558823529411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"105757cd1934479a48465ae9f8f1846609954a850c6abd387753964363ddb14e","captured_at":"2026-10-22T05:00:45.010889+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22275eb731217b505f8486454161e1790609381f4896a6e2c98f16aa260e728e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1afe8ae33b620d0f2f1b4ec92e14ee4d68f78f954df1c2257b65731d75c91814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d4fcbf3afd5fa58f4a82cf48793e81856a929d6420c01a54dc67ef61ede1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a99468b3aaf79a7d2bf24974f5048164b88b512153385cc08a47bd7e48b2f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbe0a7fa4225aa98683c53d1e3115f4b1895f1e598faeec568663b3becd5c9a"}]},{"symbol":"MTSI","date":"2026-08-20","iv_pct":71.48326927976792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.6001645451723,"put_iv_pct":79.89143872113677},{"expiry":"2026-09-18","call_iv_pct":66.55479738562093,"put_iv_pct":65.43628571428572},{"expiry":"2026-10-16","call_iv_pct":67.61908256880733,"put_iv_pct":66.20865942028985},{"expiry":"2026-11-20","call_iv_pct":71.12526315789474,"put_iv_pct":70.43046272493574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48bdea2e613a901b1db5144b73d3a5e0a032c48d9ac130606731794151aa4a75","captured_at":"2026-10-22T05:00:42.321594+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d3c89674b1b7666bc840a4d4b255569ccddf8ec2ed0f3e86364df2074de7547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1afe8ae33b620d0f2f1b4ec92e14ee4d68f78f954df1c2257b65731d75c91814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d4fcbf3afd5fa58f4a82cf48793e81856a929d6420c01a54dc67ef61ede1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01e4526e4d322285b7a66441d5fd21eab41ab77bb11437ae7db5a60184e3e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a99468b3aaf79a7d2bf24974f5048164b88b512153385cc08a47bd7e48b2f5e"}]},{"symbol":"MTSI","date":"2026-08-21","iv_pct":68.14835375098842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.2303955500618,"put_iv_pct":64.876592039801},{"expiry":"2026-10-16","call_iv_pct":66.40612903225806,"put_iv_pct":66.26351351351352},{"expiry":"2026-11-20","call_iv_pct":71.07181818181817,"put_iv_pct":70.68426470588236},{"expiry":"2026-12-18","call_iv_pct":70.5187915407855,"put_iv_pct":70.13532544378698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8ab36fc993c12057d969bdcfce7620ad11d4c20e789bca70437e8fa41359616","captured_at":"2026-10-22T05:00:29.507737+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"89096858d97d4af3363f2c080d62bd9197409bd2f85b005b9e0620665506b926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58d4fcbf3afd5fa58f4a82cf48793e81856a929d6420c01a54dc67ef61ede1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01e4526e4d322285b7a66441d5fd21eab41ab77bb11437ae7db5a60184e3e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a99468b3aaf79a7d2bf24974f5048164b88b512153385cc08a47bd7e48b2f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbe0a7fa4225aa98683c53d1e3115f4b1895f1e598faeec568663b3becd5c9a"}]},{"symbol":"MTSI","date":"2026-08-24","iv_pct":68.06458160232103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.41484393063584,"put_iv_pct":66.49491309385863},{"expiry":"2026-10-16","call_iv_pct":66.43040133779265,"put_iv_pct":66.85989830508474},{"expiry":"2026-11-20","call_iv_pct":70.34813397129186,"put_iv_pct":70.7023600973236},{"expiry":"2026-12-18","call_iv_pct":69.67905982905982,"put_iv_pct":69.58704225352112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6508dd049248fa03ed16ef223bedacea40b12bd0234357329c628f1e862da81d","captured_at":"2026-10-22T04:59:51.828886+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47926fc01859e6a30141a0cda6bf87ee1955b95f88dd8d2ceaad8a87c9e2ba4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d35dfb500f12a44de4adfbb28035cf459d10ea3be0ccad30a11fa2206e51ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b3f7b98371231211db474a20d1d87c894c55124636ad8038ede0188a7269f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a21c8ba3260d8af047bd9fe858540a54ba07fd6b1013a927143310f3683e830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6e790f871b62efc075fd166700824e60ebd643f50b748ab779a48df1c1d9bd"}]},{"symbol":"MTSI","date":"2026-08-25","iv_pct":67.26062181305036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.74478453038674,"put_iv_pct":65.5599076212471},{"expiry":"2026-10-16","call_iv_pct":66.14492307692308,"put_iv_pct":65.92096385542169},{"expiry":"2026-11-20","call_iv_pct":69.51326086956522,"put_iv_pct":69.336},{"expiry":"2026-12-18","call_iv_pct":68.51859504132231,"put_iv_pct":68.34653950953678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fa923f1c47189cef2f73d72adc36f0dd89fa57312b9fca30d8c9e175cffb2b2","captured_at":"2026-10-22T04:59:49.519542+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7e1671ab49f060b8ecd6c626efb401c7dda59f5061c1419dd1a1930f44fc5a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d35dfb500f12a44de4adfbb28035cf459d10ea3be0ccad30a11fa2206e51ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b3f7b98371231211db474a20d1d87c894c55124636ad8038ede0188a7269f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a21c8ba3260d8af047bd9fe858540a54ba07fd6b1013a927143310f3683e830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6e790f871b62efc075fd166700824e60ebd643f50b748ab779a48df1c1d9bd"}]},{"symbol":"MTSI","date":"2026-08-26","iv_pct":65.92841106744163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.29260259179266,"put_iv_pct":64.18185349611542},{"expiry":"2026-10-16","call_iv_pct":63.48535234899329,"put_iv_pct":64.53512110726643},{"expiry":"2026-11-20","call_iv_pct":68.91266033254158,"put_iv_pct":69.0398076923077},{"expiry":"2026-12-18","call_iv_pct":67.44324324324324,"put_iv_pct":67.53664772727272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f328f262f12a247445ec83ff7026ac506e27db6a5b50d3f71c8ce553dfb2ec1","captured_at":"2026-10-22T04:59:47.320807+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17f0d0d55c61f370c2da9661d13326552cf0faa8fe0a509a791e28969b6bfa84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d35dfb500f12a44de4adfbb28035cf459d10ea3be0ccad30a11fa2206e51ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b3f7b98371231211db474a20d1d87c894c55124636ad8038ede0188a7269f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a21c8ba3260d8af047bd9fe858540a54ba07fd6b1013a927143310f3683e830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6e790f871b62efc075fd166700824e60ebd643f50b748ab779a48df1c1d9bd"}]},{"symbol":"MTSI","date":"2026-08-27","iv_pct":64.9500712384492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.37399361022364,"put_iv_pct":63.63912442396313},{"expiry":"2026-10-16","call_iv_pct":62.32603278688524,"put_iv_pct":64.19911813643927},{"expiry":"2026-11-20","call_iv_pct":67.82302884615385,"put_iv_pct":68.21038647342995},{"expiry":"2026-12-18","call_iv_pct":67.06727272727272,"put_iv_pct":66.96161290322581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d164a3fe4929b97075af9eda282ebb2f9fc6ca8af203c8e27aec01452b4d3e9b","captured_at":"2026-10-22T04:59:45.024450+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57039b8b91a5d9670455f97db48b84a45a3a5e99e1ba046d23ae24e7bc37a1f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d35dfb500f12a44de4adfbb28035cf459d10ea3be0ccad30a11fa2206e51ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b3f7b98371231211db474a20d1d87c894c55124636ad8038ede0188a7269f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a21c8ba3260d8af047bd9fe858540a54ba07fd6b1013a927143310f3683e830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6e790f871b62efc075fd166700824e60ebd643f50b748ab779a48df1c1d9bd"}]},{"symbol":"MTSI","date":"2026-08-28","iv_pct":64.10299453787766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.92653958944282,"put_iv_pct":61.37970472440944},{"expiry":"2026-10-16","call_iv_pct":62.05504545454546,"put_iv_pct":62.044658385093165},{"expiry":"2026-11-20","call_iv_pct":67.2656462585034,"put_iv_pct":66.8358836689038},{"expiry":"2026-12-18","call_iv_pct":66.27244680851064,"put_iv_pct":66.04403141361256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef2729360ec8e60fb65808544fcc536f46d84048ceaa8a2557143fd4b46eed3f","captured_at":"2026-10-22T04:59:36.006897+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34f050f816b67879bbb4ea9864c0fddc376a5cbe7797d092f62a393c68e12783"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d35dfb500f12a44de4adfbb28035cf459d10ea3be0ccad30a11fa2206e51ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b3f7b98371231211db474a20d1d87c894c55124636ad8038ede0188a7269f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a21c8ba3260d8af047bd9fe858540a54ba07fd6b1013a927143310f3683e830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6e790f871b62efc075fd166700824e60ebd643f50b748ab779a48df1c1d9bd"}]},{"symbol":"MTSI","date":"2026-08-31","iv_pct":62.05187811487225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.01132978723403,"put_iv_pct":61.224591651542646},{"expiry":"2026-10-16","call_iv_pct":58.31432432432433,"put_iv_pct":57.81413447782546},{"expiry":"2026-11-20","call_iv_pct":65.58241525423728,"put_iv_pct":64.66240663900416},{"expiry":"2026-12-18","call_iv_pct":64.54746835443038,"put_iv_pct":64.25835443037975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7fd467987991aef065c36fac66812a62e454115f50b70d4b40e9482a4d11b45","captured_at":"2026-10-22T04:58:59.860363+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e8f512f93dcbb5198c55a9feb2068495c24f9626fc47decf93afd0b026a0cde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ab48c8dfb1231fa04e3bfff0f89de1821c8b039d7353430d2fc8b90edf14e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d0b4263bdee5288ff5c254acdb9758e3077d3982a17829a85e8d61f3796d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2475dc9a7c8a7bfe74c6eca0fb654ec4e6780d7937086424e30565706c3d945b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa634ec87cd45c45fe44ada24a80c95b0e29dac71658d41fefa9379693c918be"}]},{"symbol":"MTSI","date":"2026-09-01","iv_pct":62.885278669488756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.387545691906006,"put_iv_pct":60.47675675675676},{"expiry":"2026-10-16","call_iv_pct":61.70199421965318,"put_iv_pct":61.42142037302726},{"expiry":"2026-11-20","call_iv_pct":66.51995735607676,"put_iv_pct":64.16030674846625},{"expiry":"2026-12-18","call_iv_pct":64.17,"put_iv_pct":64.24424821002387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bdc157bed532cf379a4bcfcf78f089c52b6dacb309d5f49a6b6ce277327b92a","captured_at":"2026-10-22T04:58:42.820051+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"105128f02ddaba59a53e33b7355f4750414f938aacf6834479e742fca548ef94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f06c917e3189bf9e722e00411df8b0cdb5b2bb0711f17f8f20e79e5451ca23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0356d3581aa33fd7133fd7cd6de6dbdfaf76598c4919959e0fef840d68a807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d39c81a49d45726a112f2c6a37c4853965a52cc605a4fee8896b9f10cf50ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c2ce8df39a28f42801632fe3b46d2fa3705c92444977d97640d5e4926c5f40"}]},{"symbol":"MTSI","date":"2026-09-02","iv_pct":61.44277798072637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.383012048192775,"put_iv_pct":60.11967320261438},{"expiry":"2026-10-16","call_iv_pct":59.33263374485597,"put_iv_pct":59.094952638700946},{"expiry":"2026-11-20","call_iv_pct":64.79352697095436,"put_iv_pct":64.59034907597537},{"expiry":"2026-12-18","call_iv_pct":63.24483944954129,"put_iv_pct":62.983236714975845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"135103e0b4ee469274afbf7859a5f8f7e0042ccc2be01883b501a74e94a61ae6","captured_at":"2026-10-22T04:58:40.915627+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1752b84c0ed2f1231c1ed174335dc339d8f010dfd493a3ab4b51f8ecd6e06340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f06c917e3189bf9e722e00411df8b0cdb5b2bb0711f17f8f20e79e5451ca23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0356d3581aa33fd7133fd7cd6de6dbdfaf76598c4919959e0fef840d68a807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d39c81a49d45726a112f2c6a37c4853965a52cc605a4fee8896b9f10cf50ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c2ce8df39a28f42801632fe3b46d2fa3705c92444977d97640d5e4926c5f40"}]},{"symbol":"MTSI","date":"2026-09-03","iv_pct":60.59791074249459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.97082352941176,"put_iv_pct":57.35560062402496},{"expiry":"2026-10-16","call_iv_pct":59.002533692722366,"put_iv_pct":58.26193717277487},{"expiry":"2026-11-20","call_iv_pct":63.716680161943316,"put_iv_pct":63.54540322580645},{"expiry":"2026-12-18","call_iv_pct":62.85889908256881,"put_iv_pct":62.071408450704226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4691f5332b962905f686b2951366be8bf3807778aa77bcd643a8e3c15f8da6a8","captured_at":"2026-10-22T04:58:38.718184+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c32c9e40fdf799faca10ee72685656cb6f9593477b0961d5a905c0d1ba5b49c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f06c917e3189bf9e722e00411df8b0cdb5b2bb0711f17f8f20e79e5451ca23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0356d3581aa33fd7133fd7cd6de6dbdfaf76598c4919959e0fef840d68a807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d39c81a49d45726a112f2c6a37c4853965a52cc605a4fee8896b9f10cf50ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c2ce8df39a28f42801632fe3b46d2fa3705c92444977d97640d5e4926c5f40"}]},{"symbol":"MTSI","date":"2026-09-04","iv_pct":60.352501199201555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.71145912910619,"put_iv_pct":59.37359400998336},{"expiry":"2026-10-16","call_iv_pct":58.9069512195122,"put_iv_pct":60.04875},{"expiry":"2026-11-20","call_iv_pct":62.267651821862344,"put_iv_pct":62.8764656964657},{"expiry":"2026-12-18","call_iv_pct":61.25851063829787,"put_iv_pct":61.37662707838479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fa665dbc9a0b99898e7e0576afa2fdf0c5245cf04d8042b1bf885362a192095","captured_at":"2026-10-22T04:58:36.596363+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3d1ed6fcb21399533171c234e1f8a0e749905e11f83cc746b65aa8dd65f4574"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f06c917e3189bf9e722e00411df8b0cdb5b2bb0711f17f8f20e79e5451ca23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0356d3581aa33fd7133fd7cd6de6dbdfaf76598c4919959e0fef840d68a807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d39c81a49d45726a112f2c6a37c4853965a52cc605a4fee8896b9f10cf50ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c2ce8df39a28f42801632fe3b46d2fa3705c92444977d97640d5e4926c5f40"}]},{"symbol":"MTSI","date":"2026-09-08","iv_pct":63.59642101397872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.21951327433628,"put_iv_pct":62.83386281588448},{"expiry":"2026-10-16","call_iv_pct":61.555555555555564,"put_iv_pct":61.47850812407681},{"expiry":"2026-11-20","call_iv_pct":64.96835699797161,"put_iv_pct":65.93605042016807},{"expiry":"2026-12-18","call_iv_pct":63.97362720403022,"put_iv_pct":63.80589371980676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7acd455d5dc86ae8a9a9c679380cdbbc7703b94397a479cc8eaf19a0f22add80","captured_at":"2026-10-22T04:58:05.516680+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aafbf0873c9ff88ba78ed8e3954d1396f50ef998f6304fb27f90d36d03b07018"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfbc794c9f086074c49696e6da3727f735add204f1eafaf54658773ca0fa3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98f197ea1a8821c46386d22d82b3dbdfefbe1b201a6d8eec982be364d37a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6384a1c227d1d104ed4677651623ba93821ce1688afd30acb7d07131aed3fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0411415ade01b63a49f472fa276c32fb1ad9a90de61a575289b05d5a11bb84"}]},{"symbol":"MTSI","date":"2026-09-09","iv_pct":63.64030003966032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.84177105831533,"put_iv_pct":63.45798842257597},{"expiry":"2026-10-16","call_iv_pct":62.19360995850622,"put_iv_pct":61.53914893617022},{"expiry":"2026-11-20","call_iv_pct":65.15407407407406,"put_iv_pct":64.30151898734178},{"expiry":"2026-12-18","call_iv_pct":64.57341708542714,"put_iv_pct":64.0608717948718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cceaf133e04b8bf50e35f9b78a364d5a302c5fa42e5d70f5fc4ddc70db244243","captured_at":"2026-10-22T04:58:03.223844+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1acf536767b5450f12885b8a2f77114b6a41f9ef7da6534d478e2351faa916af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfbc794c9f086074c49696e6da3727f735add204f1eafaf54658773ca0fa3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98f197ea1a8821c46386d22d82b3dbdfefbe1b201a6d8eec982be364d37a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6384a1c227d1d104ed4677651623ba93821ce1688afd30acb7d07131aed3fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0411415ade01b63a49f472fa276c32fb1ad9a90de61a575289b05d5a11bb84"}]},{"symbol":"MTSI","date":"2026-09-10","iv_pct":63.253464642864905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.22991672005125,"put_iv_pct":60.88003873466753},{"expiry":"2026-10-16","call_iv_pct":60.671651376146784,"put_iv_pct":60.606929133858266},{"expiry":"2026-11-20","call_iv_pct":66.45868852459017,"put_iv_pct":65.90420944558521},{"expiry":"2026-12-18","call_iv_pct":64.823,"put_iv_pct":64.45328320802005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd90cdbd60347da07176a2b066c93e5eb0690336f4a16fbf99c8ee2a26451e6a","captured_at":"2026-10-22T04:58:00.454233+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99ce7fbfd27faabb3e819cfaea74477028652475fb5208ae0e16c9ae2051cfbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfbc794c9f086074c49696e6da3727f735add204f1eafaf54658773ca0fa3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98f197ea1a8821c46386d22d82b3dbdfefbe1b201a6d8eec982be364d37a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6384a1c227d1d104ed4677651623ba93821ce1688afd30acb7d07131aed3fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0411415ade01b63a49f472fa276c32fb1ad9a90de61a575289b05d5a11bb84"}]},{"symbol":"MTSI","date":"2026-09-11","iv_pct":60.59940857053527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.08183514774494,"put_iv_pct":55.73457509353287},{"expiry":"2026-10-16","call_iv_pct":59.36,"put_iv_pct":59.51880536912751},{"expiry":"2026-11-20","call_iv_pct":64.90430020283976,"put_iv_pct":64.33341317365269},{"expiry":"2026-12-18","call_iv_pct":63.70956310679612,"put_iv_pct":63.152776470588236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92c5aad6bd50a0b0f1f429b32c6d07b27cb95af76fd79e391796fd7c549344a8","captured_at":"2026-10-22T04:57:58.015724+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"56fe2645a30b656a6e85b96a57855000aa5bd91adf622ebb6041689caf83756f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfbc794c9f086074c49696e6da3727f735add204f1eafaf54658773ca0fa3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98f197ea1a8821c46386d22d82b3dbdfefbe1b201a6d8eec982be364d37a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6384a1c227d1d104ed4677651623ba93821ce1688afd30acb7d07131aed3fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0411415ade01b63a49f472fa276c32fb1ad9a90de61a575289b05d5a11bb84"}]},{"symbol":"MTSI","date":"2026-09-14","iv_pct":66.18736708001835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.58440122824975,"put_iv_pct":68.33940117064385},{"expiry":"2026-10-16","call_iv_pct":63.65593142857142,"put_iv_pct":59.71220302375811},{"expiry":"2026-11-20","call_iv_pct":68.0737037037037,"put_iv_pct":66.29721518987341},{"expiry":"2026-12-18","call_iv_pct":66.420626349892,"put_iv_pct":64.41545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db82c4cdc36276f5cd076b0bb8700436a3eecaa606e89e6ae26c01a1d15a2df","captured_at":"2026-10-22T04:57:56.015963+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5bd1e13ef674afb1893220f5836eb6968c8deb63d068902d4c0bb72e6944e418"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dfbc794c9f086074c49696e6da3727f735add204f1eafaf54658773ca0fa3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98f197ea1a8821c46386d22d82b3dbdfefbe1b201a6d8eec982be364d37a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6384a1c227d1d104ed4677651623ba93821ce1688afd30acb7d07131aed3fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0411415ade01b63a49f472fa276c32fb1ad9a90de61a575289b05d5a11bb84"}]},{"symbol":"MTSI","date":"2026-09-15","iv_pct":66.29428073341029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.2816133162612,"put_iv_pct":72.32275010642827},{"expiry":"2026-10-16","call_iv_pct":61.22461538461539,"put_iv_pct":61.62561598224195},{"expiry":"2026-11-20","call_iv_pct":66.77046762589927,"put_iv_pct":66.45960573476702},{"expiry":"2026-12-18","call_iv_pct":65.49603734439835,"put_iv_pct":65.1735403726708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed7d7a59de6a1b1725d819640aa08b30eed212cdee51bbdc908f43608c2ecf76","captured_at":"2026-10-22T04:57:22.019170+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ec7bedca8f125dff9d9a320b11ed412697b6a892c0e2db196f8de2a1d5740e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4dfe0152c3962edc57879c274c39bf7cb474fa603ee9afe4c57bde3943c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0cb0f23ea8911fe6ba075c7f2cfbb700f9dce14d1a9fc42dd2480ca9b9cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81204150d58cee186fc609fd465b152aac7040f1f343fb9885e3db1cbf25d06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eea98c087410efd1536b1f57cecce581033f572abcf591e8608b878c7724d06"}]},{"symbol":"MTSI","date":"2026-09-16","iv_pct":66.53695414040678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.15507114191901,"put_iv_pct":74.46542253521127},{"expiry":"2026-10-16","call_iv_pct":61.00252525252525,"put_iv_pct":61.400690826727065},{"expiry":"2026-11-20","call_iv_pct":66.05944237918216,"put_iv_pct":66.64063079777365},{"expiry":"2026-12-18","call_iv_pct":64.77848812095031,"put_iv_pct":64.79336206896552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eac0e266067561abb972c2885191a1a39bdf2e3a11cedced2edd97904d094c2","captured_at":"2026-10-22T04:57:19.915451+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ade8edbbefebde10acdafc2838bb8e586fb8ef2fbe48149e24b04245ab620272"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4dfe0152c3962edc57879c274c39bf7cb474fa603ee9afe4c57bde3943c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0cb0f23ea8911fe6ba075c7f2cfbb700f9dce14d1a9fc42dd2480ca9b9cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81204150d58cee186fc609fd465b152aac7040f1f343fb9885e3db1cbf25d06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eea98c087410efd1536b1f57cecce581033f572abcf591e8608b878c7724d06"}]},{"symbol":"MTSI","date":"2026-09-17","iv_pct":66.22156531767506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.4321820741436,"put_iv_pct":78.47443965517242},{"expiry":"2026-10-16","call_iv_pct":59.178258928571424,"put_iv_pct":60.25859410430839},{"expiry":"2026-11-20","call_iv_pct":67.42885542168675,"put_iv_pct":67.05098265895954},{"expiry":"2026-12-18","call_iv_pct":66.44949541284404,"put_iv_pct":66.49971428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50fa508bd5beb990a76a3456c1b922219843284a3ce530872b4998b11208bf72","captured_at":"2026-10-22T04:57:17.812817+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b272033f004c5de56cd2d307cd51ffd3268f3fcebe155b16cdac4ad11e8b04ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4dfe0152c3962edc57879c274c39bf7cb474fa603ee9afe4c57bde3943c2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0cb0f23ea8911fe6ba075c7f2cfbb700f9dce14d1a9fc42dd2480ca9b9cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81204150d58cee186fc609fd465b152aac7040f1f343fb9885e3db1cbf25d06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eea98c087410efd1536b1f57cecce581033f572abcf591e8608b878c7724d06"}]},{"symbol":"MTSI","date":"2026-09-18","iv_pct":64.16400198956303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.5168,"put_iv_pct":61.441881918819185},{"expiry":"2026-11-20","call_iv_pct":65.44658959537573,"put_iv_pct":67.27009960159363},{"expiry":"2026-12-18","call_iv_pct":65.05377672209026,"put_iv_pct":65.88801488833748},{"expiry":"2027-02-19","call_iv_pct":64.5132298136646,"put_iv_pct":65.18162337662338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9f24ae3fdb610550ddf061446c1e834e19f2b7fcafe987bbcbec0738dfa4afc","captured_at":"2026-10-22T04:57:11.820238+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d21f6811cbbad1f51180016dd91458b8db88183bfa10e49558f4724cc0f06c70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0cb0f23ea8911fe6ba075c7f2cfbb700f9dce14d1a9fc42dd2480ca9b9cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81204150d58cee186fc609fd465b152aac7040f1f343fb9885e3db1cbf25d06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eea98c087410efd1536b1f57cecce581033f572abcf591e8608b878c7724d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626e1fd4d10b595b6b99212e3b3984da86b18d30c6b7e86680a19e0ed9d010b"}]},{"symbol":"MTSI","date":"2026-09-21","iv_pct":64.8787342580286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.931627906976736,"put_iv_pct":61.58050175029172},{"expiry":"2026-11-20","call_iv_pct":67.08,"put_iv_pct":67.52732793522267},{"expiry":"2026-12-18","call_iv_pct":65.89931707317074,"put_iv_pct":65.45599033816426},{"expiry":"2027-02-19","call_iv_pct":65.05125000000001,"put_iv_pct":64.50385906040269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b0c0eb045790787737cf2155e34fb52d339aefc4451edfc3984793b1b0ee33b","captured_at":"2026-10-22T04:57:02.015213+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92f81006159abe3108add6d72b7490ede8daab00ca2462bdeb5f9264a6c0594d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0cb0f23ea8911fe6ba075c7f2cfbb700f9dce14d1a9fc42dd2480ca9b9cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81204150d58cee186fc609fd465b152aac7040f1f343fb9885e3db1cbf25d06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eea98c087410efd1536b1f57cecce581033f572abcf591e8608b878c7724d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626e1fd4d10b595b6b99212e3b3984da86b18d30c6b7e86680a19e0ed9d010b"}]},{"symbol":"MTSI","date":"2026-09-22","iv_pct":64.04401564034568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.04012903225806,"put_iv_pct":60.97692132269099},{"expiry":"2026-11-20","call_iv_pct":66.13754940711462,"put_iv_pct":67.22727272727272},{"expiry":"2026-12-18","call_iv_pct":64.59786046511627,"put_iv_pct":65.4272553699284},{"expiry":"2027-02-19","call_iv_pct":64.49614906832298,"put_iv_pct":64.44898773006135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afcc948c99b46da311c2deb26c6cba1c249df954eaa985162ce0e779c026b6d4","captured_at":"2026-10-22T04:56:25.115505+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2281beffba1995fd5f104b2cf570d2cbed5b9c54b7ea51f116afa6658162821"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057edafbf2732ddd7ea53648cc6874a37f7ccf132b62160bb1e6a5929cec95eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907d1e9f600285f8e0767e82b129fad6c324d38875c2045805db6e7ba1c21efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385526e01645af8442c0dc77cff20ec73b3a4819d7185f01db4e6113a6adb268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57840783c4207c70359b68175a45ed3880fa8fd5a87950efe435efa2dbbcb498"}]},{"symbol":"MTSI","date":"2026-09-23","iv_pct":64.4002349790644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.83699386503067,"put_iv_pct":61.80177419354839},{"expiry":"2026-11-20","call_iv_pct":66.20888679245283,"put_iv_pct":67.5893567251462},{"expiry":"2026-12-18","call_iv_pct":64.95836879432623,"put_iv_pct":65.87263033175356},{"expiry":"2027-02-19","call_iv_pct":65.22877419354839,"put_iv_pct":64.70509493670886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d30155e0ea622a8c0c2f919d8f9bb6834a2bb80f3ec87803fdc8d40b4bb444a","captured_at":"2026-10-22T04:56:22.916521+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2216540adcef0e14c3294b9499780552e738046735417bd66039e65237393d5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057edafbf2732ddd7ea53648cc6874a37f7ccf132b62160bb1e6a5929cec95eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907d1e9f600285f8e0767e82b129fad6c324d38875c2045805db6e7ba1c21efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385526e01645af8442c0dc77cff20ec73b3a4819d7185f01db4e6113a6adb268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57840783c4207c70359b68175a45ed3880fa8fd5a87950efe435efa2dbbcb498"}]},{"symbol":"MTSI","date":"2026-09-24","iv_pct":64.51904182556878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.0762669447341,"put_iv_pct":61.7042872687704},{"expiry":"2026-11-20","call_iv_pct":66.89219178082192,"put_iv_pct":67.46479371316306},{"expiry":"2026-12-18","call_iv_pct":65.32806220095694,"put_iv_pct":65.80827338129495},{"expiry":"2027-02-19","call_iv_pct":65.04324758842444,"put_iv_pct":64.83521172638437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb0136e5ff3915d1e1cfbc8abd486916eeb360bdf36fd146dd0235d85f32a5b1","captured_at":"2026-10-22T04:56:20.724463+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b952a28c51d9ab1c44527dd418b958f08ab7d5fe81427e49dc1e90cd5a377287"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057edafbf2732ddd7ea53648cc6874a37f7ccf132b62160bb1e6a5929cec95eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907d1e9f600285f8e0767e82b129fad6c324d38875c2045805db6e7ba1c21efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385526e01645af8442c0dc77cff20ec73b3a4819d7185f01db4e6113a6adb268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57840783c4207c70359b68175a45ed3880fa8fd5a87950efe435efa2dbbcb498"}]},{"symbol":"MTSI","date":"2026-09-25","iv_pct":63.83888223206391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.127239958805355,"put_iv_pct":59.931331269349855},{"expiry":"2026-11-20","call_iv_pct":66.53636893203883,"put_iv_pct":67.324},{"expiry":"2026-12-18","call_iv_pct":64.30934306569343,"put_iv_pct":64.49028708133972},{"expiry":"2027-02-19","call_iv_pct":64.5792088607595,"put_iv_pct":64.41327868852458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b2773d47d2c2022a6b4d8c65ef128bf3b3076da0c26cfaf34729053abcf6ef4","captured_at":"2026-10-22T04:56:18.328298+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5311a6f21326763994fa998af1c1d53e2690316347dac4d37dcdbfb14eb6382"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057edafbf2732ddd7ea53648cc6874a37f7ccf132b62160bb1e6a5929cec95eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907d1e9f600285f8e0767e82b129fad6c324d38875c2045805db6e7ba1c21efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385526e01645af8442c0dc77cff20ec73b3a4819d7185f01db4e6113a6adb268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57840783c4207c70359b68175a45ed3880fa8fd5a87950efe435efa2dbbcb498"}]},{"symbol":"MTSI","date":"2026-09-28","iv_pct":64.87651051530621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.666349809885936,"put_iv_pct":61.12973134328358},{"expiry":"2026-11-20","call_iv_pct":67.79806331471137,"put_iv_pct":67.81944237918216},{"expiry":"2026-12-18","call_iv_pct":65.12374429223743,"put_iv_pct":65.62375},{"expiry":"2027-02-19","call_iv_pct":65.63847133757962,"put_iv_pct":65.21253164556961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"941c8c73c626f0678ef52975556f01b8e93c87ad407fd3c09244d2b7c2e24544","captured_at":"2026-10-22T04:56:16.188892+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2704ee1ab04f81905762eb32712b981c1661291cf488bab4e2b364b97db7fae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"057edafbf2732ddd7ea53648cc6874a37f7ccf132b62160bb1e6a5929cec95eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907d1e9f600285f8e0767e82b129fad6c324d38875c2045805db6e7ba1c21efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385526e01645af8442c0dc77cff20ec73b3a4819d7185f01db4e6113a6adb268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57840783c4207c70359b68175a45ed3880fa8fd5a87950efe435efa2dbbcb498"}]},{"symbol":"MTSI","date":"2026-09-29","iv_pct":64.78502985277935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.211851162790694,"put_iv_pct":61.871321839080466},{"expiry":"2026-11-20","call_iv_pct":67.59087954110899,"put_iv_pct":68.28274809160305},{"expiry":"2026-12-18","call_iv_pct":65.14668202764977,"put_iv_pct":66.00552447552448},{"expiry":"2027-02-19","call_iv_pct":64.48881789137381,"put_iv_pct":64.68241379310345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17cc4ccff5971c1e1f0fb95da4033c60fe0108ea9a5386494b6a6e9a469ce5f5","captured_at":"2026-10-22T04:55:43.406505+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7842dbd935bd1f6e6bfe9efdf10ffe942c7b6abf5880288de5ef9e8fb725f065"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc3ec84cdcd62ba1f1345b3c9c85af954b443fef906bda3ff3f52c26cde5a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71598327ab2f6ff8b2f8689c346eca9a8c04907190634da3b0f1df2396201844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5fb5cbcfead9d957e5db8642944eca579c9e8df51cf3bd7f547bdc2ab1fef01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560745a81a4f46479549f17411c4d3a66eeaad5768c1a89b30756cb620ceacfa"}]},{"symbol":"MTSI","date":"2026-09-30","iv_pct":64.27939983743431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.06825367647058,"put_iv_pct":59.434001790510294},{"expiry":"2026-11-20","call_iv_pct":68.43518867924529,"put_iv_pct":66.70398181818182},{"expiry":"2026-12-18","call_iv_pct":65.64602708803612,"put_iv_pct":64.16758620689654},{"expiry":"2027-02-19","call_iv_pct":64.72504761904761,"put_iv_pct":64.05511182108626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"131a8633ac0e1db818aa21283c4b9710d1dd9140401a82874c86bdb1ee50d65f","captured_at":"2026-10-22T04:55:41.357868+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"484037b811f79cb6a020c1bb65bf1673cadf1e9d82a247bcbe2db3229ca0fcaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc3ec84cdcd62ba1f1345b3c9c85af954b443fef906bda3ff3f52c26cde5a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71598327ab2f6ff8b2f8689c346eca9a8c04907190634da3b0f1df2396201844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5fb5cbcfead9d957e5db8642944eca579c9e8df51cf3bd7f547bdc2ab1fef01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560745a81a4f46479549f17411c4d3a66eeaad5768c1a89b30756cb620ceacfa"}]},{"symbol":"MTSI","date":"2026-10-01","iv_pct":63.484776096933246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.60753860127157,"put_iv_pct":57.43054249547921},{"expiry":"2026-11-20","call_iv_pct":67.29678227360309,"put_iv_pct":66.68857142857144},{"expiry":"2026-12-18","call_iv_pct":65.16131067961165,"put_iv_pct":64.14705336426914},{"expiry":"2027-02-19","call_iv_pct":63.982659932659935,"put_iv_pct":63.56375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88c1dd47dc04263cb4e260927cc6725b390be2624296fca5cd733841cce0bb50","captured_at":"2026-10-22T04:55:24.808167+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5356863c06bf869a7e03716b084c3e442282d43d9dd4df15ac13f9d1b0b80939"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3109f9fa8e072ff7ae06a4702ed14780916e60623eacd94f20bb993d2d171e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5ba63d8a71688b8d48694caa9f002fa31650a247cf0b555a113f359a6366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48552bcf05342ac19fe48abc997e9c0096c10361a6d46951b6754fd89d02eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fd3557a0ad1001e724c560f647e6d2c5bb0562e0c1c7138f8dcfcce7a09a72"}]},{"symbol":"MTSI","date":"2026-10-02","iv_pct":62.69835297806633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.448390064397415,"put_iv_pct":56.36218806509945},{"expiry":"2026-11-20","call_iv_pct":66.87771134020618,"put_iv_pct":66.4873949579832},{"expiry":"2026-12-18","call_iv_pct":64.09061274509804,"put_iv_pct":63.71076543209876},{"expiry":"2027-02-19","call_iv_pct":63.67243727598566,"put_iv_pct":62.93732394366197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8801f0d999ead196e1994a43b31a14f2b24103b7337ae3489d1043a34cc1ae3","captured_at":"2026-10-22T04:55:22.721313+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d8d5b1454558d3f6bd27bbfd237cef3f8c2261d2f8a697e4da44627a4376d9a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3109f9fa8e072ff7ae06a4702ed14780916e60623eacd94f20bb993d2d171e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5ba63d8a71688b8d48694caa9f002fa31650a247cf0b555a113f359a6366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48552bcf05342ac19fe48abc997e9c0096c10361a6d46951b6754fd89d02eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fd3557a0ad1001e724c560f647e6d2c5bb0562e0c1c7138f8dcfcce7a09a72"}]},{"symbol":"MTSI","date":"2026-10-05","iv_pct":62.94252531081243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.12905464006938,"put_iv_pct":59.98441645675903},{"expiry":"2026-11-20","call_iv_pct":66.29754980079682,"put_iv_pct":65.91375},{"expiry":"2026-12-18","call_iv_pct":62.77871359223302,"put_iv_pct":62.64940476190476},{"expiry":"2027-02-19","call_iv_pct":63.13675767918089,"put_iv_pct":62.650555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20a65dcfc655a4800c8612092d951a5d7ab84db4d7c88324b08d5b3a99d0ea0c","captured_at":"2026-10-22T04:55:20.721434+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"21948385d70b21b4aee7a34a70d0c652fe824899fce8f01896712021d98ee7f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3109f9fa8e072ff7ae06a4702ed14780916e60623eacd94f20bb993d2d171e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5ba63d8a71688b8d48694caa9f002fa31650a247cf0b555a113f359a6366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48552bcf05342ac19fe48abc997e9c0096c10361a6d46951b6754fd89d02eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fd3557a0ad1001e724c560f647e6d2c5bb0562e0c1c7138f8dcfcce7a09a72"}]},{"symbol":"MTSI","date":"2026-10-06","iv_pct":63.080831363962034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.1781850853549,"put_iv_pct":60.26811320754717},{"expiry":"2026-11-20","call_iv_pct":66.71617021276596,"put_iv_pct":67.16150442477876},{"expiry":"2026-12-18","call_iv_pct":63.36826771653543,"put_iv_pct":63.56840616966581},{"expiry":"2027-02-19","call_iv_pct":62.19898916967509,"put_iv_pct":62.18701492537313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0357643884a3bd7d85b572453b640500cf51e77e911efd37bdccc497d7d2ce87","captured_at":"2026-10-22T04:55:18.208815+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"12ff1c991f73444013331310e73dbc5aa303710c56b94fe14bc63ba0c3bcfbe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3109f9fa8e072ff7ae06a4702ed14780916e60623eacd94f20bb993d2d171e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5ba63d8a71688b8d48694caa9f002fa31650a247cf0b555a113f359a6366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48552bcf05342ac19fe48abc997e9c0096c10361a6d46951b6754fd89d02eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fd3557a0ad1001e724c560f647e6d2c5bb0562e0c1c7138f8dcfcce7a09a72"}]},{"symbol":"MTSI","date":"2026-10-07","iv_pct":63.201026972114796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.99550351288057,"put_iv_pct":59.317521367521366},{"expiry":"2026-11-20","call_iv_pct":66.39616600790514,"put_iv_pct":67.21251004016065},{"expiry":"2026-12-18","call_iv_pct":63.80642105263158,"put_iv_pct":64.77121951219512},{"expiry":"2027-02-19","call_iv_pct":62.396644067796615,"put_iv_pct":62.71223021582733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da192c2561db37ce7a49adeca11e248a8a097ce071ffd5d2c92a1ba83a016f06","captured_at":"2026-10-22T04:55:15.808607+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2dea0051c985038da5e44b054814a99ab1cf4ce46df754a1b7f7976640fdca29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3109f9fa8e072ff7ae06a4702ed14780916e60623eacd94f20bb993d2d171e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5ba63d8a71688b8d48694caa9f002fa31650a247cf0b555a113f359a6366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48552bcf05342ac19fe48abc997e9c0096c10361a6d46951b6754fd89d02eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1fd3557a0ad1001e724c560f647e6d2c5bb0562e0c1c7138f8dcfcce7a09a72"}]},{"symbol":"MTSI","date":"2026-10-08","iv_pct":63.720733437425324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.023314447592064,"put_iv_pct":63.020415704388},{"expiry":"2026-11-20","call_iv_pct":66.07831067961165,"put_iv_pct":69.21686626746506},{"expiry":"2026-12-18","call_iv_pct":62.95930232558139,"put_iv_pct":64.95865853658536},{"expiry":"2027-02-19","call_iv_pct":62.335313531353144,"put_iv_pct":63.173686006825946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"463e541c0651bd3d0393fbbf0217f3168a41991159295ef3cbf2b4b51958f546","captured_at":"2026-10-22T04:54:38.630619+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b7ca0c6bad180332df92f9e69edf56ee26671290fe94a9b2322b8ec1c4b30284"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef4a2daa69e7b8198df2ee02d5501a7bb40493a0e15e49eb07cf8a3dd2f730f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52d5bdbbcc2e03937365c7b477c4cf6bd4c9df1780cb58c2aac3db28c7d3a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6989e83e786359f6c9c9fe4002211d2378b1f8aa0bc1794f0e690e6da3d30251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76d8bed7b9cdbe709ffdb71104609d41b2b08e3349a6447eaebebf439d9069"}]},{"symbol":"MTSI","date":"2026-10-09","iv_pct":63.141871331647614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.19052667116813,"put_iv_pct":57.53490463215258},{"expiry":"2026-11-20","call_iv_pct":67.43872549019608,"put_iv_pct":66.94828125},{"expiry":"2026-12-18","call_iv_pct":64.27862068965517,"put_iv_pct":63.79763285024155},{"expiry":"2027-02-19","call_iv_pct":63.26627906976744,"put_iv_pct":62.68}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20f21f77377ac0a765a65476dbe31f1ff0aa6141d3565f05a93add5f4ea354cc","captured_at":"2026-10-22T04:54:36.626192+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cda43e71bb1b0f3104583b76285b3614c88ad29f81675442b3eaddff2e92b91a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef4a2daa69e7b8198df2ee02d5501a7bb40493a0e15e49eb07cf8a3dd2f730f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52d5bdbbcc2e03937365c7b477c4cf6bd4c9df1780cb58c2aac3db28c7d3a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6989e83e786359f6c9c9fe4002211d2378b1f8aa0bc1794f0e690e6da3d30251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76d8bed7b9cdbe709ffdb71104609d41b2b08e3349a6447eaebebf439d9069"}]},{"symbol":"MTSI","date":"2026-10-12","iv_pct":66.17354089248295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.84612777777778,"put_iv_pct":72.45259067357512},{"expiry":"2026-11-20","call_iv_pct":68.54048387096773,"put_iv_pct":68.20444846292948},{"expiry":"2026-12-18","call_iv_pct":63.983677130044846,"put_iv_pct":63.46892703862661},{"expiry":"2027-02-19","call_iv_pct":62.65122112211221,"put_iv_pct":62.240851063829794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95623be5beeb55037306604ed78e2605fa7061c84bb5a2b5aaebb9861d6573eb","captured_at":"2026-10-22T04:54:34.310099+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e667b2d0e924e0779ee29078821ed61f6f7f30d7f8666b4534c68013643a3766"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef4a2daa69e7b8198df2ee02d5501a7bb40493a0e15e49eb07cf8a3dd2f730f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52d5bdbbcc2e03937365c7b477c4cf6bd4c9df1780cb58c2aac3db28c7d3a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6989e83e786359f6c9c9fe4002211d2378b1f8aa0bc1794f0e690e6da3d30251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76d8bed7b9cdbe709ffdb71104609d41b2b08e3349a6447eaebebf439d9069"}]},{"symbol":"MTSI","date":"2026-10-13","iv_pct":68.49153324144724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.9898143091207,"put_iv_pct":78.78948081264107},{"expiry":"2026-11-20","call_iv_pct":69.38014010507881,"put_iv_pct":70.26248638838476},{"expiry":"2026-12-18","call_iv_pct":64.6074606741573,"put_iv_pct":65.12004347826087},{"expiry":"2027-02-19","call_iv_pct":63.436249999999994,"put_iv_pct":63.34659016393442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95cdbfc65012da313dd4af81d8c5458b4532ad60e0c84bc2953c65de396ff33f","captured_at":"2026-10-22T04:54:31.230953+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00f097b2476cc8fe8cbe455790113be1461f12c7ed54b42ffc4c3783bc6e2de8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef4a2daa69e7b8198df2ee02d5501a7bb40493a0e15e49eb07cf8a3dd2f730f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52d5bdbbcc2e03937365c7b477c4cf6bd4c9df1780cb58c2aac3db28c7d3a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6989e83e786359f6c9c9fe4002211d2378b1f8aa0bc1794f0e690e6da3d30251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76d8bed7b9cdbe709ffdb71104609d41b2b08e3349a6447eaebebf439d9069"}]},{"symbol":"MTSI","date":"2026-10-14","iv_pct":71.90346314704587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.46841940532082,"put_iv_pct":76.22301020408163},{"expiry":"2026-11-20","call_iv_pct":73.44349206349207,"put_iv_pct":69.88103448275862},{"expiry":"2026-12-18","call_iv_pct":67.58640860215054,"put_iv_pct":65.04793926247288},{"expiry":"2027-02-19","call_iv_pct":65.52941896024464,"put_iv_pct":64.0479821958457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"723ca89daadf5a805badc11c797d02f5a1945adca49b706fe0959f769f775d6e","captured_at":"2026-10-22T04:54:17.119013+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aadf7a916823e64d2b5ae08a76a5b39732b2ca1c2b287ad6b472ea4523b75547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef4a2daa69e7b8198df2ee02d5501a7bb40493a0e15e49eb07cf8a3dd2f730f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52d5bdbbcc2e03937365c7b477c4cf6bd4c9df1780cb58c2aac3db28c7d3a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6989e83e786359f6c9c9fe4002211d2378b1f8aa0bc1794f0e690e6da3d30251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d76d8bed7b9cdbe709ffdb71104609d41b2b08e3349a6447eaebebf439d9069"}]},{"symbol":"MTSI","date":"2026-10-15","iv_pct":75.23071575913843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.6006958561376,"put_iv_pct":94.5922732012513},{"expiry":"2026-11-20","call_iv_pct":73.4482428115016,"put_iv_pct":72.30858490566038},{"expiry":"2026-12-18","call_iv_pct":67.28054545454546,"put_iv_pct":67.3492},{"expiry":"2027-02-19","call_iv_pct":66.02852367688023,"put_iv_pct":65.23766016713091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7d2548daaa450629081eb016d8c47bec561d56dfe9611062bc7acdf4d66a677","captured_at":"2026-10-22T04:53:44.820289+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"579024c21531ba2408f8af8aa548071bec11dc04126a7adcd78ac370350e8369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a78bf661f21c7282ae1f3adb84f3cf0811917daf1d56508449aa059e3e2a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8806c1de33201962ea1391061644a0e185ac88518b9caba88e69afba95e24d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98f7e79b2083cda4954e75ab8aad06b03b6b93547e917d80fa48a6e60d45df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f374d5b0ecf50ec5d40147abf4c1d69ae2a6489e1421765232003c7d2f1260e"}]},{"symbol":"MTSI","date":"2026-10-16","iv_pct":67.3646865185089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.35748837209303,"put_iv_pct":71.65328267477203},{"expiry":"2026-12-18","call_iv_pct":68.03882583170254,"put_iv_pct":66.66541666666667},{"expiry":"2027-02-19","call_iv_pct":65.55895161290323,"put_iv_pct":64.88462809917355},{"expiry":"2027-05-21","call_iv_pct":64.6520895522388,"put_iv_pct":64.1068093385214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e84a43bc1ada3d144f41fb46c74cf332a2dae65249182efbc941db519e5fec9","captured_at":"2026-10-22T04:53:40.109559+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7fae3856986ded2d377fee5ca5ec530594996a044d5b9ac365743685213287dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8806c1de33201962ea1391061644a0e185ac88518b9caba88e69afba95e24d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98f7e79b2083cda4954e75ab8aad06b03b6b93547e917d80fa48a6e60d45df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f374d5b0ecf50ec5d40147abf4c1d69ae2a6489e1421765232003c7d2f1260e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba78b4e50f6321fef4c409488d5919d67e793dc93ba202d517fae90d400e394"}]},{"symbol":"MTSI","date":"2026-10-19","iv_pct":66.794193892402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.38374090247453,"put_iv_pct":69.85597142857142},{"expiry":"2026-12-18","call_iv_pct":67.5847191011236,"put_iv_pct":64.89244604316546},{"expiry":"2027-02-19","call_iv_pct":65.5762962962963,"put_iv_pct":63.86052631578947},{"expiry":"2027-05-21","call_iv_pct":64.90678832116788,"put_iv_pct":63.293062730627305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50b282fb18da728f14fc7df066263878a4bce2fbf978af04f1b26184ef0541b","captured_at":"2026-10-21T18:22:47.887512+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"995c74fbb4f39aec7f3b899f22aa1133e0bb712315c54ffc7e6ad47e28b5e3c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98684e256f46afcaa805fc0504c1d4d1701042ce1b85bc470998ee15a1ef38ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0d4c0d5aad927699941657737fa8eac88fc44db64ce83079f3416ba364e1b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806fa853420997c4317ed89ca92bfb9dcbd377cc3fe66262e2512249c5033348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a018650701a02ce7b50d0202cab780715055c3d646a9c63d4e1a3685ecdc20"}]},{"symbol":"MTSI","date":"2026-10-20","iv_pct":67.20418050353524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.02838805970148,"put_iv_pct":70.35979452054795},{"expiry":"2026-12-18","call_iv_pct":68.72554511278196,"put_iv_pct":65.73298342541437},{"expiry":"2027-02-19","call_iv_pct":65.61984455958549,"put_iv_pct":64.59365122615804},{"expiry":"2027-05-21","call_iv_pct":65.00460076045627,"put_iv_pct":63.568636363636365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"619b91719cd4d6dfeec3ae931360d6d9d9091fa6638843e7e597d2726068e2d1","captured_at":"2026-10-21T18:22:47.362982+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fbf086dc9f0de6ddc5d55c398c31471b8a0bc0e04e7acbe05fdfb4b91b824d41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98684e256f46afcaa805fc0504c1d4d1701042ce1b85bc470998ee15a1ef38ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0d4c0d5aad927699941657737fa8eac88fc44db64ce83079f3416ba364e1b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806fa853420997c4317ed89ca92bfb9dcbd377cc3fe66262e2512249c5033348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a018650701a02ce7b50d0202cab780715055c3d646a9c63d4e1a3685ecdc20"}]},{"symbol":"MTSI","date":"2026-10-21","iv_pct":66.8805574920795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.93435897435897,"put_iv_pct":72.56867052023122},{"expiry":"2026-12-18","call_iv_pct":66.68196261682243,"put_iv_pct":66.98108571428571},{"expiry":"2027-02-19","call_iv_pct":64.68,"put_iv_pct":64.20213157894736},{"expiry":"2027-05-21","call_iv_pct":64.17360902255639,"put_iv_pct":63.822641509433964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb78db8b941de32466933995a2d6fdafdaa7f0b70afebd9f7fd45fcbc5feb9c9","captured_at":"2026-10-21T23:37:44.862656+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTSI","date":"2026-10-21","format":"json"},"source_hash":"c3a2bac8d1cde6259081a16a89180e5c6a2c7203b2d12730f1cd9e43f2b4d219"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c1f05f210bafe0019fe6beaf61764f94e6e2cd212a42040b63591fab344cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09acecd97c737b7d3339f940f8417e4ab830d52ce7478d1365a8825b3a33835f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ba848f0513fef36507fd8f6ab58fbe2d36f11aa7190381f873ab2fe191ebfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533fcc8740223e9c6d73087728e61105239792d00cd229a1d5c3b13a38430d3c"}]},{"symbol":"MTSI","date":"2026-10-22","iv_pct":72.94842178319293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.7140871934605,"put_iv_pct":81.09616621983915},{"expiry":"2026-12-18","call_iv_pct":74.72181981981983,"put_iv_pct":72.73462897526503},{"expiry":"2027-02-19","call_iv_pct":69.36289002557545,"put_iv_pct":68.87997429305912},{"expiry":"2027-05-21","call_iv_pct":67.45712280701754,"put_iv_pct":66.62068493150684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91ff8a9af837ef3c12195c3681686e858a1e53c5e3bfd99182892723ebaa0922","captured_at":"2026-10-22T21:30:35.256510+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTSI","date":"2026-10-22","format":"json"},"source_hash":"050ea8d151d98dd753580e67bc7b07d285dbc66320007b11d1c726ea3fb32da0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a60336e462ecf76705acc0be8ef57e2daca79f9a06ee0621f0124be22e89879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f0bba7222a591411e1fbc7d360a0f4e2f693b551b6f957d62c13d9a8b958f65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0194cc0461681c08b5bff067046ebadba668110be76d62f18f4a7dae370a7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12cda63eecb8990e988e8ce2be42cf7e86b532661778cdd886e4cdeae47fc91b"}]},{"symbol":"MTSI","date":"2026-10-23","iv_pct":72.83907015994714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.65016371077762,"put_iv_pct":80.82280991735537},{"expiry":"2026-12-18","call_iv_pct":73.232942206655,"put_iv_pct":73.76901060070672},{"expiry":"2027-02-19","call_iv_pct":69.14345864661654,"put_iv_pct":69.84183727034122},{"expiry":"2027-05-21","call_iv_pct":67.46202090592335,"put_iv_pct":67.79031802120141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b917e9dc1bf2d9b95da13dbffbc2e7d16aa220aa4266a33b24d20373912bfa39","captured_at":"2026-10-23T21:38:31.844363+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTSI","date":"2026-10-23","format":"json"},"source_hash":"c3a2bac8d1cde6259081a16a89180e5c6a2c7203b2d12730f1cd9e43f2b4d219"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb665157131001928952462f1730fb87d69f2daa456b2b39e4d8607435e24aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2370cab1a1ac039b84e1ba06dc87ef4e1a18120e891f9523860e71f8c20310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12e7df7cc330b01e7b60bf7def8f11daa59817d08e17bfb72593212921a042f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"813bc5207180ceb2af0ecdb4d1cb714bfa102aaa31adc18a845e3f48a1224222"}]},{"symbol":"MTSI","date":"2026-10-26","iv_pct":73.35632832973093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.18477732793522,"put_iv_pct":82.67914438502673},{"expiry":"2026-12-18","call_iv_pct":74.3065,"put_iv_pct":72.61783393501806},{"expiry":"2027-02-19","call_iv_pct":69.9284496124031,"put_iv_pct":68.99338461538461},{"expiry":"2027-05-21","call_iv_pct":67.4078417266187,"put_iv_pct":66.73269503546099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"577e8846f5c7c1cef40293f9b2f7177f1d7c715732941930b826dc745c828a5e","captured_at":"2026-11-01T01:34:57.960055+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTSI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e8d62e93abcf0bde1924e6917efdf31de8429c528f5581b61c814d9e4d0fce4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6884c7f0e063ec642b9b88744a7792df4add47771de5f88b9770450f4fd08216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d077c866596d89b5f85066d9381c5506a6bdf469090e8e5bade4dd6b5e473895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d797e2f2dc5ec2486090e0cb83f4afbdacd56f2bfba29b31633e0afd18a00c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc5f28fe8587789da919001799b8f65b0f5b8581c834a7d51ed79e45196775d"}]},{"symbol":"MTSI","date":"2026-10-27","iv_pct":72.65337321615375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.23811244979919,"put_iv_pct":83.32734870317002},{"expiry":"2026-12-18","call_iv_pct":71.64885245901638,"put_iv_pct":72.80153846153846},{"expiry":"2027-02-19","call_iv_pct":68.28080000000001,"put_iv_pct":69.05760638297872},{"expiry":"2027-05-21","call_iv_pct":66.97,"put_iv_pct":66.90272727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5f8ac0ff9b3949eba3fd7128ceafa0b08bef81e9606272e46c02e720ef30698","captured_at":"2026-11-01T01:34:56.513400+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTSI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5666274547691af86a49fa3cedcbd7ee51116b80f84c214c5cd90f85ce805fa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6884c7f0e063ec642b9b88744a7792df4add47771de5f88b9770450f4fd08216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d077c866596d89b5f85066d9381c5506a6bdf469090e8e5bade4dd6b5e473895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d797e2f2dc5ec2486090e0cb83f4afbdacd56f2bfba29b31633e0afd18a00c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc5f28fe8587789da919001799b8f65b0f5b8581c834a7d51ed79e45196775d"}]},{"symbol":"MTSI","date":"2026-10-28","iv_pct":72.53956274135365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.4404,"put_iv_pct":82.33507462686568},{"expiry":"2026-12-18","call_iv_pct":72.55836298932384,"put_iv_pct":72.45756363636364},{"expiry":"2027-02-19","call_iv_pct":68.7394262295082,"put_iv_pct":68.51833333333333},{"expiry":"2027-05-21","call_iv_pct":67.64333333333333,"put_iv_pct":67.62400778210117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2be03c334c3d41820130c1eb4d1a4fa4ae1502b0e662929bbe7d4789089a4bbb","captured_at":"2026-11-01T01:34:54.956173+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTSI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5007a5f579e961080d8c5cdf6968e474578d4bdec1110af988690fbdee191711"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6884c7f0e063ec642b9b88744a7792df4add47771de5f88b9770450f4fd08216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d077c866596d89b5f85066d9381c5506a6bdf469090e8e5bade4dd6b5e473895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d797e2f2dc5ec2486090e0cb83f4afbdacd56f2bfba29b31633e0afd18a00c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc5f28fe8587789da919001799b8f65b0f5b8581c834a7d51ed79e45196775d"}]},{"symbol":"MTSI","date":"2026-10-29","iv_pct":72.10910795220974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.47455696202532,"put_iv_pct":81.45651340996169},{"expiry":"2026-12-18","call_iv_pct":71.29826475849733,"put_iv_pct":71.68182481751825},{"expiry":"2027-02-19","call_iv_pct":68.39424552429666,"put_iv_pct":68.20310344827587},{"expiry":"2027-05-21","call_iv_pct":67.93573529411765,"put_iv_pct":67.42861940298508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14430ed5f5b9edbf6955a5dbd50718f80abb9f0843d51c905e319fe952d40c2d","captured_at":"2026-11-01T01:34:53.527857+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTSI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"878f9b5a8f58b7dc91bff92137dc53cb6f3735b2d25628f2891dc3bcff9a4eec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6884c7f0e063ec642b9b88744a7792df4add47771de5f88b9770450f4fd08216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d077c866596d89b5f85066d9381c5506a6bdf469090e8e5bade4dd6b5e473895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d797e2f2dc5ec2486090e0cb83f4afbdacd56f2bfba29b31633e0afd18a00c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc5f28fe8587789da919001799b8f65b0f5b8581c834a7d51ed79e45196775d"}]},{"symbol":"MTSI","date":"2026-10-30","iv_pct":75.74547199733674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.1662423500612,"put_iv_pct":88.18720551378446},{"expiry":"2026-12-18","call_iv_pct":75.93299474605955,"put_iv_pct":76.3969795221843},{"expiry":"2027-02-19","call_iv_pct":70.11191283292978,"put_iv_pct":70.64924205378973},{"expiry":"2027-05-21","call_iv_pct":69.23020979020978,"put_iv_pct":69.28898916967509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1262def04e6b32c0dd7b650eeae4ceea1715d89e62289ca61356f5d17cb4c0b8","captured_at":"2026-11-01T01:34:52.109477+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MTSI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b5565c1e2cb80faf0540fa9830fa3010af6a93279857d09504fe62f31d072374"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6884c7f0e063ec642b9b88744a7792df4add47771de5f88b9770450f4fd08216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d077c866596d89b5f85066d9381c5506a6bdf469090e8e5bade4dd6b5e473895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d797e2f2dc5ec2486090e0cb83f4afbdacd56f2bfba29b31633e0afd18a00c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc5f28fe8587789da919001799b8f65b0f5b8581c834a7d51ed79e45196775d"}]},{"symbol":"MTSI","date":"2026-11-03","iv_pct":79.31440756832663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.98163727959698,"put_iv_pct":96.61777920410783},{"expiry":"2026-12-18","call_iv_pct":77.10954314720811,"put_iv_pct":78.11220338983051},{"expiry":"2027-02-19","call_iv_pct":72.8356783919598,"put_iv_pct":73.23208443271768},{"expiry":"2027-05-21","call_iv_pct":70.72528776978417,"put_iv_pct":70.90104693140795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MTSI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f152fd88c4ab74a86538178e6a390d9d7614fc8abdb81cd74b3529ff5175a050","captured_at":"2026-11-04T02:56:49.685114+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MTSI","date":"2026-11-03","format":"json"},"source_hash":"89ecfd580075464f03e8b7608c91f08583d0304c20921906b22c521faf2a9a0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6458794c952c5b89d1cb83206f090841c94ab42547a9d111a04ea03a5e9b831f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2026-12-18","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50167e1cd41ce43de30d4da8576956c8c0e46d6549b6ff7cf13d47af90c8a814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-02-19","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd812f41f828b5e0ddfe3e1e7b93eb0da5d3952380f198fb3def2bf556f6cfed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MTSI","expiration":"2027-05-21","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0944f07618f69c7c54e8e59f472c7d3c3f9c467794ef60db16ceee03b051c5da"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MTSI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":73.63047618753001,"put_call_skew_pp":-3.4550787975617254,"implied_move_pct":30.25173551020297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04d9c3ae06a198bed5a85086694a46a8b95353a37f54bd153a95d6dbc35bbaba","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":72.20909542812271,"put_call_skew_pp":-1.8267035276019001,"implied_move_pct":29.371684157697715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df5ac23d11d5db88498963b7bd8c7ad7b594aef6af28395f1dd85ca1a77b65ca","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":69.70488498949624,"put_call_skew_pp":-0.976260502389092,"implied_move_pct":28.30604061434505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cebc1ce1db31734b3e44411d1aa6606c6386e2019740886b8deadd916464cb7f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":70.28166680522682,"put_call_skew_pp":2.5833426464370177,"implied_move_pct":28.165906783344134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3977423b0c0cd3b7a3db7da4bad43db2f311855468dda8a8b5587d095e92994f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":64.08283628701781,"put_call_skew_pp":0.8955426917096005,"implied_move_pct":25.554887606303545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f84440d10665815151365cbcffdebc865e222359eb33a960069398412a89de3","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":66.45960660482024,"put_call_skew_pp":1.0464779406394271,"implied_move_pct":24.870424895932842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58d6e8d04ff9a9a50c9fd3d2c9f628ca1cbf35c081b13e7146a738f59ce27709","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":70.13245146022459,"put_call_skew_pp":-1.7869918737224992,"implied_move_pct":25.218687382652888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"040d80889d91f88af4e4c7edf34dea8f3675d47c2e0457fc59c70b0c3eb5d052","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":70.86294693522166,"put_call_skew_pp":-0.12198890217748115,"implied_move_pct":25.060914073160923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"105757cd1934479a48465ae9f8f1846609954a850c6abd387753964363ddb14e","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":71.48326927976791,"put_call_skew_pp":-1.9831152692118081,"implied_move_pct":21.21376486588499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48bdea2e613a901b1db5144b73d3a5e0a032c48d9ac130606731794151aa4a75","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":68.14835375098842,"put_call_skew_pp":-0.31685965048492193,"implied_move_pct":29.876571219122134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8ab36fc993c12057d969bdcfce7620ad11d4c20e789bca70437e8fa41359616","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":68.06458160232104,"put_call_skew_pp":0.6929436702519816,"implied_move_pct":29.092601972630447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6508dd049248fa03ed16ef223bedacea40b12bd0234357329c628f1e862da81d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":67.26062181305036,"put_call_skew_pp":0.0604618670020578,"implied_move_pct":28.474426564001394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fa923f1c47189cef2f73d72adc36f0dd89fa57312b9fca30d8c9e175cffb2b2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":65.92841106744163,"put_call_skew_pp":0.7898928765978788,"implied_move_pct":27.740531570755355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f328f262f12a247445ec83ff7026ac506e27db6a5b50d3f71c8ce553dfb2ec1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":64.9500712384492,"put_call_skew_pp":1.6049784916306749,"implied_move_pct":27.147006261380575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d164a3fe4929b97075af9eda282ebb2f9fc6ca8af203c8e27aec01452b4d3e9b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":64.10299453787766,"put_call_skew_pp":-0.053849979745834275,"implied_move_pct":26.545137753519477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef2729360ec8e60fb65808544fcc536f46d84048ceaa8a2557143fd4b46eed3f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":62.05187811487225,"put_call_skew_pp":-0.12401263036850096,"implied_move_pct":24.97811971840408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7fd467987991aef065c36fac66812a62e454115f50b70d4b40e9482a4d11b45","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":62.885278669488756,"put_call_skew_pp":-0.6191912948404514,"implied_move_pct":25.0348619533042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bdc157bed532cf379a4bcfcf78f089c52b6dacb309d5f49a6b6ce277327b92a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":61.44277798072637,"put_call_skew_pp":0.5085498546805347,"implied_move_pct":24.273801191622866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"135103e0b4ee469274afbf7859a5f8f7e0042ccc2be01883b501a74e94a61ae6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":60.5979107424946,"put_call_skew_pp":-0.5786467483339361,"implied_move_pct":23.71473712493767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4691f5332b962905f686b2951366be8bf3807778aa77bcd643a8e3c15f8da6a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":60.35250119920156,"put_call_skew_pp":1.1327159940138092,"implied_move_pct":23.284672688921304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fa665dbc9a0b99898e7e0576afa2fdf0c5245cf04d8042b1bf885362a192095","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":63.59642101397872,"put_call_skew_pp":-0.16568448798938817,"implied_move_pct":23.302881957601162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7acd455d5dc86ae8a9a9c679380cdbbc7703b94397a479cc8eaf19a0f22add80","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":63.64030003966031,"put_call_skew_pp":-0.6008360088407443,"implied_move_pct":23.01849380054319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cceaf133e04b8bf50e35f9b78a364d5a302c5fa42e5d70f5fc4ddc70db244243","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":63.253464642864905,"put_call_skew_pp":-0.5846990246642854,"implied_move_pct":22.744608596025017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd90cdbd60347da07176a2b066c93e5eb0690336f4a16fbf99c8ee2a26451e6a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":60.59940857053526,"put_call_skew_pp":0.17096791238012266,"implied_move_pct":21.78658265246113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92c5aad6bd50a0b0f1f429b32c6d07b27cb95af76fd79e391796fd7c549344a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":66.18736708001835,"put_call_skew_pp":-2.99259719517174,"implied_move_pct":21.942458073802925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db82c4cdc36276f5cd076b0bb8700436a3eecaa606e89e6ae26c01a1d15a2df","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":66.29428073341029,"put_call_skew_pp":0.2021946312334606,"implied_move_pct":21.46602461481648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed7d7a59de6a1b1725d819640aa08b30eed212cdee51bbdc908f43608c2ecf76","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":66.53695414040678,"put_call_skew_pp":0.5761448335251949,"implied_move_pct":20.92066497068487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eac0e266067561abb972c2885191a1a39bdf2e3a11cedced2edd97904d094c2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":66.22156531767504,"put_call_skew_pp":3.698734716727209,"implied_move_pct":20.518627838861093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50fa508bd5beb990a76a3456c1b922219843284a3ce530872b4998b11208bf72","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":64.16400198956303,"put_call_skew_pp":1.5628059135607693,"implied_move_pct":29.738247209476548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9f24ae3fdb610550ddf061446c1e834e19f2b7fcafe987bbcbec0738dfa4afc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":64.8787342580286,"put_call_skew_pp":-0.2236289740165347,"implied_move_pct":29.330788287773117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b0c0eb045790787737cf2155e34fb52d339aefc4451edfc3984793b1b0ee33b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":64.04401564034568,"put_call_skew_pp":0.952187294285384,"implied_move_pct":28.807228452698897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afcc948c99b46da311c2deb26c6cba1c249df954eaa985162ce0e779c026b6d4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":64.4002349790644,"put_call_skew_pp":1.1839581354497213,"implied_move_pct":28.757937807686734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d30155e0ea622a8c0c2f919d8f9bb6834a2bb80f3ec87803fdc8d40b4bb444a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":64.51904182556876,"put_call_skew_pp":0.8681993936688492,"implied_move_pct":28.58185870945623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb0136e5ff3915d1e1cfbc8abd486916eeb360bdf36fd146dd0235d85f32a5b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":63.83888223206391,"put_call_skew_pp":0.4016840554792651,"implied_move_pct":28.07033566512706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b2773d47d2c2022a6b4d8c65ef128bf3b3076da0c26cfaf34729053abcf6ef4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":64.87651051530621,"put_call_skew_pp":0.13970665340524846,"implied_move_pct":27.803832341273832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"941c8c73c626f0678ef52975556f01b8e93c87ad407fd3c09244d2b7c2e24544","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":64.78502985277933,"put_call_skew_pp":0.8509443940970449,"implied_move_pct":27.476136624641583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17cc4ccff5971c1e1f0fb95da4033c60fe0108ea9a5386494b6a6e9a469ce5f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":64.27939983743431,"put_call_skew_pp":-1.378458856531175,"implied_move_pct":27.04846469547401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"131a8633ac0e1db818aa21283c4b9710d1dd9140401a82874c86bdb1ee50d65f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":63.484776096933246,"put_call_skew_pp":-1.054593549706615,"implied_move_pct":26.53672631805076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88c1dd47dc04263cb4e260927cc6725b390be2624296fca5cd733841cce0bb50","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.69835297806633,"put_call_skew_pp":-0.6478697567109748,"implied_move_pct":26.024332741730866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8801f0d999ead196e1994a43b31a14f2b24103b7337ae3489d1043a34cc1ae3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":62.94252531081243,"put_call_skew_pp":-0.2859872345151899,"implied_move_pct":25.157269281156374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20a65dcfc655a4800c8612092d951a5d7ab84db4d7c88324b08d5b3a99d0ea0c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":63.080831363962034,"put_call_skew_pp":0.43085663575836897,"implied_move_pct":24.925589121210756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0357643884a3bd7d85b572453b640500cf51e77e911efd37bdccc497d7d2ce87","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":63.201026972114796,"put_call_skew_pp":0.6046866236226407,"implied_move_pct":24.76157709325922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da192c2561db37ce7a49adeca11e248a8a097ce071ffd5d2c92a1ba83a016f06","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":63.720733437425324,"put_call_skew_pp":2.74334638278153,"implied_move_pct":24.5943401746229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"463e541c0651bd3d0393fbbf0217f3168a41991159295ef3cbf2b4b51958f546","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":63.14187133164762,"put_call_skew_pp":-0.8033332970981721,"implied_move_pct":24.22492407706502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20f21f77377ac0a765a65476dbe31f1ff0aa6141d3565f05a93add5f4ea354cc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":66.17354089248295,"put_call_skew_pp":0.8363268345146029,"implied_move_pct":23.55780360022748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95623be5beeb55037306604ed78e2605fa7061c84bb5a2b5aaebb9861d6573eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":68.49153324144724,"put_call_skew_pp":1.7762339387160804,"implied_move_pct":23.661075042053042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95cdbfc65012da313dd4af81d8c5458b4532ad60e0c84bc2953c65de396ff33f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":71.90346314704587,"put_call_skew_pp":-6.206943221512308,"implied_move_pct":23.854219905861722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"723ca89daadf5a805badc11c797d02f5a1945adca49b706fe0959f769f775d6e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":75.23071575913843,"put_call_skew_pp":-0.7175723812555752,"implied_move_pct":23.68380195803794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7d2548daaa450629081eb016d8c47bec561d56dfe9611062bc7acdf4d66a677","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":67.3646865185089,"put_call_skew_pp":-1.0743046474509867,"implied_move_pct":34.586737903418395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e84a43bc1ada3d144f41fb46c74cf332a2dae65249182efbc941db519e5fec9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":66.794193892402,"put_call_skew_pp":-2.637384525727162,"implied_move_pct":33.70371687193705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50b282fb18da728f14fc7df066263878a4bce2fbf978af04f1b26184ef0541b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":67.20418050353524,"put_call_skew_pp":-2.2808282391921164,"implied_move_pct":33.69326464124614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"619b91719cd4d6dfeec3ae931360d6d9d9091fa6638843e7e597d2726068e2d1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":66.8805574920795,"put_call_skew_pp":0.02614967729011397,"implied_move_pct":33.296550289750506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb78db8b941de32466933995a2d6fdafdaa7f0b70afebd9f7fd45fcbc5feb9c9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":72.94842178319293,"put_call_skew_pp":-1.231116356550796,"implied_move_pct":35.69434701585308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91ff8a9af837ef3c12195c3681686e858a1e53c5e3bfd99182892723ebaa0922","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":72.83907015994714,"put_call_skew_pp":0.43384758490805453,"implied_move_pct":35.51942226098693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b917e9dc1bf2d9b95da13dbffbc2e7d16aa220aa4266a33b24d20373912bfa39","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":73.35632832973093,"put_call_skew_pp":-1.2011276740166572,"implied_move_pct":34.86200031350219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"577e8846f5c7c1cef40293f9b2f7177f1d7c715732941930b826dc745c828a5e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":72.65337321615375,"put_call_skew_pp":0.7378639778997211,"implied_move_pct":34.31814442271727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5f8ac0ff9b3949eba3fd7128ceafa0b08bef81e9606272e46c02e720ef30698","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":72.53956274135365,"put_call_skew_pp":0.38836420662461535,"implied_move_pct":34.13197540037831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2be03c334c3d41820130c1eb4d1a4fa4ae1502b0e662929bbe7d4789089a4bbb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":72.10910795220974,"put_call_skew_pp":0.16681463495098114,"implied_move_pct":33.7230292313978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14430ed5f5b9edbf6955a5dbd50718f80abb9f0843d51c905e319fe952d40c2d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":75.74547199733674,"put_call_skew_pp":0.7702641350433197,"implied_move_pct":34.85181947366345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1262def04e6b32c0dd7b650eeae4ceea1715d89e62289ca61356f5d17cb4c0b8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":79.31440756832664,"put_call_skew_pp":0.802741842378726,"implied_move_pct":34.97308974598027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f152fd88c4ab74a86538178e6a390d9d7614fc8abdb81cd74b3529ff5175a050","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}