{"symbol":"MUU","url":"https://intraalpha.com/companies/MUU","capturedAt":"2026-10-21T17:48:09.565Z","state":"ready","quote":{"symbol":"MUU","last_price":26.4775,"prev_close":25.25,"regular_close":26.4667,"change":1.2275,"change_pct":4.8614,"regular_change":1.2167,"regular_change_pct":4.8186,"extended_change":0.0108,"extended_change_pct":0.0408,"bid":26.47,"ask":26.48,"bid_size":600,"ask_size":400,"volume":16343853,"vwap":25.928702,"open":26.82,"high":27.07,"low":24.88,"close":26.4667,"trade_count":106058,"last_trade_at":"2026-10-21T17:48:06.773651865Z","last_quote_at":"2026-10-21T17:48:08.618754241Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:06.694274775-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4300000000,"net_expense_ratio":null,"portfolio_turnover":0.33,"dividend_yield":0.0097,"inception_date":"2024-10-09","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:45:17.802Z","bars":[{"c":28.31,"h":29.18,"l":27.97,"n":2929,"o":28.55,"t":"2026-10-14T08:00:00Z","v":398793,"vw":28.445753},{"c":28.57,"h":28.88,"l":28.4,"n":100,"o":28.4,"t":"2026-10-14T08:05:00Z","v":11116,"vw":28.479945},{"c":28.69,"h":28.76,"l":28.57,"n":184,"o":28.57,"t":"2026-10-14T08:10:00Z","v":15527,"vw":28.673953},{"c":28.7,"h":28.86,"l":28.7,"n":169,"o":28.75,"t":"2026-10-14T08:15:00Z","v":29123,"vw":28.774704},{"c":28.66,"h":28.72,"l":28.66,"n":32,"o":28.68,"t":"2026-10-14T08:20:00Z","v":5033,"vw":28.684989},{"c":28.65,"h":28.7,"l":28.64,"n":38,"o":28.68,"t":"2026-10-14T08:25:00Z","v":7292,"vw":28.671024},{"c":28.52,"h":28.65,"l":28.5036,"n":78,"o":28.65,"t":"2026-10-14T08:30:00Z","v":15051,"vw":28.548174},{"c":28.4467,"h":28.54,"l":28.4467,"n":48,"o":28.516,"t":"2026-10-14T08:35:00Z","v":5222,"vw":28.489058},{"c":28.37,"h":28.4492,"l":28.37,"n":57,"o":28.44,"t":"2026-10-14T08:40:00Z","v":4332,"vw":28.405659},{"c":28.32,"h":28.41,"l":28.31,"n":59,"o":28.41,"t":"2026-10-14T08:45:00Z","v":7457,"vw":28.349196},{"c":28.31,"h":28.366,"l":28.31,"n":56,"o":28.33,"t":"2026-10-14T08:50:00Z","v":5880,"vw":28.319317},{"c":28.14,"h":28.31,"l":28.1,"n":346,"o":28.31,"t":"2026-10-14T08:55:00Z","v":71727,"vw":28.139643},{"c":28.2,"h":28.24,"l":28.13,"n":259,"o":28.1321,"t":"2026-10-14T09:00:00Z","v":37281,"vw":28.186488},{"c":28.21,"h":28.22,"l":28.07,"n":269,"o":28.2,"t":"2026-10-14T09:05:00Z","v":41018,"vw":28.146197},{"c":28.18,"h":28.27,"l":28.17,"n":76,"o":28.21,"t":"2026-10-14T09:10:00Z","v":8896,"vw":28.216629},{"c":28.27,"h":28.27,"l":28.14,"n":82,"o":28.16,"t":"2026-10-14T09:15:00Z","v":12911,"vw":28.1605},{"c":28.13,"h":28.26,"l":28.13,"n":58,"o":28.26,"t":"2026-10-14T09:20:00Z","v":4256,"vw":28.202491},{"c":27.9984,"h":28.14,"l":27.9975,"n":235,"o":28.12,"t":"2026-10-14T09:25:00Z","v":29653,"vw":28.032219},{"c":27.99,"h":28.02,"l":27.99,"n":152,"o":28.001,"t":"2026-10-14T09:30:00Z","v":50532,"vw":28.000846},{"c":28.08,"h":28.139,"l":28,"n":86,"o":28.02,"t":"2026-10-14T09:35:00Z","v":8177,"vw":28.054984},{"c":28.13,"h":28.13,"l":28.09,"n":31,"o":28.11,"t":"2026-10-14T09:40:00Z","v":4596,"vw":28.11195},{"c":28.1315,"h":28.15,"l":28.09,"n":65,"o":28.11,"t":"2026-10-14T09:45:00Z","v":23969,"vw":28.14561},{"c":28.16,"h":28.19,"l":28.15,"n":25,"o":28.18,"t":"2026-10-14T09:50:00Z","v":2296,"vw":28.169221},{"c":28.13,"h":28.19,"l":28.13,"n":33,"o":28.18,"t":"2026-10-14T09:55:00Z","v":2099,"vw":28.174064},{"c":28.08,"h":28.1,"l":28.08,"n":36,"o":28.1,"t":"2026-10-14T10:00:00Z","v":5369,"vw":28.094766},{"c":28.1,"h":28.1,"l":28.01,"n":28,"o":28.06,"t":"2026-10-14T10:05:00Z","v":4421,"vw":28.045417},{"c":28.2,"h":28.21,"l":28.15,"n":30,"o":28.16,"t":"2026-10-14T10:10:00Z","v":3922,"vw":28.183899},{"c":28.27,"h":28.27,"l":28.19,"n":42,"o":28.2,"t":"2026-10-14T10:15:00Z","v":4330,"vw":28.211406},{"c":28.23,"h":28.27,"l":28.19,"n":9,"o":28.27,"t":"2026-10-14T10:20:00Z","v":2367,"vw":28.245676},{"c":28.18,"h":28.23,"l":28.17,"n":48,"o":28.23,"t":"2026-10-14T10:25:00Z","v":3213,"vw":28.201471},{"c":28.19,"h":28.21,"l":28.19,"n":4,"o":28.21,"t":"2026-10-14T10:30:00Z","v":596,"vw":28.205842},{"c":28.1322,"h":28.1597,"l":28.1322,"n":21,"o":28.15,"t":"2026-10-14T10:35:00Z","v":3393,"vw":28.154143},{"c":28.04,"h":28.17,"l":28.02,"n":121,"o":28.17,"t":"2026-10-14T10:40:00Z","v":26513,"vw":28.075703},{"c":28.1,"h":28.12,"l":28.04,"n":76,"o":28.06,"t":"2026-10-14T10:45:00Z","v":4575,"vw":28.089169},{"c":28.04,"h":28.09,"l":28.0213,"n":61,"o":28.09,"t":"2026-10-14T10:50:00Z","v":5840,"vw":28.058199},{"c":28.03,"h":28.07,"l":28.03,"n":48,"o":28.06,"t":"2026-10-14T10:55:00Z","v":8549,"vw":28.058101},{"c":27.94,"h":28.06,"l":27.86,"n":566,"o":28.06,"t":"2026-10-14T11:00:00Z","v":48485,"vw":27.939074},{"c":27.9598,"h":27.975,"l":27.85,"n":269,"o":27.9323,"t":"2026-10-14T11:05:00Z","v":46238,"vw":27.915081},{"c":28.0387,"h":28.04,"l":27.9078,"n":139,"o":27.96,"t":"2026-10-14T11:10:00Z","v":61133,"vw":27.985068},{"c":28.03,"h":28.0599,"l":28.029,"n":97,"o":28.05,"t":"2026-10-14T11:15:00Z","v":14838,"vw":28.046285},{"c":28,"h":28.0399,"l":28,"n":115,"o":28.0299,"t":"2026-10-14T11:20:00Z","v":13793,"vw":28.013693},{"c":28.0015,"h":28.0622,"l":28.0015,"n":82,"o":28.0017,"t":"2026-10-14T11:25:00Z","v":18311,"vw":28.027192},{"c":28.1,"h":28.17,"l":28.04,"n":135,"o":28.04,"t":"2026-10-14T11:30:00Z","v":10543,"vw":28.091086},{"c":28.2,"h":28.2,"l":28.1,"n":104,"o":28.1,"t":"2026-10-14T11:35:00Z","v":13452,"vw":28.150589},{"c":28.22,"h":28.22,"l":28.1077,"n":127,"o":28.19,"t":"2026-10-14T11:40:00Z","v":12541,"vw":28.168284},{"c":28.29,"h":28.31,"l":28.2119,"n":173,"o":28.23,"t":"2026-10-14T11:45:00Z","v":27797,"vw":28.275543},{"c":28.27,"h":28.3,"l":28.25,"n":82,"o":28.27,"t":"2026-10-14T11:50:00Z","v":10938,"vw":28.275073},{"c":28.2404,"h":28.27,"l":28.17,"n":863,"o":28.251,"t":"2026-10-14T11:55:00Z","v":105889,"vw":28.208161},{"c":28.3697,"h":28.3723,"l":28.27,"n":190,"o":28.27,"t":"2026-10-14T12:00:00Z","v":21634,"vw":28.305746},{"c":28.41,"h":28.41,"l":28.3,"n":120,"o":28.3436,"t":"2026-10-14T12:05:00Z","v":37685,"vw":28.338479},{"c":28.45,"h":28.45,"l":28.3508,"n":166,"o":28.43,"t":"2026-10-14T12:10:00Z","v":33763,"vw":28.397076},{"c":28.43,"h":28.5,"l":28.39,"n":169,"o":28.45,"t":"2026-10-14T12:15:00Z","v":35298,"vw":28.448432},{"c":28.46,"h":28.46,"l":28.36,"n":196,"o":28.422,"t":"2026-10-14T12:20:00Z","v":33496,"vw":28.420184},{"c":28.5631,"h":28.63,"l":28.45,"n":243,"o":28.45,"t":"2026-10-14T12:25:00Z","v":49795,"vw":28.523816},{"c":27.94,"h":28.63,"l":27.85,"n":1249,"o":28.63,"t":"2026-10-14T12:30:00Z","v":178211,"vw":28.069087},{"c":28.2,"h":28.2,"l":27.94,"n":620,"o":27.97,"t":"2026-10-14T12:35:00Z","v":141973,"vw":28.02903},{"c":27.99,"h":28.23,"l":27.95,"n":527,"o":28.21,"t":"2026-10-14T12:40:00Z","v":87996,"vw":28.045729},{"c":27.92,"h":28.02,"l":27.9,"n":467,"o":27.99,"t":"2026-10-14T12:45:00Z","v":72323,"vw":27.978947},{"c":27.8101,"h":27.98,"l":27.75,"n":932,"o":27.9,"t":"2026-10-14T12:50:00Z","v":144399,"vw":27.824197},{"c":27.5997,"h":27.83,"l":27.57,"n":815,"o":27.81,"t":"2026-10-14T12:55:00Z","v":152879,"vw":27.679461},{"c":27.61,"h":27.69,"l":27.55,"n":694,"o":27.5999,"t":"2026-10-14T13:00:00Z","v":127455,"vw":27.59955},{"c":27.53,"h":27.63,"l":27.5019,"n":739,"o":27.63,"t":"2026-10-14T13:05:00Z","v":78975,"vw":27.567059},{"c":27.64,"h":27.67,"l":27.5218,"n":730,"o":27.54,"t":"2026-10-14T13:10:00Z","v":102201,"vw":27.610789},{"c":27.44,"h":27.65,"l":27.4,"n":1132,"o":27.649,"t":"2026-10-14T13:15:00Z","v":129033,"vw":27.491179},{"c":27.64,"h":27.68,"l":27.41,"n":514,"o":27.45,"t":"2026-10-14T13:20:00Z","v":82419,"vw":27.540519},{"c":27.75,"h":27.8,"l":27.48,"n":1277,"o":27.66,"t":"2026-10-14T13:25:00Z","v":147498,"vw":27.650291},{"c":28,"h":28.19,"l":27.64,"n":6380,"o":27.73,"t":"2026-10-14T13:30:00Z","v":1126033,"vw":27.920252},{"c":28.25,"h":28.36,"l":27.8941,"n":7124,"o":28,"t":"2026-10-14T13:35:00Z","v":924518,"vw":28.14856},{"c":28.24,"h":28.5299,"l":28.2,"n":5986,"o":28.25,"t":"2026-10-14T13:40:00Z","v":871190,"vw":28.336673},{"c":28.41,"h":28.5,"l":28.155,"n":4160,"o":28.25,"t":"2026-10-14T13:45:00Z","v":574687,"vw":28.334697},{"c":28.3901,"h":28.497,"l":28.06,"n":3304,"o":28.41,"t":"2026-10-14T13:50:00Z","v":451583,"vw":28.25972},{"c":27.985,"h":28.4,"l":27.96,"n":3307,"o":28.4,"t":"2026-10-14T13:55:00Z","v":541829,"vw":28.167255},{"c":28.22,"h":28.3199,"l":27.99,"n":3286,"o":27.99,"t":"2026-10-14T14:00:00Z","v":446587,"vw":28.160985},{"c":28.38,"h":28.49,"l":28.09,"n":2966,"o":28.21,"t":"2026-10-14T14:05:00Z","v":461173,"vw":28.272989},{"c":28.3799,"h":28.41,"l":28.16,"n":2125,"o":28.39,"t":"2026-10-14T14:10:00Z","v":258770,"vw":28.287558},{"c":28.31,"h":28.64,"l":28.31,"n":2566,"o":28.35,"t":"2026-10-14T14:15:00Z","v":443812,"vw":28.468772},{"c":28.24,"h":28.32,"l":28.03,"n":2418,"o":28.32,"t":"2026-10-14T14:20:00Z","v":336025,"vw":28.197326},{"c":28.09,"h":28.255,"l":27.99,"n":2517,"o":28.22,"t":"2026-10-14T14:25:00Z","v":285041,"vw":28.096464},{"c":28.0599,"h":28.1,"l":27.85,"n":2464,"o":28.08,"t":"2026-10-14T14:30:00Z","v":388895,"vw":27.962747},{"c":28.03,"h":28.19,"l":27.955,"n":2301,"o":28.045,"t":"2026-10-14T14:35:00Z","v":296449,"vw":28.044699},{"c":28.11,"h":28.13,"l":27.93,"n":1548,"o":28.02,"t":"2026-10-14T14:40:00Z","v":200374,"vw":28.039451},{"c":28.01,"h":28.26,"l":28.005,"n":1988,"o":28.11,"t":"2026-10-14T14:45:00Z","v":259434,"vw":28.178486},{"c":27.91,"h":28.08,"l":27.8,"n":1661,"o":28.01,"t":"2026-10-14T14:50:00Z","v":272082,"vw":27.906338},{"c":27.99,"h":28.06,"l":27.8754,"n":1149,"o":27.9185,"t":"2026-10-14T14:55:00Z","v":193142,"vw":27.959569},{"c":27.825,"h":28,"l":27.81,"n":1012,"o":27.995,"t":"2026-10-14T15:00:00Z","v":138074,"vw":27.892754},{"c":27.76,"h":27.84,"l":27.635,"n":2387,"o":27.82,"t":"2026-10-14T15:05:00Z","v":552772,"vw":27.712542},{"c":27.73,"h":27.795,"l":27.6,"n":1830,"o":27.76,"t":"2026-10-14T15:10:00Z","v":325072,"vw":27.701269},{"c":27.94,"h":27.97,"l":27.73,"n":1515,"o":27.7301,"t":"2026-10-14T15:15:00Z","v":269394,"vw":27.875434},{"c":27.94,"h":27.991,"l":27.86,"n":1149,"o":27.94,"t":"2026-10-14T15:20:00Z","v":123385,"vw":27.930204},{"c":27.77,"h":27.97,"l":27.7501,"n":1006,"o":27.945,"t":"2026-10-14T15:25:00Z","v":116578,"vw":27.853917},{"c":27.699,"h":27.775,"l":27.625,"n":1140,"o":27.76,"t":"2026-10-14T15:30:00Z","v":224622,"vw":27.693083},{"c":27.5201,"h":27.77,"l":27.48,"n":2268,"o":27.7,"t":"2026-10-14T15:35:00Z","v":345556,"vw":27.572122},{"c":27.455,"h":27.5312,"l":27.3,"n":2954,"o":27.53,"t":"2026-10-14T15:40:00Z","v":494210,"vw":27.40807},{"c":27.4401,"h":27.54,"l":27.4,"n":1716,"o":27.46,"t":"2026-10-14T15:45:00Z","v":250618,"vw":27.478064},{"c":27.6082,"h":27.63,"l":27.39,"n":1202,"o":27.45,"t":"2026-10-14T15:50:00Z","v":152828,"vw":27.48827},{"c":27.405,"h":27.62,"l":27.35,"n":1312,"o":27.61,"t":"2026-10-14T15:55:00Z","v":156753,"vw":27.438317},{"c":27.305,"h":27.52,"l":27.27,"n":1728,"o":27.4,"t":"2026-10-14T16:00:00Z","v":270898,"vw":27.345194},{"c":27.27,"h":27.3699,"l":27.23,"n":1521,"o":27.3199,"t":"2026-10-14T16:05:00Z","v":248583,"vw":27.309095},{"c":26.985,"h":27.27,"l":26.93,"n":4546,"o":27.265,"t":"2026-10-14T16:10:00Z","v":667112,"vw":27.049096},{"c":27.026,"h":27.03,"l":26.88,"n":2762,"o":26.985,"t":"2026-10-14T16:15:00Z","v":525779,"vw":26.946068},{"c":26.875,"h":27.0299,"l":26.83,"n":1897,"o":27.0299,"t":"2026-10-14T16:20:00Z","v":263119,"vw":26.922726},{"c":26.98,"h":27.0099,"l":26.87,"n":1782,"o":26.88,"t":"2026-10-14T16:25:00Z","v":347680,"vw":26.960298},{"c":27.08,"h":27.0999,"l":26.83,"n":1701,"o":26.96,"t":"2026-10-14T16:30:00Z","v":330243,"vw":26.970447},{"c":27.4499,"h":27.46,"l":27.07,"n":2230,"o":27.07,"t":"2026-10-14T16:35:00Z","v":370641,"vw":27.299107},{"c":27.385,"h":27.5,"l":27.3,"n":1468,"o":27.44,"t":"2026-10-14T16:40:00Z","v":270015,"vw":27.408047},{"c":27.41,"h":27.4373,"l":27.35,"n":829,"o":27.38,"t":"2026-10-14T16:45:00Z","v":111516,"vw":27.394627},{"c":27.355,"h":27.42,"l":27.31,"n":752,"o":27.41,"t":"2026-10-14T16:50:00Z","v":119371,"vw":27.379829},{"c":27.5913,"h":27.7,"l":27.35,"n":1498,"o":27.35,"t":"2026-10-14T16:55:00Z","v":331766,"vw":27.572614},{"c":27.32,"h":27.63,"l":27.28,"n":1506,"o":27.6,"t":"2026-10-14T17:00:00Z","v":221204,"vw":27.459828},{"c":27.3,"h":27.34,"l":27.21,"n":1363,"o":27.33,"t":"2026-10-14T17:05:00Z","v":195394,"vw":27.26862},{"c":27.28,"h":27.34,"l":27.26,"n":618,"o":27.3,"t":"2026-10-14T17:10:00Z","v":77924,"vw":27.305211},{"c":27.265,"h":27.28,"l":27.205,"n":646,"o":27.26,"t":"2026-10-14T17:15:00Z","v":132019,"vw":27.231928},{"c":27.23,"h":27.32,"l":27.195,"n":686,"o":27.265,"t":"2026-10-14T17:20:00Z","v":121986,"vw":27.243902},{"c":27.02,"h":27.2592,"l":26.9703,"n":1608,"o":27.2592,"t":"2026-10-14T17:25:00Z","v":207309,"vw":27.054941},{"c":27.07,"h":27.105,"l":27,"n":890,"o":27.03,"t":"2026-10-14T17:30:00Z","v":117490,"vw":27.070882},{"c":27.06,"h":27.085,"l":26.98,"n":982,"o":27.0601,"t":"2026-10-14T17:35:00Z","v":235685,"vw":27.033507},{"c":26.97,"h":27.05,"l":26.92,"n":1058,"o":27.05,"t":"2026-10-14T17:40:00Z","v":125710,"vw":26.97992},{"c":27.03,"h":27.0905,"l":26.89,"n":1253,"o":26.96,"t":"2026-10-14T17:45:00Z","v":175402,"vw":26.98159},{"c":26.93,"h":27.02,"l":26.84,"n":3364,"o":27.02,"t":"2026-10-14T17:50:00Z","v":513004,"vw":26.906876},{"c":26.975,"h":26.98,"l":26.9,"n":952,"o":26.94,"t":"2026-10-14T17:55:00Z","v":180655,"vw":26.94897},{"c":27.02,"h":27.095,"l":26.86,"n":1030,"o":26.98,"t":"2026-10-14T18:00:00Z","v":215015,"vw":26.999179},{"c":27.04,"h":27.155,"l":26.97,"n":1213,"o":27.04,"t":"2026-10-14T18:05:00Z","v":193618,"vw":27.077113},{"c":27.2,"h":27.2699,"l":26.995,"n":915,"o":27.02,"t":"2026-10-14T18:10:00Z","v":139797,"vw":27.122689},{"c":27.2,"h":27.2279,"l":27.115,"n":1240,"o":27.19,"t":"2026-10-14T18:15:00Z","v":168302,"vw":27.177205},{"c":27.21,"h":27.305,"l":27.17,"n":736,"o":27.225,"t":"2026-10-14T18:20:00Z","v":152065,"vw":27.230689},{"c":27.145,"h":27.23,"l":27.065,"n":1543,"o":27.21,"t":"2026-10-14T18:25:00Z","v":323868,"vw":27.134699},{"c":27.14,"h":27.16,"l":27.07,"n":638,"o":27.12,"t":"2026-10-14T18:30:00Z","v":69358,"vw":27.112192},{"c":27.01,"h":27.16,"l":27,"n":979,"o":27.13,"t":"2026-10-14T18:35:00Z","v":122011,"vw":27.067395},{"c":26.935,"h":27.01,"l":26.8741,"n":1373,"o":27,"t":"2026-10-14T18:40:00Z","v":238675,"vw":26.948524},{"c":27.03,"h":27.05,"l":26.8901,"n":977,"o":26.94,"t":"2026-10-14T18:45:00Z","v":214611,"vw":26.950937},{"c":26.9986,"h":27.085,"l":26.9251,"n":780,"o":27.05,"t":"2026-10-14T18:50:00Z","v":116756,"vw":27.01811},{"c":26.98,"h":27.05,"l":26.95,"n":654,"o":27,"t":"2026-10-14T18:55:00Z","v":143252,"vw":26.984241},{"c":26.86,"h":26.97,"l":26.81,"n":1705,"o":26.96,"t":"2026-10-14T19:00:00Z","v":307152,"vw":26.878779},{"c":26.88,"h":26.93,"l":26.775,"n":1815,"o":26.8597,"t":"2026-10-14T19:05:00Z","v":299707,"vw":26.842285},{"c":26.87,"h":26.94,"l":26.82,"n":960,"o":26.89,"t":"2026-10-14T19:10:00Z","v":134137,"vw":26.881806},{"c":27,"h":27.005,"l":26.7801,"n":1201,"o":26.86,"t":"2026-10-14T19:15:00Z","v":194000,"vw":26.896192},{"c":27,"h":27.07,"l":26.9,"n":1423,"o":27,"t":"2026-10-14T19:20:00Z","v":210680,"vw":26.995382},{"c":26.98,"h":27.075,"l":26.96,"n":1448,"o":27.01,"t":"2026-10-14T19:25:00Z","v":184596,"vw":27.009703},{"c":27.16,"h":27.16,"l":26.88,"n":1919,"o":26.99,"t":"2026-10-14T19:30:00Z","v":250426,"vw":27.031411},{"c":26.885,"h":27.16,"l":26.83,"n":1784,"o":27.16,"t":"2026-10-14T19:35:00Z","v":241273,"vw":26.995683},{"c":26.9,"h":27.02,"l":26.88,"n":1267,"o":26.88,"t":"2026-10-14T19:40:00Z","v":180335,"vw":26.938545},{"c":26.78,"h":26.8999,"l":26.68,"n":3044,"o":26.8919,"t":"2026-10-14T19:45:00Z","v":513751,"vw":26.740122},{"c":26.7901,"h":26.87,"l":26.695,"n":2704,"o":26.8,"t":"2026-10-14T19:50:00Z","v":327974,"vw":26.773263},{"c":26.48,"h":26.79,"l":26.48,"n":7578,"o":26.79,"t":"2026-10-14T19:55:00Z","v":999545,"vw":26.600619},{"c":26.4,"h":26.5489,"l":26.3829,"n":491,"o":26.49,"t":"2026-10-14T20:00:00Z","v":130085,"vw":26.442155},{"c":26.35,"h":26.43,"l":26.31,"n":343,"o":26.4,"t":"2026-10-14T20:05:00Z","v":85366,"vw":26.362599},{"c":26.44,"h":26.47,"l":26.34,"n":226,"o":26.35,"t":"2026-10-14T20:10:00Z","v":31341,"vw":26.406564},{"c":26.3598,"h":26.46,"l":26.3504,"n":267,"o":26.45,"t":"2026-10-14T20:15:00Z","v":89750,"vw":26.408222},{"c":26.27,"h":26.3504,"l":26.26,"n":440,"o":26.3504,"t":"2026-10-14T20:20:00Z","v":94161,"vw":26.2807},{"c":26.17,"h":26.279,"l":26.07,"n":567,"o":26.279,"t":"2026-10-14T20:25:00Z","v":84604,"vw":26.148065},{"c":26.16,"h":26.2,"l":26.14,"n":258,"o":26.16,"t":"2026-10-14T20:30:00Z","v":30003,"vw":26.164685},{"c":26.1,"h":26.1792,"l":26.0603,"n":502,"o":26.14,"t":"2026-10-14T20:35:00Z","v":81707,"vw":26.114613},{"c":26.15,"h":26.2,"l":26.0985,"n":201,"o":26.0985,"t":"2026-10-14T20:40:00Z","v":46211,"vw":26.173387},{"c":26.08,"h":26.1499,"l":26.05,"n":157,"o":26.11,"t":"2026-10-14T20:45:00Z","v":44859,"vw":26.078046},{"c":26.13,"h":26.1486,"l":26.03,"n":199,"o":26.09,"t":"2026-10-14T20:50:00Z","v":33632,"vw":26.086919},{"c":26.1101,"h":26.13,"l":26.08,"n":79,"o":26.1025,"t":"2026-10-14T20:55:00Z","v":11034,"vw":26.106858},{"c":26.09,"h":26.14,"l":26.081,"n":108,"o":26.1298,"t":"2026-10-14T21:00:00Z","v":22291,"vw":26.126496},{"c":26.1854,"h":26.1975,"l":26.0918,"n":85,"o":26.0918,"t":"2026-10-14T21:05:00Z","v":15378,"vw":26.130067},{"c":26.13,"h":26.18,"l":26.13,"n":100,"o":26.1793,"t":"2026-10-14T21:10:00Z","v":14109,"vw":26.15781},{"c":26.1,"h":26.11,"l":26.08,"n":147,"o":26.101,"t":"2026-10-14T21:15:00Z","v":25552,"vw":26.100703},{"c":26.0169,"h":26.0993,"l":26.0169,"n":118,"o":26.08,"t":"2026-10-14T21:20:00Z","v":19753,"vw":26.074064},{"c":26.11,"h":26.1249,"l":26.01,"n":145,"o":26.0131,"t":"2026-10-14T21:25:00Z","v":32482,"vw":26.037754},{"c":26.04,"h":26.1121,"l":26.04,"n":48,"o":26.0919,"t":"2026-10-14T21:30:00Z","v":7259,"vw":26.095579},{"c":26.0892,"h":26.1,"l":26.02,"n":48,"o":26.06,"t":"2026-10-14T21:35:00Z","v":10869,"vw":26.05698},{"c":25.9984,"h":26.09,"l":25.9,"n":1008,"o":26.04,"t":"2026-10-14T21:40:00Z","v":77603,"vw":25.992269},{"c":25.86,"h":25.961,"l":25.82,"n":273,"o":25.961,"t":"2026-10-14T21:45:00Z","v":54540,"vw":25.887885},{"c":25.95,"h":25.98,"l":25.86,"n":138,"o":25.87,"t":"2026-10-14T21:50:00Z","v":31869,"vw":25.917602},{"c":26,"h":26,"l":25.95,"n":107,"o":25.96,"t":"2026-10-14T21:55:00Z","v":18058,"vw":25.972897},{"c":26.0302,"h":26.06,"l":25.98,"n":103,"o":26.06,"t":"2026-10-14T22:00:00Z","v":16585,"vw":26.011559},{"c":25.8,"h":26.05,"l":25.8,"n":269,"o":26.03,"t":"2026-10-14T22:05:00Z","v":42712,"vw":25.887253},{"c":25.7986,"h":25.9,"l":25.6,"n":485,"o":25.8301,"t":"2026-10-14T22:10:00Z","v":81415,"vw":25.682052},{"c":25.53,"h":25.83,"l":25.5,"n":369,"o":25.79,"t":"2026-10-14T22:15:00Z","v":47565,"vw":25.674056},{"c":25.6715,"h":25.77,"l":25.5,"n":267,"o":25.52,"t":"2026-10-14T22:20:00Z","v":54463,"vw":25.599884},{"c":25.6889,"h":25.8885,"l":25.6,"n":381,"o":25.67,"t":"2026-10-14T22:25:00Z","v":99481,"vw":25.731167},{"c":25.42,"h":25.69,"l":25.42,"n":300,"o":25.69,"t":"2026-10-14T22:30:00Z","v":37801,"vw":25.559796},{"c":25.29,"h":25.45,"l":25.23,"n":415,"o":25.44,"t":"2026-10-14T22:35:00Z","v":80221,"vw":25.363788},{"c":25.382,"h":25.382,"l":25.21,"n":235,"o":25.2471,"t":"2026-10-14T22:40:00Z","v":44906,"vw":25.310958},{"c":25.37,"h":25.45,"l":25.2779,"n":291,"o":25.37,"t":"2026-10-14T22:45:00Z","v":121976,"vw":25.344305},{"c":25.39,"h":25.54,"l":25.35,"n":227,"o":25.38,"t":"2026-10-14T22:50:00Z","v":120859,"vw":25.434348},{"c":25.31,"h":25.4,"l":25.29,"n":307,"o":25.39,"t":"2026-10-14T22:55:00Z","v":30353,"vw":25.329894},{"c":25.4,"h":25.44,"l":25.3001,"n":206,"o":25.32,"t":"2026-10-14T23:00:00Z","v":38016,"vw":25.359439},{"c":25.32,"h":25.44,"l":25.28,"n":241,"o":25.42,"t":"2026-10-14T23:05:00Z","v":54028,"vw":25.332062},{"c":25.25,"h":25.35,"l":25.2258,"n":251,"o":25.32,"t":"2026-10-14T23:10:00Z","v":45008,"vw":25.293447},{"c":25.11,"h":25.29,"l":25.1,"n":323,"o":25.25,"t":"2026-10-14T23:15:00Z","v":62319,"vw":25.213091},{"c":25.1,"h":25.14,"l":25.0515,"n":428,"o":25.11,"t":"2026-10-14T23:20:00Z","v":114640,"vw":25.082592},{"c":25.12,"h":25.18,"l":25.1,"n":232,"o":25.1,"t":"2026-10-14T23:25:00Z","v":63831,"vw":25.148209},{"c":25.15,"h":25.19,"l":25.08,"n":234,"o":25.12,"t":"2026-10-14T23:30:00Z","v":166442,"vw":25.130392},{"c":25.08,"h":25.16,"l":25.08,"n":178,"o":25.14,"t":"2026-10-14T23:35:00Z","v":32024,"vw":25.108756},{"c":25.0904,"h":25.16,"l":25.03,"n":318,"o":25.0999,"t":"2026-10-14T23:40:00Z","v":111983,"vw":25.065012},{"c":25.12,"h":25.12,"l":25.06,"n":181,"o":25.08,"t":"2026-10-14T23:45:00Z","v":43550,"vw":25.078736},{"c":25.01,"h":25.14,"l":25.01,"n":311,"o":25.1198,"t":"2026-10-14T23:50:00Z","v":53454,"vw":25.095133},{"c":25.07,"h":25.1,"l":25,"n":467,"o":25,"t":"2026-10-14T23:55:00Z","v":63770,"vw":25.060555},{"c":24.26,"h":24.91,"l":24.05,"n":3322,"o":24.3,"t":"2026-10-15T08:00:00Z","v":571758,"vw":24.409503},{"c":24.17,"h":24.89,"l":24.1,"n":205,"o":24.14,"t":"2026-10-15T08:05:00Z","v":37860,"vw":24.223051},{"c":24.2,"h":24.23,"l":24.08,"n":179,"o":24.1,"t":"2026-10-15T08:10:00Z","v":29140,"vw":24.141503},{"c":24.12,"h":24.2,"l":24.02,"n":92,"o":24.2,"t":"2026-10-15T08:15:00Z","v":23868,"vw":24.065979},{"c":24.3,"h":24.3,"l":24.12,"n":70,"o":24.12,"t":"2026-10-15T08:20:00Z","v":16917,"vw":24.204569},{"c":24.3,"h":24.39,"l":24.28,"n":101,"o":24.3,"t":"2026-10-15T08:25:00Z","v":22480,"vw":24.328455},{"c":24.3,"h":24.4,"l":24.3,"n":114,"o":24.3,"t":"2026-10-15T08:30:00Z","v":17687,"vw":24.362641},{"c":24.38,"h":24.42,"l":24.26,"n":177,"o":24.3,"t":"2026-10-15T08:35:00Z","v":24394,"vw":24.352339},{"c":24.36,"h":24.4,"l":24.35,"n":58,"o":24.4,"t":"2026-10-15T08:40:00Z","v":10950,"vw":24.378792},{"c":24.55,"h":24.56,"l":24.38,"n":124,"o":24.4,"t":"2026-10-15T08:45:00Z","v":21311,"vw":24.521391},{"c":24.82,"h":24.82,"l":24.56,"n":139,"o":24.6,"t":"2026-10-15T08:50:00Z","v":22430,"vw":24.648953},{"c":24.71,"h":24.869,"l":24.69,"n":205,"o":24.81,"t":"2026-10-15T08:55:00Z","v":28378,"vw":24.773661},{"c":24.69,"h":24.82,"l":24.62,"n":121,"o":24.75,"t":"2026-10-15T09:00:00Z","v":17752,"vw":24.716706},{"c":24.82,"h":24.82,"l":24.63,"n":90,"o":24.67,"t":"2026-10-15T09:05:00Z","v":17071,"vw":24.710881},{"c":24.8948,"h":24.99,"l":24.81,"n":186,"o":24.81,"t":"2026-10-15T09:10:00Z","v":55494,"vw":24.921973},{"c":24.76,"h":24.92,"l":24.75,"n":105,"o":24.92,"t":"2026-10-15T09:15:00Z","v":20019,"vw":24.805232},{"c":24.6779,"h":24.75,"l":24.64,"n":48,"o":24.75,"t":"2026-10-15T09:20:00Z","v":7142,"vw":24.695299},{"c":24.6,"h":24.7,"l":24.6,"n":71,"o":24.69,"t":"2026-10-15T09:25:00Z","v":18092,"vw":24.650556},{"c":24.56,"h":24.6,"l":24.55,"n":69,"o":24.57,"t":"2026-10-15T09:30:00Z","v":13733,"vw":24.569142},{"c":24.528,"h":24.63,"l":24.52,"n":71,"o":24.58,"t":"2026-10-15T09:35:00Z","v":13670,"vw":24.570307},{"c":24.54,"h":24.61,"l":24.53,"n":64,"o":24.55,"t":"2026-10-15T09:40:00Z","v":8241,"vw":24.55328},{"c":24.47,"h":24.5639,"l":24.45,"n":84,"o":24.531,"t":"2026-10-15T09:45:00Z","v":15518,"vw":24.507694},{"c":24.48,"h":24.55,"l":24.45,"n":62,"o":24.45,"t":"2026-10-15T09:50:00Z","v":10429,"vw":24.497154},{"c":24.4754,"h":24.52,"l":24.43,"n":32,"o":24.43,"t":"2026-10-15T09:55:00Z","v":8347,"vw":24.465223},{"c":24.3607,"h":24.5014,"l":24.35,"n":78,"o":24.48,"t":"2026-10-15T10:00:00Z","v":16608,"vw":24.437307},{"c":24.45,"h":24.45,"l":24.3835,"n":33,"o":24.41,"t":"2026-10-15T10:05:00Z","v":3973,"vw":24.434261},{"c":24.56,"h":24.61,"l":24.48,"n":61,"o":24.48,"t":"2026-10-15T10:10:00Z","v":5968,"vw":24.537383},{"c":24.58,"h":24.65,"l":24.58,"n":59,"o":24.6,"t":"2026-10-15T10:15:00Z","v":8088,"vw":24.609341},{"c":24.48,"h":24.58,"l":24.47,"n":60,"o":24.58,"t":"2026-10-15T10:20:00Z","v":9827,"vw":24.508485},{"c":24.51,"h":24.56,"l":24.51,"n":31,"o":24.522,"t":"2026-10-15T10:25:00Z","v":6822,"vw":24.537697},{"c":24.44,"h":24.54,"l":24.44,"n":53,"o":24.5297,"t":"2026-10-15T10:30:00Z","v":7658,"vw":24.493368},{"c":24.4,"h":24.43,"l":24.36,"n":48,"o":24.42,"t":"2026-10-15T10:35:00Z","v":10490,"vw":24.40261},{"c":24.2155,"h":24.4193,"l":24.21,"n":131,"o":24.41,"t":"2026-10-15T10:40:00Z","v":49869,"vw":24.301582},{"c":24.11,"h":24.24,"l":24.11,"n":159,"o":24.21,"t":"2026-10-15T10:45:00Z","v":26738,"vw":24.19233},{"c":24.12,"h":24.15,"l":24.05,"n":214,"o":24.11,"t":"2026-10-15T10:50:00Z","v":42421,"vw":24.080056},{"c":24.1,"h":24.14,"l":24.04,"n":141,"o":24.13,"t":"2026-10-15T10:55:00Z","v":25308,"vw":24.083454},{"c":23.73,"h":24.13,"l":23.62,"n":1658,"o":24.11,"t":"2026-10-15T11:00:00Z","v":257605,"vw":23.890522},{"c":23.97,"h":23.97,"l":23.54,"n":514,"o":23.78,"t":"2026-10-15T11:05:00Z","v":115726,"vw":23.746505},{"c":24.03,"h":24.1,"l":23.8962,"n":440,"o":23.98,"t":"2026-10-15T11:10:00Z","v":83054,"vw":23.996093},{"c":24.1,"h":24.2,"l":24.01,"n":295,"o":24.01,"t":"2026-10-15T11:15:00Z","v":50766,"vw":24.095262},{"c":24.1,"h":24.2,"l":24.04,"n":264,"o":24.1,"t":"2026-10-15T11:20:00Z","v":55873,"vw":24.149378},{"c":24.2995,"h":24.32,"l":24.07,"n":271,"o":24.0962,"t":"2026-10-15T11:25:00Z","v":36757,"vw":24.177269},{"c":24.3,"h":24.399,"l":24.14,"n":221,"o":24.28,"t":"2026-10-15T11:30:00Z","v":56169,"vw":24.274266},{"c":24.46,"h":24.49,"l":24.2277,"n":343,"o":24.308,"t":"2026-10-15T11:35:00Z","v":97903,"vw":24.337861},{"c":24.32,"h":24.5,"l":24.32,"n":249,"o":24.49,"t":"2026-10-15T11:40:00Z","v":78089,"vw":24.424374},{"c":24.29,"h":24.33,"l":24.25,"n":167,"o":24.32,"t":"2026-10-15T11:45:00Z","v":20890,"vw":24.296034},{"c":24.35,"h":24.35,"l":24.22,"n":182,"o":24.31,"t":"2026-10-15T11:50:00Z","v":31509,"vw":24.274433},{"c":24.2,"h":24.34,"l":24.2,"n":102,"o":24.34,"t":"2026-10-15T11:55:00Z","v":12169,"vw":24.238122},{"c":24.2013,"h":24.25,"l":24.15,"n":175,"o":24.21,"t":"2026-10-15T12:00:00Z","v":26933,"vw":24.199706},{"c":24.1691,"h":24.23,"l":24.13,"n":200,"o":24.22,"t":"2026-10-15T12:05:00Z","v":39023,"vw":24.179001},{"c":24.17,"h":24.19,"l":24.11,"n":134,"o":24.15,"t":"2026-10-15T12:10:00Z","v":22032,"vw":24.147366},{"c":24.13,"h":24.21,"l":24.05,"n":216,"o":24.18,"t":"2026-10-15T12:15:00Z","v":25513,"vw":24.152286},{"c":24.31,"h":24.32,"l":24.04,"n":320,"o":24.1398,"t":"2026-10-15T12:20:00Z","v":47558,"vw":24.165988},{"c":24.2793,"h":24.34,"l":24.17,"n":253,"o":24.3196,"t":"2026-10-15T12:25:00Z","v":56422,"vw":24.244332},{"c":24.07,"h":24.35,"l":23.9,"n":1007,"o":24.25,"t":"2026-10-15T12:30:00Z","v":242033,"vw":24.098294},{"c":24.26,"h":24.26,"l":23.97,"n":613,"o":24.1,"t":"2026-10-15T12:35:00Z","v":95469,"vw":24.082018},{"c":24.13,"h":24.2838,"l":24.0645,"n":234,"o":24.2205,"t":"2026-10-15T12:40:00Z","v":41797,"vw":24.205602},{"c":24.16,"h":24.2893,"l":24.14,"n":212,"o":24.19,"t":"2026-10-15T12:45:00Z","v":28257,"vw":24.223121},{"c":24.03,"h":24.15,"l":24.02,"n":238,"o":24.1354,"t":"2026-10-15T12:50:00Z","v":42069,"vw":24.087647},{"c":24.01,"h":24.11,"l":23.9709,"n":304,"o":24.0426,"t":"2026-10-15T12:55:00Z","v":75847,"vw":24.018187},{"c":24.14,"h":24.24,"l":24.0009,"n":645,"o":24.0009,"t":"2026-10-15T13:00:00Z","v":110326,"vw":24.122555},{"c":24.0904,"h":24.16,"l":24.02,"n":677,"o":24.13,"t":"2026-10-15T13:05:00Z","v":69575,"vw":24.10009},{"c":24.05,"h":24.1,"l":23.9116,"n":377,"o":24.0905,"t":"2026-10-15T13:10:00Z","v":74643,"vw":23.988703},{"c":24,"h":24.17,"l":23.99,"n":425,"o":24.08,"t":"2026-10-15T13:15:00Z","v":266438,"vw":24.060991},{"c":23.94,"h":24.06,"l":23.93,"n":385,"o":24,"t":"2026-10-15T13:20:00Z","v":69808,"vw":23.982604},{"c":23.99,"h":24.2,"l":23.86,"n":1372,"o":23.99,"t":"2026-10-15T13:25:00Z","v":140698,"vw":24.026717},{"c":23.58,"h":24.43,"l":23.56,"n":14925,"o":23.995,"t":"2026-10-15T13:30:00Z","v":2000873,"vw":24.041128},{"c":23.76,"h":23.77,"l":23.24,"n":15440,"o":23.57,"t":"2026-10-15T13:35:00Z","v":1847921,"vw":23.444821},{"c":24.09,"h":24.27,"l":23.412,"n":13344,"o":23.73,"t":"2026-10-15T13:40:00Z","v":1723078,"vw":23.923804},{"c":24.08,"h":24.33,"l":23.95,"n":8159,"o":24.08,"t":"2026-10-15T13:45:00Z","v":1031229,"vw":24.140761},{"c":23.6679,"h":24.1701,"l":23.57,"n":5885,"o":24.07,"t":"2026-10-15T13:50:00Z","v":727127,"vw":23.794875},{"c":23.8695,"h":23.915,"l":23.52,"n":6705,"o":23.66,"t":"2026-10-15T13:55:00Z","v":766156,"vw":23.73094},{"c":24.4299,"h":24.5796,"l":23.83,"n":12022,"o":23.87,"t":"2026-10-15T14:00:00Z","v":1586423,"vw":24.20348},{"c":24.58,"h":24.7,"l":24.32,"n":8675,"o":24.43,"t":"2026-10-15T14:05:00Z","v":1086798,"vw":24.493076},{"c":24.53,"h":24.81,"l":24.42,"n":7321,"o":24.59,"t":"2026-10-15T14:10:00Z","v":862176,"vw":24.632095},{"c":24.96,"h":25.03,"l":24.53,"n":7783,"o":24.54,"t":"2026-10-15T14:15:00Z","v":897172,"vw":24.775233},{"c":24.76,"h":25.12,"l":24.76,"n":5291,"o":24.95,"t":"2026-10-15T14:20:00Z","v":641956,"vw":24.931861},{"c":24.94,"h":25.005,"l":24.7103,"n":4237,"o":24.76,"t":"2026-10-15T14:25:00Z","v":701995,"vw":24.890658},{"c":25.01,"h":25.25,"l":24.7199,"n":4277,"o":24.93,"t":"2026-10-15T14:30:00Z","v":668186,"vw":24.969066},{"c":25.39,"h":25.39,"l":24.96,"n":2872,"o":25.015,"t":"2026-10-15T14:35:00Z","v":504286,"vw":25.145531},{"c":25.868,"h":25.8799,"l":25.36,"n":5306,"o":25.385,"t":"2026-10-15T14:40:00Z","v":907787,"vw":25.666364},{"c":25.835,"h":26.18,"l":25.7917,"n":5833,"o":25.878,"t":"2026-10-15T14:45:00Z","v":1140463,"vw":25.979431},{"c":25.94,"h":26.08,"l":25.6718,"n":4751,"o":25.8302,"t":"2026-10-15T14:50:00Z","v":823541,"vw":25.851336},{"c":26.295,"h":26.3999,"l":25.8981,"n":3513,"o":25.91,"t":"2026-10-15T14:55:00Z","v":672915,"vw":26.200117},{"c":26.42,"h":26.425,"l":26.1,"n":2899,"o":26.27,"t":"2026-10-15T15:00:00Z","v":482988,"vw":26.236546},{"c":26.47,"h":26.475,"l":26.13,"n":2933,"o":26.42,"t":"2026-10-15T15:05:00Z","v":468917,"vw":26.329302},{"c":26.72,"h":26.73,"l":26.3101,"n":2908,"o":26.4599,"t":"2026-10-15T15:10:00Z","v":573594,"vw":26.509098},{"c":26.385,"h":26.945,"l":26.35,"n":4892,"o":26.71,"t":"2026-10-15T15:15:00Z","v":808406,"vw":26.678711},{"c":26.35,"h":26.49,"l":26.205,"n":2836,"o":26.385,"t":"2026-10-15T15:20:00Z","v":446579,"vw":26.346833},{"c":26.365,"h":26.45,"l":26.19,"n":2609,"o":26.34,"t":"2026-10-15T15:25:00Z","v":451907,"vw":26.344149},{"c":26.3401,"h":26.46,"l":26.24,"n":1753,"o":26.365,"t":"2026-10-15T15:30:00Z","v":291538,"vw":26.353572},{"c":26.27,"h":26.5201,"l":26.2502,"n":1402,"o":26.35,"t":"2026-10-15T15:35:00Z","v":211085,"vw":26.407852},{"c":26.26,"h":26.37,"l":26.21,"n":1613,"o":26.27,"t":"2026-10-15T15:40:00Z","v":236520,"vw":26.293263},{"c":26.365,"h":26.395,"l":26.09,"n":1641,"o":26.26,"t":"2026-10-15T15:45:00Z","v":307196,"vw":26.214504},{"c":26.37,"h":26.53,"l":26.355,"n":1306,"o":26.36,"t":"2026-10-15T15:50:00Z","v":296845,"vw":26.441468},{"c":26.64,"h":26.655,"l":26.33,"n":1602,"o":26.4285,"t":"2026-10-15T15:55:00Z","v":291141,"vw":26.539512},{"c":26.545,"h":26.745,"l":26.53,"n":1764,"o":26.65,"t":"2026-10-15T16:00:00Z","v":377464,"vw":26.651681},{"c":26.48,"h":26.62,"l":26.45,"n":1026,"o":26.545,"t":"2026-10-15T16:05:00Z","v":236985,"vw":26.531622},{"c":26.345,"h":26.4898,"l":26.315,"n":766,"o":26.4801,"t":"2026-10-15T16:10:00Z","v":177486,"vw":26.389254},{"c":26.3,"h":26.395,"l":26.255,"n":977,"o":26.34,"t":"2026-10-15T16:15:00Z","v":144918,"vw":26.31963},{"c":26.27,"h":26.375,"l":26.241,"n":952,"o":26.28,"t":"2026-10-15T16:20:00Z","v":145433,"vw":26.299948},{"c":26.155,"h":26.305,"l":26.13,"n":1099,"o":26.275,"t":"2026-10-15T16:25:00Z","v":188249,"vw":26.212539},{"c":26.272,"h":26.28,"l":26.025,"n":2022,"o":26.17,"t":"2026-10-15T16:30:00Z","v":307514,"vw":26.146895},{"c":26.1601,"h":26.45,"l":26.1601,"n":901,"o":26.2716,"t":"2026-10-15T16:35:00Z","v":180756,"vw":26.306514},{"c":26.27,"h":26.27,"l":26.0401,"n":754,"o":26.1601,"t":"2026-10-15T16:40:00Z","v":152776,"vw":26.134711},{"c":26.1583,"h":26.2899,"l":26.135,"n":376,"o":26.2499,"t":"2026-10-15T16:45:00Z","v":53331,"vw":26.214044},{"c":26.17,"h":26.17,"l":26.025,"n":487,"o":26.155,"t":"2026-10-15T16:50:00Z","v":71853,"vw":26.097454},{"c":26.245,"h":26.275,"l":26.13,"n":502,"o":26.17,"t":"2026-10-15T16:55:00Z","v":65065,"vw":26.208495},{"c":26.19,"h":26.2499,"l":26.14,"n":341,"o":26.2499,"t":"2026-10-15T17:00:00Z","v":68141,"vw":26.181321},{"c":26.34,"h":26.35,"l":26.1601,"n":381,"o":26.2,"t":"2026-10-15T17:05:00Z","v":83157,"vw":26.241677},{"c":26.34,"h":26.405,"l":26.2701,"n":622,"o":26.35,"t":"2026-10-15T17:10:00Z","v":98595,"vw":26.346879},{"c":26.33,"h":26.39,"l":26.275,"n":362,"o":26.33,"t":"2026-10-15T17:15:00Z","v":51771,"vw":26.321424},{"c":26.2562,"h":26.31,"l":26.215,"n":538,"o":26.31,"t":"2026-10-15T17:20:00Z","v":95479,"vw":26.257678},{"c":26.28,"h":26.3397,"l":26.1965,"n":489,"o":26.2699,"t":"2026-10-15T17:25:00Z","v":79540,"vw":26.284384},{"c":26.34,"h":26.35,"l":26.27,"n":510,"o":26.295,"t":"2026-10-15T17:30:00Z","v":70748,"vw":26.310879},{"c":26.38,"h":26.43,"l":26.34,"n":522,"o":26.3499,"t":"2026-10-15T17:35:00Z","v":100214,"vw":26.382482},{"c":26.42,"h":26.595,"l":26.355,"n":1010,"o":26.38,"t":"2026-10-15T17:40:00Z","v":205642,"vw":26.493829},{"c":26.419,"h":26.5,"l":26.39,"n":605,"o":26.41,"t":"2026-10-15T17:45:00Z","v":137110,"vw":26.437409},{"c":26.38,"h":26.465,"l":26.34,"n":454,"o":26.4141,"t":"2026-10-15T17:50:00Z","v":78854,"vw":26.406637},{"c":26.495,"h":26.56,"l":26.395,"n":596,"o":26.4,"t":"2026-10-15T17:55:00Z","v":125235,"vw":26.491881},{"c":26.23,"h":26.475,"l":26.2229,"n":608,"o":26.4712,"t":"2026-10-15T18:00:00Z","v":112745,"vw":26.371762},{"c":26.185,"h":26.2699,"l":26.1,"n":1035,"o":26.2699,"t":"2026-10-15T18:05:00Z","v":230932,"vw":26.181494},{"c":25.9186,"h":26.19,"l":25.85,"n":3008,"o":26.19,"t":"2026-10-15T18:10:00Z","v":570934,"vw":25.94016},{"c":25.9888,"h":26.0099,"l":25.88,"n":504,"o":25.94,"t":"2026-10-15T18:15:00Z","v":93179,"vw":25.953459},{"c":25.94,"h":26.01,"l":25.915,"n":574,"o":25.99,"t":"2026-10-15T18:20:00Z","v":124670,"vw":25.957086},{"c":25.9419,"h":25.955,"l":25.855,"n":726,"o":25.95,"t":"2026-10-15T18:25:00Z","v":158972,"vw":25.903317},{"c":25.989,"h":26.025,"l":25.9,"n":662,"o":25.9486,"t":"2026-10-15T18:30:00Z","v":107668,"vw":25.956359},{"c":26.06,"h":26.08,"l":25.98,"n":673,"o":25.99,"t":"2026-10-15T18:35:00Z","v":114064,"vw":26.036331},{"c":26.0801,"h":26.118,"l":25.995,"n":459,"o":26.05,"t":"2026-10-15T18:40:00Z","v":84027,"vw":26.048091},{"c":26.01,"h":26.1159,"l":26.005,"n":343,"o":26.085,"t":"2026-10-15T18:45:00Z","v":42402,"vw":26.067548},{"c":26.1016,"h":26.1016,"l":26.0011,"n":476,"o":26.0078,"t":"2026-10-15T18:50:00Z","v":80664,"vw":26.045081},{"c":26.235,"h":26.24,"l":26.065,"n":739,"o":26.11,"t":"2026-10-15T18:55:00Z","v":234804,"vw":26.17993},{"c":26.41,"h":26.415,"l":26.23,"n":874,"o":26.235,"t":"2026-10-15T19:00:00Z","v":150095,"vw":26.32267},{"c":26.5866,"h":26.62,"l":26.4,"n":1230,"o":26.41,"t":"2026-10-15T19:05:00Z","v":251819,"vw":26.520338},{"c":26.75,"h":26.87,"l":26.5999,"n":1191,"o":26.619,"t":"2026-10-15T19:10:00Z","v":327057,"vw":26.75114},{"c":26.94,"h":26.95,"l":26.7501,"n":1197,"o":26.755,"t":"2026-10-15T19:15:00Z","v":247199,"vw":26.871649},{"c":26.99,"h":27.06,"l":26.875,"n":1448,"o":26.945,"t":"2026-10-15T19:20:00Z","v":264360,"vw":26.983474},{"c":26.94867,"h":27.0977,"l":26.93,"n":1202,"o":26.99,"t":"2026-10-15T19:25:00Z","v":204567,"vw":26.983244},{"c":27.01,"h":27.15,"l":26.89,"n":1202,"o":26.94,"t":"2026-10-15T19:30:00Z","v":258783,"vw":27.009299},{"c":27.215,"h":27.24,"l":27,"n":1521,"o":27,"t":"2026-10-15T19:35:00Z","v":342068,"vw":27.158359},{"c":27.145,"h":27.275,"l":27.105,"n":1801,"o":27.215,"t":"2026-10-15T19:40:00Z","v":425194,"vw":27.222999},{"c":27.385,"h":27.385,"l":27.14,"n":2261,"o":27.145,"t":"2026-10-15T19:45:00Z","v":525927,"vw":27.301254},{"c":27.34,"h":27.4,"l":27.225,"n":2257,"o":27.38,"t":"2026-10-15T19:50:00Z","v":568759,"vw":27.306613},{"c":27.48,"h":27.49,"l":27.155,"n":3655,"o":27.33,"t":"2026-10-15T19:55:00Z","v":744745,"vw":27.322018},{"c":27.42,"h":27.51,"l":27.39,"n":536,"o":27.5,"t":"2026-10-15T20:00:00Z","v":165686,"vw":27.477307},{"c":27.39,"h":27.45,"l":27.34,"n":377,"o":27.4085,"t":"2026-10-15T20:05:00Z","v":47623,"vw":27.39813},{"c":27.2917,"h":27.39,"l":27.27,"n":343,"o":27.3804,"t":"2026-10-15T20:10:00Z","v":38660,"vw":27.320328},{"c":27.29,"h":27.35,"l":27.251,"n":189,"o":27.3,"t":"2026-10-15T20:15:00Z","v":22966,"vw":27.28958},{"c":27.38,"h":27.42,"l":27.2877,"n":219,"o":27.301,"t":"2026-10-15T20:20:00Z","v":45719,"vw":27.314726},{"c":27.3401,"h":27.41,"l":27.34,"n":81,"o":27.4099,"t":"2026-10-15T20:25:00Z","v":13370,"vw":27.39386},{"c":27.42,"h":27.45,"l":27.3662,"n":73,"o":27.3662,"t":"2026-10-15T20:30:00Z","v":6384,"vw":27.406909},{"c":27.51,"h":27.51,"l":27.42,"n":201,"o":27.42,"t":"2026-10-15T20:35:00Z","v":28355,"vw":27.487024},{"c":27.46,"h":27.5193,"l":27.42,"n":130,"o":27.51,"t":"2026-10-15T20:40:00Z","v":12324,"vw":27.482298},{"c":27.469,"h":27.48,"l":27.42,"n":52,"o":27.42,"t":"2026-10-15T20:45:00Z","v":6612,"vw":27.465195},{"c":27.45,"h":27.4754,"l":27.4394,"n":72,"o":27.4394,"t":"2026-10-15T20:50:00Z","v":13309,"vw":27.455997},{"c":27.17,"h":27.4336,"l":26.97,"n":363,"o":27.43,"t":"2026-10-15T20:55:00Z","v":61888,"vw":27.195487},{"c":26.75,"h":27.18,"l":26.4729,"n":324,"o":27.16,"t":"2026-10-15T21:00:00Z","v":63489,"vw":26.661523},{"c":26.82,"h":26.95,"l":26.75,"n":189,"o":26.75,"t":"2026-10-15T21:05:00Z","v":52823,"vw":26.847431},{"c":26.97,"h":27.0291,"l":26.7604,"n":100,"o":26.7604,"t":"2026-10-15T21:10:00Z","v":38557,"vw":26.943756},{"c":27.1119,"h":27.15,"l":26.97,"n":134,"o":26.97,"t":"2026-10-15T21:15:00Z","v":35923,"vw":27.057261},{"c":27.2,"h":27.2,"l":27.11,"n":68,"o":27.11,"t":"2026-10-15T21:20:00Z","v":42799,"vw":27.195516},{"c":27.21,"h":27.249,"l":27.1644,"n":67,"o":27.168,"t":"2026-10-15T21:25:00Z","v":19586,"vw":27.196716},{"c":27.0563,"h":27.21,"l":27.0563,"n":47,"o":27.15,"t":"2026-10-15T21:30:00Z","v":7808,"vw":27.143085},{"c":27.1214,"h":27.19,"l":27.1214,"n":93,"o":27.18,"t":"2026-10-15T21:35:00Z","v":10407,"vw":27.176289},{"c":27.3,"h":27.31,"l":27.1,"n":116,"o":27.1,"t":"2026-10-15T21:40:00Z","v":29504,"vw":27.228732},{"c":27.35,"h":27.35,"l":27.27,"n":112,"o":27.3,"t":"2026-10-15T21:45:00Z","v":10455,"vw":27.302143},{"c":27.35,"h":27.39,"l":27.3,"n":56,"o":27.3,"t":"2026-10-15T21:50:00Z","v":10696,"vw":27.319474},{"c":27.32,"h":27.34,"l":27.26,"n":57,"o":27.3,"t":"2026-10-15T21:55:00Z","v":8912,"vw":27.296261},{"c":27.4648,"h":27.47,"l":27.2711,"n":57,"o":27.29,"t":"2026-10-15T22:00:00Z","v":5124,"vw":27.391701},{"c":27.48,"h":27.51,"l":27.43,"n":79,"o":27.48,"t":"2026-10-15T22:05:00Z","v":15570,"vw":27.478231},{"c":27.4591,"h":27.5099,"l":27.4104,"n":64,"o":27.48,"t":"2026-10-15T22:10:00Z","v":26737,"vw":27.477947},{"c":27.38,"h":27.45,"l":27.3645,"n":32,"o":27.45,"t":"2026-10-15T22:15:00Z","v":2295,"vw":27.393031},{"c":27.41,"h":27.41,"l":27.3162,"n":57,"o":27.38,"t":"2026-10-15T22:20:00Z","v":33280,"vw":27.38172},{"c":27.38,"h":27.39,"l":27.35,"n":74,"o":27.38,"t":"2026-10-15T22:25:00Z","v":36696,"vw":27.375931},{"c":27.26,"h":27.3794,"l":27.2162,"n":85,"o":27.3794,"t":"2026-10-15T22:30:00Z","v":46958,"vw":27.254606},{"c":27.3,"h":27.32,"l":27.24,"n":26,"o":27.27,"t":"2026-10-15T22:35:00Z","v":4692,"vw":27.262985},{"c":27.27,"h":27.3,"l":27.27,"n":28,"o":27.3,"t":"2026-10-15T22:40:00Z","v":4200,"vw":27.283374},{"c":27.16,"h":27.31,"l":27.15,"n":65,"o":27.29,"t":"2026-10-15T22:45:00Z","v":13187,"vw":27.229215},{"c":27.1738,"h":27.1987,"l":27.1404,"n":67,"o":27.16,"t":"2026-10-15T22:50:00Z","v":39141,"vw":27.179302},{"c":27.18,"h":27.18,"l":27.12,"n":52,"o":27.1738,"t":"2026-10-15T22:55:00Z","v":9091,"vw":27.159711},{"c":27.07,"h":27.15,"l":27.0401,"n":52,"o":27.14,"t":"2026-10-15T23:00:00Z","v":7318,"vw":27.090535},{"c":27.0668,"h":27.16,"l":27.06,"n":36,"o":27.1,"t":"2026-10-15T23:05:00Z","v":4383,"vw":27.111314},{"c":27.1657,"h":27.22,"l":27.1,"n":35,"o":27.1,"t":"2026-10-15T23:10:00Z","v":8221,"vw":27.155585},{"c":27.15,"h":27.2,"l":27.0912,"n":24,"o":27.2,"t":"2026-10-15T23:15:00Z","v":2315,"vw":27.152827},{"c":27.04,"h":27.09,"l":27.03,"n":43,"o":27.0565,"t":"2026-10-15T23:20:00Z","v":23657,"vw":27.035377},{"c":27.1,"h":27.1,"l":27.04,"n":67,"o":27.04,"t":"2026-10-15T23:25:00Z","v":9060,"vw":27.081389},{"c":27.1454,"h":27.1925,"l":27.09,"n":53,"o":27.1,"t":"2026-10-15T23:30:00Z","v":11285,"vw":27.158958},{"c":27.0746,"h":27.1455,"l":27.07,"n":51,"o":27.1455,"t":"2026-10-15T23:35:00Z","v":12297,"vw":27.101741},{"c":27.03,"h":27.1,"l":27.0001,"n":61,"o":27.0746,"t":"2026-10-15T23:40:00Z","v":16665,"vw":27.049648},{"c":27.0507,"h":27.08,"l":27.02,"n":39,"o":27.04,"t":"2026-10-15T23:45:00Z","v":25494,"vw":27.059314},{"c":27.02,"h":27.0676,"l":26.9323,"n":128,"o":27,"t":"2026-10-15T23:50:00Z","v":27987,"vw":26.976807},{"c":27,"h":27.0438,"l":26.99,"n":85,"o":27.01,"t":"2026-10-15T23:55:00Z","v":12615,"vw":27.018007},{"c":27.44,"h":27.82,"l":26.69,"n":2634,"o":26.78,"t":"2026-10-16T08:00:00Z","v":437256,"vw":27.220308},{"c":26.8,"h":27.45,"l":26.65,"n":147,"o":27.33,"t":"2026-10-16T08:05:00Z","v":24093,"vw":26.857978},{"c":26.61,"h":26.834,"l":26.55,"n":120,"o":26.8,"t":"2026-10-16T08:10:00Z","v":21611,"vw":26.665538},{"c":26.7,"h":26.7,"l":26.57,"n":90,"o":26.59,"t":"2026-10-16T08:15:00Z","v":13357,"vw":26.623963},{"c":26.676,"h":26.7,"l":26.65,"n":21,"o":26.65,"t":"2026-10-16T08:20:00Z","v":3883,"vw":26.685427},{"c":26.81,"h":26.83,"l":26.7,"n":63,"o":26.7,"t":"2026-10-16T08:25:00Z","v":5162,"vw":26.790549},{"c":26.8,"h":26.85,"l":26.76,"n":96,"o":26.83,"t":"2026-10-16T08:30:00Z","v":20446,"vw":26.801878},{"c":26.842,"h":26.842,"l":26.764,"n":33,"o":26.78,"t":"2026-10-16T08:35:00Z","v":3703,"vw":26.793421},{"c":26.9,"h":26.92,"l":26.83,"n":39,"o":26.83,"t":"2026-10-16T08:40:00Z","v":5716,"vw":26.86533},{"c":26.8394,"h":26.92,"l":26.835,"n":70,"o":26.89,"t":"2026-10-16T08:45:00Z","v":8056,"vw":26.882592},{"c":26.76,"h":26.86,"l":26.76,"n":48,"o":26.84,"t":"2026-10-16T08:50:00Z","v":4611,"vw":26.815294},{"c":26.72,"h":26.79,"l":26.68,"n":41,"o":26.77,"t":"2026-10-16T08:55:00Z","v":3501,"vw":26.729486},{"c":26.71,"h":26.71,"l":26.6,"n":98,"o":26.66,"t":"2026-10-16T09:00:00Z","v":7730,"vw":26.641786},{"c":26.67,"h":26.7,"l":26.67,"n":25,"o":26.69,"t":"2026-10-16T09:05:00Z","v":2861,"vw":26.67892},{"c":26.69,"h":26.69,"l":26.68,"n":13,"o":26.68,"t":"2026-10-16T09:10:00Z","v":1781,"vw":26.685652},{"c":26.76,"h":26.78,"l":26.71,"n":65,"o":26.72,"t":"2026-10-16T09:15:00Z","v":9093,"vw":26.753276},{"c":26.79,"h":26.79,"l":26.68,"n":66,"o":26.75,"t":"2026-10-16T09:20:00Z","v":8846,"vw":26.746293},{"c":26.75,"h":26.77,"l":26.75,"n":13,"o":26.75,"t":"2026-10-16T09:25:00Z","v":1596,"vw":26.751636},{"c":26.76,"h":26.76,"l":26.7144,"n":26,"o":26.7252,"t":"2026-10-16T09:30:00Z","v":4118,"vw":26.732007},{"c":26.84,"h":26.85,"l":26.7701,"n":47,"o":26.79,"t":"2026-10-16T09:35:00Z","v":6865,"vw":26.809638},{"c":26.72,"h":26.84,"l":26.72,"n":74,"o":26.82,"t":"2026-10-16T09:40:00Z","v":10079,"vw":26.767375},{"c":26.74,"h":26.79,"l":26.74,"n":20,"o":26.78,"t":"2026-10-16T09:45:00Z","v":3081,"vw":26.752236},{"c":26.72,"h":26.8,"l":26.72,"n":39,"o":26.78,"t":"2026-10-16T09:50:00Z","v":3577,"vw":26.743781},{"c":26.6,"h":26.72,"l":26.5402,"n":119,"o":26.72,"t":"2026-10-16T09:55:00Z","v":15539,"vw":26.635274},{"c":26.62,"h":26.62,"l":26.55,"n":129,"o":26.6,"t":"2026-10-16T10:00:00Z","v":14464,"vw":26.594207},{"c":26.481,"h":26.56,"l":26.48,"n":151,"o":26.56,"t":"2026-10-16T10:05:00Z","v":13841,"vw":26.512416},{"c":26.53,"h":26.6,"l":26.4947,"n":50,"o":26.51,"t":"2026-10-16T10:10:00Z","v":5413,"vw":26.550957},{"c":26.61,"h":26.64,"l":26.59,"n":39,"o":26.59,"t":"2026-10-16T10:15:00Z","v":10437,"vw":26.606786},{"c":26.55,"h":26.62,"l":26.55,"n":45,"o":26.6,"t":"2026-10-16T10:20:00Z","v":5962,"vw":26.596707},{"c":26.5,"h":26.5201,"l":26.44,"n":102,"o":26.52,"t":"2026-10-16T10:25:00Z","v":18261,"vw":26.488219},{"c":26.5262,"h":26.5262,"l":26.45,"n":93,"o":26.48,"t":"2026-10-16T10:30:00Z","v":24244,"vw":26.485306},{"c":26.5005,"h":26.56,"l":26.49,"n":79,"o":26.5095,"t":"2026-10-16T10:35:00Z","v":11862,"vw":26.520479},{"c":26.53,"h":26.54,"l":26.52,"n":19,"o":26.52,"t":"2026-10-16T10:40:00Z","v":2713,"vw":26.530204},{"c":26.52,"h":26.56,"l":26.5,"n":14,"o":26.56,"t":"2026-10-16T10:45:00Z","v":1610,"vw":26.522963},{"c":26.3401,"h":26.56,"l":26.34,"n":100,"o":26.52,"t":"2026-10-16T10:50:00Z","v":13601,"vw":26.444602},{"c":26.32,"h":26.41,"l":26.32,"n":55,"o":26.35,"t":"2026-10-16T10:55:00Z","v":15847,"vw":26.368428},{"c":26.22,"h":26.3299,"l":26.02,"n":899,"o":26.3299,"t":"2026-10-16T11:00:00Z","v":105717,"vw":26.160426},{"c":26.19,"h":26.23,"l":26.09,"n":106,"o":26.23,"t":"2026-10-16T11:05:00Z","v":16090,"vw":26.175367},{"c":26.34,"h":26.3797,"l":26.2,"n":195,"o":26.2,"t":"2026-10-16T11:10:00Z","v":43896,"vw":26.294286},{"c":26.26,"h":26.3483,"l":26.2115,"n":370,"o":26.34,"t":"2026-10-16T11:15:00Z","v":131865,"vw":26.244852},{"c":26.21,"h":26.26,"l":26.185,"n":120,"o":26.26,"t":"2026-10-16T11:20:00Z","v":21275,"vw":26.204949},{"c":26.19,"h":26.2,"l":26.12,"n":149,"o":26.2,"t":"2026-10-16T11:25:00Z","v":26774,"vw":26.168876},{"c":26.1,"h":26.18,"l":26.07,"n":220,"o":26.16,"t":"2026-10-16T11:30:00Z","v":30173,"vw":26.138368},{"c":26.06,"h":26.155,"l":26.041,"n":175,"o":26.09,"t":"2026-10-16T11:35:00Z","v":21960,"vw":26.09945},{"c":26.05,"h":26.07,"l":26.03,"n":138,"o":26.0483,"t":"2026-10-16T11:40:00Z","v":21197,"vw":26.043264},{"c":26.0695,"h":26.11,"l":26.04,"n":114,"o":26.0499,"t":"2026-10-16T11:45:00Z","v":11038,"vw":26.05862},{"c":26.1389,"h":26.14,"l":26.035,"n":89,"o":26.0669,"t":"2026-10-16T11:50:00Z","v":11348,"vw":26.087846},{"c":26.27,"h":26.2842,"l":26.14,"n":144,"o":26.14,"t":"2026-10-16T11:55:00Z","v":22383,"vw":26.243308},{"c":26.3403,"h":26.35,"l":26.26,"n":127,"o":26.27,"t":"2026-10-16T12:00:00Z","v":17831,"vw":26.30681},{"c":26.449,"h":26.4796,"l":26.3401,"n":226,"o":26.3401,"t":"2026-10-16T12:05:00Z","v":42086,"vw":26.42347},{"c":26.29,"h":26.4294,"l":26.26,"n":108,"o":26.4294,"t":"2026-10-16T12:10:00Z","v":20386,"vw":26.368879},{"c":26.27,"h":26.27,"l":26.23,"n":123,"o":26.26,"t":"2026-10-16T12:15:00Z","v":12197,"vw":26.255051},{"c":26.38,"h":26.38,"l":26.2705,"n":106,"o":26.2705,"t":"2026-10-16T12:20:00Z","v":18761,"vw":26.347983},{"c":26.3713,"h":26.4,"l":26.37,"n":124,"o":26.39,"t":"2026-10-16T12:25:00Z","v":25869,"vw":26.384738},{"c":26.4299,"h":26.43,"l":26.3002,"n":250,"o":26.37,"t":"2026-10-16T12:30:00Z","v":45435,"vw":26.387284},{"c":26.27,"h":26.42,"l":26.24,"n":182,"o":26.42,"t":"2026-10-16T12:35:00Z","v":29056,"vw":26.284559},{"c":26.2785,"h":26.34,"l":26.25,"n":118,"o":26.33,"t":"2026-10-16T12:40:00Z","v":31376,"vw":26.302889},{"c":26.16,"h":26.27,"l":26.14,"n":151,"o":26.27,"t":"2026-10-16T12:45:00Z","v":23250,"vw":26.188514},{"c":26.11,"h":26.19,"l":26.09,"n":148,"o":26.19,"t":"2026-10-16T12:50:00Z","v":18997,"vw":26.12695},{"c":26.12,"h":26.1285,"l":26.0884,"n":233,"o":26.1,"t":"2026-10-16T12:55:00Z","v":64870,"vw":26.102163},{"c":26.07,"h":26.15,"l":26.02,"n":486,"o":26.11,"t":"2026-10-16T13:00:00Z","v":41869,"vw":26.080752},{"c":26.2134,"h":26.2134,"l":26.0597,"n":239,"o":26.0597,"t":"2026-10-16T13:05:00Z","v":31067,"vw":26.137069},{"c":26.22,"h":26.28,"l":26.195,"n":196,"o":26.21,"t":"2026-10-16T13:10:00Z","v":48603,"vw":26.220357},{"c":26.1,"h":26.2,"l":26.0804,"n":165,"o":26.2,"t":"2026-10-16T13:15:00Z","v":14275,"vw":26.131405},{"c":26.21,"h":26.25,"l":26.09,"n":258,"o":26.09,"t":"2026-10-16T13:20:00Z","v":21494,"vw":26.16082},{"c":25.9,"h":26.3,"l":25.9,"n":1540,"o":26.24,"t":"2026-10-16T13:25:00Z","v":106002,"vw":26.077816},{"c":25.65,"h":25.94,"l":25.26,"n":8890,"o":25.9,"t":"2026-10-16T13:30:00Z","v":1208249,"vw":25.666582},{"c":25.898,"h":25.97,"l":25.34,"n":6241,"o":25.658,"t":"2026-10-16T13:35:00Z","v":889735,"vw":25.607542},{"c":25.76,"h":25.93,"l":25.48,"n":4327,"o":25.9,"t":"2026-10-16T13:40:00Z","v":572013,"vw":25.687237},{"c":25.4,"h":25.99,"l":25.29,"n":4850,"o":25.75,"t":"2026-10-16T13:45:00Z","v":674542,"vw":25.609115},{"c":25.28,"h":25.51,"l":25.01,"n":3557,"o":25.37,"t":"2026-10-16T13:50:00Z","v":702831,"vw":25.220526},{"c":25.29,"h":25.35,"l":25.02,"n":2439,"o":25.28,"t":"2026-10-16T13:55:00Z","v":445239,"vw":25.201991},{"c":25.53,"h":25.59,"l":25.18,"n":2454,"o":25.28,"t":"2026-10-16T14:00:00Z","v":476852,"vw":25.365931},{"c":25.28,"h":25.52,"l":25.28,"n":2178,"o":25.52,"t":"2026-10-16T14:05:00Z","v":446142,"vw":25.410471},{"c":25.5,"h":25.55,"l":25.07,"n":2265,"o":25.27,"t":"2026-10-16T14:10:00Z","v":401397,"vw":25.306868},{"c":25.34,"h":25.55,"l":25.25,"n":1821,"o":25.515,"t":"2026-10-16T14:15:00Z","v":429805,"vw":25.41969},{"c":25.39,"h":25.524,"l":25.2701,"n":1290,"o":25.34,"t":"2026-10-16T14:20:00Z","v":234633,"vw":25.428605},{"c":25.45,"h":25.46,"l":25.35,"n":771,"o":25.399,"t":"2026-10-16T14:25:00Z","v":134004,"vw":25.408157},{"c":25.75,"h":25.7899,"l":25.365,"n":1976,"o":25.45,"t":"2026-10-16T14:30:00Z","v":405760,"vw":25.629612},{"c":25.95,"h":25.98,"l":25.75,"n":2141,"o":25.7501,"t":"2026-10-16T14:35:00Z","v":382821,"vw":25.864524},{"c":25.8787,"h":26.0376,"l":25.75,"n":1999,"o":25.9387,"t":"2026-10-16T14:40:00Z","v":329189,"vw":25.912256},{"c":25.895,"h":25.92,"l":25.791,"n":1009,"o":25.89,"t":"2026-10-16T14:45:00Z","v":148011,"vw":25.844838},{"c":25.595,"h":25.97,"l":25.5802,"n":1381,"o":25.875,"t":"2026-10-16T14:50:00Z","v":257673,"vw":25.752925},{"c":25.825,"h":25.8288,"l":25.57,"n":926,"o":25.61,"t":"2026-10-16T14:55:00Z","v":155730,"vw":25.686086},{"c":25.49,"h":25.82,"l":25.48,"n":1156,"o":25.82,"t":"2026-10-16T15:00:00Z","v":223647,"vw":25.569938},{"c":25.18,"h":25.53,"l":25.18,"n":1804,"o":25.48,"t":"2026-10-16T15:05:00Z","v":411542,"vw":25.293945},{"c":25.335,"h":25.35,"l":25.12,"n":1277,"o":25.1857,"t":"2026-10-16T15:10:00Z","v":241693,"vw":25.229111},{"c":25.48,"h":25.4901,"l":25.3,"n":1274,"o":25.3271,"t":"2026-10-16T15:15:00Z","v":180788,"vw":25.398296},{"c":25.475,"h":25.53,"l":25.28,"n":1006,"o":25.485,"t":"2026-10-16T15:20:00Z","v":164706,"vw":25.401204},{"c":25.4999,"h":25.57,"l":25.45,"n":915,"o":25.49,"t":"2026-10-16T15:25:00Z","v":201803,"vw":25.513033},{"c":25.71,"h":25.72,"l":25.51,"n":1001,"o":25.51,"t":"2026-10-16T15:30:00Z","v":198332,"vw":25.668038},{"c":25.5695,"h":25.715,"l":25.53,"n":741,"o":25.7,"t":"2026-10-16T15:35:00Z","v":118365,"vw":25.607587},{"c":25.55,"h":25.6,"l":25.49,"n":667,"o":25.5701,"t":"2026-10-16T15:40:00Z","v":103628,"vw":25.547421},{"c":25.575,"h":25.665,"l":25.535,"n":814,"o":25.55,"t":"2026-10-16T15:45:00Z","v":111368,"vw":25.587618},{"c":25.415,"h":25.6,"l":25.4,"n":1061,"o":25.565,"t":"2026-10-16T15:50:00Z","v":163898,"vw":25.469825},{"c":25.29,"h":25.4587,"l":25.29,"n":640,"o":25.42,"t":"2026-10-16T15:55:00Z","v":105200,"vw":25.352906},{"c":25.3199,"h":25.36,"l":25.2,"n":1379,"o":25.29,"t":"2026-10-16T16:00:00Z","v":222829,"vw":25.255277},{"c":25.27,"h":25.3695,"l":25.18,"n":759,"o":25.325,"t":"2026-10-16T16:05:00Z","v":146720,"vw":25.271458},{"c":25.45,"h":25.47,"l":25.25,"n":873,"o":25.28,"t":"2026-10-16T16:10:00Z","v":111444,"vw":25.364066},{"c":25.385,"h":25.49,"l":25.35,"n":621,"o":25.435,"t":"2026-10-16T16:15:00Z","v":92270,"vw":25.408947},{"c":25.47,"h":25.48,"l":25.3899,"n":392,"o":25.3899,"t":"2026-10-16T16:20:00Z","v":58471,"vw":25.441917},{"c":25.48,"h":25.51,"l":25.42,"n":395,"o":25.4598,"t":"2026-10-16T16:25:00Z","v":52675,"vw":25.469708},{"c":25.39,"h":25.47,"l":25.36,"n":534,"o":25.47,"t":"2026-10-16T16:30:00Z","v":95210,"vw":25.410531},{"c":25.51,"h":25.6163,"l":25.35,"n":1035,"o":25.3821,"t":"2026-10-16T16:35:00Z","v":195549,"vw":25.509486},{"c":25.4716,"h":25.51,"l":25.36,"n":618,"o":25.5,"t":"2026-10-16T16:40:00Z","v":82661,"vw":25.422701},{"c":25.405,"h":25.5,"l":25.35,"n":564,"o":25.479,"t":"2026-10-16T16:45:00Z","v":81710,"vw":25.426642},{"c":25.43,"h":25.44,"l":25.38,"n":420,"o":25.3901,"t":"2026-10-16T16:50:00Z","v":57569,"vw":25.421496},{"c":25.395,"h":25.42,"l":25.34,"n":402,"o":25.42,"t":"2026-10-16T16:55:00Z","v":41360,"vw":25.368666},{"c":25.2489,"h":25.45,"l":25.24,"n":675,"o":25.39,"t":"2026-10-16T17:00:00Z","v":111399,"vw":25.337372},{"c":25.29,"h":25.32,"l":25.19,"n":1186,"o":25.24,"t":"2026-10-16T17:05:00Z","v":281437,"vw":25.236825},{"c":25.2814,"h":25.36,"l":25.21,"n":906,"o":25.29,"t":"2026-10-16T17:10:00Z","v":236869,"vw":25.261384},{"c":24.96,"h":25.295,"l":24.925,"n":3988,"o":25.295,"t":"2026-10-16T17:15:00Z","v":655783,"vw":25.050152},{"c":25.1298,"h":25.1298,"l":24.94,"n":1768,"o":24.9513,"t":"2026-10-16T17:20:00Z","v":423526,"vw":25.054276},{"c":25.255,"h":25.315,"l":25.05,"n":1196,"o":25.12,"t":"2026-10-16T17:25:00Z","v":335470,"vw":25.177907},{"c":25.3,"h":25.31,"l":25.17,"n":1085,"o":25.25,"t":"2026-10-16T17:30:00Z","v":170603,"vw":25.257526},{"c":25.2801,"h":25.37,"l":25.2316,"n":788,"o":25.3,"t":"2026-10-16T17:35:00Z","v":122495,"vw":25.319111},{"c":25.44,"h":25.55,"l":25.28,"n":1615,"o":25.285,"t":"2026-10-16T17:40:00Z","v":276645,"vw":25.460126},{"c":25.33,"h":25.52,"l":25.29,"n":1281,"o":25.43,"t":"2026-10-16T17:45:00Z","v":276109,"vw":25.383497},{"c":25.26,"h":25.35,"l":25.24,"n":743,"o":25.33,"t":"2026-10-16T17:50:00Z","v":110176,"vw":25.296967},{"c":25.2,"h":25.275,"l":25.17,"n":981,"o":25.275,"t":"2026-10-16T17:55:00Z","v":115801,"vw":25.206748},{"c":25.11,"h":25.24,"l":25.065,"n":787,"o":25.19,"t":"2026-10-16T18:00:00Z","v":140151,"vw":25.131426},{"c":25.16,"h":25.22,"l":25.0799,"n":744,"o":25.115,"t":"2026-10-16T18:05:00Z","v":109510,"vw":25.133864},{"c":25.215,"h":25.244,"l":25.105,"n":585,"o":25.17,"t":"2026-10-16T18:10:00Z","v":108282,"vw":25.170077},{"c":25.1,"h":25.22,"l":25.0716,"n":1041,"o":25.205,"t":"2026-10-16T18:15:00Z","v":206247,"vw":25.160248},{"c":25.12,"h":25.14,"l":25.015,"n":760,"o":25.08,"t":"2026-10-16T18:20:00Z","v":160065,"vw":25.058285},{"c":25.175,"h":25.2099,"l":25.08,"n":565,"o":25.125,"t":"2026-10-16T18:25:00Z","v":79229,"vw":25.146123},{"c":25.15,"h":25.165,"l":25.065,"n":716,"o":25.15,"t":"2026-10-16T18:30:00Z","v":86590,"vw":25.120844},{"c":25.15,"h":25.17,"l":25.06,"n":663,"o":25.148,"t":"2026-10-16T18:35:00Z","v":64785,"vw":25.126553},{"c":25.02,"h":25.205,"l":24.99,"n":1176,"o":25.16,"t":"2026-10-16T18:40:00Z","v":308892,"vw":25.08185},{"c":24.9765,"h":25.035,"l":24.88,"n":1223,"o":25.02,"t":"2026-10-16T18:45:00Z","v":215637,"vw":24.939033},{"c":24.89,"h":24.9813,"l":24.86,"n":885,"o":24.9813,"t":"2026-10-16T18:50:00Z","v":168972,"vw":24.904255},{"c":24.8,"h":24.875,"l":24.67,"n":3129,"o":24.8699,"t":"2026-10-16T18:55:00Z","v":769539,"vw":24.732797},{"c":24.64,"h":24.78,"l":24.62,"n":940,"o":24.78,"t":"2026-10-16T19:00:00Z","v":187341,"vw":24.706892},{"c":24.53,"h":24.74,"l":24.36,"n":2252,"o":24.6402,"t":"2026-10-16T19:05:00Z","v":519099,"vw":24.49261},{"c":24.75,"h":24.76,"l":24.54,"n":1673,"o":24.54,"t":"2026-10-16T19:10:00Z","v":237691,"vw":24.650143},{"c":24.65,"h":24.76,"l":24.54,"n":2313,"o":24.755,"t":"2026-10-16T19:15:00Z","v":479574,"vw":24.638227},{"c":24.65,"h":24.83,"l":24.62,"n":1950,"o":24.64,"t":"2026-10-16T19:20:00Z","v":366158,"vw":24.722209},{"c":24.775,"h":24.78,"l":24.6201,"n":921,"o":24.67,"t":"2026-10-16T19:25:00Z","v":173320,"vw":24.706655},{"c":24.6145,"h":24.815,"l":24.5313,"n":1522,"o":24.78,"t":"2026-10-16T19:30:00Z","v":534844,"vw":24.663367},{"c":24.4801,"h":24.645,"l":24.395,"n":1578,"o":24.62,"t":"2026-10-16T19:35:00Z","v":271731,"vw":24.478408},{"c":24.3001,"h":24.61,"l":24.3,"n":1950,"o":24.4801,"t":"2026-10-16T19:40:00Z","v":358975,"vw":24.44897},{"c":24.215,"h":24.33,"l":24.17,"n":2198,"o":24.32,"t":"2026-10-16T19:45:00Z","v":434928,"vw":24.248304},{"c":24.34,"h":24.39,"l":24.125,"n":2717,"o":24.2001,"t":"2026-10-16T19:50:00Z","v":522804,"vw":24.254058},{"c":24.325,"h":24.5,"l":24.32,"n":2978,"o":24.35,"t":"2026-10-16T19:55:00Z","v":601669,"vw":24.419726},{"c":24.26,"h":24.4323,"l":24.255,"n":483,"o":24.34,"t":"2026-10-16T20:00:00Z","v":75327,"vw":24.3315},{"c":24.3017,"h":24.339,"l":24.27,"n":207,"o":24.27,"t":"2026-10-16T20:05:00Z","v":39658,"vw":24.302066},{"c":24.2339,"h":24.31,"l":24.2339,"n":144,"o":24.31,"t":"2026-10-16T20:10:00Z","v":17097,"vw":24.267725},{"c":24.22,"h":24.27,"l":24.22,"n":157,"o":24.26,"t":"2026-10-16T20:15:00Z","v":26814,"vw":24.226279},{"c":24.24,"h":24.247,"l":24.22,"n":86,"o":24.2284,"t":"2026-10-16T20:20:00Z","v":14129,"vw":24.229208},{"c":24.325,"h":24.341,"l":24.2418,"n":243,"o":24.2644,"t":"2026-10-16T20:25:00Z","v":41031,"vw":24.308589},{"c":24.37,"h":24.4,"l":24.3,"n":209,"o":24.3396,"t":"2026-10-16T20:30:00Z","v":14802,"vw":24.332284},{"c":24.3899,"h":24.39,"l":24.33,"n":142,"o":24.38,"t":"2026-10-16T20:35:00Z","v":20564,"vw":24.364579},{"c":24.41,"h":24.43,"l":24.38,"n":126,"o":24.4,"t":"2026-10-16T20:40:00Z","v":19280,"vw":24.397545},{"c":24.34,"h":24.42,"l":24.33,"n":148,"o":24.42,"t":"2026-10-16T20:45:00Z","v":16028,"vw":24.350618},{"c":24.35,"h":24.36,"l":24.34,"n":79,"o":24.35,"t":"2026-10-16T20:50:00Z","v":10556,"vw":24.346931},{"c":24.36,"h":24.4,"l":24.34,"n":49,"o":24.3754,"t":"2026-10-16T20:55:00Z","v":9469,"vw":24.364815},{"c":24.26,"h":24.3499,"l":24.231,"n":184,"o":24.3499,"t":"2026-10-16T21:00:00Z","v":31975,"vw":24.313651},{"c":24.2981,"h":24.2992,"l":24.23,"n":64,"o":24.2419,"t":"2026-10-16T21:05:00Z","v":7378,"vw":24.287462},{"c":24.32,"h":24.34,"l":24.2577,"n":55,"o":24.2577,"t":"2026-10-16T21:10:00Z","v":5453,"vw":24.307049},{"c":24.33,"h":24.33,"l":24.29,"n":56,"o":24.3,"t":"2026-10-16T21:15:00Z","v":4918,"vw":24.301616},{"c":24.35,"h":24.36,"l":24.301,"n":41,"o":24.33,"t":"2026-10-16T21:20:00Z","v":4809,"vw":24.350142},{"c":24.39,"h":24.42,"l":24.32,"n":61,"o":24.32,"t":"2026-10-16T21:25:00Z","v":6210,"vw":24.369661},{"c":24.4001,"h":24.4001,"l":24.3613,"n":16,"o":24.3613,"t":"2026-10-16T21:30:00Z","v":3572,"vw":24.392625},{"c":24.4,"h":24.43,"l":24.36,"n":63,"o":24.42,"t":"2026-10-16T21:35:00Z","v":13595,"vw":24.40843},{"c":24.36,"h":24.4,"l":24.36,"n":30,"o":24.4,"t":"2026-10-16T21:40:00Z","v":3069,"vw":24.365419},{"c":24.25,"h":24.3496,"l":24.24,"n":70,"o":24.3496,"t":"2026-10-16T21:45:00Z","v":4299,"vw":24.283101},{"c":24.24,"h":24.29,"l":24.24,"n":47,"o":24.25,"t":"2026-10-16T21:50:00Z","v":14387,"vw":24.250811},{"c":24.2,"h":24.29,"l":24.2,"n":198,"o":24.25,"t":"2026-10-16T21:55:00Z","v":39454,"vw":24.214623},{"c":24.24,"h":24.25,"l":24.15,"n":145,"o":24.18,"t":"2026-10-16T22:00:00Z","v":14589,"vw":24.188486},{"c":24.04,"h":24.21,"l":24.02,"n":187,"o":24.21,"t":"2026-10-16T22:05:00Z","v":20281,"vw":24.07098},{"c":24.01,"h":24.13,"l":24.01,"n":129,"o":24.05,"t":"2026-10-16T22:10:00Z","v":14176,"vw":24.047214},{"c":24.0504,"h":24.099,"l":24,"n":245,"o":24.0108,"t":"2026-10-16T22:15:00Z","v":17608,"vw":24.020466},{"c":24.06,"h":24.1,"l":24.04,"n":48,"o":24.04,"t":"2026-10-16T22:20:00Z","v":9428,"vw":24.078365},{"c":24.04,"h":24.16,"l":24.04,"n":62,"o":24.16,"t":"2026-10-16T22:25:00Z","v":6499,"vw":24.070021},{"c":24.01,"h":24.04,"l":24,"n":191,"o":24.02,"t":"2026-10-16T22:30:00Z","v":15548,"vw":24.005037},{"c":24,"h":24.02,"l":23.94,"n":238,"o":24.0008,"t":"2026-10-16T22:35:00Z","v":32396,"vw":23.995666},{"c":24.05,"h":24.05,"l":23.9,"n":84,"o":24,"t":"2026-10-16T22:40:00Z","v":12290,"vw":24.01439},{"c":24.0012,"h":24.09,"l":24.0012,"n":59,"o":24.06,"t":"2026-10-16T22:45:00Z","v":5653,"vw":24.061791},{"c":24,"h":24.0956,"l":23.92,"n":134,"o":24.0956,"t":"2026-10-16T22:50:00Z","v":15434,"vw":24.002107},{"c":23.97,"h":24.0799,"l":23.97,"n":57,"o":24.0799,"t":"2026-10-16T22:55:00Z","v":11607,"vw":24.027237},{"c":23.9102,"h":23.99,"l":23.9062,"n":247,"o":23.99,"t":"2026-10-16T23:00:00Z","v":27594,"vw":23.961134},{"c":23.8393,"h":23.91,"l":23.81,"n":203,"o":23.91,"t":"2026-10-16T23:05:00Z","v":30804,"vw":23.86335},{"c":23.93,"h":23.93,"l":23.83,"n":84,"o":23.85,"t":"2026-10-16T23:10:00Z","v":13743,"vw":23.848871},{"c":23.84,"h":23.96,"l":23.83,"n":98,"o":23.942,"t":"2026-10-16T23:15:00Z","v":14948,"vw":23.861721},{"c":23.9,"h":23.9,"l":23.83,"n":58,"o":23.83,"t":"2026-10-16T23:20:00Z","v":6683,"vw":23.868758},{"c":23.9,"h":23.9,"l":23.84,"n":67,"o":23.84,"t":"2026-10-16T23:25:00Z","v":10633,"vw":23.884149},{"c":23.8593,"h":23.96,"l":23.85,"n":89,"o":23.89,"t":"2026-10-16T23:30:00Z","v":16184,"vw":23.869966},{"c":23.97,"h":23.97,"l":23.9,"n":57,"o":23.9,"t":"2026-10-16T23:35:00Z","v":3190,"vw":23.954055},{"c":24,"h":24,"l":23.95,"n":144,"o":23.97,"t":"2026-10-16T23:40:00Z","v":33515,"vw":23.997658},{"c":24.172,"h":24.172,"l":24,"n":146,"o":24,"t":"2026-10-16T23:45:00Z","v":13720,"vw":24.093015},{"c":24.1287,"h":24.19,"l":24.124,"n":168,"o":24.17,"t":"2026-10-16T23:50:00Z","v":18075,"vw":24.157172},{"c":24.12,"h":24.17,"l":24.08,"n":377,"o":24.13,"t":"2026-10-16T23:55:00Z","v":42548,"vw":24.118049},{"c":25.63,"h":25.8,"l":25.2,"n":1857,"o":25.5,"t":"2026-10-19T08:00:00Z","v":337574,"vw":25.492638},{"c":25.45,"h":25.64,"l":25.26,"n":187,"o":25.49,"t":"2026-10-19T08:05:00Z","v":28282,"vw":25.527072},{"c":25.43,"h":25.45,"l":25.36,"n":79,"o":25.45,"t":"2026-10-19T08:10:00Z","v":13143,"vw":25.425975},{"c":25.33,"h":25.42,"l":25.32,"n":86,"o":25.42,"t":"2026-10-19T08:15:00Z","v":10390,"vw":25.349774},{"c":25.47,"h":25.47,"l":25.33,"n":121,"o":25.35,"t":"2026-10-19T08:20:00Z","v":13361,"vw":25.393676},{"c":25.58,"h":25.58,"l":25.48,"n":65,"o":25.48,"t":"2026-10-19T08:25:00Z","v":8947,"vw":25.549616},{"c":25.5491,"h":25.61,"l":25.5491,"n":91,"o":25.59,"t":"2026-10-19T08:30:00Z","v":17792,"vw":25.593369},{"c":25.56,"h":25.6,"l":25.5102,"n":36,"o":25.5102,"t":"2026-10-19T08:35:00Z","v":7860,"vw":25.564676},{"c":25.56,"h":25.58,"l":25.5,"n":106,"o":25.5792,"t":"2026-10-19T08:40:00Z","v":20965,"vw":25.55298},{"c":25.55,"h":25.59,"l":25.55,"n":43,"o":25.56,"t":"2026-10-19T08:45:00Z","v":8215,"vw":25.561956},{"c":25.54,"h":25.57,"l":25.53,"n":67,"o":25.53,"t":"2026-10-19T08:50:00Z","v":10654,"vw":25.540635},{"c":25.47,"h":25.55,"l":25.47,"n":52,"o":25.55,"t":"2026-10-19T08:55:00Z","v":6814,"vw":25.511182},{"c":25.5,"h":25.5,"l":25.415,"n":65,"o":25.48,"t":"2026-10-19T09:00:00Z","v":6370,"vw":25.464912},{"c":25.55,"h":25.55,"l":25.49,"n":32,"o":25.51,"t":"2026-10-19T09:05:00Z","v":6369,"vw":25.512548},{"c":25.5509,"h":25.5509,"l":25.53,"n":7,"o":25.53,"t":"2026-10-19T09:10:00Z","v":1906,"vw":25.538663},{"c":25.63,"h":25.65,"l":25.55,"n":96,"o":25.55,"t":"2026-10-19T09:15:00Z","v":14681,"vw":25.608386},{"c":25.66,"h":25.66,"l":25.6,"n":40,"o":25.65,"t":"2026-10-19T09:20:00Z","v":4600,"vw":25.632156},{"c":25.64,"h":25.7,"l":25.64,"n":40,"o":25.7,"t":"2026-10-19T09:25:00Z","v":10200,"vw":25.669903},{"c":25.65,"h":25.7174,"l":25.65,"n":41,"o":25.6685,"t":"2026-10-19T09:30:00Z","v":8652,"vw":25.696098},{"c":25.66,"h":25.68,"l":25.63,"n":27,"o":25.65,"t":"2026-10-19T09:35:00Z","v":6722,"vw":25.651784},{"c":25.69,"h":25.7205,"l":25.66,"n":38,"o":25.68,"t":"2026-10-19T09:40:00Z","v":5380,"vw":25.694271},{"c":25.71,"h":25.72,"l":25.6998,"n":76,"o":25.6998,"t":"2026-10-19T09:45:00Z","v":7850,"vw":25.702504},{"c":25.701,"h":25.73,"l":25.68,"n":68,"o":25.7101,"t":"2026-10-19T09:50:00Z","v":11499,"vw":25.70886},{"c":25.71,"h":25.76,"l":25.71,"n":104,"o":25.72,"t":"2026-10-19T09:55:00Z","v":23282,"vw":25.730632},{"c":25.85,"h":25.86,"l":25.76,"n":70,"o":25.76,"t":"2026-10-19T10:00:00Z","v":9563,"vw":25.835238},{"c":25.8297,"h":25.85,"l":25.79,"n":88,"o":25.83,"t":"2026-10-19T10:05:00Z","v":7459,"vw":25.808232},{"c":25.82,"h":25.89,"l":25.8024,"n":181,"o":25.87,"t":"2026-10-19T10:10:00Z","v":16959,"vw":25.861347},{"c":25.76,"h":25.85,"l":25.75,"n":57,"o":25.8196,"t":"2026-10-19T10:15:00Z","v":8014,"vw":25.809463},{"c":25.75,"h":25.79,"l":25.74,"n":71,"o":25.77,"t":"2026-10-19T10:20:00Z","v":14239,"vw":25.768605},{"c":25.72,"h":25.74,"l":25.72,"n":15,"o":25.72,"t":"2026-10-19T10:25:00Z","v":2810,"vw":25.723953},{"c":25.78,"h":25.79,"l":25.66,"n":50,"o":25.68,"t":"2026-10-19T10:30:00Z","v":4523,"vw":25.712795},{"c":25.89,"h":25.95,"l":25.74,"n":158,"o":25.755,"t":"2026-10-19T10:35:00Z","v":25558,"vw":25.885697},{"c":26.05,"h":26.05,"l":25.86,"n":155,"o":25.8686,"t":"2026-10-19T10:40:00Z","v":28595,"vw":25.946888},{"c":26.07,"h":26.13,"l":26,"n":129,"o":26.0597,"t":"2026-10-19T10:45:00Z","v":26536,"vw":26.074717},{"c":26.11,"h":26.13,"l":26.09,"n":67,"o":26.09,"t":"2026-10-19T10:50:00Z","v":14911,"vw":26.116223},{"c":26.1,"h":26.12,"l":26.06,"n":65,"o":26.12,"t":"2026-10-19T10:55:00Z","v":11849,"vw":26.092451},{"c":25.98,"h":26.12,"l":25.9505,"n":448,"o":26.1,"t":"2026-10-19T11:00:00Z","v":111533,"vw":26.040089},{"c":25.92,"h":26,"l":25.92,"n":180,"o":25.97,"t":"2026-10-19T11:05:00Z","v":61386,"vw":25.967225},{"c":25.9,"h":25.9739,"l":25.87,"n":132,"o":25.94,"t":"2026-10-19T11:10:00Z","v":39153,"vw":25.924773},{"c":25.85,"h":25.91,"l":25.8,"n":205,"o":25.8931,"t":"2026-10-19T11:15:00Z","v":34003,"vw":25.837674},{"c":25.85,"h":25.9177,"l":25.84,"n":105,"o":25.85,"t":"2026-10-19T11:20:00Z","v":23544,"vw":25.862856},{"c":25.8099,"h":25.9291,"l":25.8099,"n":104,"o":25.87,"t":"2026-10-19T11:25:00Z","v":40850,"vw":25.883507},{"c":25.63,"h":25.82,"l":25.61,"n":264,"o":25.82,"t":"2026-10-19T11:30:00Z","v":71105,"vw":25.728539},{"c":25.67,"h":25.724,"l":25.6302,"n":130,"o":25.6304,"t":"2026-10-19T11:35:00Z","v":26858,"vw":25.663638},{"c":25.7815,"h":25.79,"l":25.66,"n":133,"o":25.66,"t":"2026-10-19T11:40:00Z","v":28331,"vw":25.711325},{"c":25.8725,"h":25.88,"l":25.79,"n":152,"o":25.79,"t":"2026-10-19T11:45:00Z","v":31146,"vw":25.82404},{"c":25.8899,"h":25.93,"l":25.84,"n":187,"o":25.86,"t":"2026-10-19T11:50:00Z","v":43859,"vw":25.897098},{"c":26.02,"h":26.02,"l":25.88,"n":171,"o":25.8969,"t":"2026-10-19T11:55:00Z","v":40885,"vw":25.935605},{"c":26.04,"h":26.05,"l":25.96,"n":240,"o":26,"t":"2026-10-19T12:00:00Z","v":38342,"vw":25.999254},{"c":26.11,"h":26.1191,"l":26.03,"n":237,"o":26.05,"t":"2026-10-19T12:05:00Z","v":78673,"vw":26.058871},{"c":26.18,"h":26.2,"l":26.0503,"n":240,"o":26.11,"t":"2026-10-19T12:10:00Z","v":61803,"vw":26.127128},{"c":26.1428,"h":26.2297,"l":26.0846,"n":318,"o":26.189,"t":"2026-10-19T12:15:00Z","v":53107,"vw":26.146868},{"c":26.08,"h":26.18,"l":26.06,"n":393,"o":26.12,"t":"2026-10-19T12:20:00Z","v":104110,"vw":26.14235},{"c":26.1,"h":26.15,"l":26.07,"n":200,"o":26.07,"t":"2026-10-19T12:25:00Z","v":26599,"vw":26.102646},{"c":26.142,"h":26.15,"l":26.05,"n":312,"o":26.1,"t":"2026-10-19T12:30:00Z","v":116226,"vw":26.088639},{"c":26.0999,"h":26.22,"l":26.09,"n":423,"o":26.14,"t":"2026-10-19T12:35:00Z","v":48642,"vw":26.146685},{"c":26.06,"h":26.1093,"l":26.04,"n":154,"o":26.08,"t":"2026-10-19T12:40:00Z","v":32501,"vw":26.068357},{"c":26.11,"h":26.14,"l":26.03,"n":145,"o":26.0654,"t":"2026-10-19T12:45:00Z","v":35001,"vw":26.094512},{"c":26.1792,"h":26.18,"l":26.1,"n":167,"o":26.1,"t":"2026-10-19T12:50:00Z","v":17932,"vw":26.150007},{"c":26.09,"h":26.18,"l":26.0301,"n":280,"o":26.1725,"t":"2026-10-19T12:55:00Z","v":34067,"vw":26.093175},{"c":26.1741,"h":26.22,"l":26.07,"n":155,"o":26.07,"t":"2026-10-19T13:00:00Z","v":30730,"vw":26.161502},{"c":26.19,"h":26.22,"l":26.16,"n":203,"o":26.1649,"t":"2026-10-19T13:05:00Z","v":104939,"vw":26.19696},{"c":26.22,"h":26.2785,"l":26.1898,"n":323,"o":26.2,"t":"2026-10-19T13:10:00Z","v":54430,"vw":26.220831},{"c":26.431,"h":26.46,"l":26.19,"n":927,"o":26.2369,"t":"2026-10-19T13:15:00Z","v":114454,"vw":26.345137},{"c":26.41,"h":26.5,"l":26.38,"n":342,"o":26.44,"t":"2026-10-19T13:20:00Z","v":55808,"vw":26.431746},{"c":26.2604,"h":26.4399,"l":26.2155,"n":829,"o":26.4,"t":"2026-10-19T13:25:00Z","v":100563,"vw":26.345126},{"c":26.13,"h":26.5,"l":25.94,"n":10144,"o":26.23,"t":"2026-10-19T13:30:00Z","v":1254443,"vw":26.268654},{"c":26.09,"h":26.335,"l":25.86,"n":11127,"o":26.11,"t":"2026-10-19T13:35:00Z","v":1180685,"vw":26.11309},{"c":26.21,"h":26.42,"l":25.87,"n":6657,"o":26.085,"t":"2026-10-19T13:40:00Z","v":789680,"vw":26.193561},{"c":26.44,"h":26.44,"l":26.125,"n":3563,"o":26.185,"t":"2026-10-19T13:45:00Z","v":481319,"vw":26.299247},{"c":26.28,"h":26.65,"l":26.28,"n":4248,"o":26.45,"t":"2026-10-19T13:50:00Z","v":800931,"vw":26.476593},{"c":26.11,"h":26.28,"l":25.98,"n":2946,"o":26.27,"t":"2026-10-19T13:55:00Z","v":402004,"vw":26.1427},{"c":25.67,"h":26.13,"l":25.54,"n":6674,"o":26.115,"t":"2026-10-19T14:00:00Z","v":950660,"vw":25.778023},{"c":25.885,"h":25.98,"l":25.642,"n":3573,"o":25.67,"t":"2026-10-19T14:05:00Z","v":521328,"vw":25.854695},{"c":26.22,"h":26.2589,"l":25.8935,"n":2280,"o":25.9,"t":"2026-10-19T14:10:00Z","v":408303,"vw":26.080054},{"c":26.38,"h":26.48,"l":26.21,"n":2456,"o":26.23,"t":"2026-10-19T14:15:00Z","v":484655,"vw":26.340656},{"c":26.42,"h":26.53,"l":26.3389,"n":2134,"o":26.38,"t":"2026-10-19T14:20:00Z","v":298308,"vw":26.451566},{"c":26.35,"h":26.49,"l":26.34,"n":1438,"o":26.42,"t":"2026-10-19T14:25:00Z","v":200037,"vw":26.409992},{"c":26.28,"h":26.365,"l":26.1202,"n":2414,"o":26.354,"t":"2026-10-19T14:30:00Z","v":425539,"vw":26.249262},{"c":26.31,"h":26.415,"l":26.185,"n":1556,"o":26.28,"t":"2026-10-19T14:35:00Z","v":216389,"vw":26.304637},{"c":26.36,"h":26.44,"l":26.275,"n":1178,"o":26.285,"t":"2026-10-19T14:40:00Z","v":185368,"vw":26.348722},{"c":26.43,"h":26.5761,"l":26.36,"n":1968,"o":26.38,"t":"2026-10-19T14:45:00Z","v":314517,"vw":26.490554},{"c":26.43,"h":26.45,"l":26.315,"n":626,"o":26.4201,"t":"2026-10-19T14:50:00Z","v":107186,"vw":26.381037},{"c":26.38,"h":26.54,"l":26.38,"n":650,"o":26.4399,"t":"2026-10-19T14:55:00Z","v":113447,"vw":26.476634},{"c":26.49,"h":26.49,"l":26.338,"n":853,"o":26.37,"t":"2026-10-19T15:00:00Z","v":131754,"vw":26.391873},{"c":26.63,"h":26.73,"l":26.485,"n":2130,"o":26.485,"t":"2026-10-19T15:05:00Z","v":394177,"vw":26.598359},{"c":26.52,"h":26.65,"l":26.4903,"n":968,"o":26.625,"t":"2026-10-19T15:10:00Z","v":133126,"vw":26.579701},{"c":26.775,"h":26.7801,"l":26.54,"n":1393,"o":26.54,"t":"2026-10-19T15:15:00Z","v":254964,"vw":26.687091},{"c":26.965,"h":26.965,"l":26.76,"n":1836,"o":26.762,"t":"2026-10-19T15:20:00Z","v":297386,"vw":26.873004},{"c":26.87,"h":26.98,"l":26.84,"n":1201,"o":26.965,"t":"2026-10-19T15:25:00Z","v":179814,"vw":26.909862},{"c":26.88,"h":26.93,"l":26.78,"n":824,"o":26.865,"t":"2026-10-19T15:30:00Z","v":114539,"vw":26.844039},{"c":26.895,"h":26.92,"l":26.815,"n":719,"o":26.88,"t":"2026-10-19T15:35:00Z","v":143920,"vw":26.887036},{"c":26.8982,"h":26.92,"l":26.825,"n":821,"o":26.89,"t":"2026-10-19T15:40:00Z","v":158637,"vw":26.878091},{"c":26.87,"h":26.91,"l":26.84,"n":765,"o":26.89,"t":"2026-10-19T15:45:00Z","v":140295,"vw":26.868682},{"c":26.84,"h":26.97,"l":26.82,"n":905,"o":26.875,"t":"2026-10-19T15:50:00Z","v":120959,"vw":26.908032},{"c":26.76,"h":26.87,"l":26.7302,"n":935,"o":26.84,"t":"2026-10-19T15:55:00Z","v":180631,"vw":26.789733},{"c":26.65,"h":26.765,"l":26.56,"n":1379,"o":26.755,"t":"2026-10-19T16:00:00Z","v":195940,"vw":26.649162},{"c":26.56,"h":26.66,"l":26.5227,"n":631,"o":26.656,"t":"2026-10-19T16:05:00Z","v":93599,"vw":26.593166},{"c":26.555,"h":26.6285,"l":26.5405,"n":740,"o":26.55,"t":"2026-10-19T16:10:00Z","v":94931,"vw":26.584483},{"c":26.4514,"h":26.62,"l":26.435,"n":934,"o":26.55,"t":"2026-10-19T16:15:00Z","v":156477,"vw":26.529786},{"c":26.4,"h":26.442,"l":26.38,"n":941,"o":26.44,"t":"2026-10-19T16:20:00Z","v":159359,"vw":26.405896},{"c":26.19,"h":26.4066,"l":26.185,"n":936,"o":26.4066,"t":"2026-10-19T16:25:00Z","v":151635,"vw":26.289055},{"c":26.135,"h":26.185,"l":26.0501,"n":2037,"o":26.185,"t":"2026-10-19T16:30:00Z","v":341197,"vw":26.120243},{"c":26.08,"h":26.21,"l":26.07,"n":1041,"o":26.14,"t":"2026-10-19T16:35:00Z","v":237072,"vw":26.146884},{"c":26.1798,"h":26.21,"l":26.055,"n":568,"o":26.0804,"t":"2026-10-19T16:40:00Z","v":101349,"vw":26.167647},{"c":25.9485,"h":26.1657,"l":25.935,"n":1603,"o":26.1657,"t":"2026-10-19T16:45:00Z","v":383448,"vw":26.019489},{"c":25.87,"h":25.96,"l":25.84,"n":1163,"o":25.94,"t":"2026-10-19T16:50:00Z","v":172820,"vw":25.901168},{"c":25.91,"h":26.01,"l":25.84,"n":1007,"o":25.86,"t":"2026-10-19T16:55:00Z","v":151668,"vw":25.934699},{"c":25.96,"h":25.99,"l":25.89,"n":488,"o":25.9,"t":"2026-10-19T17:00:00Z","v":110715,"vw":25.944591},{"c":25.88,"h":26.01,"l":25.875,"n":475,"o":25.96,"t":"2026-10-19T17:05:00Z","v":71461,"vw":25.951447},{"c":25.925,"h":25.96,"l":25.83,"n":833,"o":25.87,"t":"2026-10-19T17:10:00Z","v":134913,"vw":25.897633},{"c":25.82,"h":25.97,"l":25.82,"n":749,"o":25.93,"t":"2026-10-19T17:15:00Z","v":93844,"vw":25.897667},{"c":25.775,"h":25.814,"l":25.72,"n":767,"o":25.8101,"t":"2026-10-19T17:20:00Z","v":122193,"vw":25.776189},{"c":25.7901,"h":25.836,"l":25.7,"n":607,"o":25.76,"t":"2026-10-19T17:25:00Z","v":103758,"vw":25.784126},{"c":25.74,"h":25.8,"l":25.7236,"n":525,"o":25.79,"t":"2026-10-19T17:30:00Z","v":67746,"vw":25.773913},{"c":25.765,"h":25.78,"l":25.7,"n":668,"o":25.74,"t":"2026-10-19T17:35:00Z","v":118726,"vw":25.73837},{"c":25.731,"h":25.79,"l":25.7,"n":1245,"o":25.77,"t":"2026-10-19T17:40:00Z","v":228535,"vw":25.731095},{"c":25.71,"h":25.7299,"l":25.625,"n":899,"o":25.72,"t":"2026-10-19T17:45:00Z","v":116985,"vw":25.667222},{"c":25.715,"h":25.77,"l":25.68,"n":477,"o":25.69,"t":"2026-10-19T17:50:00Z","v":71743,"vw":25.729375},{"c":25.89,"h":25.91,"l":25.655,"n":649,"o":25.7201,"t":"2026-10-19T17:55:00Z","v":88413,"vw":25.820145},{"c":25.78,"h":25.93,"l":25.6851,"n":867,"o":25.9,"t":"2026-10-19T18:00:00Z","v":145657,"vw":25.84586},{"c":25.81,"h":25.81,"l":25.73,"n":398,"o":25.785,"t":"2026-10-19T18:05:00Z","v":64831,"vw":25.766735},{"c":25.77,"h":25.83,"l":25.76,"n":308,"o":25.806,"t":"2026-10-19T18:10:00Z","v":111689,"vw":25.787334},{"c":25.8,"h":25.85,"l":25.77,"n":295,"o":25.78,"t":"2026-10-19T18:15:00Z","v":48691,"vw":25.808268},{"c":25.6901,"h":25.81,"l":25.67,"n":332,"o":25.79,"t":"2026-10-19T18:20:00Z","v":37982,"vw":25.737894},{"c":25.67,"h":25.705,"l":25.59,"n":781,"o":25.69,"t":"2026-10-19T18:25:00Z","v":161000,"vw":25.625461},{"c":25.58,"h":25.6999,"l":25.575,"n":336,"o":25.689,"t":"2026-10-19T18:30:00Z","v":71405,"vw":25.639463},{"c":25.705,"h":25.72,"l":25.53,"n":677,"o":25.58,"t":"2026-10-19T18:35:00Z","v":151349,"vw":25.64043},{"c":25.8279,"h":25.835,"l":25.695,"n":463,"o":25.7,"t":"2026-10-19T18:40:00Z","v":80788,"vw":25.771415},{"c":25.86,"h":25.89,"l":25.81,"n":435,"o":25.8201,"t":"2026-10-19T18:45:00Z","v":102763,"vw":25.852718},{"c":25.8199,"h":25.9,"l":25.8,"n":354,"o":25.86,"t":"2026-10-19T18:50:00Z","v":43493,"vw":25.848422},{"c":25.84,"h":25.865,"l":25.8001,"n":297,"o":25.81,"t":"2026-10-19T18:55:00Z","v":49980,"vw":25.836167},{"c":25.965,"h":25.965,"l":25.85,"n":259,"o":25.85,"t":"2026-10-19T19:00:00Z","v":39904,"vw":25.933516},{"c":25.9,"h":26.01,"l":25.85,"n":476,"o":25.96,"t":"2026-10-19T19:05:00Z","v":85527,"vw":25.920929},{"c":25.86,"h":25.93,"l":25.845,"n":217,"o":25.885,"t":"2026-10-19T19:10:00Z","v":71374,"vw":25.889822},{"c":26.02,"h":26.03,"l":25.85,"n":467,"o":25.86,"t":"2026-10-19T19:15:00Z","v":96463,"vw":25.952983},{"c":26.18,"h":26.18,"l":25.97,"n":630,"o":26.029,"t":"2026-10-19T19:20:00Z","v":142916,"vw":26.064643},{"c":26.07,"h":26.185,"l":26.025,"n":675,"o":26.175,"t":"2026-10-19T19:25:00Z","v":102331,"vw":26.087265},{"c":26.155,"h":26.18,"l":26.015,"n":1016,"o":26.065,"t":"2026-10-19T19:30:00Z","v":277373,"vw":26.11324},{"c":26.235,"h":26.29,"l":26.13,"n":862,"o":26.1571,"t":"2026-10-19T19:35:00Z","v":251958,"vw":26.208981},{"c":26.175,"h":26.3,"l":26.1599,"n":890,"o":26.235,"t":"2026-10-19T19:40:00Z","v":215589,"vw":26.228307},{"c":26.19,"h":26.21,"l":26.135,"n":481,"o":26.18,"t":"2026-10-19T19:45:00Z","v":94487,"vw":26.168992},{"c":25.83,"h":26.19,"l":25.741,"n":1966,"o":26.19,"t":"2026-10-19T19:50:00Z","v":366378,"vw":25.932074},{"c":25.785,"h":25.87,"l":25.715,"n":2528,"o":25.85,"t":"2026-10-19T19:55:00Z","v":392173,"vw":25.773754},{"c":25.79,"h":25.87,"l":25.72,"n":254,"o":25.79,"t":"2026-10-19T20:00:00Z","v":55661,"vw":25.788541},{"c":25.76,"h":25.8,"l":25.75,"n":65,"o":25.79,"t":"2026-10-19T20:05:00Z","v":11836,"vw":25.78728},{"c":25.79,"h":25.8,"l":25.7615,"n":94,"o":25.7615,"t":"2026-10-19T20:10:00Z","v":10923,"vw":25.783456},{"c":25.7685,"h":25.78,"l":25.7204,"n":105,"o":25.77,"t":"2026-10-19T20:15:00Z","v":13863,"vw":25.75453},{"c":25.7956,"h":25.8,"l":25.76,"n":49,"o":25.7797,"t":"2026-10-19T20:20:00Z","v":6777,"vw":25.782259},{"c":25.78,"h":25.8,"l":25.77,"n":49,"o":25.7885,"t":"2026-10-19T20:25:00Z","v":11920,"vw":25.783925},{"c":25.84,"h":25.84,"l":25.78,"n":122,"o":25.79,"t":"2026-10-19T20:30:00Z","v":10629,"vw":25.804745},{"c":25.8369,"h":25.852,"l":25.83,"n":124,"o":25.8473,"t":"2026-10-19T20:35:00Z","v":9063,"vw":25.840945},{"c":25.81,"h":25.82,"l":25.804,"n":25,"o":25.82,"t":"2026-10-19T20:40:00Z","v":2018,"vw":25.818086},{"c":25.78,"h":25.82,"l":25.78,"n":22,"o":25.81,"t":"2026-10-19T20:45:00Z","v":5150,"vw":25.805483},{"c":25.7999,"h":25.7999,"l":25.78,"n":16,"o":25.7869,"t":"2026-10-19T20:50:00Z","v":3046,"vw":25.785472},{"c":25.81,"h":25.81,"l":25.8,"n":23,"o":25.8,"t":"2026-10-19T20:55:00Z","v":6173,"vw":25.809709},{"c":25.8,"h":25.81,"l":25.79,"n":27,"o":25.81,"t":"2026-10-19T21:00:00Z","v":13053,"vw":25.803483},{"c":25.7992,"h":25.83,"l":25.7746,"n":14,"o":25.83,"t":"2026-10-19T21:05:00Z","v":4898,"vw":25.795745},{"c":25.7801,"h":25.8298,"l":25.7801,"n":16,"o":25.8,"t":"2026-10-19T21:10:00Z","v":4646,"vw":25.799901},{"c":25.81,"h":25.83,"l":25.81,"n":9,"o":25.82,"t":"2026-10-19T21:15:00Z","v":14709,"vw":25.812502},{"c":25.84,"h":25.8469,"l":25.83,"n":16,"o":25.839,"t":"2026-10-19T21:20:00Z","v":3438,"vw":25.843565},{"c":25.8491,"h":25.85,"l":25.84,"n":14,"o":25.8494,"t":"2026-10-19T21:25:00Z","v":3177,"vw":25.842939},{"c":25.85,"h":25.8797,"l":25.85,"n":25,"o":25.85,"t":"2026-10-19T21:30:00Z","v":9329,"vw":25.861303},{"c":25.8362,"h":25.86,"l":25.8362,"n":12,"o":25.86,"t":"2026-10-19T21:35:00Z","v":749,"vw":25.852101},{"c":25.85,"h":25.8554,"l":25.8302,"n":15,"o":25.8302,"t":"2026-10-19T21:40:00Z","v":1602,"vw":25.838426},{"c":25.83,"h":25.86,"l":25.83,"n":12,"o":25.84,"t":"2026-10-19T21:45:00Z","v":1148,"vw":25.85439},{"c":25.7999,"h":25.83,"l":25.78,"n":21,"o":25.83,"t":"2026-10-19T21:50:00Z","v":6823,"vw":25.803857},{"c":25.79,"h":25.79,"l":25.78,"n":8,"o":25.78,"t":"2026-10-19T21:55:00Z","v":1525,"vw":25.781597},{"c":25.8,"h":25.8,"l":25.8,"n":3,"o":25.8,"t":"2026-10-19T22:00:00Z","v":200,"vw":25.8},{"c":25.85,"h":25.86,"l":25.8399,"n":19,"o":25.8399,"t":"2026-10-19T22:05:00Z","v":11595,"vw":25.848179},{"c":25.85,"h":25.85,"l":25.82,"n":18,"o":25.83,"t":"2026-10-19T22:10:00Z","v":4654,"vw":25.839792},{"c":25.84,"h":25.84,"l":25.81,"n":16,"o":25.8212,"t":"2026-10-19T22:15:00Z","v":6969,"vw":25.823999},{"c":25.88,"h":25.88,"l":25.831,"n":26,"o":25.84,"t":"2026-10-19T22:20:00Z","v":6565,"vw":25.868837},{"c":25.9102,"h":25.96,"l":25.8899,"n":11,"o":25.89,"t":"2026-10-19T22:25:00Z","v":6833,"vw":25.917644},{"c":25.95,"h":25.98,"l":25.91,"n":19,"o":25.91,"t":"2026-10-19T22:30:00Z","v":5939,"vw":25.940128},{"c":26.0133,"h":26.0133,"l":25.94,"n":42,"o":25.9638,"t":"2026-10-19T22:35:00Z","v":9058,"vw":25.984694},{"c":25.95,"h":26.04,"l":25.95,"n":35,"o":26.02,"t":"2026-10-19T22:40:00Z","v":13252,"vw":26.020094},{"c":25.96,"h":25.96,"l":25.88,"n":27,"o":25.9305,"t":"2026-10-19T22:45:00Z","v":4640,"vw":25.911516},{"c":25.93,"h":25.97,"l":25.91,"n":22,"o":25.97,"t":"2026-10-19T22:50:00Z","v":11677,"vw":25.925723},{"c":25.96,"h":25.9893,"l":25.925,"n":17,"o":25.93,"t":"2026-10-19T22:55:00Z","v":2350,"vw":25.953702},{"c":26.07,"h":26.07,"l":25.99,"n":37,"o":25.99,"t":"2026-10-19T23:00:00Z","v":17556,"vw":26.034167},{"c":26.052,"h":26.1,"l":26.03,"n":21,"o":26.08,"t":"2026-10-19T23:05:00Z","v":6787,"vw":26.077312},{"c":26.0015,"h":26.0433,"l":26,"n":35,"o":26.02,"t":"2026-10-19T23:10:00Z","v":11536,"vw":26.007797},{"c":25.95,"h":26,"l":25.95,"n":31,"o":26,"t":"2026-10-19T23:15:00Z","v":4420,"vw":25.9686},{"c":25.93,"h":25.944,"l":25.9062,"n":23,"o":25.932,"t":"2026-10-19T23:20:00Z","v":3347,"vw":25.922066},{"c":25.92,"h":25.94,"l":25.9103,"n":25,"o":25.93,"t":"2026-10-19T23:25:00Z","v":3844,"vw":25.9243},{"c":25.9,"h":25.9395,"l":25.9,"n":79,"o":25.92,"t":"2026-10-19T23:30:00Z","v":18771,"vw":25.901949},{"c":25.93,"h":25.93,"l":25.9,"n":56,"o":25.9,"t":"2026-10-19T23:35:00Z","v":6271,"vw":25.919529},{"c":25.816,"h":25.91,"l":25.8,"n":31,"o":25.91,"t":"2026-10-19T23:40:00Z","v":13237,"vw":25.830605},{"c":25.71,"h":25.8,"l":25.71,"n":121,"o":25.8,"t":"2026-10-19T23:45:00Z","v":12856,"vw":25.775745},{"c":25.7699,"h":25.7991,"l":25.726,"n":55,"o":25.726,"t":"2026-10-19T23:50:00Z","v":20782,"vw":25.752105},{"c":25.79,"h":25.79,"l":25.7,"n":78,"o":25.74,"t":"2026-10-19T23:55:00Z","v":13671,"vw":25.72179},{"c":24.62,"h":25.09,"l":24.45,"n":1620,"o":24.7,"t":"2026-10-20T08:00:00Z","v":226004,"vw":24.785171},{"c":24.64,"h":25.05,"l":24.545,"n":57,"o":24.62,"t":"2026-10-20T08:05:00Z","v":14512,"vw":24.631644},{"c":24.69,"h":24.7,"l":24.6,"n":31,"o":24.6,"t":"2026-10-20T08:10:00Z","v":4376,"vw":24.627052},{"c":24.71,"h":24.76,"l":24.71,"n":46,"o":24.74,"t":"2026-10-20T08:15:00Z","v":16438,"vw":24.727909},{"c":24.65,"h":24.68,"l":24.64,"n":11,"o":24.68,"t":"2026-10-20T08:20:00Z","v":879,"vw":24.662899},{"c":24.68,"h":24.74,"l":24.68,"n":22,"o":24.72,"t":"2026-10-20T08:25:00Z","v":7347,"vw":24.721304},{"c":24.6797,"h":24.68,"l":24.65,"n":9,"o":24.68,"t":"2026-10-20T08:30:00Z","v":1184,"vw":24.669008},{"c":24.81,"h":24.83,"l":24.74,"n":70,"o":24.74,"t":"2026-10-20T08:35:00Z","v":11382,"vw":24.809212},{"c":24.77,"h":24.78,"l":24.76,"n":17,"o":24.78,"t":"2026-10-20T08:40:00Z","v":1970,"vw":24.766875},{"c":24.6,"h":24.75,"l":24.6,"n":70,"o":24.75,"t":"2026-10-20T08:45:00Z","v":10586,"vw":24.652025},{"c":24.61,"h":24.6308,"l":24.6,"n":55,"o":24.62,"t":"2026-10-20T08:50:00Z","v":8815,"vw":24.616006},{"c":24.63,"h":24.63,"l":24.55,"n":15,"o":24.58,"t":"2026-10-20T08:55:00Z","v":3679,"vw":24.560733},{"c":24.45,"h":24.61,"l":24.45,"n":144,"o":24.58,"t":"2026-10-20T09:00:00Z","v":12982,"vw":24.513081},{"c":24.35,"h":24.44,"l":24.35,"n":117,"o":24.4,"t":"2026-10-20T09:05:00Z","v":23027,"vw":24.408187},{"c":24.32,"h":24.34,"l":24.28,"n":80,"o":24.3,"t":"2026-10-20T09:10:00Z","v":13242,"vw":24.309934},{"c":24.4116,"h":24.4116,"l":24.3,"n":64,"o":24.3018,"t":"2026-10-20T09:15:00Z","v":19795,"vw":24.386244},{"c":24.48,"h":24.48,"l":24.4211,"n":32,"o":24.44,"t":"2026-10-20T09:20:00Z","v":3900,"vw":24.438717},{"c":24.5,"h":24.5,"l":24.4,"n":31,"o":24.44,"t":"2026-10-20T09:25:00Z","v":3017,"vw":24.479442},{"c":24.53,"h":24.53,"l":24.47,"n":33,"o":24.48,"t":"2026-10-20T09:30:00Z","v":3308,"vw":24.488238},{"c":24.4,"h":24.5,"l":24.4,"n":33,"o":24.5,"t":"2026-10-20T09:35:00Z","v":5515,"vw":24.438065},{"c":24.38,"h":24.38,"l":24.38,"n":21,"o":24.38,"t":"2026-10-20T09:40:00Z","v":1801,"vw":24.38},{"c":24.39,"h":24.42,"l":24.37,"n":47,"o":24.38,"t":"2026-10-20T09:45:00Z","v":3925,"vw":24.392522},{"c":24.42,"h":24.42,"l":24.36,"n":33,"o":24.36,"t":"2026-10-20T09:50:00Z","v":4320,"vw":24.36686},{"c":24.4883,"h":24.51,"l":24.4405,"n":44,"o":24.45,"t":"2026-10-20T09:55:00Z","v":8404,"vw":24.469555},{"c":24.48,"h":24.5078,"l":24.43,"n":24,"o":24.5078,"t":"2026-10-20T10:00:00Z","v":5142,"vw":24.49228},{"c":24.53,"h":24.53,"l":24.46,"n":20,"o":24.46,"t":"2026-10-20T10:05:00Z","v":2409,"vw":24.48882},{"c":24.49,"h":24.53,"l":24.49,"n":20,"o":24.53,"t":"2026-10-20T10:10:00Z","v":1733,"vw":24.510923},{"c":24.51,"h":24.51,"l":24.47,"n":20,"o":24.49,"t":"2026-10-20T10:15:00Z","v":5135,"vw":24.490014},{"c":24.38,"h":24.5,"l":24.38,"n":19,"o":24.5,"t":"2026-10-20T10:20:00Z","v":2739,"vw":24.417592},{"c":24.4,"h":24.4,"l":24.36,"n":27,"o":24.3617,"t":"2026-10-20T10:25:00Z","v":2215,"vw":24.384356},{"c":24.39,"h":24.39,"l":24.35,"n":28,"o":24.35,"t":"2026-10-20T10:30:00Z","v":5792,"vw":24.372289},{"c":24.37,"h":24.39,"l":24.37,"n":14,"o":24.39,"t":"2026-10-20T10:35:00Z","v":1499,"vw":24.384839},{"c":24.2703,"h":24.36,"l":24.26,"n":72,"o":24.36,"t":"2026-10-20T10:40:00Z","v":8368,"vw":24.277581},{"c":24.41,"h":24.41,"l":24.28,"n":43,"o":24.28,"t":"2026-10-20T10:45:00Z","v":7971,"vw":24.383252},{"c":24.36,"h":24.42,"l":24.36,"n":23,"o":24.42,"t":"2026-10-20T10:50:00Z","v":2435,"vw":24.396133},{"c":24.4,"h":24.43,"l":24.38,"n":43,"o":24.43,"t":"2026-10-20T10:55:00Z","v":9681,"vw":24.399484},{"c":24.355,"h":24.4198,"l":24.24,"n":359,"o":24.41,"t":"2026-10-20T11:00:00Z","v":70962,"vw":24.327889},{"c":24.3641,"h":24.3796,"l":24.2506,"n":128,"o":24.3109,"t":"2026-10-20T11:05:00Z","v":37354,"vw":24.290077},{"c":24.41,"h":24.41,"l":24.35,"n":94,"o":24.364,"t":"2026-10-20T11:10:00Z","v":12558,"vw":24.371054},{"c":24.37,"h":24.43,"l":24.3447,"n":77,"o":24.39,"t":"2026-10-20T11:15:00Z","v":13098,"vw":24.389198},{"c":24.39,"h":24.39,"l":24.3325,"n":88,"o":24.3415,"t":"2026-10-20T11:20:00Z","v":40265,"vw":24.358091},{"c":24.2502,"h":24.4005,"l":24.23,"n":155,"o":24.38,"t":"2026-10-20T11:25:00Z","v":22142,"vw":24.329876},{"c":24.22,"h":24.3095,"l":24.18,"n":166,"o":24.25,"t":"2026-10-20T11:30:00Z","v":20992,"vw":24.241929},{"c":24.48,"h":24.48,"l":24.2302,"n":110,"o":24.2302,"t":"2026-10-20T11:35:00Z","v":25687,"vw":24.35271},{"c":24.41,"h":24.4973,"l":24.41,"n":58,"o":24.47,"t":"2026-10-20T11:40:00Z","v":16813,"vw":24.445149},{"c":24.35,"h":24.41,"l":24.34,"n":63,"o":24.41,"t":"2026-10-20T11:45:00Z","v":16215,"vw":24.374433},{"c":24.403,"h":24.4144,"l":24.36,"n":49,"o":24.3608,"t":"2026-10-20T11:50:00Z","v":3891,"vw":24.374655},{"c":24.43,"h":24.45,"l":24.384,"n":64,"o":24.44,"t":"2026-10-20T11:55:00Z","v":9687,"vw":24.405099},{"c":24.38,"h":24.5,"l":24.3629,"n":98,"o":24.43,"t":"2026-10-20T12:00:00Z","v":22458,"vw":24.452809},{"c":24.26,"h":24.42,"l":24.26,"n":106,"o":24.42,"t":"2026-10-20T12:05:00Z","v":11517,"vw":24.34736},{"c":24.2218,"h":24.32,"l":24.22,"n":135,"o":24.25,"t":"2026-10-20T12:10:00Z","v":24024,"vw":24.248798},{"c":24.43,"h":24.43,"l":24.235,"n":112,"o":24.235,"t":"2026-10-20T12:15:00Z","v":11500,"vw":24.378654},{"c":24.43,"h":24.4496,"l":24.3495,"n":83,"o":24.4,"t":"2026-10-20T12:20:00Z","v":7663,"vw":24.388062},{"c":24.336,"h":24.44,"l":24.329,"n":47,"o":24.43,"t":"2026-10-20T12:25:00Z","v":7883,"vw":24.370334},{"c":24.37,"h":24.4092,"l":24.3,"n":87,"o":24.33,"t":"2026-10-20T12:30:00Z","v":19776,"vw":24.345852},{"c":24.65,"h":24.65,"l":24.333,"n":189,"o":24.36,"t":"2026-10-20T12:35:00Z","v":21274,"vw":24.568287},{"c":24.75,"h":24.78,"l":24.6268,"n":254,"o":24.66,"t":"2026-10-20T12:40:00Z","v":44916,"vw":24.683336},{"c":24.6696,"h":24.79,"l":24.6145,"n":271,"o":24.79,"t":"2026-10-20T12:45:00Z","v":39449,"vw":24.688703},{"c":24.68,"h":24.713,"l":24.55,"n":120,"o":24.643,"t":"2026-10-20T12:50:00Z","v":16790,"vw":24.645669},{"c":24.75,"h":24.75,"l":24.68,"n":302,"o":24.68,"t":"2026-10-20T12:55:00Z","v":96550,"vw":24.729766},{"c":24.846,"h":24.8698,"l":24.74,"n":193,"o":24.78,"t":"2026-10-20T13:00:00Z","v":43099,"vw":24.805543},{"c":24.825,"h":24.89,"l":24.8115,"n":178,"o":24.8405,"t":"2026-10-20T13:05:00Z","v":29639,"vw":24.84853},{"c":24.8692,"h":24.98,"l":24.8095,"n":219,"o":24.81,"t":"2026-10-20T13:10:00Z","v":35070,"vw":24.88067},{"c":24.93,"h":25.01,"l":24.85,"n":225,"o":24.8693,"t":"2026-10-20T13:15:00Z","v":27240,"vw":24.952721},{"c":24.87,"h":24.98,"l":24.84,"n":196,"o":24.98,"t":"2026-10-20T13:20:00Z","v":26458,"vw":24.894972},{"c":24.55,"h":24.93,"l":24.55,"n":653,"o":24.85,"t":"2026-10-20T13:25:00Z","v":54586,"vw":24.779005},{"c":24.65,"h":24.89,"l":24.43,"n":6656,"o":24.53,"t":"2026-10-20T13:30:00Z","v":693798,"vw":24.639806},{"c":24.86,"h":25.22,"l":24.57,"n":8064,"o":24.64,"t":"2026-10-20T13:35:00Z","v":1088533,"vw":24.936894},{"c":24.78,"h":25.02,"l":24.6,"n":3190,"o":24.87,"t":"2026-10-20T13:40:00Z","v":484718,"vw":24.796196},{"c":25.03,"h":25.07,"l":24.74,"n":3479,"o":24.77,"t":"2026-10-20T13:45:00Z","v":444017,"vw":24.954555},{"c":25.185,"h":25.22,"l":24.805,"n":2228,"o":25.04,"t":"2026-10-20T13:50:00Z","v":337732,"vw":25.006848},{"c":25.43,"h":25.48,"l":25.13,"n":3227,"o":25.2,"t":"2026-10-20T13:55:00Z","v":522397,"vw":25.351278},{"c":25.575,"h":25.6395,"l":25.3077,"n":2705,"o":25.43,"t":"2026-10-20T14:00:00Z","v":494284,"vw":25.498485},{"c":25.76,"h":25.94,"l":25.5,"n":4262,"o":25.56,"t":"2026-10-20T14:05:00Z","v":639306,"vw":25.749922},{"c":25.875,"h":25.88,"l":25.6408,"n":2665,"o":25.76,"t":"2026-10-20T14:10:00Z","v":357702,"vw":25.761431},{"c":25.94,"h":26.13,"l":25.83,"n":4211,"o":25.86,"t":"2026-10-20T14:15:00Z","v":584365,"vw":25.988146},{"c":26.09,"h":26.1,"l":25.9,"n":2764,"o":25.931,"t":"2026-10-20T14:20:00Z","v":331446,"vw":25.976412},{"c":26.41,"h":26.5,"l":26.03,"n":4980,"o":26.07,"t":"2026-10-20T14:25:00Z","v":741468,"vw":26.333164},{"c":26.345,"h":26.51,"l":26.205,"n":4975,"o":26.41,"t":"2026-10-20T14:30:00Z","v":699766,"vw":26.365337},{"c":26.34,"h":26.4297,"l":26.21,"n":3246,"o":26.345,"t":"2026-10-20T14:35:00Z","v":599422,"vw":26.348351},{"c":26.38,"h":26.46,"l":26.29,"n":2437,"o":26.37,"t":"2026-10-20T14:40:00Z","v":314719,"vw":26.362818},{"c":26.3501,"h":26.52,"l":26.299,"n":2950,"o":26.38,"t":"2026-10-20T14:45:00Z","v":619027,"vw":26.370026},{"c":26.39,"h":26.42,"l":26.28,"n":1704,"o":26.352,"t":"2026-10-20T14:50:00Z","v":359678,"vw":26.372232},{"c":26.45,"h":26.5529,"l":26.3899,"n":2287,"o":26.4,"t":"2026-10-20T14:55:00Z","v":362454,"vw":26.480978},{"c":26.435,"h":26.505,"l":26.33,"n":1818,"o":26.45,"t":"2026-10-20T15:00:00Z","v":343046,"vw":26.421734},{"c":26.4001,"h":26.5299,"l":26.375,"n":1353,"o":26.45,"t":"2026-10-20T15:05:00Z","v":197444,"vw":26.439991},{"c":26.09,"h":26.405,"l":25.9,"n":5711,"o":26.39,"t":"2026-10-20T15:10:00Z","v":947965,"vw":26.093758},{"c":26.2,"h":26.32,"l":26.02,"n":1917,"o":26.1,"t":"2026-10-20T15:15:00Z","v":324776,"vw":26.1593},{"c":26.24,"h":26.2488,"l":26.102,"n":1354,"o":26.19,"t":"2026-10-20T15:20:00Z","v":195341,"vw":26.168714},{"c":26.16,"h":26.285,"l":26.14,"n":1210,"o":26.245,"t":"2026-10-20T15:25:00Z","v":179096,"vw":26.228555},{"c":26.1387,"h":26.191,"l":25.99,"n":1385,"o":26.17,"t":"2026-10-20T15:30:00Z","v":190589,"vw":26.078591},{"c":25.95,"h":26.15,"l":25.92,"n":1437,"o":26.12,"t":"2026-10-20T15:35:00Z","v":212334,"vw":26.028057},{"c":26.1283,"h":26.1895,"l":25.9401,"n":1221,"o":25.95,"t":"2026-10-20T15:40:00Z","v":270285,"vw":26.080095},{"c":26.075,"h":26.165,"l":26.0251,"n":828,"o":26.13,"t":"2026-10-20T15:45:00Z","v":193071,"vw":26.103127},{"c":26.2393,"h":26.2399,"l":26.04,"n":632,"o":26.06,"t":"2026-10-20T15:50:00Z","v":125016,"vw":26.09086},{"c":26.275,"h":26.31,"l":26.18,"n":584,"o":26.237,"t":"2026-10-20T15:55:00Z","v":125373,"vw":26.252928},{"c":26.135,"h":26.31,"l":26.11,"n":677,"o":26.275,"t":"2026-10-20T16:00:00Z","v":169042,"vw":26.228739},{"c":26.195,"h":26.225,"l":26.12,"n":675,"o":26.145,"t":"2026-10-20T16:05:00Z","v":80502,"vw":26.184341},{"c":26.09,"h":26.19,"l":26.06,"n":693,"o":26.18,"t":"2026-10-20T16:10:00Z","v":140978,"vw":26.099187},{"c":25.96,"h":26.12,"l":25.935,"n":803,"o":26.095,"t":"2026-10-20T16:15:00Z","v":126382,"vw":26.019224},{"c":26.12,"h":26.13,"l":25.955,"n":471,"o":25.96,"t":"2026-10-20T16:20:00Z","v":76244,"vw":26.045838},{"c":26.18,"h":26.215,"l":26.08,"n":1133,"o":26.13,"t":"2026-10-20T16:25:00Z","v":166812,"vw":26.14983},{"c":26.165,"h":26.24,"l":26.15,"n":598,"o":26.18,"t":"2026-10-20T16:30:00Z","v":105818,"vw":26.19999},{"c":26.1901,"h":26.29,"l":26.165,"n":689,"o":26.165,"t":"2026-10-20T16:35:00Z","v":131336,"vw":26.237265},{"c":26.08,"h":26.2,"l":26.03,"n":595,"o":26.1801,"t":"2026-10-20T16:40:00Z","v":87275,"vw":26.136522},{"c":26.09,"h":26.1202,"l":26.0001,"n":568,"o":26.08,"t":"2026-10-20T16:45:00Z","v":93911,"vw":26.057352},{"c":25.9413,"h":26.085,"l":25.89,"n":547,"o":26.085,"t":"2026-10-20T16:50:00Z","v":102708,"vw":25.977309},{"c":25.96,"h":26.0085,"l":25.92,"n":647,"o":25.955,"t":"2026-10-20T16:55:00Z","v":76538,"vw":25.962955},{"c":26.015,"h":26.03,"l":25.92,"n":1106,"o":25.975,"t":"2026-10-20T17:00:00Z","v":165997,"vw":25.970228},{"c":26.045,"h":26.07,"l":26.005,"n":480,"o":26.01,"t":"2026-10-20T17:05:00Z","v":72912,"vw":26.034402},{"c":26.05,"h":26.128,"l":26,"n":389,"o":26.04,"t":"2026-10-20T17:10:00Z","v":78954,"vw":26.075272},{"c":26.06,"h":26.125,"l":26.0401,"n":672,"o":26.045,"t":"2026-10-20T17:15:00Z","v":96135,"vw":26.084748},{"c":26.095,"h":26.18,"l":26.075,"n":581,"o":26.08,"t":"2026-10-20T17:20:00Z","v":84244,"vw":26.113323},{"c":26.11,"h":26.1399,"l":26.08,"n":350,"o":26.08,"t":"2026-10-20T17:25:00Z","v":63150,"vw":26.110372},{"c":26.035,"h":26.14,"l":26,"n":519,"o":26.1,"t":"2026-10-20T17:30:00Z","v":59896,"vw":26.079185},{"c":26.03,"h":26.05,"l":26.01,"n":296,"o":26.035,"t":"2026-10-20T17:35:00Z","v":46262,"vw":26.033933},{"c":26.045,"h":26.115,"l":26.0228,"n":341,"o":26.0323,"t":"2026-10-20T17:40:00Z","v":57410,"vw":26.064173},{"c":26.055,"h":26.065,"l":25.98,"n":487,"o":26.045,"t":"2026-10-20T17:45:00Z","v":80051,"vw":26.029656},{"c":26.17,"h":26.175,"l":26.055,"n":256,"o":26.055,"t":"2026-10-20T17:50:00Z","v":33555,"vw":26.104495},{"c":26.1,"h":26.1601,"l":26.09,"n":236,"o":26.16,"t":"2026-10-20T17:55:00Z","v":25984,"vw":26.123536},{"c":26.02,"h":26.13,"l":26.02,"n":330,"o":26.095,"t":"2026-10-20T18:00:00Z","v":50658,"vw":26.063857},{"c":26.015,"h":26.05,"l":25.98,"n":509,"o":26.01,"t":"2026-10-20T18:05:00Z","v":66047,"vw":26.011003},{"c":26.035,"h":26.05,"l":26.01,"n":241,"o":26.02,"t":"2026-10-20T18:10:00Z","v":43398,"vw":26.025111},{"c":25.9501,"h":26.04,"l":25.95,"n":328,"o":26.04,"t":"2026-10-20T18:15:00Z","v":106239,"vw":25.972362},{"c":25.88,"h":25.975,"l":25.88,"n":433,"o":25.955,"t":"2026-10-20T18:20:00Z","v":94212,"vw":25.947688},{"c":25.84,"h":25.87,"l":25.8114,"n":862,"o":25.87,"t":"2026-10-20T18:25:00Z","v":153488,"vw":25.84241},{"c":25.73,"h":25.86,"l":25.72,"n":564,"o":25.845,"t":"2026-10-20T18:30:00Z","v":108121,"vw":25.790965},{"c":25.73,"h":25.738,"l":25.66,"n":717,"o":25.738,"t":"2026-10-20T18:35:00Z","v":123861,"vw":25.703001},{"c":25.53,"h":25.74,"l":25.53,"n":719,"o":25.72,"t":"2026-10-20T18:40:00Z","v":139036,"vw":25.6366},{"c":25.5968,"h":25.6899,"l":25.515,"n":789,"o":25.525,"t":"2026-10-20T18:45:00Z","v":137413,"vw":25.610154},{"c":25.696,"h":25.71,"l":25.57,"n":431,"o":25.59,"t":"2026-10-20T18:50:00Z","v":90685,"vw":25.632433},{"c":25.785,"h":25.815,"l":25.69,"n":606,"o":25.695,"t":"2026-10-20T18:55:00Z","v":116909,"vw":25.7567},{"c":25.76,"h":25.83,"l":25.735,"n":313,"o":25.785,"t":"2026-10-20T19:00:00Z","v":62862,"vw":25.787956},{"c":25.83,"h":25.865,"l":25.76,"n":500,"o":25.76,"t":"2026-10-20T19:05:00Z","v":90293,"vw":25.821267},{"c":25.75,"h":25.825,"l":25.745,"n":266,"o":25.82,"t":"2026-10-20T19:10:00Z","v":34006,"vw":25.777217},{"c":25.745,"h":25.79,"l":25.725,"n":441,"o":25.74,"t":"2026-10-20T19:15:00Z","v":65660,"vw":25.758901},{"c":25.64,"h":25.7401,"l":25.5621,"n":647,"o":25.7401,"t":"2026-10-20T19:20:00Z","v":120770,"vw":25.653945},{"c":25.575,"h":25.6999,"l":25.57,"n":496,"o":25.6399,"t":"2026-10-20T19:25:00Z","v":95276,"vw":25.640159},{"c":25.71,"h":25.79,"l":25.565,"n":663,"o":25.58,"t":"2026-10-20T19:30:00Z","v":118153,"vw":25.690824},{"c":25.55,"h":25.7003,"l":25.54,"n":552,"o":25.7,"t":"2026-10-20T19:35:00Z","v":103976,"vw":25.60645},{"c":25.64,"h":25.675,"l":25.535,"n":659,"o":25.555,"t":"2026-10-20T19:40:00Z","v":106214,"vw":25.625041},{"c":25.62,"h":25.6955,"l":25.58,"n":584,"o":25.64,"t":"2026-10-20T19:45:00Z","v":115760,"vw":25.611704},{"c":25.5171,"h":25.605,"l":25.47,"n":1380,"o":25.6,"t":"2026-10-20T19:50:00Z","v":225418,"vw":25.53463},{"c":25.29,"h":25.5,"l":25.21,"n":2793,"o":25.5,"t":"2026-10-20T19:55:00Z","v":476261,"vw":25.326482},{"c":25.2603,"h":25.44,"l":25.19,"n":255,"o":25.25,"t":"2026-10-20T20:00:00Z","v":124443,"vw":25.244144},{"c":25.44,"h":25.46,"l":25.27,"n":121,"o":25.29,"t":"2026-10-20T20:05:00Z","v":21252,"vw":25.372601},{"c":25.41,"h":25.45,"l":25.35,"n":97,"o":25.44,"t":"2026-10-20T20:10:00Z","v":17692,"vw":25.413395},{"c":25.35,"h":25.41,"l":25.35,"n":75,"o":25.3719,"t":"2026-10-20T20:15:00Z","v":7362,"vw":25.38262},{"c":25.33,"h":25.36,"l":25.324,"n":42,"o":25.35,"t":"2026-10-20T20:20:00Z","v":6032,"vw":25.341716},{"c":25.29,"h":25.37,"l":25.29,"n":56,"o":25.34,"t":"2026-10-20T20:25:00Z","v":7616,"vw":25.333736},{"c":25.58,"h":25.61,"l":25.32,"n":242,"o":25.32,"t":"2026-10-20T20:30:00Z","v":21188,"vw":25.509698},{"c":25.63,"h":25.719,"l":25.616,"n":161,"o":25.616,"t":"2026-10-20T20:35:00Z","v":22202,"vw":25.679044},{"c":25.62,"h":25.7,"l":25.62,"n":170,"o":25.679,"t":"2026-10-20T20:40:00Z","v":11663,"vw":25.665367},{"c":25.86,"h":25.87,"l":25.6062,"n":93,"o":25.61,"t":"2026-10-20T20:45:00Z","v":18447,"vw":25.731185},{"c":26.13,"h":26.15,"l":25.8531,"n":673,"o":25.86,"t":"2026-10-20T20:50:00Z","v":137070,"vw":26.034328},{"c":26.18,"h":26.2,"l":26.03,"n":294,"o":26.09,"t":"2026-10-20T20:55:00Z","v":71256,"vw":26.154349},{"c":26.3,"h":26.3,"l":26.16,"n":221,"o":26.17,"t":"2026-10-20T21:00:00Z","v":62314,"vw":26.262842},{"c":26.28,"h":26.37,"l":26.28,"n":185,"o":26.31,"t":"2026-10-20T21:05:00Z","v":52728,"vw":26.335951},{"c":26.32,"h":26.34,"l":26.25,"n":121,"o":26.289,"t":"2026-10-20T21:10:00Z","v":25287,"vw":26.295388},{"c":26.31,"h":26.3469,"l":26.3,"n":97,"o":26.3169,"t":"2026-10-20T21:15:00Z","v":38310,"vw":26.321101},{"c":26.1838,"h":26.3169,"l":26.14,"n":146,"o":26.3,"t":"2026-10-20T21:20:00Z","v":66062,"vw":26.251167},{"c":26.3,"h":26.3,"l":26.1602,"n":109,"o":26.19,"t":"2026-10-20T21:25:00Z","v":33668,"vw":26.222803},{"c":26.3382,"h":26.36,"l":26.29,"n":66,"o":26.29,"t":"2026-10-20T21:30:00Z","v":33685,"vw":26.306119},{"c":26.37,"h":26.39,"l":26.3061,"n":73,"o":26.3381,"t":"2026-10-20T21:35:00Z","v":14439,"vw":26.351707},{"c":26.2998,"h":26.37,"l":26.29,"n":59,"o":26.37,"t":"2026-10-20T21:40:00Z","v":11023,"vw":26.327922},{"c":26.4,"h":26.4,"l":26.3,"n":77,"o":26.3,"t":"2026-10-20T21:45:00Z","v":14388,"vw":26.354037},{"c":26.36,"h":26.45,"l":26.36,"n":70,"o":26.4,"t":"2026-10-20T21:50:00Z","v":13047,"vw":26.417018},{"c":26.45,"h":26.45,"l":26.36,"n":55,"o":26.3797,"t":"2026-10-20T21:55:00Z","v":9562,"vw":26.386426},{"c":26.72,"h":26.74,"l":26.45,"n":348,"o":26.45,"t":"2026-10-20T22:00:00Z","v":93490,"vw":26.622919},{"c":26.72,"h":26.72,"l":26.58,"n":141,"o":26.7,"t":"2026-10-20T22:05:00Z","v":31833,"vw":26.646553},{"c":26.6009,"h":26.7,"l":26.55,"n":94,"o":26.6512,"t":"2026-10-20T22:10:00Z","v":65235,"vw":26.607254},{"c":26.706,"h":26.72,"l":26.63,"n":128,"o":26.65,"t":"2026-10-20T22:15:00Z","v":27213,"vw":26.692989},{"c":26.6104,"h":26.7297,"l":26.61,"n":99,"o":26.7297,"t":"2026-10-20T22:20:00Z","v":21092,"vw":26.667658},{"c":26.62,"h":26.72,"l":26.62,"n":68,"o":26.6368,"t":"2026-10-20T22:25:00Z","v":11971,"vw":26.672669},{"c":26.52,"h":26.64,"l":26.52,"n":162,"o":26.62,"t":"2026-10-20T22:30:00Z","v":54805,"vw":26.608957},{"c":26.546,"h":26.546,"l":26.46,"n":131,"o":26.5122,"t":"2026-10-20T22:35:00Z","v":36612,"vw":26.503438},{"c":26.45,"h":26.5399,"l":26.39,"n":84,"o":26.53,"t":"2026-10-20T22:40:00Z","v":10826,"vw":26.452357},{"c":26.46,"h":26.47,"l":26.4005,"n":79,"o":26.4471,"t":"2026-10-20T22:45:00Z","v":26883,"vw":26.445658},{"c":26.4362,"h":26.5,"l":26.4362,"n":41,"o":26.4699,"t":"2026-10-20T22:50:00Z","v":9490,"vw":26.45435},{"c":26.53,"h":26.53,"l":26.447,"n":63,"o":26.447,"t":"2026-10-20T22:55:00Z","v":22688,"vw":26.492518},{"c":26.4,"h":26.51,"l":26.4,"n":86,"o":26.51,"t":"2026-10-20T23:00:00Z","v":82722,"vw":26.440692},{"c":26.44,"h":26.5,"l":26.4014,"n":34,"o":26.45,"t":"2026-10-20T23:05:00Z","v":9233,"vw":26.448402},{"c":26.41,"h":26.5,"l":26.4,"n":48,"o":26.4559,"t":"2026-10-20T23:10:00Z","v":8005,"vw":26.456727},{"c":26.42,"h":26.45,"l":26.36,"n":41,"o":26.41,"t":"2026-10-20T23:15:00Z","v":8240,"vw":26.406405},{"c":26.2,"h":26.37,"l":26.18,"n":102,"o":26.37,"t":"2026-10-20T23:20:00Z","v":18698,"vw":26.254272},{"c":26.22,"h":26.3,"l":26.2,"n":77,"o":26.2119,"t":"2026-10-20T23:25:00Z","v":12770,"vw":26.220389},{"c":26.25,"h":26.26,"l":26.2,"n":60,"o":26.206,"t":"2026-10-20T23:30:00Z","v":6080,"vw":26.234175},{"c":26.31,"h":26.35,"l":26.27,"n":70,"o":26.27,"t":"2026-10-20T23:35:00Z","v":50351,"vw":26.313125},{"c":26.33,"h":26.36,"l":26.28,"n":54,"o":26.33,"t":"2026-10-20T23:40:00Z","v":6328,"vw":26.332513},{"c":26.361,"h":26.37,"l":26.3017,"n":75,"o":26.33,"t":"2026-10-20T23:45:00Z","v":27967,"vw":26.349059},{"c":26.39,"h":26.42,"l":26.38,"n":62,"o":26.3888,"t":"2026-10-20T23:50:00Z","v":21809,"vw":26.388574},{"c":26.3423,"h":26.42,"l":26.32,"n":72,"o":26.4,"t":"2026-10-20T23:55:00Z","v":10231,"vw":26.379482},{"c":26.85,"h":27.05,"l":26.51,"n":1376,"o":26.98,"t":"2026-10-21T08:00:00Z","v":199783,"vw":26.752609},{"c":26.68,"h":26.865,"l":26.68,"n":86,"o":26.865,"t":"2026-10-21T08:05:00Z","v":15443,"vw":26.763904},{"c":26.72,"h":27.02,"l":26.52,"n":214,"o":26.66,"t":"2026-10-21T08:10:00Z","v":32094,"vw":26.700796},{"c":26.7,"h":26.75,"l":26.63,"n":121,"o":26.75,"t":"2026-10-21T08:15:00Z","v":17123,"vw":26.680079},{"c":26.7197,"h":26.76,"l":26.68,"n":93,"o":26.68,"t":"2026-10-21T08:20:00Z","v":17096,"vw":26.721705},{"c":26.68,"h":26.74,"l":26.66,"n":93,"o":26.73,"t":"2026-10-21T08:25:00Z","v":16609,"vw":26.697451},{"c":26.37,"h":26.68,"l":26.37,"n":264,"o":26.66,"t":"2026-10-21T08:30:00Z","v":66079,"vw":26.532066},{"c":26.24,"h":26.4177,"l":26.24,"n":153,"o":26.335,"t":"2026-10-21T08:35:00Z","v":32242,"vw":26.337023},{"c":26.36,"h":26.39,"l":26.2486,"n":174,"o":26.26,"t":"2026-10-21T08:40:00Z","v":43859,"vw":26.337345},{"c":26.37,"h":26.39,"l":26.31,"n":62,"o":26.37,"t":"2026-10-21T08:45:00Z","v":7963,"vw":26.345471},{"c":26.15,"h":26.36,"l":26.09,"n":186,"o":26.34,"t":"2026-10-21T08:50:00Z","v":18702,"vw":26.196788},{"c":26.1215,"h":26.17,"l":26.04,"n":118,"o":26.13,"t":"2026-10-21T08:55:00Z","v":21583,"vw":26.115025},{"c":26.18,"h":26.21,"l":26.1,"n":192,"o":26.14,"t":"2026-10-21T09:00:00Z","v":24265,"vw":26.164365},{"c":26.24,"h":26.24,"l":26.18,"n":32,"o":26.23,"t":"2026-10-21T09:05:00Z","v":3872,"vw":26.201094},{"c":26.27,"h":26.3,"l":26.22,"n":75,"o":26.26,"t":"2026-10-21T09:10:00Z","v":16697,"vw":26.252538},{"c":26.31,"h":26.3375,"l":26.25,"n":56,"o":26.31,"t":"2026-10-21T09:15:00Z","v":6750,"vw":26.307445},{"c":26.34,"h":26.35,"l":26.31,"n":37,"o":26.31,"t":"2026-10-21T09:20:00Z","v":22341,"vw":26.341592},{"c":26.39,"h":26.39,"l":26.3435,"n":29,"o":26.3435,"t":"2026-10-21T09:25:00Z","v":4740,"vw":26.355725},{"c":26.42,"h":26.4328,"l":26.35,"n":64,"o":26.4,"t":"2026-10-21T09:30:00Z","v":6667,"vw":26.388043},{"c":26.413,"h":26.43,"l":26.4,"n":33,"o":26.4,"t":"2026-10-21T09:35:00Z","v":5350,"vw":26.413422},{"c":26.4015,"h":26.41,"l":26.37,"n":28,"o":26.4,"t":"2026-10-21T09:40:00Z","v":4860,"vw":26.394412},{"c":26.32,"h":26.43,"l":26.25,"n":52,"o":26.43,"t":"2026-10-21T09:45:00Z","v":8527,"vw":26.353149},{"c":26.33,"h":26.33,"l":26.32,"n":10,"o":26.32,"t":"2026-10-21T09:50:00Z","v":1143,"vw":26.321422},{"c":26.35,"h":26.37,"l":26.35,"n":19,"o":26.35,"t":"2026-10-21T09:55:00Z","v":2079,"vw":26.356688},{"c":26.24,"h":26.33,"l":26.24,"n":48,"o":26.33,"t":"2026-10-21T10:00:00Z","v":4426,"vw":26.298204},{"c":26.1486,"h":26.25,"l":26.1486,"n":81,"o":26.25,"t":"2026-10-21T10:05:00Z","v":9510,"vw":26.178148},{"c":26.09,"h":26.1828,"l":26.09,"n":65,"o":26.18,"t":"2026-10-21T10:10:00Z","v":8659,"vw":26.135455},{"c":26.1082,"h":26.18,"l":26.09,"n":41,"o":26.109,"t":"2026-10-21T10:15:00Z","v":4314,"vw":26.126489},{"c":26.19,"h":26.19,"l":26.14,"n":15,"o":26.16,"t":"2026-10-21T10:20:00Z","v":1391,"vw":26.162609},{"c":26.23,"h":26.23,"l":26.2,"n":28,"o":26.21,"t":"2026-10-21T10:25:00Z","v":7200,"vw":26.205221},{"c":26.3,"h":26.3014,"l":26.2,"n":52,"o":26.2,"t":"2026-10-21T10:30:00Z","v":12090,"vw":26.241634},{"c":26.24,"h":26.26,"l":26.2,"n":59,"o":26.26,"t":"2026-10-21T10:35:00Z","v":9968,"vw":26.209265},{"c":26.33,"h":26.36,"l":26.2554,"n":46,"o":26.2554,"t":"2026-10-21T10:40:00Z","v":8251,"vw":26.32719},{"c":26.3,"h":26.32,"l":26.27,"n":16,"o":26.32,"t":"2026-10-21T10:45:00Z","v":2865,"vw":26.280963},{"c":26.36,"h":26.36,"l":26.31,"n":24,"o":26.31,"t":"2026-10-21T10:50:00Z","v":3229,"vw":26.350592},{"c":26.36,"h":26.38,"l":26.34,"n":20,"o":26.34,"t":"2026-10-21T10:55:00Z","v":3047,"vw":26.354301},{"c":26.58,"h":26.64,"l":26.35,"n":754,"o":26.36,"t":"2026-10-21T11:00:00Z","v":92474,"vw":26.46578},{"c":26.59,"h":26.7,"l":26.53,"n":185,"o":26.63,"t":"2026-10-21T11:05:00Z","v":49800,"vw":26.637019},{"c":26.5299,"h":26.5787,"l":26.51,"n":97,"o":26.57,"t":"2026-10-21T11:10:00Z","v":21462,"vw":26.535882},{"c":26.58,"h":26.58,"l":26.45,"n":58,"o":26.5,"t":"2026-10-21T11:15:00Z","v":9423,"vw":26.498542},{"c":26.564,"h":26.65,"l":26.5,"n":147,"o":26.58,"t":"2026-10-21T11:20:00Z","v":110782,"vw":26.559603},{"c":26.6945,"h":26.7,"l":26.5904,"n":97,"o":26.6,"t":"2026-10-21T11:25:00Z","v":27329,"vw":26.673451},{"c":26.74,"h":26.8569,"l":26.6985,"n":222,"o":26.7,"t":"2026-10-21T11:30:00Z","v":69723,"vw":26.767595},{"c":26.76,"h":26.79,"l":26.73,"n":96,"o":26.73,"t":"2026-10-21T11:35:00Z","v":96639,"vw":26.76806},{"c":26.8356,"h":26.8356,"l":26.67,"n":121,"o":26.7669,"t":"2026-10-21T11:40:00Z","v":49562,"vw":26.725109},{"c":26.77,"h":26.83,"l":26.7462,"n":46,"o":26.83,"t":"2026-10-21T11:45:00Z","v":7524,"vw":26.77589},{"c":26.8469,"h":26.86,"l":26.8,"n":125,"o":26.81,"t":"2026-10-21T11:50:00Z","v":23803,"vw":26.834983},{"c":26.76,"h":26.8692,"l":26.76,"n":95,"o":26.8465,"t":"2026-10-21T11:55:00Z","v":22530,"vw":26.821629},{"c":26.69,"h":26.75,"l":26.68,"n":94,"o":26.74,"t":"2026-10-21T12:00:00Z","v":25139,"vw":26.711839},{"c":26.72,"h":26.73,"l":26.6703,"n":56,"o":26.69,"t":"2026-10-21T12:05:00Z","v":11127,"vw":26.70075},{"c":26.7046,"h":26.72,"l":26.66,"n":61,"o":26.7,"t":"2026-10-21T12:10:00Z","v":7505,"vw":26.696155},{"c":26.73,"h":26.75,"l":26.68,"n":32,"o":26.68,"t":"2026-10-21T12:15:00Z","v":4721,"vw":26.702357},{"c":26.84,"h":26.86,"l":26.71,"n":329,"o":26.75,"t":"2026-10-21T12:20:00Z","v":45403,"vw":26.811034},{"c":26.9,"h":26.97,"l":26.79,"n":278,"o":26.83,"t":"2026-10-21T12:25:00Z","v":43359,"vw":26.875492},{"c":26.89,"h":26.92,"l":26.78,"n":98,"o":26.81,"t":"2026-10-21T12:30:00Z","v":16123,"vw":26.854685},{"c":26.85,"h":26.9097,"l":26.7816,"n":97,"o":26.88,"t":"2026-10-21T12:35:00Z","v":19680,"vw":26.845437},{"c":26.6801,"h":26.82,"l":26.67,"n":146,"o":26.82,"t":"2026-10-21T12:40:00Z","v":34876,"vw":26.701877},{"c":26.73,"h":26.76,"l":26.63,"n":75,"o":26.72,"t":"2026-10-21T12:45:00Z","v":11183,"vw":26.6787},{"c":26.7595,"h":26.7595,"l":26.71,"n":45,"o":26.72,"t":"2026-10-21T12:50:00Z","v":9340,"vw":26.743538},{"c":26.77,"h":26.78,"l":26.69,"n":72,"o":26.73,"t":"2026-10-21T12:55:00Z","v":17000,"vw":26.716664},{"c":26.8409,"h":26.92,"l":26.771,"n":412,"o":26.78,"t":"2026-10-21T13:00:00Z","v":55030,"vw":26.853045},{"c":26.8,"h":26.88,"l":26.79,"n":166,"o":26.86,"t":"2026-10-21T13:05:00Z","v":29368,"vw":26.840402},{"c":26.81,"h":26.81,"l":26.729,"n":233,"o":26.79,"t":"2026-10-21T13:10:00Z","v":40524,"vw":26.772717},{"c":26.9534,"h":26.96,"l":26.83,"n":261,"o":26.85,"t":"2026-10-21T13:15:00Z","v":28688,"vw":26.896015},{"c":26.98,"h":26.98,"l":26.91,"n":319,"o":26.969,"t":"2026-10-21T13:20:00Z","v":37808,"vw":26.951208},{"c":26.84,"h":27.0454,"l":26.77,"n":743,"o":26.96,"t":"2026-10-21T13:25:00Z","v":76813,"vw":26.922607},{"c":26.64,"h":27.07,"l":26.53,"n":6198,"o":26.82,"t":"2026-10-21T13:30:00Z","v":832220,"vw":26.849246},{"c":25.53,"h":26.72,"l":25.14,"n":17078,"o":26.66,"t":"2026-10-21T13:35:00Z","v":1898800,"vw":25.782905},{"c":25.18,"h":25.53,"l":24.88,"n":8576,"o":25.52,"t":"2026-10-21T13:40:00Z","v":1269593,"vw":25.193926},{"c":25.64,"h":25.74,"l":25.04,"n":6823,"o":25.18,"t":"2026-10-21T13:45:00Z","v":1146463,"vw":25.41157},{"c":25.45,"h":25.7051,"l":25.28,"n":4037,"o":25.648,"t":"2026-10-21T13:50:00Z","v":595728,"vw":25.493264},{"c":25.7655,"h":25.82,"l":25.36,"n":3053,"o":25.435,"t":"2026-10-21T13:55:00Z","v":420805,"vw":25.610017},{"c":25.84,"h":26.0899,"l":25.7424,"n":3040,"o":25.79,"t":"2026-10-21T14:00:00Z","v":547065,"vw":25.930254},{"c":25.72,"h":25.92,"l":25.66,"n":2948,"o":25.825,"t":"2026-10-21T14:05:00Z","v":530341,"vw":25.80085},{"c":25.6199,"h":25.78,"l":25.595,"n":2301,"o":25.72,"t":"2026-10-21T14:10:00Z","v":331805,"vw":25.6683},{"c":25.645,"h":25.77,"l":25.465,"n":1945,"o":25.62,"t":"2026-10-21T14:15:00Z","v":276090,"vw":25.607985},{"c":25.915,"h":26.01,"l":25.63,"n":2399,"o":25.64,"t":"2026-10-21T14:20:00Z","v":428784,"vw":25.868618},{"c":25.98,"h":26.06,"l":25.835,"n":1454,"o":25.91,"t":"2026-10-21T14:25:00Z","v":216624,"vw":25.968336},{"c":26.12,"h":26.198,"l":25.93,"n":1645,"o":25.9976,"t":"2026-10-21T14:30:00Z","v":257385,"vw":26.088566},{"c":25.88,"h":26.15,"l":25.82,"n":1725,"o":26.12,"t":"2026-10-21T14:35:00Z","v":274093,"vw":25.964502},{"c":25.9704,"h":26.07,"l":25.85,"n":1078,"o":25.87,"t":"2026-10-21T14:40:00Z","v":144731,"vw":25.982354},{"c":26.105,"h":26.14,"l":25.955,"n":1514,"o":25.98,"t":"2026-10-21T14:45:00Z","v":275165,"vw":26.060259},{"c":25.99,"h":26.17,"l":25.98,"n":2514,"o":26.12,"t":"2026-10-21T14:50:00Z","v":500220,"vw":26.080728},{"c":25.925,"h":26,"l":25.8,"n":1471,"o":26,"t":"2026-10-21T14:55:00Z","v":231939,"vw":25.900855},{"c":25.8901,"h":25.95,"l":25.8,"n":1297,"o":25.9,"t":"2026-10-21T15:00:00Z","v":174077,"vw":25.868977},{"c":26.02,"h":26.05,"l":25.86,"n":953,"o":25.8915,"t":"2026-10-21T15:05:00Z","v":119873,"vw":25.954727},{"c":26.09,"h":26.145,"l":26.04,"n":1031,"o":26.04,"t":"2026-10-21T15:10:00Z","v":175850,"vw":26.103296},{"c":25.96,"h":26.1079,"l":25.89,"n":867,"o":26.0901,"t":"2026-10-21T15:15:00Z","v":146047,"vw":25.986199},{"c":26,"h":26.06,"l":25.91,"n":785,"o":25.97,"t":"2026-10-21T15:20:00Z","v":85790,"vw":25.977853},{"c":26.02,"h":26.1,"l":25.97,"n":962,"o":25.985,"t":"2026-10-21T15:25:00Z","v":126030,"vw":26.019833},{"c":26.055,"h":26.125,"l":26,"n":709,"o":26.03,"t":"2026-10-21T15:30:00Z","v":82296,"vw":26.079491},{"c":26.15,"h":26.2377,"l":26.035,"n":866,"o":26.055,"t":"2026-10-21T15:35:00Z","v":149117,"vw":26.152288},{"c":26.23,"h":26.23,"l":26.0901,"n":722,"o":26.155,"t":"2026-10-21T15:40:00Z","v":103300,"vw":26.161965},{"c":26.345,"h":26.36,"l":26.235,"n":712,"o":26.235,"t":"2026-10-21T15:45:00Z","v":167433,"vw":26.298996},{"c":26.325,"h":26.4,"l":26.27,"n":770,"o":26.36,"t":"2026-10-21T15:50:00Z","v":136867,"vw":26.336975},{"c":26.26,"h":26.35,"l":26.22,"n":614,"o":26.32,"t":"2026-10-21T15:55:00Z","v":63730,"vw":26.28732},{"c":26.23,"h":26.2698,"l":26.165,"n":836,"o":26.25,"t":"2026-10-21T16:00:00Z","v":128197,"vw":26.206506},{"c":26.215,"h":26.26,"l":26.205,"n":758,"o":26.2399,"t":"2026-10-21T16:05:00Z","v":71841,"vw":26.234252},{"c":26.22,"h":26.23,"l":26.14,"n":627,"o":26.22,"t":"2026-10-21T16:10:00Z","v":71746,"vw":26.172771},{"c":26.195,"h":26.25,"l":26.16,"n":464,"o":26.225,"t":"2026-10-21T16:15:00Z","v":80860,"vw":26.215887},{"c":26.14,"h":26.21,"l":26.135,"n":293,"o":26.19,"t":"2026-10-21T16:20:00Z","v":34071,"vw":26.173636},{"c":26.07,"h":26.14,"l":26,"n":1092,"o":26.135,"t":"2026-10-21T16:25:00Z","v":181215,"vw":26.052721},{"c":26.03,"h":26.09,"l":26.001,"n":426,"o":26.08,"t":"2026-10-21T16:30:00Z","v":77866,"vw":26.049764},{"c":26.335,"h":26.35,"l":26.005,"n":1158,"o":26.0371,"t":"2026-10-21T16:35:00Z","v":164280,"vw":26.113969},{"c":26.29,"h":26.38,"l":26.11,"n":1321,"o":26.34,"t":"2026-10-21T16:40:00Z","v":194777,"vw":26.220465},{"c":26.21,"h":26.3,"l":26.195,"n":844,"o":26.29,"t":"2026-10-21T16:45:00Z","v":135006,"vw":26.250349},{"c":26.3199,"h":26.39,"l":26.19,"n":931,"o":26.21,"t":"2026-10-21T16:50:00Z","v":137864,"vw":26.312876},{"c":26.24,"h":26.34,"l":26.24,"n":514,"o":26.3223,"t":"2026-10-21T16:55:00Z","v":80107,"vw":26.278537},{"c":26.335,"h":26.335,"l":26.22,"n":448,"o":26.23,"t":"2026-10-21T17:00:00Z","v":88366,"vw":26.284406},{"c":26.43,"h":26.445,"l":26.32,"n":654,"o":26.335,"t":"2026-10-21T17:05:00Z","v":108285,"vw":26.393936},{"c":26.41,"h":26.44,"l":26.3723,"n":451,"o":26.41,"t":"2026-10-21T17:10:00Z","v":57602,"vw":26.407446},{"c":26.535,"h":26.555,"l":26.4,"n":1446,"o":26.4058,"t":"2026-10-21T17:15:00Z","v":448013,"vw":26.499717},{"c":26.46,"h":26.6,"l":26.45,"n":1176,"o":26.53,"t":"2026-10-21T17:20:00Z","v":219190,"vw":26.540276},{"c":26.465,"h":26.51,"l":26.43,"n":481,"o":26.45,"t":"2026-10-21T17:25:00Z","v":60166,"vw":26.465822},{"c":26.415,"h":26.5,"l":26.405,"n":1109,"o":26.47,"t":"2026-10-21T17:30:00Z","v":228385,"vw":26.438209},{"c":26.39,"h":26.5194,"l":26.37,"n":613,"o":26.42,"t":"2026-10-21T17:35:00Z","v":163860,"vw":26.438544},{"c":26.455,"h":26.48,"l":26.3913,"n":437,"o":26.3913,"t":"2026-10-21T17:40:00Z","v":76136,"vw":26.43946},{"c":26.4667,"h":26.47,"l":26.4301,"n":214,"o":26.455,"t":"2026-10-21T17:45:00Z","v":60286,"vw":26.45872}],"history":[{"c":28.51,"h":29.23,"l":27.855,"n":296,"o":29,"t":"2024-10-21T04:00:00Z","v":46110,"vw":28.387375},{"c":27.8,"h":28,"l":27.125,"n":214,"o":28,"t":"2024-10-22T04:00:00Z","v":50083,"vw":27.487865},{"c":26.36,"h":27.2369,"l":25.63,"n":157,"o":27.2,"t":"2024-10-23T04:00:00Z","v":18071,"vw":26.459613},{"c":27.26,"h":27.346,"l":26.83,"n":116,"o":27.23,"t":"2024-10-24T04:00:00Z","v":11479,"vw":27.072944},{"c":27.8,"h":28.6684,"l":27.731,"n":218,"o":28.1,"t":"2024-10-25T04:00:00Z","v":46617,"vw":28.018093},{"c":27.02,"h":27.44,"l":26.92,"n":94,"o":27.2181,"t":"2024-10-28T04:00:00Z","v":7848,"vw":27.123883},{"c":28.12,"h":28.12,"l":26.71,"n":131,"o":27.27,"t":"2024-10-29T04:00:00Z","v":10663,"vw":27.094757},{"c":25.79,"h":26.98,"l":25.669,"n":205,"o":26.53,"t":"2024-10-30T04:00:00Z","v":18187,"vw":26.174509},{"c":23.57,"h":24.94,"l":23.349,"n":199,"o":24.94,"t":"2024-10-31T04:00:00Z","v":15482,"vw":23.664343},{"c":23.58,"h":23.82,"l":23.5,"n":59,"o":23.704,"t":"2024-11-01T04:00:00Z","v":3048,"vw":23.670442},{"c":24.53,"h":25.4167,"l":24.34,"n":130,"o":24.34,"t":"2024-11-04T05:00:00Z","v":13727,"vw":24.961896},{"c":26.36,"h":26.36,"l":24.57,"n":135,"o":24.57,"t":"2024-11-05T05:00:00Z","v":18968,"vw":25.390888},{"c":29.41,"h":29.56,"l":27.14,"n":233,"o":27.66,"t":"2024-11-06T05:00:00Z","v":25583,"vw":28.563747},{"c":30.2502,"h":30.49,"l":29.36,"n":243,"o":29.9,"t":"2024-11-07T05:00:00Z","v":27240,"vw":30.061067},{"c":29.49,"h":30.35,"l":28.81,"n":192,"o":29.53,"t":"2024-11-08T05:00:00Z","v":24187,"vw":29.388277},{"c":27.69,"h":29.1,"l":26.7787,"n":327,"o":29.1,"t":"2024-11-11T05:00:00Z","v":40162,"vw":27.315284},{"c":25.41,"h":25.6,"l":24.559,"n":325,"o":25.05,"t":"2024-11-12T05:00:00Z","v":40824,"vw":25.103133},{"c":23.32,"h":24.861,"l":23.32,"n":463,"o":24.66,"t":"2024-11-13T05:00:00Z","v":74515,"vw":23.787273},{"c":23.02,"h":24.21,"l":22.72,"n":243,"o":23.85,"t":"2024-11-14T05:00:00Z","v":28920,"vw":23.639704},{"c":21.68,"h":22.29,"l":21.4601,"n":337,"o":22,"t":"2024-11-15T05:00:00Z","v":40312,"vw":21.796059},{"c":22.19,"h":22.399,"l":21.389,"n":196,"o":21.61,"t":"2024-11-18T05:00:00Z","v":29643,"vw":22.164287},{"c":22.29,"h":22.409,"l":21.75,"n":147,"o":22.01,"t":"2024-11-19T05:00:00Z","v":19811,"vw":22.191496},{"c":22.58,"h":22.58,"l":21.8566,"n":226,"o":22.4,"t":"2024-11-20T05:00:00Z","v":29457,"vw":22.073986},{"c":24.58,"h":24.8,"l":22.51,"n":740,"o":23.3,"t":"2024-11-21T05:00:00Z","v":148370,"vw":23.618785},{"c":24.49,"h":24.925,"l":24.03,"n":262,"o":24.32,"t":"2024-11-22T05:00:00Z","v":35167,"vw":24.522476},{"c":25.31,"h":26.1625,"l":25.12,"n":332,"o":25.16,"t":"2024-11-25T05:00:00Z","v":46313,"vw":25.556358},{"c":24,"h":24.92,"l":23.32,"n":756,"o":24.92,"t":"2024-11-26T05:00:00Z","v":172838,"vw":23.673841},{"c":22.34,"h":23.41,"l":21.649,"n":378,"o":23.261,"t":"2024-11-27T05:00:00Z","v":54408,"vw":22.227333},{"c":22.19,"h":22.225,"l":21.3989,"n":228,"o":21.9,"t":"2024-11-29T05:00:00Z","v":40029,"vw":21.931346},{"c":22.46,"h":23.09,"l":22.04,"n":347,"o":22.11,"t":"2024-12-02T05:00:00Z","v":54084,"vw":22.62408},{"c":23.05,"h":24.72,"l":22.94,"n":764,"o":23.68,"t":"2024-12-03T05:00:00Z","v":86407,"vw":23.809923},{"c":24.6,"h":24.6278,"l":23.164,"n":444,"o":23.43,"t":"2024-12-04T05:00:00Z","v":82491,"vw":23.937578},{"c":23.48,"h":25.05,"l":23.34,"n":569,"o":24.78,"t":"2024-12-05T05:00:00Z","v":75832,"vw":24.189888},{"c":23.61,"h":23.99,"l":23.08,"n":281,"o":23.46,"t":"2024-12-06T05:00:00Z","v":39405,"vw":23.570601},{"c":24.35,"h":25.06,"l":23.5,"n":752,"o":23.5,"t":"2024-12-09T05:00:00Z","v":117824,"vw":24.416916},{"c":22.12,"h":25.28,"l":21.75,"n":1739,"o":25.28,"t":"2024-12-10T05:00:00Z","v":379970,"vw":22.431947},{"c":23.85,"h":24.082,"l":22.1843,"n":992,"o":22.76,"t":"2024-12-11T05:00:00Z","v":209253,"vw":23.263872},{"c":22.1,"h":23.66,"l":21.865,"n":1423,"o":23.66,"t":"2024-12-12T05:00:00Z","v":261770,"vw":22.624835},{"c":23.99,"h":24.2299,"l":22.75,"n":2082,"o":23.14,"t":"2024-12-13T05:00:00Z","v":456821,"vw":23.557245},{"c":26.63,"h":27.99,"l":24.9718,"n":6227,"o":25.52,"t":"2024-12-16T05:00:00Z","v":1341815,"vw":26.893871},{"c":26.82,"h":27.71,"l":26.34,"n":4539,"o":27.34,"t":"2024-12-17T05:00:00Z","v":922748,"vw":26.961995},{"c":24.54,"h":28.48,"l":23.9501,"n":10740,"o":27.6,"t":"2024-12-18T05:00:00Z","v":2012775,"vw":26.812013},{"c":16.55,"h":18.28,"l":15.3636,"n":10543,"o":18.11,"t":"2024-12-19T05:00:00Z","v":1588835,"vw":16.416963},{"c":17.63,"h":17.66,"l":15.2082,"n":3327,"o":15.75,"t":"2024-12-20T05:00:00Z","v":642544,"vw":16.518726},{"c":17.5,"h":17.97,"l":16.96,"n":1927,"o":17.6,"t":"2024-12-23T05:00:00Z","v":324391,"vw":17.308623},{"c":17.26,"h":17.4,"l":16.91,"n":1101,"o":17.35,"t":"2024-12-24T05:00:00Z","v":212349,"vw":17.160621},{"c":17.45,"h":17.7931,"l":16.85,"n":1410,"o":16.93,"t":"2024-12-26T05:00:00Z","v":240988,"vw":17.349844},{"c":16.98,"h":17.31,"l":16.59,"n":1068,"o":17.13,"t":"2024-12-27T05:00:00Z","v":214664,"vw":16.956204},{"c":15.79,"h":16.33,"l":15.48,"n":1613,"o":16.33,"t":"2024-12-30T05:00:00Z","v":273728,"vw":15.865498},{"c":15.31,"h":16.1532,"l":15.31,"n":1088,"o":15.84,"t":"2024-12-31T05:00:00Z","v":199477,"vw":15.548493},{"c":16.46,"h":16.6,"l":15.55,"n":1119,"o":15.65,"t":"2025-01-02T05:00:00Z","v":160952,"vw":16.215511},{"c":17.41,"h":17.5108,"l":16.56,"n":1239,"o":16.67,"t":"2025-01-03T05:00:00Z","v":235488,"vw":17.225632},{"c":21.03,"h":21.905,"l":19.56,"n":4058,"o":19.56,"t":"2025-01-06T05:00:00Z","v":551526,"vw":20.954752},{"c":22.19,"h":24.19,"l":21.85,"n":6824,"o":22.87,"t":"2025-01-07T05:00:00Z","v":798502,"vw":23.184592},{"c":21.09,"h":22.78,"l":20.61,"n":3159,"o":22.67,"t":"2025-01-08T05:00:00Z","v":388495,"vw":21.21597},{"c":21,"h":21.5539,"l":20,"n":1935,"o":20.55,"t":"2025-01-10T05:00:00Z","v":264294,"vw":20.80888},{"c":19.19,"h":19.52,"l":18.32,"n":1408,"o":19.42,"t":"2025-01-13T05:00:00Z","v":211041,"vw":18.950241},{"c":20.15,"h":20.15,"l":19.33,"n":952,"o":19.95,"t":"2025-01-14T05:00:00Z","v":128632,"vw":19.690375},{"c":22.53,"h":22.8,"l":21.01,"n":1873,"o":21.03,"t":"2025-01-15T05:00:00Z","v":332393,"vw":22.406601},{"c":22.23,"h":23.14,"l":21.9501,"n":1637,"o":23,"t":"2025-01-16T05:00:00Z","v":252111,"vw":22.492333},{"c":23.57,"h":23.62,"l":22.2413,"n":1491,"o":23.25,"t":"2025-01-17T05:00:00Z","v":221099,"vw":22.858286},{"c":25.18,"h":25.59,"l":23.4,"n":1762,"o":23.4,"t":"2025-01-21T05:00:00Z","v":319453,"vw":24.867919},{"c":25.13,"h":25.79,"l":24.46,"n":2204,"o":25.13,"t":"2025-01-22T05:00:00Z","v":355434,"vw":25.25071},{"c":23.09,"h":23.6816,"l":22.45,"n":2284,"o":23.06,"t":"2025-01-23T05:00:00Z","v":343605,"vw":23.06974},{"c":22.34,"h":23.43,"l":22.1888,"n":1215,"o":23.35,"t":"2025-01-24T05:00:00Z","v":157699,"vw":22.617726},{"c":17.14,"h":19.205,"l":15.955,"n":4869,"o":18.82,"t":"2025-01-27T05:00:00Z","v":510672,"vw":17.407562},{"c":16.06,"h":17.95,"l":15.98,"n":3087,"o":17.62,"t":"2025-01-28T05:00:00Z","v":415043,"vw":16.394631},{"c":16.36,"h":16.77,"l":15.89,"n":2389,"o":16.5689,"t":"2025-01-29T05:00:00Z","v":310232,"vw":16.234542},{"c":17.64,"h":17.83,"l":16.8,"n":2736,"o":16.87,"t":"2025-01-30T05:00:00Z","v":397233,"vw":17.357302},{"c":17.13,"h":18.23,"l":17.0642,"n":2196,"o":17.14,"t":"2025-01-31T05:00:00Z","v":306655,"vw":17.716279},{"c":16.6,"h":17.09,"l":15.91,"n":1514,"o":16.12,"t":"2025-02-03T05:00:00Z","v":233008,"vw":16.518688},{"c":16.86,"h":17.1299,"l":16.2,"n":1013,"o":16.3,"t":"2025-02-04T05:00:00Z","v":165488,"vw":16.775095},{"c":17.92,"h":17.95,"l":16.69,"n":1321,"o":16.7,"t":"2025-02-05T05:00:00Z","v":218971,"vw":17.313343},{"c":18.26,"h":19.06,"l":17.955,"n":1769,"o":18.4,"t":"2025-02-06T05:00:00Z","v":246483,"vw":18.507279},{"c":17.42,"h":18.79,"l":17.15,"n":1841,"o":18.65,"t":"2025-02-07T05:00:00Z","v":311895,"vw":17.808492},{"c":18.74,"h":18.88,"l":17.71,"n":2830,"o":17.71,"t":"2025-02-10T05:00:00Z","v":814736,"vw":18.488287},{"c":18.06,"h":18.72,"l":17.85,"n":1195,"o":18.13,"t":"2025-02-11T05:00:00Z","v":175957,"vw":18.265927},{"c":17.09,"h":17.4578,"l":15.44,"n":2880,"o":16.3,"t":"2025-02-12T05:00:00Z","v":530585,"vw":16.854784},{"c":18.62,"h":18.7299,"l":17.36,"n":2113,"o":17.36,"t":"2025-02-13T05:00:00Z","v":348623,"vw":18.195481},{"c":20.09,"h":20.5,"l":19.55,"n":4367,"o":19.62,"t":"2025-02-14T05:00:00Z","v":744537,"vw":19.872275},{"c":22.97,"h":23.41,"l":21.13,"n":3710,"o":21.24,"t":"2025-02-18T05:00:00Z","v":550925,"vw":22.384512},{"c":21.95,"h":23.12,"l":21.6208,"n":1905,"o":22.59,"t":"2025-02-19T05:00:00Z","v":313828,"vw":22.226922},{"c":21.47,"h":22.12,"l":21.1,"n":1379,"o":21.75,"t":"2025-02-20T05:00:00Z","v":168460,"vw":21.604547},{"c":19.62,"h":21.55,"l":19.17,"n":1485,"o":21.475,"t":"2025-02-21T05:00:00Z","v":220508,"vw":20.113907},{"c":18.27,"h":20.3,"l":18.22,"n":1587,"o":20.1,"t":"2025-02-24T05:00:00Z","v":271973,"vw":19.193511},{"c":17.4,"h":18.39,"l":17.26,"n":1774,"o":18.25,"t":"2025-02-25T05:00:00Z","v":253225,"vw":17.82988},{"c":19.1,"h":19.8,"l":18.27,"n":4709,"o":18.46,"t":"2025-02-26T05:00:00Z","v":665189,"vw":19.02051},{"c":16.77,"h":19.875,"l":16.66,"n":3335,"o":19.19,"t":"2025-02-27T05:00:00Z","v":454967,"vw":18.036723},{"c":17.45,"h":17.68,"l":16.05,"n":1694,"o":16.53,"t":"2025-02-28T05:00:00Z","v":241237,"vw":17.054057},{"c":16.25,"h":18.33,"l":15.8464,"n":1659,"o":18.2,"t":"2025-03-03T05:00:00Z","v":205831,"vw":17.149384},{"c":16.51,"h":17.34,"l":14.99,"n":1977,"o":16.12,"t":"2025-03-04T05:00:00Z","v":253698,"vw":16.018357},{"c":17.64,"h":17.86,"l":16.24,"n":2191,"o":16.9,"t":"2025-03-05T05:00:00Z","v":270178,"vw":17.12754},{"c":15.7,"h":17.17,"l":15.67,"n":1681,"o":16.315,"t":"2025-03-06T05:00:00Z","v":207860,"vw":16.271285},{"c":16.99,"h":17.13,"l":15.805,"n":1800,"o":16.01,"t":"2025-03-07T05:00:00Z","v":268954,"vw":16.620773},{"c":14.87,"h":16.36,"l":14.3849,"n":2767,"o":15.77,"t":"2025-03-10T04:00:00Z","v":456496,"vw":15.26805},{"c":15.51,"h":16.13,"l":14.57,"n":1401,"o":15.05,"t":"2025-03-11T04:00:00Z","v":240729,"vw":15.239591},{"c":17.79,"h":18.27,"l":16.68,"n":2697,"o":16.69,"t":"2025-03-12T04:00:00Z","v":361334,"vw":17.593139},{"c":17.5,"h":18.69,"l":17.19,"n":2090,"o":17.22,"t":"2025-03-13T04:00:00Z","v":302177,"vw":17.926941},{"c":19.68,"h":20.4,"l":18.9792,"n":3401,"o":18.99,"t":"2025-03-14T04:00:00Z","v":381787,"vw":19.682634},{"c":20.54,"h":21.08,"l":19.77,"n":2283,"o":19.77,"t":"2025-03-17T04:00:00Z","v":292117,"vw":20.326903},{"c":20,"h":20.581,"l":19.5,"n":1826,"o":20.13,"t":"2025-03-18T04:00:00Z","v":227783,"vw":20.040262},{"c":20.15,"h":20.68,"l":19.57,"n":1270,"o":19.73,"t":"2025-03-19T04:00:00Z","v":176249,"vw":20.034714},{"c":20.92,"h":21.17,"l":19.9,"n":3564,"o":19.92,"t":"2025-03-20T04:00:00Z","v":631926,"vw":20.689545},{"c":17.23,"h":18.37,"l":16.83,"n":6584,"o":18.37,"t":"2025-03-21T04:00:00Z","v":1267882,"vw":17.320313},{"c":17.97,"h":18.5,"l":17.6,"n":2657,"o":17.7,"t":"2025-03-24T04:00:00Z","v":491898,"vw":17.989934},{"c":16.86,"h":17.62,"l":16.5181,"n":2641,"o":17.58,"t":"2025-03-25T04:00:00Z","v":651003,"vw":16.943429},{"c":16.1,"h":17.7,"l":15.7,"n":2642,"o":17.44,"t":"2025-03-26T04:00:00Z","v":519672,"vw":16.617879},{"c":15.76,"h":16.11,"l":15.25,"n":1261,"o":15.7,"t":"2025-03-27T04:00:00Z","v":252776,"vw":15.734814},{"c":14.82,"h":15.64,"l":14.5399,"n":1582,"o":15.56,"t":"2025-03-28T04:00:00Z","v":338527,"vw":14.936372},{"c":14.32,"h":14.36,"l":13.4351,"n":1605,"o":14.07,"t":"2025-03-31T04:00:00Z","v":366591,"vw":13.851457},{"c":14.94,"h":14.965,"l":14.12,"n":1076,"o":14.86,"t":"2025-04-01T04:00:00Z","v":195864,"vw":14.644878},{"c":14.88,"h":15.25,"l":14.25,"n":1680,"o":14.36,"t":"2025-04-02T04:00:00Z","v":372582,"vw":14.657564},{"c":10.09,"h":13.09,"l":10.04,"n":4865,"o":12.95,"t":"2025-04-03T04:00:00Z","v":1154627,"vw":11.407592},{"c":7.47,"h":9.235,"l":7.24,"n":3934,"o":9.1,"t":"2025-04-04T04:00:00Z","v":952653,"vw":7.882065},{"c":8.31,"h":9.2199,"l":6.7727,"n":3223,"o":7.255,"t":"2025-04-07T04:00:00Z","v":1092397,"vw":7.904877},{"c":7.61,"h":9.4,"l":7.125,"n":2901,"o":9.05,"t":"2025-04-08T04:00:00Z","v":840439,"vw":8.600396},{"c":10.43,"h":10.6,"l":7.19,"n":3612,"o":7.75,"t":"2025-04-09T04:00:00Z","v":984980,"vw":9.129676},{"c":8.36,"h":9.14,"l":7.7,"n":3290,"o":9.07,"t":"2025-04-10T04:00:00Z","v":822241,"vw":8.402791},{"c":8.21,"h":8.35,"l":7.6097,"n":2075,"o":8.13,"t":"2025-04-11T04:00:00Z","v":533604,"vw":8.004597},{"c":8.58,"h":9.47,"l":8.35,"n":4357,"o":9.47,"t":"2025-04-14T04:00:00Z","v":1017110,"vw":8.809932},{"c":8.58,"h":8.995,"l":8.466,"n":2163,"o":8.62,"t":"2025-04-15T04:00:00Z","v":512866,"vw":8.770263},{"c":8.16,"h":8.4012,"l":7.66,"n":2182,"o":7.86,"t":"2025-04-16T04:00:00Z","v":424949,"vw":8.118422},{"c":8.03,"h":8.43,"l":7.6017,"n":1553,"o":8.43,"t":"2025-04-17T04:00:00Z","v":367014,"vw":7.894848},{"c":7.55,"h":7.84,"l":7.29,"n":1918,"o":7.75,"t":"2025-04-21T04:00:00Z","v":529883,"vw":7.468356},{"c":8.32,"h":8.3544,"l":7.7068,"n":2066,"o":7.72,"t":"2025-04-22T04:00:00Z","v":729446,"vw":8.107214},{"c":8.93,"h":9.52,"l":8.86,"n":2650,"o":9.18,"t":"2025-04-23T04:00:00Z","v":870159,"vw":9.179223},{"c":10.06,"h":10.08,"l":9.15,"n":2905,"o":9.38,"t":"2025-04-24T04:00:00Z","v":944656,"vw":9.679619},{"c":10.67,"h":10.79,"l":9.98,"n":2123,"o":10.08,"t":"2025-04-25T04:00:00Z","v":480861,"vw":10.385711},{"c":10.32,"h":10.59,"l":9.89,"n":1771,"o":10.31,"t":"2025-04-28T04:00:00Z","v":542103,"vw":10.250032},{"c":9.9,"h":10.22,"l":9.78,"n":1417,"o":10.12,"t":"2025-04-29T04:00:00Z","v":447405,"vw":9.972294},{"c":9.9,"h":9.94,"l":9,"n":1643,"o":9.03,"t":"2025-04-30T04:00:00Z","v":385920,"vw":9.472152},{"c":10.1,"h":10.64,"l":10.08,"n":1307,"o":10.57,"t":"2025-05-01T04:00:00Z","v":331817,"vw":10.378053},{"c":10.84,"h":11.11,"l":10.46,"n":1190,"o":10.64,"t":"2025-05-02T04:00:00Z","v":328653,"vw":10.819227},{"c":10.79,"h":10.9699,"l":10.44,"n":875,"o":10.58,"t":"2025-05-05T04:00:00Z","v":256116,"vw":10.726933},{"c":10.8,"h":10.99,"l":10.28,"n":864,"o":10.3,"t":"2025-05-06T04:00:00Z","v":258097,"vw":10.62278},{"c":11.38,"h":11.43,"l":10.75,"n":1978,"o":10.89,"t":"2025-05-07T04:00:00Z","v":544584,"vw":11.040088},{"c":12.06,"h":12.35,"l":11.6,"n":2615,"o":11.83,"t":"2025-05-08T04:00:00Z","v":913831,"vw":12.009435},{"c":12.25,"h":12.35,"l":11.9201,"n":1521,"o":12.19,"t":"2025-05-09T04:00:00Z","v":440242,"vw":12.153669},{"c":14.08,"h":14.605,"l":13.99,"n":2467,"o":14.21,"t":"2025-05-12T04:00:00Z","v":555732,"vw":14.227683},{"c":15.5,"h":15.6285,"l":14.19,"n":1943,"o":14.19,"t":"2025-05-13T04:00:00Z","v":460872,"vw":15.243513},{"c":14.98,"h":15.6875,"l":14.68,"n":1865,"o":15.33,"t":"2025-05-14T04:00:00Z","v":449972,"vw":15.2427},{"c":15,"h":15.05,"l":13.99,"n":1312,"o":14.54,"t":"2025-05-15T04:00:00Z","v":322122,"vw":14.627354},{"c":15.82,"h":15.84,"l":15.09,"n":1418,"o":15.15,"t":"2025-05-16T04:00:00Z","v":369775,"vw":15.681422},{"c":16.01,"h":16.1,"l":15.03,"n":1338,"o":15.03,"t":"2025-05-19T04:00:00Z","v":339283,"vw":15.725224},{"c":15.81,"h":15.97,"l":15.46,"n":662,"o":15.75,"t":"2025-05-20T04:00:00Z","v":171564,"vw":15.786774},{"c":15.07,"h":16.0451,"l":14.95,"n":1253,"o":15.57,"t":"2025-05-21T04:00:00Z","v":209246,"vw":15.538689},{"c":14.78,"h":15.51,"l":14.66,"n":766,"o":14.93,"t":"2025-05-22T04:00:00Z","v":119556,"vw":15.107575},{"c":14.28,"h":14.43,"l":13.55,"n":1763,"o":13.92,"t":"2025-05-23T04:00:00Z","v":357668,"vw":13.845983},{"c":15.2,"h":15.3,"l":14.5638,"n":861,"o":14.85,"t":"2025-05-27T04:00:00Z","v":169279,"vw":15.103305},{"c":15.17,"h":15.4607,"l":14.98,"n":831,"o":15.255,"t":"2025-05-28T04:00:00Z","v":201032,"vw":15.196715},{"c":15.34,"h":16.19,"l":15.135,"n":1266,"o":15.93,"t":"2025-05-29T04:00:00Z","v":153598,"vw":15.431277},{"c":14.6,"h":15.2,"l":13.9,"n":1321,"o":15.12,"t":"2025-05-30T04:00:00Z","v":179118,"vw":14.511776},{"c":15.75,"h":16.04,"l":14.6,"n":1416,"o":14.63,"t":"2025-06-02T04:00:00Z","v":265875,"vw":15.475185},{"c":17.03,"h":17.21,"l":15.35,"n":1539,"o":15.75,"t":"2025-06-03T04:00:00Z","v":255857,"vw":16.619651},{"c":17.37,"h":17.57,"l":16.87,"n":1520,"o":17.08,"t":"2025-06-04T04:00:00Z","v":296069,"vw":17.276889},{"c":18.38,"h":19.305,"l":18.15,"n":3206,"o":18.28,"t":"2025-06-05T04:00:00Z","v":569169,"vw":18.75434},{"c":19.17,"h":20.0054,"l":19.09,"n":2571,"o":19.09,"t":"2025-06-06T04:00:00Z","v":457259,"vw":19.613654},{"c":19.99,"h":20.5227,"l":19.22,"n":1902,"o":19.52,"t":"2025-06-09T04:00:00Z","v":220241,"vw":19.942781},{"c":21.17,"h":21.41,"l":20.15,"n":2547,"o":20.35,"t":"2025-06-10T04:00:00Z","v":469069,"vw":21.010348},{"c":21.85,"h":22.269,"l":21.43,"n":3500,"o":21.66,"t":"2025-06-11T04:00:00Z","v":390035,"vw":21.813793},{"c":21.87,"h":21.988,"l":20.8507,"n":2213,"o":21.09,"t":"2025-06-12T04:00:00Z","v":256573,"vw":21.560728},{"c":21.62,"h":22.21,"l":20.92,"n":1634,"o":20.92,"t":"2025-06-13T04:00:00Z","v":233114,"vw":21.741854},{"c":23.24,"h":23.62,"l":22.3,"n":2115,"o":22.5,"t":"2025-06-16T04:00:00Z","v":283434,"vw":22.924081},{"c":23.39,"h":24.6261,"l":23.07,"n":2195,"o":23.11,"t":"2025-06-17T04:00:00Z","v":302931,"vw":24.014405},{"c":24,"h":24.4395,"l":23.35,"n":1600,"o":23.45,"t":"2025-06-18T04:00:00Z","v":170905,"vw":23.97454},{"c":24.68,"h":24.845,"l":23.4,"n":2066,"o":24.29,"t":"2025-06-20T04:00:00Z","v":288115,"vw":24.186869},{"c":24.04,"h":25.01,"l":23.1784,"n":2522,"o":24.63,"t":"2025-06-23T04:00:00Z","v":318252,"vw":24.177801},{"c":26.26,"h":26.3143,"l":25.1,"n":3765,"o":25.29,"t":"2025-06-24T04:00:00Z","v":465015,"vw":25.800295},{"c":26.08,"h":26.08,"l":25.31,"n":8318,"o":25.565,"t":"2025-06-25T04:00:00Z","v":949534,"vw":25.7008},{"c":25.44,"h":26.96,"l":24.5632,"n":13014,"o":26.86,"t":"2025-06-26T04:00:00Z","v":1387491,"vw":25.437646},{"c":24.91,"h":26.05,"l":24.37,"n":3928,"o":25.06,"t":"2025-06-27T04:00:00Z","v":451121,"vw":25.118323},{"c":24.27,"h":25.005,"l":23.8,"n":2440,"o":24.97,"t":"2025-06-30T04:00:00Z","v":259452,"vw":24.355981},{"c":23.4,"h":24.541,"l":22.69,"n":2499,"o":23.94,"t":"2025-07-01T04:00:00Z","v":325085,"vw":23.522188},{"c":23.67,"h":24.1999,"l":22.305,"n":2262,"o":23.21,"t":"2025-07-02T04:00:00Z","v":262662,"vw":23.455787},{"c":23.85,"h":24.36,"l":23.7464,"n":1235,"o":23.97,"t":"2025-07-03T04:00:00Z","v":198655,"vw":24.069688},{"c":23,"h":23.5999,"l":22.61,"n":1707,"o":23.49,"t":"2025-07-07T04:00:00Z","v":248689,"vw":23.026703},{"c":24.72,"h":25.11,"l":23.86,"n":2201,"o":23.91,"t":"2025-07-08T04:00:00Z","v":324448,"vw":24.571647},{"c":23.83,"h":25.35,"l":23.4606,"n":2247,"o":24.94,"t":"2025-07-09T04:00:00Z","v":295457,"vw":24.180003},{"c":24.16,"h":24.6999,"l":23.77,"n":1571,"o":24.62,"t":"2025-07-10T04:00:00Z","v":175176,"vw":24.128918},{"c":24.69,"h":24.7889,"l":23.57,"n":1088,"o":23.82,"t":"2025-07-11T04:00:00Z","v":152281,"vw":24.269764},{"c":22.39,"h":23.06,"l":21.7475,"n":4933,"o":23.06,"t":"2025-07-14T04:00:00Z","v":625673,"vw":22.422788},{"c":22.92,"h":23.4,"l":22.575,"n":2662,"o":23.24,"t":"2025-07-15T04:00:00Z","v":329617,"vw":22.879657},{"c":21.53,"h":22.51,"l":20.9018,"n":4545,"o":22.51,"t":"2025-07-16T04:00:00Z","v":702754,"vw":21.364981},{"c":20.35,"h":20.65,"l":19.51,"n":5773,"o":20.54,"t":"2025-07-17T04:00:00Z","v":786623,"vw":19.984046},{"c":20.7,"h":20.86,"l":20.338,"n":2346,"o":20.63,"t":"2025-07-18T04:00:00Z","v":303039,"vw":20.606263},{"c":20.28,"h":21.27,"l":20.14,"n":2570,"o":20.41,"t":"2025-07-21T04:00:00Z","v":377568,"vw":20.820995},{"c":18.8999,"h":20.2,"l":18.5,"n":3326,"o":20.2,"t":"2025-07-22T04:00:00Z","v":450278,"vw":19.014015},{"c":19.04,"h":19.2,"l":18.75,"n":1574,"o":18.87,"t":"2025-07-23T04:00:00Z","v":250568,"vw":18.960424},{"c":19.69,"h":20.027,"l":19.22,"n":1953,"o":19.46,"t":"2025-07-24T04:00:00Z","v":348624,"vw":19.683202},{"c":19.51,"h":19.58,"l":18.66,"n":1533,"o":19.45,"t":"2025-07-25T04:00:00Z","v":301439,"vw":19.312273},{"c":19.53,"h":19.78,"l":19.07,"n":1809,"o":19.78,"t":"2025-07-28T04:00:00Z","v":233666,"vw":19.368933},{"c":19.77,"h":20.32,"l":19.3184,"n":3609,"o":19.83,"t":"2025-07-29T04:00:00Z","v":1159678,"vw":19.921046},{"c":20.78,"h":20.8,"l":19.9179,"n":2827,"o":20.09,"t":"2025-07-30T04:00:00Z","v":662922,"vw":20.463368},{"c":18.73,"h":19.87,"l":17.9701,"n":5658,"o":19.87,"t":"2025-07-31T04:00:00Z","v":1072203,"vw":18.774903},{"c":17.21,"h":17.7763,"l":16.73,"n":2344,"o":17.4,"t":"2025-08-01T04:00:00Z","v":439499,"vw":17.205498},{"c":18.16,"h":18.2,"l":17.47,"n":1343,"o":17.61,"t":"2025-08-04T04:00:00Z","v":281810,"vw":17.935748},{"c":18.62,"h":19.14,"l":17.86,"n":1794,"o":18.709,"t":"2025-08-05T04:00:00Z","v":255014,"vw":18.602247},{"c":18.49,"h":18.5038,"l":17.8138,"n":1647,"o":18.29,"t":"2025-08-06T04:00:00Z","v":264029,"vw":18.190823},{"c":19.56,"h":20.65,"l":19.1705,"n":2554,"o":20.33,"t":"2025-08-07T04:00:00Z","v":363873,"vw":19.763469},{"c":21.98,"h":22.1,"l":19.485,"n":4086,"o":19.61,"t":"2025-08-08T04:00:00Z","v":736006,"vw":21.148844},{"c":23.77,"h":25.05,"l":22.99,"n":6644,"o":24.13,"t":"2025-08-11T04:00:00Z","v":980001,"vw":23.879207},{"c":25.26,"h":25.5807,"l":23.5,"n":5183,"o":24.18,"t":"2025-08-12T04:00:00Z","v":929286,"vw":24.517957},{"c":23.91,"h":25.6,"l":23.5362,"n":3936,"o":25.29,"t":"2025-08-13T04:00:00Z","v":552349,"vw":24.157379},{"c":24.29,"h":24.43,"l":22.83,"n":3407,"o":23.55,"t":"2025-08-14T04:00:00Z","v":754691,"vw":23.776801},{"c":22.52,"h":23.44,"l":22.015,"n":2389,"o":23.44,"t":"2025-08-15T04:00:00Z","v":317423,"vw":22.534217},{"c":23.51,"h":23.57,"l":22.53,"n":1467,"o":22.69,"t":"2025-08-18T04:00:00Z","v":259005,"vw":23.227788},{"c":22.97,"h":23.82,"l":22.7401,"n":1700,"o":23.33,"t":"2025-08-19T04:00:00Z","v":318646,"vw":23.176388},{"c":21.14,"h":21.77,"l":19.785,"n":4304,"o":21.76,"t":"2025-08-20T04:00:00Z","v":833582,"vw":20.716662},{"c":20.59,"h":21.3271,"l":20.59,"n":815,"o":21.04,"t":"2025-08-21T04:00:00Z","v":183099,"vw":21.009252},{"c":21.29,"h":22.3273,"l":20.917,"n":2430,"o":21.18,"t":"2025-08-22T04:00:00Z","v":481845,"vw":21.768469},{"c":20.75,"h":21.4,"l":20.75,"n":896,"o":21.29,"t":"2025-08-25T04:00:00Z","v":154460,"vw":21.082158},{"c":20.84,"h":21.48,"l":20.6,"n":992,"o":20.68,"t":"2025-08-26T04:00:00Z","v":166479,"vw":21.181818},{"c":21.27,"h":21.6299,"l":20.85,"n":1304,"o":20.88,"t":"2025-08-27T04:00:00Z","v":251377,"vw":21.273476},{"c":22.75,"h":22.97,"l":21.6,"n":3718,"o":21.71,"t":"2025-08-28T04:00:00Z","v":904895,"vw":22.354863},{"c":21.63,"h":22.99,"l":21.31,"n":2540,"o":22.93,"t":"2025-08-29T04:00:00Z","v":471739,"vw":21.98264},{"c":21.47,"h":21.47,"l":19.9332,"n":1562,"o":20.44,"t":"2025-09-02T04:00:00Z","v":212945,"vw":20.594173},{"c":21.54,"h":21.7892,"l":21.05,"n":766,"o":21.66,"t":"2025-09-03T04:00:00Z","v":117677,"vw":21.427667},{"c":23.48,"h":23.56,"l":21.52,"n":2336,"o":21.56,"t":"2025-09-04T04:00:00Z","v":460669,"vw":22.587493},{"c":26.19,"h":26.19,"l":24.35,"n":4386,"o":24.82,"t":"2025-09-05T04:00:00Z","v":788337,"vw":25.18323},{"c":26.21,"h":26.53,"l":25.0768,"n":3398,"o":25.89,"t":"2025-09-08T04:00:00Z","v":509612,"vw":25.951917},{"c":27.74,"h":28.2985,"l":26.27,"n":4113,"o":26.43,"t":"2025-09-09T04:00:00Z","v":617707,"vw":27.180563},{"c":29.66,"h":30.59,"l":29.34,"n":6299,"o":29.76,"t":"2025-09-10T04:00:00Z","v":636931,"vw":29.930585},{"c":34.16,"h":36.5,"l":32.87,"n":8670,"o":32.955,"t":"2025-09-11T04:00:00Z","v":984363,"vw":35.032663},{"c":37.18,"h":37.6,"l":35.4,"n":6066,"o":35.5,"t":"2025-09-12T04:00:00Z","v":867384,"vw":36.635818},{"c":37.42,"h":38.6268,"l":36.821,"n":3799,"o":37.03,"t":"2025-09-15T04:00:00Z","v":485719,"vw":37.39732},{"c":37.85,"h":38.2,"l":37.125,"n":2884,"o":37.66,"t":"2025-09-16T04:00:00Z","v":302143,"vw":37.729431},{"c":38.41,"h":38.71,"l":36.28,"n":3398,"o":37.18,"t":"2025-09-17T04:00:00Z","v":657683,"vw":37.885448},{"c":42.76,"h":43.46,"l":39.815,"n":5717,"o":40,"t":"2025-09-18T04:00:00Z","v":892502,"vw":42.439138},{"c":39.54,"h":40.02,"l":37.9302,"n":7561,"o":39.605,"t":"2025-09-19T04:00:00Z","v":829180,"vw":39.255423},{"c":40.46,"h":41.8299,"l":39.06,"n":10533,"o":40.38,"t":"2025-09-22T04:00:00Z","v":1435149,"vw":41.038346},{"c":41.4,"h":42.54,"l":40.8,"n":22688,"o":40.95,"t":"2025-09-23T04:00:00Z","v":2947469,"vw":41.880139},{"c":38.89,"h":40.65,"l":37.2271,"n":14361,"o":40.65,"t":"2025-09-24T04:00:00Z","v":1632793,"vw":38.948129},{"c":36.5,"h":37.5886,"l":35.5,"n":7098,"o":36.78,"t":"2025-09-25T04:00:00Z","v":1017638,"vw":36.345571},{"c":36.71,"h":37.4915,"l":35.8157,"n":4070,"o":37.35,"t":"2025-09-26T04:00:00Z","v":509379,"vw":36.580526},{"c":39.8,"h":40.7,"l":38,"n":5671,"o":38,"t":"2025-09-29T04:00:00Z","v":640613,"vw":39.923165},{"c":41.47,"h":42.2692,"l":39.99,"n":5845,"o":40.02,"t":"2025-09-30T04:00:00Z","v":786169,"vw":41.362801},{"c":48.79,"h":48.8672,"l":40.61,"n":11901,"o":40.61,"t":"2025-10-01T04:00:00Z","v":1586907,"vw":45.889496},{"c":49.65,"h":50.75,"l":48.3213,"n":11090,"o":50.26,"t":"2025-10-02T04:00:00Z","v":1947185,"vw":48.995051},{"c":51.94,"h":54.119,"l":50.4105,"n":9267,"o":50.59,"t":"2025-10-03T04:00:00Z","v":1039186,"vw":52.458363},{"c":53.71,"h":59.19,"l":52.87,"n":9417,"o":56.1,"t":"2025-10-06T04:00:00Z","v":932203,"vw":55.672237},{"c":50.66,"h":55.98,"l":49.25,"n":30079,"o":55.83,"t":"2025-10-07T04:00:00Z","v":2861628,"vw":50.836407},{"c":56.63,"h":56.8,"l":52.38,"n":14161,"o":52.38,"t":"2025-10-08T04:00:00Z","v":2121194,"vw":55.379355},{"c":54.07,"h":56.5131,"l":52.5,"n":7285,"o":54.51,"t":"2025-10-09T04:00:00Z","v":635872,"vw":54.452046},{"c":47.98,"h":54.6545,"l":46.87,"n":15855,"o":54.44,"t":"2025-10-10T04:00:00Z","v":2357655,"vw":48.741104},{"c":53.85,"h":54.233,"l":51.4005,"n":6177,"o":53.19,"t":"2025-10-13T04:00:00Z","v":685100,"vw":52.797534},{"c":50.68,"h":53.68,"l":50.31,"n":4490,"o":50.72,"t":"2025-10-14T04:00:00Z","v":491741,"vw":52.089428},{"c":53.3,"h":53.77,"l":50.96,"n":5431,"o":53.7,"t":"2025-10-15T04:00:00Z","v":437382,"vw":52.326188},{"c":59.29,"h":61.3,"l":55.2231,"n":18910,"o":57.86,"t":"2025-10-16T04:00:00Z","v":2065467,"vw":58.840859},{"c":59.07,"h":59.6995,"l":55.12,"n":10058,"o":56.915,"t":"2025-10-17T04:00:00Z","v":1218169,"vw":57.507416},{"c":61.68,"h":66.3034,"l":60.9,"n":8562,"o":63.39,"t":"2025-10-20T04:00:00Z","v":736282,"vw":62.876938},{"c":58.94,"h":61.07,"l":58.095,"n":14396,"o":60.3,"t":"2025-10-21T04:00:00Z","v":676801,"vw":59.772528},{"c":56.79,"h":60.825,"l":53.1546,"n":8193,"o":59.23,"t":"2025-10-22T04:00:00Z","v":797313,"vw":56.356346},{"c":61.35,"h":61.54,"l":55.21,"n":7064,"o":55.91,"t":"2025-10-23T04:00:00Z","v":544557,"vw":59.425913},{"c":68.75,"h":69.23,"l":63.5,"n":14848,"o":64.66,"t":"2025-10-24T04:00:00Z","v":1327405,"vw":66.600178},{"c":69.32,"h":72.4173,"l":65.68,"n":16932,"o":72.26,"t":"2025-10-27T04:00:00Z","v":1413233,"vw":68.952564},{"c":70.35,"h":71.02,"l":67.76,"n":10611,"o":68.495,"t":"2025-10-28T04:00:00Z","v":723017,"vw":69.393625},{"c":73.53,"h":77.05,"l":73.12,"n":14434,"o":75.08,"t":"2025-10-29T04:00:00Z","v":1126318,"vw":75.201356},{"c":71.9,"h":73.9666,"l":69.68,"n":7646,"o":73.31,"t":"2025-10-30T04:00:00Z","v":500876,"vw":72.136349},{"c":71.47,"h":76.29,"l":68.43,"n":12784,"o":74.28,"t":"2025-10-31T04:00:00Z","v":957009,"vw":72.707636},{"c":78.53,"h":80.4,"l":76.68,"n":11079,"o":78.07,"t":"2025-11-03T05:00:00Z","v":833851,"vw":78.399331},{"c":67.5,"h":74.36,"l":67,"n":18398,"o":70.465,"t":"2025-11-04T05:00:00Z","v":1093848,"vw":70.72395},{"c":79.325,"h":80.8,"l":71.57,"n":16413,"o":72.14,"t":"2025-11-05T05:00:00Z","v":1256453,"vw":77.213078},{"c":79.81,"h":85.096,"l":77.5601,"n":20979,"o":78.88,"t":"2025-11-06T05:00:00Z","v":1631930,"vw":80.673178},{"c":79.54,"h":82.52,"l":71.9,"n":21110,"o":77.015,"t":"2025-11-07T05:00:00Z","v":1623821,"vw":76.238321},{"c":89.72,"h":92.28,"l":86.255,"n":17958,"o":86.255,"t":"2025-11-10T05:00:00Z","v":1300143,"vw":90.245685},{"c":81.05,"h":87.4,"l":79.42,"n":27350,"o":86.21,"t":"2025-11-11T05:00:00Z","v":1822780,"vw":82.950035},{"c":83.77,"h":86.4,"l":81,"n":17331,"o":83.68,"t":"2025-11-12T05:00:00Z","v":1129538,"vw":83.17358},{"c":78.27,"h":86.6,"l":73.5316,"n":20645,"o":82.49,"t":"2025-11-13T05:00:00Z","v":1693726,"vw":79.490341},{"c":84.76,"h":90.0371,"l":74.34,"n":22458,"o":74.525,"t":"2025-11-14T05:00:00Z","v":1730203,"vw":84.758755},{"c":81.38,"h":93.89,"l":79.6,"n":18808,"o":84.52,"t":"2025-11-17T05:00:00Z","v":1479878,"vw":87.462015},{"c":72.23,"h":79.0306,"l":70.18,"n":18173,"o":76.97,"t":"2025-11-18T05:00:00Z","v":1551275,"vw":74.129532},{"c":70,"h":75.8,"l":64.51,"n":22905,"o":71.155,"t":"2025-11-19T05:00:00Z","v":2005478,"vw":69.969264},{"c":55,"h":73.23,"l":54.07,"n":36398,"o":73.13,"t":"2025-11-20T05:00:00Z","v":3709868,"vw":63.769935},{"c":58.43,"h":60.96,"l":50.36,"n":18810,"o":56.865,"t":"2025-11-21T05:00:00Z","v":2101649,"vw":55.840049},{"c":67.64,"h":68.9499,"l":61.09,"n":13668,"o":61.89,"t":"2025-11-24T05:00:00Z","v":1373599,"vw":66.25769},{"c":68.08,"h":69,"l":62.81,"n":9926,"o":64.7,"t":"2025-11-25T05:00:00Z","v":906198,"vw":65.650995},{"c":71.53,"h":73.58,"l":68.864,"n":10919,"o":70.91,"t":"2025-11-26T05:00:00Z","v":1088999,"vw":71.746407},{"c":75.39,"h":76.25,"l":73.5,"n":10567,"o":74.91,"t":"2025-11-28T05:00:00Z","v":934097,"vw":75.078316},{"c":77.82,"h":78.96,"l":72.08,"n":8943,"o":72.85,"t":"2025-12-01T05:00:00Z","v":815797,"vw":75.942593},{"c":77.11,"h":80.185,"l":73.8106,"n":10451,"o":76.76,"t":"2025-12-02T05:00:00Z","v":868306,"vw":76.755143},{"c":73.67,"h":76,"l":69.85,"n":11034,"o":75.495,"t":"2025-12-03T05:00:00Z","v":914637,"vw":72.97777},{"c":68.81,"h":71.2125,"l":66.83,"n":12490,"o":71.1,"t":"2025-12-04T05:00:00Z","v":1056825,"vw":68.82871},{"c":75.18,"h":77.236,"l":68.925,"n":14907,"o":70.75,"t":"2025-12-05T05:00:00Z","v":1394070,"vw":74.249361},{"c":81.31,"h":82.66,"l":78.05,"n":10947,"o":79.24,"t":"2025-12-08T05:00:00Z","v":776524,"vw":80.130669},{"c":84.96,"h":87,"l":78.7167,"n":11036,"o":79.73,"t":"2025-12-09T05:00:00Z","v":888451,"vw":84.063337},{"c":88.85,"h":89.5,"l":80.23,"n":10877,"o":83.22,"t":"2025-12-10T05:00:00Z","v":997992,"vw":86.082574},{"c":85.44,"h":88.13,"l":80.8569,"n":11355,"o":87.63,"t":"2025-12-11T05:00:00Z","v":941895,"vw":84.68731},{"c":73.86,"h":83.55,"l":72.12,"n":20569,"o":83.5,"t":"2025-12-12T05:00:00Z","v":1733942,"vw":76.58452},{"c":71.61,"h":79.3,"l":70.68,"n":14229,"o":77.705,"t":"2025-12-15T05:00:00Z","v":1085312,"vw":75.457438},{"c":68.68,"h":72.6999,"l":67.38,"n":15000,"o":70.24,"t":"2025-12-16T05:00:00Z","v":1440893,"vw":69.11155},{"c":64.57,"h":71.12,"l":62.1936,"n":29404,"o":70.905,"t":"2025-12-17T05:00:00Z","v":2468744,"vw":65.972736},{"c":77.6,"h":86.015,"l":76.25,"n":42433,"o":82.245,"t":"2025-12-18T05:00:00Z","v":3594588,"vw":80.848611},{"c":88.45,"h":89.7866,"l":79.82,"n":18816,"o":80.24,"t":"2025-12-19T05:00:00Z","v":1598928,"vw":87.203002},{"c":95.46,"h":95.8399,"l":89.832,"n":15900,"o":95.78,"t":"2025-12-22T05:00:00Z","v":1274855,"vw":92.918463},{"c":94.66,"h":98.64,"l":92.1,"n":12078,"o":94.38,"t":"2025-12-23T05:00:00Z","v":1007261,"vw":95.026416},{"c":101.92,"h":103.6593,"l":95.565,"n":12929,"o":95.64,"t":"2025-12-24T05:00:00Z","v":1036238,"vw":101.362011},{"c":100.41,"h":104.8,"l":99.5,"n":11527,"o":104.8,"t":"2025-12-26T05:00:00Z","v":893035,"vw":101.208724},{"c":107.18,"h":107.3,"l":96.2725,"n":12356,"o":97.09,"t":"2025-12-29T05:00:00Z","v":1105400,"vw":103.026657},{"c":106.02,"h":110.53,"l":105.5297,"n":13624,"o":107.6,"t":"2025-12-30T05:00:00Z","v":1468890,"vw":107.978128},{"c":100.74,"h":106.3,"l":99.81,"n":8793,"o":106.13,"t":"2025-12-31T05:00:00Z","v":865548,"vw":101.53163},{"c":121.73,"h":121.97,"l":107.14,"n":20565,"o":107.14,"t":"2026-01-02T05:00:00Z","v":1916713,"vw":116.644483},{"c":119.05,"h":129.8499,"l":117.18,"n":22383,"o":129.44,"t":"2026-01-05T05:00:00Z","v":1734600,"vw":122.017457},{"c":142.85,"h":143.57,"l":123.8501,"n":24906,"o":123.95,"t":"2026-01-06T05:00:00Z","v":1860622,"vw":134.595915},{"c":139.06,"h":145.41,"l":137.7,"n":18607,"o":140.605,"t":"2026-01-07T05:00:00Z","v":1185504,"vw":140.843052},{"c":129.2,"h":142.785,"l":124.64,"n":26978,"o":142.35,"t":"2026-01-08T05:00:00Z","v":2007396,"vw":129.269813},{"c":143.56,"h":144.09,"l":128.751,"n":19117,"o":133.8,"t":"2026-01-09T05:00:00Z","v":1385058,"vw":138.958684},{"c":144.04,"h":146.43,"l":138.69,"n":14693,"o":139.675,"t":"2026-01-12T05:00:00Z","v":843138,"vw":143.579294},{"c":137.66,"h":148.49,"l":135.3,"n":17047,"o":144.35,"t":"2026-01-13T05:00:00Z","v":1159993,"vw":139.57973},{"c":133.69,"h":138.4,"l":129.87,"n":14178,"o":134.98,"t":"2026-01-14T05:00:00Z","v":927161,"vw":133.901962},{"c":136.29,"h":145.19,"l":136.07,"n":18463,"o":143.31,"t":"2026-01-15T05:00:00Z","v":1133254,"vw":141.089195},{"c":157.33,"h":159.87,"l":148.97,"n":33783,"o":149.67,"t":"2026-01-16T05:00:00Z","v":2341813,"vw":153.872646},{"c":159.36,"h":173.6999,"l":156.24,"n":41158,"o":159.33,"t":"2026-01-20T05:00:00Z","v":2437576,"vw":164.005138},{"c":180.35,"h":184.69,"l":160.53,"n":38101,"o":166,"t":"2026-01-21T05:00:00Z","v":2351450,"vw":176.374385},{"c":188.21,"h":188.33,"l":169.09,"n":35934,"o":187.13,"t":"2026-01-22T05:00:00Z","v":2350037,"vw":179.324276},{"c":189.99,"h":202,"l":181.58,"n":30174,"o":186.83,"t":"2026-01-23T05:00:00Z","v":1826855,"vw":191.446414},{"c":180,"h":188.31,"l":175.4001,"n":27676,"o":185.97,"t":"2026-01-26T05:00:00Z","v":1401706,"vw":181.433146},{"c":199.24,"h":205.08,"l":189.99,"n":31193,"o":194.12,"t":"2026-01-27T05:00:00Z","v":1737841,"vw":198.326427},{"c":223.65,"h":227.23,"l":206.13,"n":46162,"o":211,"t":"2026-01-28T05:00:00Z","v":2227714,"vw":218.836149},{"c":224.11,"h":233,"l":205.33,"n":58361,"o":227.64,"t":"2026-01-29T05:00:00Z","v":3255538,"vw":219.724844},{"c":202.62,"h":249.1,"l":194.57,"n":68218,"o":234,"t":"2026-01-30T05:00:00Z","v":3767622,"vw":221.878799},{"c":224.9,"h":229.2299,"l":196.53,"n":51735,"o":199.54,"t":"2026-02-02T05:00:00Z","v":2839773,"vw":219.41579},{"c":206.01,"h":228.93,"l":193.4101,"n":57200,"o":228.59,"t":"2026-02-03T05:00:00Z","v":2627066,"vw":208.173408},{"c":166.68,"h":199.25,"l":151.36,"n":70590,"o":198.41,"t":"2026-02-04T05:00:00Z","v":3583114,"vw":170.524254},{"c":169.36,"h":176.49,"l":154.5256,"n":44819,"o":158.14,"t":"2026-02-05T05:00:00Z","v":2530184,"vw":165.990525},{"c":179.64,"h":181.5299,"l":160.3432,"n":49882,"o":165.16,"t":"2026-02-06T05:00:00Z","v":3067780,"vw":172.840392},{"c":169.29,"h":177.2,"l":158.05,"n":38507,"o":166.58,"t":"2026-02-09T05:00:00Z","v":2422943,"vw":170.178501},{"c":160.45,"h":168.7885,"l":154.06,"n":32569,"o":163.43,"t":"2026-02-10T05:00:00Z","v":1737765,"vw":161.601597},{"c":192.41,"h":195.3999,"l":171.89,"n":49044,"o":179.47,"t":"2026-02-11T05:00:00Z","v":2826164,"vw":183.230553},{"c":195.65,"h":218.8,"l":192.95,"n":61930,"o":204,"t":"2026-02-12T05:00:00Z","v":3300094,"vw":204.536926},{"c":193.36,"h":201.8,"l":175.44,"n":36231,"o":187.4,"t":"2026-02-13T05:00:00Z","v":2093128,"vw":189.396894},{"c":182.3,"h":194.88,"l":178,"n":26895,"o":183.17,"t":"2026-02-17T05:00:00Z","v":1349311,"vw":184.899835},{"c":201.16,"h":207.33,"l":177.54,"n":32414,"o":181.31,"t":"2026-02-18T05:00:00Z","v":1879450,"vw":198.051869},{"c":197.78,"h":200.28,"l":188.63,"n":21081,"o":196.17,"t":"2026-02-19T05:00:00Z","v":1188584,"vw":195.139669},{"c":207.71,"h":209.8,"l":194.79,"n":27892,"o":195.39,"t":"2026-02-20T05:00:00Z","v":1587321,"vw":204.381966},{"c":200.69,"h":211,"l":195.2638,"n":25733,"o":202.44,"t":"2026-02-23T05:00:00Z","v":1465841,"vw":201.361855},{"c":197.91,"h":215.4,"l":191.42,"n":40789,"o":208.06,"t":"2026-02-24T05:00:00Z","v":2649595,"vw":203.813772},{"c":207.63,"h":215.5,"l":202.4101,"n":26965,"o":205.35,"t":"2026-02-25T05:00:00Z","v":1712290,"vw":209.312077},{"c":195.13,"h":212.68,"l":181.88,"n":36848,"o":204.195,"t":"2026-02-26T05:00:00Z","v":2069633,"vw":194.141101},{"c":191.93,"h":197,"l":181.3601,"n":20212,"o":182.015,"t":"2026-02-27T05:00:00Z","v":1231574,"vw":190.18296},{"c":191.62,"h":196.5,"l":177.59,"n":26362,"o":181.62,"t":"2026-03-02T05:00:00Z","v":1586240,"vw":188.31142},{"c":161.53,"h":170.71,"l":156.5618,"n":34841,"o":166.5,"t":"2026-03-03T05:00:00Z","v":1890628,"vw":164.305176},{"c":179.17,"h":185,"l":168,"n":28746,"o":172.54,"t":"2026-03-04T05:00:00Z","v":1695564,"vw":177.85237},{"c":175.23,"h":182.47,"l":160.95,"n":26784,"o":176.95,"t":"2026-03-05T05:00:00Z","v":1668335,"vw":171.690501},{"c":152.22,"h":170.24,"l":149.5001,"n":33242,"o":161.03,"t":"2026-03-06T05:00:00Z","v":1854680,"vw":161.69533},{"c":167.53,"h":168,"l":141.5552,"n":34567,"o":146.99,"t":"2026-03-09T04:00:00Z","v":2345994,"vw":152.657356},{"c":179.35,"h":189.8,"l":171.55,"n":36032,"o":171.595,"t":"2026-03-10T04:00:00Z","v":2427351,"vw":184.172018},{"c":193.16,"h":196.8,"l":181.73,"n":32487,"o":185.9,"t":"2026-03-11T04:00:00Z","v":2338426,"vw":191.043159},{"c":180.82,"h":188.44,"l":172.7001,"n":30210,"o":184.5,"t":"2026-03-12T04:00:00Z","v":2179450,"vw":179.921606},{"c":199.22,"h":202,"l":187.6,"n":39986,"o":188.2,"t":"2026-03-13T04:00:00Z","v":2838354,"vw":196.160459},{"c":213.88,"h":225.8,"l":210.154,"n":44110,"o":217.58,"t":"2026-03-16T04:00:00Z","v":2130365,"vw":219.521732},{"c":233,"h":233.91,"l":216.7537,"n":50628,"o":223.4,"t":"2026-03-17T04:00:00Z","v":2707872,"vw":225.293524},{"c":233.01,"h":242.5224,"l":229.4238,"n":88079,"o":235.895,"t":"2026-03-18T04:00:00Z","v":4024734,"vw":236.9133},{"c":215.03,"h":228.32,"l":192.1,"n":94474,"o":195.68,"t":"2026-03-19T04:00:00Z","v":4601868,"vw":212.53676},{"c":194.34,"h":219.45,"l":186.99,"n":61996,"o":214.6,"t":"2026-03-20T04:00:00Z","v":2766207,"vw":200.418152},{"c":177.1,"h":200.5,"l":174.5001,"n":69252,"o":195.98,"t":"2026-03-23T04:00:00Z","v":3820861,"vw":187.297999},{"c":169.08,"h":176.8634,"l":162.93,"n":45644,"o":174,"t":"2026-03-24T04:00:00Z","v":2433764,"vw":167.97914},{"c":157.39,"h":163,"l":148.63,"n":78678,"o":157.54,"t":"2026-03-25T04:00:00Z","v":4214398,"vw":155.295748},{"c":135.06,"h":150.6,"l":132.33,"n":58043,"o":146.5,"t":"2026-03-26T04:00:00Z","v":3239200,"vw":141.049377},{"c":136.67,"h":145.16,"l":134.1591,"n":43659,"o":138.22,"t":"2026-03-27T04:00:00Z","v":2900870,"vw":140.090389},{"c":109.75,"h":140.7,"l":106.7,"n":61851,"o":140.7,"t":"2026-03-30T04:00:00Z","v":3986007,"vw":120.467726},{"c":120.38,"h":120.39,"l":102.47,"n":61584,"o":109.5,"t":"2026-03-31T04:00:00Z","v":4723637,"vw":112.058139},{"c":141.77,"h":148.74,"l":124,"n":75900,"o":128.73,"t":"2026-04-01T04:00:00Z","v":5261110,"vw":139.595417},{"c":140.43,"h":140.7,"l":120.4,"n":49666,"o":120.63,"t":"2026-04-02T04:00:00Z","v":3938555,"vw":133.915816},{"c":148.92,"h":154.69,"l":143.8,"n":41724,"o":145.45,"t":"2026-04-06T04:00:00Z","v":2920932,"vw":150.150579},{"c":148.82,"h":150.0541,"l":138.2006,"n":43187,"o":145.78,"t":"2026-04-07T04:00:00Z","v":3093501,"vw":144.361979},{"c":171.62,"h":178.79,"l":165.64,"n":57309,"o":178.35,"t":"2026-04-08T04:00:00Z","v":3579089,"vw":171.752051},{"c":184.215,"h":186,"l":164.768,"n":49179,"o":172.61,"t":"2026-04-09T04:00:00Z","v":3393284,"vw":174.590967},{"c":183.01,"h":186,"l":174.03,"n":39104,"o":182.5,"t":"2026-04-10T04:00:00Z","v":2295285,"vw":181.913699},{"c":188.45,"h":188.53,"l":172,"n":39248,"o":179.36,"t":"2026-04-13T04:00:00Z","v":2520835,"vw":179.424499},{"c":222.4,"h":222.8,"l":186.7825,"n":62228,"o":195.33,"t":"2026-04-14T04:00:00Z","v":3457171,"vw":202.721128},{"c":213.8,"h":221,"l":197.6601,"n":46489,"o":215.085,"t":"2026-04-15T04:00:00Z","v":2578192,"vw":208.422642},{"c":214.46,"h":219.4699,"l":203,"n":34052,"o":208.03,"t":"2026-04-16T04:00:00Z","v":1933387,"vw":213.465047},{"c":212.43,"h":227,"l":209.88,"n":40738,"o":223.525,"t":"2026-04-17T04:00:00Z","v":2575554,"vw":216.705756},{"c":206.4,"h":224.21,"l":194.49,"n":35493,"o":215.06,"t":"2026-04-20T04:00:00Z","v":1905888,"vw":204.732722},{"c":207.34,"h":215,"l":199.69,"n":28234,"o":208.97,"t":"2026-04-21T04:00:00Z","v":1601135,"vw":206.925354},{"c":242.1,"h":246.21,"l":215.47,"n":53910,"o":220.25,"t":"2026-04-22T04:00:00Z","v":2907234,"vw":230.779546},{"c":236.11,"h":248.1971,"l":226.6,"n":41447,"o":237.5,"t":"2026-04-23T04:00:00Z","v":2379222,"vw":235.555118},{"c":250.1,"h":261.0073,"l":243.57,"n":42077,"o":250.2,"t":"2026-04-24T04:00:00Z","v":2185967,"vw":252.990384},{"c":279.33,"h":285.9063,"l":264.5,"n":44796,"o":265.08,"t":"2026-04-27T04:00:00Z","v":2118965,"vw":275.81728},{"c":257.27,"h":273.2353,"l":240.0591,"n":45367,"o":255,"t":"2026-04-28T04:00:00Z","v":2135958,"vw":254.961401},{"c":271.95,"h":284.47,"l":262.02,"n":36258,"o":279.645,"t":"2026-04-29T04:00:00Z","v":1782955,"vw":272.653058},{"c":270.73,"h":289.4799,"l":255.15,"n":40941,"o":286.73,"t":"2026-04-30T04:00:00Z","v":1791693,"vw":268.563355},{"c":295.79,"h":299.99,"l":262.0401,"n":40110,"o":264.55,"t":"2026-05-01T04:00:00Z","v":2160558,"vw":287.766454},{"c":333.96,"h":351.155,"l":313.01,"n":55110,"o":315.57,"t":"2026-05-04T04:00:00Z","v":2163515,"vw":336.883901},{"c":407.85,"h":420.75,"l":368,"n":87295,"o":372.41,"t":"2026-05-05T04:00:00Z","v":2932959,"vw":401.203105},{"c":440.24,"h":442.6899,"l":390.37,"n":84453,"o":431.405,"t":"2026-05-06T04:00:00Z","v":2792139,"vw":421.094017},{"c":414.68,"h":463,"l":400,"n":66446,"o":421.42,"t":"2026-05-07T04:00:00Z","v":2234741,"vw":425.595396},{"c":542.72,"h":542.72,"l":453.2,"n":88386,"o":453.97,"t":"2026-05-08T04:00:00Z","v":2868505,"vw":505.729099},{"c":613.59,"h":646.29,"l":574.5,"n":140933,"o":608.49,"t":"2026-05-11T04:00:00Z","v":3776387,"vw":609.100343},{"c":568.35,"h":593.5,"l":476.1601,"n":153924,"o":580.26,"t":"2026-05-12T04:00:00Z","v":4015933,"vw":533.292187},{"c":622.86,"h":639.9,"l":587.4401,"n":139025,"o":635,"t":"2026-05-13T04:00:00Z","v":3599665,"vw":615.486139},{"c":579.52,"h":635.5278,"l":579.52,"n":85847,"o":597.91,"t":"2026-05-14T04:00:00Z","v":2262492,"vw":604.928306},{"c":503.69,"h":539.7,"l":494.0001,"n":112080,"o":515,"t":"2026-05-15T04:00:00Z","v":2629109,"vw":517.809705},{"c":442.77,"h":547.54,"l":418,"n":120483,"o":538.565,"t":"2026-05-18T04:00:00Z","v":3310819,"vw":464.483941},{"c":465.98,"h":500.37,"l":404.89,"n":104299,"o":421.2,"t":"2026-05-19T04:00:00Z","v":3441239,"vw":457.793071},{"c":509.89,"h":514.23,"l":467,"n":96801,"o":514.23,"t":"2026-05-20T04:00:00Z","v":2865634,"vw":493.272685},{"c":550.3,"h":555.11,"l":509.2917,"n":84723,"o":514.54,"t":"2026-05-21T04:00:00Z","v":2432205,"vw":535.963664},{"c":534.37,"h":576.51,"l":529.02,"n":65254,"o":542.45,"t":"2026-05-22T04:00:00Z","v":1738261,"vw":552.241978},{"c":740,"h":769.8999,"l":633.87,"n":185906,"o":635,"t":"2026-05-26T04:00:00Z","v":4379602,"vw":708.811491},{"c":794.01,"h":840.3,"l":727.4612,"n":262047,"o":837.965,"t":"2026-05-27T04:00:00Z","v":5309878,"vw":771.311317},{"c":785,"h":829.9,"l":753.01,"n":157338,"o":795.57,"t":"2026-05-28T04:00:00Z","v":3478883,"vw":799.980437},{"c":866.64,"h":882,"l":813.5,"n":141832,"o":841,"t":"2026-05-29T04:00:00Z","v":3085697,"vw":851.616846},{"c":980.97,"h":1000,"l":934.98,"n":161750,"o":935,"t":"2026-06-01T04:00:00Z","v":3133555,"vw":971.161269},{"c":1033.17,"h":1055.79,"l":945.63,"n":168982,"o":1006.31,"t":"2026-06-02T04:00:00Z","v":3064246,"vw":999.141995},{"c":1065,"h":1081.71,"l":985,"n":129859,"o":1068.88,"t":"2026-06-03T04:00:00Z","v":2553769,"vw":1032.807426},{"c":901.56,"h":978.03,"l":851.851,"n":236518,"o":920.655,"t":"2026-06-04T04:00:00Z","v":4242241,"vw":915.917014},{"c":661.33,"h":835,"l":661.33,"n":252620,"o":805.185,"t":"2026-06-05T04:00:00Z","v":5138832,"vw":742.167031},{"c":789.87,"h":811.495,"l":740,"n":184427,"o":773.52,"t":"2026-06-08T04:00:00Z","v":3927059,"vw":780.267768},{"c":767.43,"h":856.13,"l":632.4509,"n":240237,"o":850,"t":"2026-06-09T04:00:00Z","v":5500862,"vw":734.626191},{"c":693.57,"h":802.61,"l":681.11,"n":172380,"o":715,"t":"2026-06-10T04:00:00Z","v":3921604,"vw":732.51287},{"c":856.74,"h":857.6947,"l":700.09,"n":149663,"o":713.88,"t":"2026-06-11T04:00:00Z","v":3405794,"vw":764.370572},{"c":830.71,"h":883.99,"l":793.8901,"n":141340,"o":813.19,"t":"2026-06-12T04:00:00Z","v":2876503,"vw":846.398478},{"c":1004.67,"h":1025.88,"l":950,"n":148642,"o":958.83,"t":"2026-06-15T04:00:00Z","v":2684365,"vw":983.809133},{"c":886.92,"h":1052.8499,"l":884.74,"n":187817,"o":1033,"t":"2026-06-16T04:00:00Z","v":3138727,"vw":953.864052},{"c":924.16,"h":1011.39,"l":873.4324,"n":167693,"o":954.43,"t":"2026-06-17T04:00:00Z","v":2992343,"vw":944.840546},{"c":1080.08,"h":1110.16,"l":1012,"n":165472,"o":1037.465,"t":"2026-06-18T04:00:00Z","v":2742351,"vw":1065.846442},{"c":1231.65,"h":1235,"l":1151.78,"n":182634,"o":1200,"t":"2026-06-22T04:00:00Z","v":2886453,"vw":1188.59909},{"c":907.92,"h":1057.95,"l":881.5,"n":292847,"o":962.19,"t":"2026-06-23T04:00:00Z","v":4185510,"vw":960.574526},{"c":902.1,"h":959.21,"l":803,"n":322454,"o":958.7,"t":"2026-06-24T04:00:00Z","v":4859361,"vw":878.127303},{"c":1182.4,"h":1252.8,"l":1051,"n":323891,"o":1210,"t":"2026-06-25T04:00:00Z","v":4914013,"vw":1154.861657},{"c":1020.02,"h":1156.94,"l":1012.571,"n":210170,"o":1035.24,"t":"2026-06-26T04:00:00Z","v":3429447,"vw":1084.434557},{"c":1048.37,"h":1051.5999,"l":831,"n":236371,"o":1015.28,"t":"2026-06-29T04:00:00Z","v":3916399,"vw":939.787241},{"c":1048.73,"h":1090,"l":1012,"n":132789,"o":1043.005,"t":"2026-06-30T04:00:00Z","v":2113883,"vw":1058.502418},{"c":850.005,"h":960.84,"l":850,"n":241265,"o":929,"t":"2026-07-01T04:00:00Z","v":3369812,"vw":893.953034},{"c":745.21,"h":891.3899,"l":705.87,"n":238859,"o":849.4,"t":"2026-07-02T04:00:00Z","v":3877480,"vw":771.890114},{"c":760,"h":813,"l":755.05,"n":98503,"o":792.97,"t":"2026-07-06T04:00:00Z","v":1750672,"vw":784.680753},{"c":688.61,"h":691.6,"l":616.1,"n":161078,"o":663,"t":"2026-07-07T04:00:00Z","v":2953112,"vw":657.062471},{"c":703.05,"h":716.9011,"l":632.19,"n":123377,"o":633.65,"t":"2026-07-08T04:00:00Z","v":2387111,"vw":685.297121},{"c":764.63,"h":830,"l":759,"n":136856,"o":799.9,"t":"2026-07-09T04:00:00Z","v":2593683,"vw":800.964758},{"c":745.39,"h":773.345,"l":705,"n":88022,"o":721.245,"t":"2026-07-10T04:00:00Z","v":1639769,"vw":742.603782},{"c":678.2,"h":690.8,"l":629.155,"n":88273,"o":670.56,"t":"2026-07-13T04:00:00Z","v":1769995,"vw":665.913521},{"c":742.65,"h":760.69,"l":696.24,"n":90027,"o":747.01,"t":"2026-07-14T04:00:00Z","v":1631545,"vw":734.732594},{"c":31.27,"h":36.9,"l":28.85,"n":229880,"o":36.57,"t":"2026-07-15T04:00:00Z","v":41016601,"vw":31.613791},{"c":27.51,"h":30,"l":26.7,"n":224322,"o":28.52,"t":"2026-07-16T04:00:00Z","v":44697452,"vw":27.897399},{"c":27.24,"h":30.7799,"l":24.3001,"n":310139,"o":25.48,"t":"2026-07-17T04:00:00Z","v":70201972,"vw":28.045833},{"c":28.31,"h":30.5662,"l":27.91,"n":186512,"o":29.61,"t":"2026-07-20T04:00:00Z","v":37076552,"vw":29.399243},{"c":35.14,"h":35.94,"l":31.6,"n":263954,"o":32.16,"t":"2026-07-21T04:00:00Z","v":51598588,"vw":34.186982},{"c":34.29,"h":35.97,"l":32.71,"n":178449,"o":32.83,"t":"2026-07-22T04:00:00Z","v":35239333,"vw":34.905465},{"c":36.49,"h":38,"l":34.65,"n":243455,"o":35.41,"t":"2026-07-23T04:00:00Z","v":45343818,"vw":36.506219},{"c":31.27,"h":34.7799,"l":30.0701,"n":204312,"o":34.22,"t":"2026-07-24T04:00:00Z","v":39820223,"vw":32.060724},{"c":29.92,"h":32.25,"l":26.78,"n":229874,"o":32.11,"t":"2026-07-27T04:00:00Z","v":45272161,"vw":28.74999},{"c":24.55,"h":26.38,"l":22.5,"n":259968,"o":25.93,"t":"2026-07-28T04:00:00Z","v":59718168,"vw":24.285686},{"c":19.63,"h":25.8175,"l":19.6101,"n":334827,"o":25.33,"t":"2026-07-29T04:00:00Z","v":82930926,"vw":22.221835},{"c":26.97,"h":27.27,"l":22.32,"n":445473,"o":22.51,"t":"2026-07-30T04:00:00Z","v":86631161,"vw":25.323097},{"c":23.67,"h":30.29,"l":23.38,"n":475578,"o":29.64,"t":"2026-07-31T04:00:00Z","v":83592312,"vw":25.677966},{"c":23.99,"h":24.43,"l":20.6,"n":255725,"o":21.54,"t":"2026-08-03T04:00:00Z","v":54969017,"vw":22.890971},{"c":27.57,"h":28.15,"l":25.69,"n":236388,"o":26.1,"t":"2026-08-04T04:00:00Z","v":40340749,"vw":27.182042},{"c":27.63,"h":29.86,"l":26.94,"n":339912,"o":27.15,"t":"2026-08-05T04:00:00Z","v":51780704,"vw":28.859086},{"c":26.93,"h":28.88,"l":23.54,"n":302751,"o":24.48,"t":"2026-08-06T04:00:00Z","v":41971132,"vw":27.111842},{"c":26.62,"h":28.32,"l":24.785,"n":214616,"o":28.32,"t":"2026-08-07T04:00:00Z","v":35655096,"vw":26.143379},{"c":25.62,"h":27.66,"l":25.2,"n":221238,"o":25.75,"t":"2026-08-10T04:00:00Z","v":29429999,"vw":26.497049},{"c":25.98,"h":26.55,"l":24.65,"n":211888,"o":26.23,"t":"2026-08-11T04:00:00Z","v":29502442,"vw":25.486275},{"c":28.53,"h":30.05,"l":27.87,"n":264690,"o":28.68,"t":"2026-08-12T04:00:00Z","v":38747558,"vw":29.179476},{"c":31,"h":32.74,"l":28.27,"n":275052,"o":28.645,"t":"2026-08-13T04:00:00Z","v":45470026,"vw":31.223388},{"c":32.39,"h":33.16,"l":31.33,"n":245708,"o":32.8,"t":"2026-08-14T04:00:00Z","v":31276297,"vw":32.077654},{"c":35.01,"h":36.6,"l":33.93,"n":293805,"o":34.235,"t":"2026-08-17T04:00:00Z","v":40304651,"vw":35.583023},{"c":30.12,"h":32.69,"l":29.1,"n":235600,"o":31.18,"t":"2026-08-18T04:00:00Z","v":32202452,"vw":30.528483},{"c":29.82,"h":31.27,"l":28.42,"n":204243,"o":31.21,"t":"2026-08-19T04:00:00Z","v":27635012,"vw":29.496401},{"c":32.1,"h":32.325,"l":29.28,"n":217329,"o":29.7,"t":"2026-08-20T04:00:00Z","v":28912939,"vw":30.929544},{"c":31.57,"h":33.145,"l":31.06,"n":97456,"o":33.135,"t":"2026-08-21T04:00:00Z","v":16837980,"vw":31.803932},{"c":27.91,"h":29.62,"l":26.45,"n":129188,"o":29.55,"t":"2026-08-24T04:00:00Z","v":22750518,"vw":27.654995},{"c":29.26,"h":30.1295,"l":28.27,"n":75852,"o":29,"t":"2026-08-25T04:00:00Z","v":14187348,"vw":29.058261},{"c":29.49,"h":30.055,"l":28.72,"n":89728,"o":28.85,"t":"2026-08-26T04:00:00Z","v":16465748,"vw":29.544143},{"c":29.24,"h":31.515,"l":27.65,"n":174840,"o":31.44,"t":"2026-08-27T04:00:00Z","v":29004648,"vw":28.776433},{"c":29.18,"h":30.08,"l":27.74,"n":138971,"o":28.31,"t":"2026-08-28T04:00:00Z","v":22481359,"vw":29.042666},{"c":30.62,"h":30.87,"l":29.03,"n":128837,"o":29.07,"t":"2026-08-31T04:00:00Z","v":20156178,"vw":29.937826},{"c":29.16,"h":31.47,"l":28.4699,"n":134769,"o":29.63,"t":"2026-09-01T04:00:00Z","v":23652269,"vw":29.801018},{"c":30.47,"h":30.68,"l":28.79,"n":134092,"o":28.98,"t":"2026-09-02T04:00:00Z","v":22952744,"vw":29.910118},{"c":30.69,"h":30.79,"l":28.19,"n":142440,"o":30.61,"t":"2026-09-03T04:00:00Z","v":25494161,"vw":29.741697},{"c":34.25,"h":34.42,"l":31.31,"n":221027,"o":31.5,"t":"2026-09-04T04:00:00Z","v":33390826,"vw":33.158195},{"c":33.22,"h":36.005,"l":33.08,"n":177467,"o":35.71,"t":"2026-09-08T04:00:00Z","v":27507225,"vw":34.504305},{"c":35.05,"h":36,"l":32.73,"n":152037,"o":33.16,"t":"2026-09-09T04:00:00Z","v":24098715,"vw":34.902894},{"c":31.78,"h":33.09,"l":31.37,"n":138492,"o":32.97,"t":"2026-09-10T04:00:00Z","v":21018187,"vw":32.13805},{"c":31.43,"h":32.595,"l":30.96,"n":98733,"o":32.595,"t":"2026-09-11T04:00:00Z","v":16094376,"vw":31.58618},{"c":28.14,"h":28.6475,"l":26.77,"n":140192,"o":26.935,"t":"2026-09-14T04:00:00Z","v":23444727,"vw":27.698736},{"c":28.3,"h":29.37,"l":27.8718,"n":68455,"o":28.91,"t":"2026-09-15T04:00:00Z","v":12280424,"vw":28.496262},{"c":28.27,"h":29.13,"l":27.7104,"n":91456,"o":28.71,"t":"2026-09-16T04:00:00Z","v":18043776,"vw":28.386108},{"c":31.28,"h":31.85,"l":29.9,"n":125455,"o":29.99,"t":"2026-09-17T04:00:00Z","v":19750675,"vw":31.27576},{"c":33.72,"h":33.75,"l":31.33,"n":127688,"o":31.71,"t":"2026-09-18T04:00:00Z","v":20640360,"vw":32.539036},{"c":35.56,"h":36.965,"l":34.72,"n":169040,"o":35.65,"t":"2026-09-21T04:00:00Z","v":26649139,"vw":35.604857},{"c":38.92,"h":38.99,"l":34.4586,"n":198465,"o":34.63,"t":"2026-09-22T04:00:00Z","v":29609861,"vw":37.562185},{"c":37.19,"h":39.56,"l":36.64,"n":142409,"o":39.19,"t":"2026-09-23T04:00:00Z","v":20392194,"vw":37.781625},{"c":37.71,"h":37.8076,"l":35.25,"n":131424,"o":35.67,"t":"2026-09-24T04:00:00Z","v":19734747,"vw":36.536572},{"c":37.85,"h":39.72,"l":37.23,"n":119960,"o":38.84,"t":"2026-09-25T04:00:00Z","v":17242090,"vw":38.210096},{"c":35.91,"h":38,"l":34.35,"n":149547,"o":37.46,"t":"2026-09-28T04:00:00Z","v":19576243,"vw":35.796934},{"c":36.63,"h":37.8301,"l":36.14,"n":130513,"o":37.425,"t":"2026-09-29T04:00:00Z","v":20109687,"vw":37.014136},{"c":36.82,"h":37.87,"l":36.46,"n":224932,"o":37.46,"t":"2026-09-30T04:00:00Z","v":33696513,"vw":37.035399},{"c":38.8,"h":38.8595,"l":33.73,"n":400371,"o":35.81,"t":"2026-10-01T04:00:00Z","v":59194663,"vw":36.49129},{"c":37.1,"h":39.54,"l":36.95,"n":211016,"o":39.47,"t":"2026-10-02T04:00:00Z","v":32183227,"vw":37.834533},{"c":36.37,"h":37.14,"l":35.8199,"n":120474,"o":36.77,"t":"2026-10-05T04:00:00Z","v":18889709,"vw":36.389314},{"c":35.14,"h":37.11,"l":35.13,"n":138539,"o":36.42,"t":"2026-10-06T04:00:00Z","v":21936147,"vw":36.246769},{"c":37.88,"h":38.02,"l":32.83,"n":230214,"o":33.245,"t":"2026-10-07T04:00:00Z","v":38377738,"vw":36.432754},{"c":34.26,"h":37.91,"l":34.02,"n":175485,"o":37.19,"t":"2026-10-08T04:00:00Z","v":28339739,"vw":35.661964},{"c":33.73,"h":35.43,"l":33,"n":100547,"o":35.43,"t":"2026-10-09T04:00:00Z","v":17075584,"vw":33.937849},{"c":31.12,"h":32.05,"l":30.4567,"n":149905,"o":32,"t":"2026-10-12T04:00:00Z","v":19803904,"vw":31.146326},{"c":28.89,"h":28.895,"l":27.37,"n":202094,"o":27.67,"t":"2026-10-13T04:00:00Z","v":30708896,"vw":28.139864},{"c":26.49,"h":28.64,"l":26.48,"n":186032,"o":27.72,"t":"2026-10-14T04:00:00Z","v":29222807,"vw":27.496702},{"c":27.5,"h":27.5,"l":23.24,"n":237221,"o":23.995,"t":"2026-10-15T04:00:00Z","v":37829880,"vw":25.485032},{"c":24.34,"h":26.0376,"l":24.125,"n":141159,"o":25.92,"t":"2026-10-16T04:00:00Z","v":24677558,"vw":25.18021},{"c":25.8,"h":26.98,"l":25.53,"n":131110,"o":26.24,"t":"2026-10-19T04:00:00Z","v":21015230,"vw":26.19417},{"c":25.25,"h":26.5529,"l":24.43,"n":129000,"o":24.53,"t":"2026-10-20T04:00:00Z","v":20861076,"vw":25.835655},{"c":26.4667,"h":27.07,"l":24.88,"n":106058,"o":26.82,"t":"2026-10-21T04:00:00Z","v":16343853,"vw":25.928702}],"volatilityBars":[{"c":28.69,"h":29.18,"l":27.97,"n":3213,"o":28.55,"t":"2026-10-14T08:00:00Z","v":425436,"vw":28.454127},{"c":28.65,"h":28.86,"l":28.64,"n":239,"o":28.75,"t":"2026-10-14T08:15:00Z","v":41448,"vw":28.745946},{"c":28.37,"h":28.65,"l":28.37,"n":183,"o":28.65,"t":"2026-10-14T08:30:00Z","v":24605,"vw":28.511698},{"c":28.14,"h":28.41,"l":28.1,"n":461,"o":28.41,"t":"2026-10-14T08:45:00Z","v":85064,"vw":28.168075},{"c":28.18,"h":28.27,"l":28.07,"n":604,"o":28.1321,"t":"2026-10-14T09:00:00Z","v":87195,"vw":28.170288},{"c":27.9984,"h":28.27,"l":27.9975,"n":375,"o":28.16,"t":"2026-10-14T09:15:00Z","v":46820,"vw":28.082417},{"c":28.13,"h":28.139,"l":27.99,"n":269,"o":28.001,"t":"2026-10-14T09:30:00Z","v":63305,"vw":28.014404},{"c":28.13,"h":28.19,"l":28.09,"n":123,"o":28.11,"t":"2026-10-14T09:45:00Z","v":28364,"vw":28.148787},{"c":28.2,"h":28.21,"l":28.01,"n":94,"o":28.1,"t":"2026-10-14T10:00:00Z","v":13712,"vw":28.103433},{"c":28.18,"h":28.27,"l":28.17,"n":99,"o":28.2,"t":"2026-10-14T10:15:00Z","v":9910,"vw":28.218571},{"c":28.04,"h":28.21,"l":28.02,"n":146,"o":28.21,"t":"2026-10-14T10:30:00Z","v":30502,"vw":28.086323},{"c":28.03,"h":28.12,"l":28.0213,"n":185,"o":28.06,"t":"2026-10-14T10:45:00Z","v":18964,"vw":28.063139},{"c":28.0387,"h":28.06,"l":27.85,"n":974,"o":28.06,"t":"2026-10-14T11:00:00Z","v":155856,"vw":27.951665},{"c":28.0015,"h":28.0622,"l":28,"n":294,"o":28.05,"t":"2026-10-14T11:15:00Z","v":46942,"vw":28.029427},{"c":28.22,"h":28.22,"l":28.04,"n":366,"o":28.04,"t":"2026-10-14T11:30:00Z","v":36536,"vw":28.140301},{"c":28.2404,"h":28.31,"l":28.17,"n":1118,"o":28.23,"t":"2026-10-14T11:45:00Z","v":144624,"vw":28.228725},{"c":28.45,"h":28.45,"l":28.27,"n":476,"o":28.27,"t":"2026-10-14T12:00:00Z","v":93082,"vw":28.352826},{"c":28.5631,"h":28.63,"l":28.36,"n":608,"o":28.45,"t":"2026-10-14T12:15:00Z","v":118589,"vw":28.472691},{"c":27.99,"h":28.63,"l":27.85,"n":2396,"o":28.63,"t":"2026-10-14T12:30:00Z","v":408180,"vw":28.049887},{"c":27.5997,"h":28.02,"l":27.57,"n":2214,"o":27.99,"t":"2026-10-14T12:45:00Z","v":369601,"vw":27.791728},{"c":27.64,"h":27.69,"l":27.5019,"n":2163,"o":27.5999,"t":"2026-10-14T13:00:00Z","v":308631,"vw":27.595404},{"c":27.75,"h":27.8,"l":27.4,"n":2923,"o":27.649,"t":"2026-10-14T13:15:00Z","v":358950,"vw":27.563459},{"c":28.24,"h":28.5299,"l":27.64,"n":19490,"o":27.73,"t":"2026-10-14T13:30:00Z","v":2921741,"vw":28.113516},{"c":27.985,"h":28.5,"l":27.96,"n":10771,"o":28.25,"t":"2026-10-14T13:45:00Z","v":1568099,"vw":28.253711},{"c":28.3799,"h":28.49,"l":27.99,"n":8377,"o":27.99,"t":"2026-10-14T14:00:00Z","v":1166530,"vw":28.233752},{"c":28.09,"h":28.64,"l":27.99,"n":7501,"o":28.35,"t":"2026-10-14T14:15:00Z","v":1064878,"vw":28.290553},{"c":28.11,"h":28.19,"l":27.85,"n":6313,"o":28.08,"t":"2026-10-14T14:30:00Z","v":885718,"vw":28.00686},{"c":27.99,"h":28.26,"l":27.8,"n":4798,"o":28.11,"t":"2026-10-14T14:45:00Z","v":724658,"vw":28.016122},{"c":27.73,"h":28,"l":27.6,"n":5229,"o":27.995,"t":"2026-10-14T15:00:00Z","v":1015918,"vw":27.732358},{"c":27.77,"h":27.991,"l":27.73,"n":3670,"o":27.7301,"t":"2026-10-14T15:15:00Z","v":509357,"vw":27.883124},{"c":27.455,"h":27.775,"l":27.3,"n":6362,"o":27.76,"t":"2026-10-14T15:30:00Z","v":1064388,"vw":27.521587},{"c":27.405,"h":27.63,"l":27.35,"n":4230,"o":27.46,"t":"2026-10-14T15:45:00Z","v":560199,"vw":27.469827},{"c":26.985,"h":27.52,"l":26.93,"n":7795,"o":27.4,"t":"2026-10-14T16:00:00Z","v":1186593,"vw":27.171006},{"c":26.98,"h":27.03,"l":26.83,"n":6441,"o":26.985,"t":"2026-10-14T16:15:00Z","v":1136578,"vw":26.9453},{"c":27.385,"h":27.5,"l":26.83,"n":5399,"o":26.96,"t":"2026-10-14T16:30:00Z","v":970899,"vw":27.217024},{"c":27.5913,"h":27.7,"l":27.31,"n":3079,"o":27.38,"t":"2026-10-14T16:45:00Z","v":562653,"vw":27.49813},{"c":27.28,"h":27.63,"l":27.21,"n":3487,"o":27.6,"t":"2026-10-14T17:00:00Z","v":494522,"vw":27.360756},{"c":27.02,"h":27.32,"l":26.9703,"n":2940,"o":27.26,"t":"2026-10-14T17:15:00Z","v":461314,"vw":27.157544},{"c":26.97,"h":27.105,"l":26.92,"n":2930,"o":27.03,"t":"2026-10-14T17:30:00Z","v":478885,"vw":27.028885},{"c":26.975,"h":27.0905,"l":26.84,"n":5569,"o":26.96,"t":"2026-10-14T17:45:00Z","v":869061,"vw":26.930716},{"c":27.2,"h":27.2699,"l":26.86,"n":3158,"o":26.98,"t":"2026-10-14T18:00:00Z","v":548430,"vw":27.057125},{"c":27.145,"h":27.305,"l":27.065,"n":3519,"o":27.19,"t":"2026-10-14T18:15:00Z","v":644235,"vw":27.16822},{"c":26.935,"h":27.16,"l":26.8741,"n":2990,"o":27.12,"t":"2026-10-14T18:30:00Z","v":430044,"vw":27.007059},{"c":26.98,"h":27.085,"l":26.8901,"n":2411,"o":26.94,"t":"2026-10-14T18:45:00Z","v":474619,"vw":26.977072},{"c":26.87,"h":26.97,"l":26.775,"n":4480,"o":26.96,"t":"2026-10-14T19:00:00Z","v":740996,"vw":26.86448},{"c":26.98,"h":27.075,"l":26.7801,"n":4072,"o":26.86,"t":"2026-10-14T19:15:00Z","v":589276,"vw":26.966415},{"c":26.9,"h":27.16,"l":26.83,"n":4970,"o":26.99,"t":"2026-10-14T19:30:00Z","v":672034,"vw":26.99345},{"c":26.48,"h":26.8999,"l":26.48,"n":13326,"o":26.8919,"t":"2026-10-14T19:45:00Z","v":1841270,"vw":26.671981},{"c":26.44,"h":26.5489,"l":26.31,"n":1060,"o":26.49,"t":"2026-10-14T20:00:00Z","v":246792,"vw":26.410375},{"c":26.17,"h":26.46,"l":26.07,"n":1274,"o":26.45,"t":"2026-10-14T20:15:00Z","v":268515,"vw":26.286452},{"c":26.15,"h":26.2,"l":26.0603,"n":961,"o":26.16,"t":"2026-10-14T20:30:00Z","v":157921,"vw":26.141761},{"c":26.1101,"h":26.1499,"l":26.03,"n":435,"o":26.11,"t":"2026-10-14T20:45:00Z","v":89525,"vw":26.084832},{"c":26.13,"h":26.1975,"l":26.081,"n":293,"o":26.1298,"t":"2026-10-14T21:00:00Z","v":51778,"vw":26.136051},{"c":26.11,"h":26.1249,"l":26.01,"n":410,"o":26.101,"t":"2026-10-14T21:15:00Z","v":77787,"vw":26.067041},{"c":25.9984,"h":26.1121,"l":25.9,"n":1104,"o":26.0919,"t":"2026-10-14T21:30:00Z","v":95731,"vw":26.010925},{"c":26,"h":26,"l":25.82,"n":518,"o":25.961,"t":"2026-10-14T21:45:00Z","v":104467,"vw":25.912059},{"c":25.7986,"h":26.06,"l":25.6,"n":857,"o":26.06,"t":"2026-10-14T22:00:00Z","v":140712,"vw":25.784694},{"c":25.6889,"h":25.8885,"l":25.5,"n":1017,"o":25.79,"t":"2026-10-14T22:15:00Z","v":201509,"vw":25.681627},{"c":25.382,"h":25.69,"l":25.21,"n":950,"o":25.69,"t":"2026-10-14T22:30:00Z","v":162928,"vw":25.394055},{"c":25.31,"h":25.54,"l":25.2779,"n":825,"o":25.37,"t":"2026-10-14T22:45:00Z","v":273188,"vw":25.384009},{"c":25.25,"h":25.44,"l":25.2258,"n":698,"o":25.32,"t":"2026-10-14T23:00:00Z","v":137052,"vw":25.327227},{"c":25.12,"h":25.29,"l":25.0515,"n":983,"o":25.25,"t":"2026-10-14T23:15:00Z","v":240790,"vw":25.132733},{"c":25.0904,"h":25.19,"l":25.03,"n":730,"o":25.12,"t":"2026-10-14T23:30:00Z","v":310449,"vw":25.104879},{"c":25.07,"h":25.14,"l":25,"n":959,"o":25.08,"t":"2026-10-14T23:45:00Z","v":160774,"vw":25.077158},{"c":24.2,"h":24.91,"l":24.05,"n":3706,"o":24.3,"t":"2026-10-15T08:00:00Z","v":638758,"vw":24.38573},{"c":24.3,"h":24.39,"l":24.02,"n":263,"o":24.2,"t":"2026-10-15T08:15:00Z","v":63265,"vw":24.194648},{"c":24.36,"h":24.42,"l":24.26,"n":349,"o":24.3,"t":"2026-10-15T08:30:00Z","v":53031,"vw":24.361923},{"c":24.71,"h":24.869,"l":24.38,"n":468,"o":24.4,"t":"2026-10-15T08:45:00Z","v":72119,"vw":24.658306},{"c":24.8948,"h":24.99,"l":24.62,"n":397,"o":24.75,"t":"2026-10-15T09:00:00Z","v":90317,"vw":24.845142},{"c":24.6,"h":24.92,"l":24.6,"n":224,"o":24.92,"t":"2026-10-15T09:15:00Z","v":45253,"vw":24.725628},{"c":24.54,"h":24.63,"l":24.52,"n":204,"o":24.57,"t":"2026-10-15T09:30:00Z","v":35644,"vw":24.566158},{"c":24.4754,"h":24.5639,"l":24.43,"n":178,"o":24.531,"t":"2026-10-15T09:45:00Z","v":34294,"vw":24.494247},{"c":24.56,"h":24.61,"l":24.35,"n":172,"o":24.48,"t":"2026-10-15T10:00:00Z","v":26549,"vw":24.456103},{"c":24.51,"h":24.65,"l":24.47,"n":150,"o":24.6,"t":"2026-10-15T10:15:00Z","v":24737,"vw":24.548488},{"c":24.2155,"h":24.54,"l":24.21,"n":232,"o":24.5297,"t":"2026-10-15T10:30:00Z","v":68017,"vw":24.336604},{"c":24.1,"h":24.24,"l":24.04,"n":514,"o":24.21,"t":"2026-10-15T10:45:00Z","v":94467,"vw":24.11105},{"c":24.03,"h":24.13,"l":23.54,"n":2612,"o":24.11,"t":"2026-10-15T11:00:00Z","v":456385,"vw":23.871822},{"c":24.2995,"h":24.32,"l":24.01,"n":830,"o":24.01,"t":"2026-10-15T11:15:00Z","v":143396,"vw":24.136467},{"c":24.32,"h":24.5,"l":24.14,"n":813,"o":24.28,"t":"2026-10-15T11:30:00Z","v":232161,"vw":24.351846},{"c":24.2,"h":24.35,"l":24.2,"n":451,"o":24.32,"t":"2026-10-15T11:45:00Z","v":64568,"vw":24.274633},{"c":24.17,"h":24.25,"l":24.11,"n":509,"o":24.21,"t":"2026-10-15T12:00:00Z","v":87988,"vw":24.177322},{"c":24.2793,"h":24.34,"l":24.04,"n":789,"o":24.18,"t":"2026-10-15T12:15:00Z","v":129493,"vw":24.199837},{"c":24.13,"h":24.35,"l":23.9,"n":1854,"o":24.25,"t":"2026-10-15T12:30:00Z","v":379299,"vw":24.106586},{"c":24.01,"h":24.2893,"l":23.9709,"n":754,"o":24.19,"t":"2026-10-15T12:45:00Z","v":146173,"vw":24.075294},{"c":24.05,"h":24.24,"l":23.9116,"n":1699,"o":24.0009,"t":"2026-10-15T13:00:00Z","v":254544,"vw":24.075654},{"c":23.99,"h":24.2,"l":23.86,"n":2182,"o":24.08,"t":"2026-10-15T13:15:00Z","v":476944,"vw":24.041541},{"c":24.09,"h":24.43,"l":23.24,"n":43709,"o":23.995,"t":"2026-10-15T13:30:00Z","v":5571872,"vw":23.809754},{"c":23.8695,"h":24.33,"l":23.52,"n":20749,"o":24.08,"t":"2026-10-15T13:45:00Z","v":2524512,"vw":23.918687},{"c":24.53,"h":24.81,"l":23.83,"n":28018,"o":23.87,"t":"2026-10-15T14:00:00Z","v":3535397,"vw":24.395148},{"c":24.94,"h":25.12,"l":24.53,"n":17311,"o":24.54,"t":"2026-10-15T14:15:00Z","v":2241123,"vw":24.858196},{"c":25.868,"h":25.8799,"l":24.7199,"n":12455,"o":24.93,"t":"2026-10-15T14:30:00Z","v":2080259,"vw":25.318024},{"c":26.295,"h":26.3999,"l":25.6718,"n":14097,"o":25.878,"t":"2026-10-15T14:45:00Z","v":2636919,"vw":25.996675},{"c":26.72,"h":26.73,"l":26.1,"n":8740,"o":26.27,"t":"2026-10-15T15:00:00Z","v":1525499,"vw":26.369228},{"c":26.365,"h":26.945,"l":26.19,"n":10337,"o":26.71,"t":"2026-10-15T15:15:00Z","v":1706892,"vw":26.503415},{"c":26.26,"h":26.5201,"l":26.21,"n":4768,"o":26.365,"t":"2026-10-15T15:30:00Z","v":739143,"vw":26.3505},{"c":26.64,"h":26.655,"l":26.09,"n":4549,"o":26.26,"t":"2026-10-15T15:45:00Z","v":895182,"vw":26.394887},{"c":26.345,"h":26.745,"l":26.315,"n":3556,"o":26.65,"t":"2026-10-15T16:00:00Z","v":791935,"vw":26.556231},{"c":26.155,"h":26.395,"l":26.13,"n":3028,"o":26.34,"t":"2026-10-15T16:15:00Z","v":478600,"vw":26.270881},{"c":26.27,"h":26.45,"l":26.025,"n":3677,"o":26.17,"t":"2026-10-15T16:30:00Z","v":641046,"vw":26.18975},{"c":26.245,"h":26.2899,"l":26.025,"n":1365,"o":26.2499,"t":"2026-10-15T16:45:00Z","v":190249,"vw":26.167522},{"c":26.34,"h":26.405,"l":26.14,"n":1344,"o":26.2499,"t":"2026-10-15T17:00:00Z","v":249893,"vw":26.265608},{"c":26.28,"h":26.39,"l":26.1965,"n":1389,"o":26.33,"t":"2026-10-15T17:15:00Z","v":226790,"vw":26.28132},{"c":26.42,"h":26.595,"l":26.27,"n":2042,"o":26.295,"t":"2026-10-15T17:30:00Z","v":376604,"vw":26.430904},{"c":26.495,"h":26.56,"l":26.34,"n":1655,"o":26.41,"t":"2026-10-15T17:45:00Z","v":341199,"vw":26.450558},{"c":25.9186,"h":26.475,"l":25.85,"n":4651,"o":26.4712,"t":"2026-10-15T18:00:00Z","v":914611,"vw":26.054561},{"c":25.9419,"h":26.01,"l":25.855,"n":1804,"o":25.94,"t":"2026-10-15T18:15:00Z","v":376821,"vw":25.933475},{"c":26.0801,"h":26.118,"l":25.9,"n":1794,"o":25.9486,"t":"2026-10-15T18:30:00Z","v":305759,"vw":26.011824},{"c":26.235,"h":26.24,"l":26.0011,"n":1558,"o":26.085,"t":"2026-10-15T18:45:00Z","v":357870,"vw":26.137885},{"c":26.75,"h":26.87,"l":26.23,"n":3295,"o":26.235,"t":"2026-10-15T19:00:00Z","v":728971,"vw":26.586269},{"c":26.94867,"h":27.0977,"l":26.7501,"n":3847,"o":26.755,"t":"2026-10-15T19:15:00Z","v":716126,"vw":26.944271},{"c":27.145,"h":27.275,"l":26.89,"n":4524,"o":26.94,"t":"2026-10-15T19:30:00Z","v":1026045,"vw":27.146939},{"c":27.48,"h":27.49,"l":27.14,"n":8173,"o":27.145,"t":"2026-10-15T19:45:00Z","v":1839431,"vw":27.311218},{"c":27.2917,"h":27.51,"l":27.27,"n":1256,"o":27.5,"t":"2026-10-15T20:00:00Z","v":251969,"vw":27.441084},{"c":27.3401,"h":27.42,"l":27.251,"n":489,"o":27.3,"t":"2026-10-15T20:15:00Z","v":82055,"vw":27.320505},{"c":27.46,"h":27.5193,"l":27.3662,"n":404,"o":27.3662,"t":"2026-10-15T20:30:00Z","v":47063,"vw":27.475595},{"c":27.17,"h":27.48,"l":26.97,"n":487,"o":27.42,"t":"2026-10-15T20:45:00Z","v":81809,"vw":27.259649},{"c":26.97,"h":27.18,"l":26.4729,"n":613,"o":27.16,"t":"2026-10-15T21:00:00Z","v":154869,"vw":26.798537},{"c":27.21,"h":27.249,"l":26.97,"n":269,"o":26.97,"t":"2026-10-15T21:15:00Z","v":98308,"vw":27.145601},{"c":27.3,"h":27.31,"l":27.0563,"n":256,"o":27.15,"t":"2026-10-15T21:30:00Z","v":47719,"vw":27.203744},{"c":27.32,"h":27.39,"l":27.26,"n":225,"o":27.3,"t":"2026-10-15T21:45:00Z","v":30063,"vw":27.306369},{"c":27.4591,"h":27.51,"l":27.2711,"n":200,"o":27.29,"t":"2026-10-15T22:00:00Z","v":47431,"vw":27.47013},{"c":27.38,"h":27.45,"l":27.3162,"n":163,"o":27.45,"t":"2026-10-15T22:15:00Z","v":72271,"vw":27.379052},{"c":27.27,"h":27.3794,"l":27.2162,"n":139,"o":27.3794,"t":"2026-10-15T22:30:00Z","v":55850,"vw":27.257329},{"c":27.18,"h":27.31,"l":27.12,"n":184,"o":27.29,"t":"2026-10-15T22:45:00Z","v":61419,"vw":27.186898},{"c":27.1657,"h":27.22,"l":27.0401,"n":123,"o":27.14,"t":"2026-10-15T23:00:00Z","v":19922,"vw":27.123121},{"c":27.1,"h":27.2,"l":27.03,"n":134,"o":27.2,"t":"2026-10-15T23:15:00Z","v":35032,"vw":27.053482},{"c":27.03,"h":27.1925,"l":27.0001,"n":165,"o":27.1,"t":"2026-10-15T23:30:00Z","v":40247,"vw":27.0961},{"c":27,"h":27.08,"l":26.9323,"n":252,"o":27.04,"t":"2026-10-15T23:45:00Z","v":66096,"vw":27.017235},{"c":26.61,"h":27.82,"l":26.55,"n":2901,"o":26.78,"t":"2026-10-16T08:00:00Z","v":482960,"vw":27.175746},{"c":26.81,"h":26.83,"l":26.57,"n":174,"o":26.59,"t":"2026-10-16T08:15:00Z","v":22402,"vw":26.668377},{"c":26.9,"h":26.92,"l":26.76,"n":168,"o":26.83,"t":"2026-10-16T08:30:00Z","v":29865,"vw":26.812831},{"c":26.72,"h":26.92,"l":26.68,"n":159,"o":26.89,"t":"2026-10-16T08:45:00Z","v":16168,"vw":26.831441},{"c":26.69,"h":26.71,"l":26.6,"n":136,"o":26.66,"t":"2026-10-16T09:00:00Z","v":12372,"vw":26.657418},{"c":26.75,"h":26.79,"l":26.68,"n":144,"o":26.72,"t":"2026-10-16T09:15:00Z","v":19535,"vw":26.749889},{"c":26.72,"h":26.85,"l":26.7144,"n":147,"o":26.7252,"t":"2026-10-16T09:30:00Z","v":21062,"vw":26.773352},{"c":26.6,"h":26.8,"l":26.5402,"n":178,"o":26.78,"t":"2026-10-16T09:45:00Z","v":22197,"vw":26.666493},{"c":26.53,"h":26.62,"l":26.48,"n":330,"o":26.6,"t":"2026-10-16T10:00:00Z","v":33718,"vw":26.555422},{"c":26.5,"h":26.64,"l":26.44,"n":186,"o":26.59,"t":"2026-10-16T10:15:00Z","v":34660,"vw":26.543406},{"c":26.53,"h":26.56,"l":26.45,"n":191,"o":26.48,"t":"2026-10-16T10:30:00Z","v":38819,"vw":26.498698},{"c":26.32,"h":26.56,"l":26.32,"n":169,"o":26.56,"t":"2026-10-16T10:45:00Z","v":31058,"vw":26.407717},{"c":26.34,"h":26.3797,"l":26.02,"n":1200,"o":26.3299,"t":"2026-10-16T11:00:00Z","v":165703,"vw":26.200825},{"c":26.19,"h":26.3483,"l":26.12,"n":639,"o":26.34,"t":"2026-10-16T11:15:00Z","v":179914,"vw":26.229446},{"c":26.05,"h":26.18,"l":26.03,"n":533,"o":26.16,"t":"2026-10-16T11:30:00Z","v":73330,"vw":26.09875},{"c":26.27,"h":26.2842,"l":26.035,"n":347,"o":26.0499,"t":"2026-10-16T11:45:00Z","v":44769,"vw":26.160149},{"c":26.29,"h":26.4796,"l":26.26,"n":461,"o":26.27,"t":"2026-10-16T12:00:00Z","v":80303,"vw":26.384656},{"c":26.3713,"h":26.4,"l":26.23,"n":353,"o":26.26,"t":"2026-10-16T12:15:00Z","v":56827,"vw":26.348555},{"c":26.2785,"h":26.43,"l":26.24,"n":550,"o":26.37,"t":"2026-10-16T12:30:00Z","v":105867,"vw":26.333791},{"c":26.12,"h":26.27,"l":26.0884,"n":532,"o":26.27,"t":"2026-10-16T12:45:00Z","v":107117,"vw":26.124633},{"c":26.22,"h":26.28,"l":26.02,"n":921,"o":26.11,"t":"2026-10-16T13:00:00Z","v":121539,"vw":26.159763},{"c":25.9,"h":26.3,"l":25.9,"n":1963,"o":26.2,"t":"2026-10-16T13:15:00Z","v":141771,"vw":26.097537},{"c":25.76,"h":25.97,"l":25.26,"n":19458,"o":25.9,"t":"2026-10-16T13:30:00Z","v":2669997,"vw":25.651264},{"c":25.29,"h":25.99,"l":25.01,"n":10846,"o":25.75,"t":"2026-10-16T13:45:00Z","v":1822612,"vw":25.35462},{"c":25.5,"h":25.59,"l":25.07,"n":6897,"o":25.28,"t":"2026-10-16T14:00:00Z","v":1324391,"vw":25.36338},{"c":25.45,"h":25.55,"l":25.25,"n":3882,"o":25.515,"t":"2026-10-16T14:15:00Z","v":798442,"vw":25.42038},{"c":25.8787,"h":26.0376,"l":25.365,"n":6116,"o":25.45,"t":"2026-10-16T14:30:00Z","v":1117770,"vw":25.792246},{"c":25.825,"h":25.97,"l":25.57,"n":3316,"o":25.89,"t":"2026-10-16T14:45:00Z","v":561414,"vw":25.758538},{"c":25.335,"h":25.82,"l":25.12,"n":4237,"o":25.82,"t":"2026-10-16T15:00:00Z","v":876882,"vw":25.34441},{"c":25.4999,"h":25.57,"l":25.28,"n":3195,"o":25.3271,"t":"2026-10-16T15:15:00Z","v":547297,"vw":25.442567},{"c":25.55,"h":25.72,"l":25.49,"n":2409,"o":25.51,"t":"2026-10-16T15:30:00Z","v":420325,"vw":25.621971},{"c":25.29,"h":25.665,"l":25.29,"n":2515,"o":25.55,"t":"2026-10-16T15:45:00Z","v":380466,"vw":25.471701},{"c":25.45,"h":25.47,"l":25.18,"n":3011,"o":25.29,"t":"2026-10-16T16:00:00Z","v":480993,"vw":25.284755},{"c":25.48,"h":25.51,"l":25.35,"n":1408,"o":25.435,"t":"2026-10-16T16:15:00Z","v":203416,"vw":25.434106},{"c":25.4716,"h":25.6163,"l":25.35,"n":2187,"o":25.47,"t":"2026-10-16T16:30:00Z","v":373420,"vw":25.465263},{"c":25.395,"h":25.5,"l":25.34,"n":1386,"o":25.479,"t":"2026-10-16T16:45:00Z","v":180639,"vw":25.411906},{"c":25.2814,"h":25.45,"l":25.19,"n":2767,"o":25.39,"t":"2026-10-16T17:00:00Z","v":629705,"vw":25.263707},{"c":25.255,"h":25.315,"l":24.925,"n":6952,"o":25.295,"t":"2026-10-16T17:15:00Z","v":1414779,"vw":25.082265},{"c":25.44,"h":25.55,"l":25.17,"n":3488,"o":25.25,"t":"2026-10-16T17:30:00Z","v":569743,"vw":25.369852},{"c":25.2,"h":25.52,"l":25.17,"n":3005,"o":25.43,"t":"2026-10-16T17:45:00Z","v":502086,"vw":25.32729},{"c":25.215,"h":25.244,"l":25.065,"n":2116,"o":25.19,"t":"2026-10-16T18:00:00Z","v":357943,"vw":25.144105},{"c":25.175,"h":25.22,"l":25.015,"n":2366,"o":25.205,"t":"2026-10-16T18:15:00Z","v":445541,"vw":25.120792},{"c":25.02,"h":25.205,"l":24.99,"n":2555,"o":25.15,"t":"2026-10-16T18:30:00Z","v":460267,"vw":25.094266},{"c":24.8,"h":25.035,"l":24.67,"n":5237,"o":25.02,"t":"2026-10-16T18:45:00Z","v":1154148,"vw":24.795134},{"c":24.75,"h":24.78,"l":24.36,"n":4865,"o":24.78,"t":"2026-10-16T19:00:00Z","v":944131,"vw":24.573488},{"c":24.775,"h":24.83,"l":24.54,"n":5184,"o":24.755,"t":"2026-10-16T19:15:00Z","v":1019052,"vw":24.679772},{"c":24.3001,"h":24.815,"l":24.3,"n":5050,"o":24.78,"t":"2026-10-16T19:30:00Z","v":1165550,"vw":24.556271},{"c":24.325,"h":24.5,"l":24.125,"n":7893,"o":24.32,"t":"2026-10-16T19:45:00Z","v":1559401,"vw":24.316295},{"c":24.2339,"h":24.4323,"l":24.2339,"n":834,"o":24.34,"t":"2026-10-16T20:00:00Z","v":132082,"vw":24.314693},{"c":24.325,"h":24.341,"l":24.22,"n":486,"o":24.26,"t":"2026-10-16T20:15:00Z","v":81974,"vw":24.268466},{"c":24.41,"h":24.43,"l":24.3,"n":477,"o":24.3396,"t":"2026-10-16T20:30:00Z","v":54646,"vw":24.370999},{"c":24.36,"h":24.42,"l":24.33,"n":276,"o":24.42,"t":"2026-10-16T20:45:00Z","v":36053,"vw":24.353398},{"c":24.32,"h":24.3499,"l":24.23,"n":303,"o":24.3499,"t":"2026-10-16T21:00:00Z","v":44806,"vw":24.308777},{"c":24.39,"h":24.42,"l":24.29,"n":158,"o":24.3,"t":"2026-10-16T21:15:00Z","v":15937,"vw":24.342918},{"c":24.36,"h":24.43,"l":24.36,"n":109,"o":24.3613,"t":"2026-10-16T21:30:00Z","v":20236,"vw":24.399187},{"c":24.2,"h":24.3496,"l":24.2,"n":315,"o":24.3496,"t":"2026-10-16T21:45:00Z","v":58140,"vw":24.228005},{"c":24.01,"h":24.25,"l":24.01,"n":461,"o":24.18,"t":"2026-10-16T22:00:00Z","v":49046,"vw":24.097759},{"c":24.04,"h":24.16,"l":24,"n":355,"o":24.0108,"t":"2026-10-16T22:15:00Z","v":33535,"vw":24.047794},{"c":24.05,"h":24.05,"l":23.9,"n":513,"o":24.02,"t":"2026-10-16T22:30:00Z","v":60234,"vw":24.001764},{"c":23.97,"h":24.0956,"l":23.92,"n":250,"o":24.06,"t":"2026-10-16T22:45:00Z","v":32694,"vw":24.021555},{"c":23.93,"h":23.99,"l":23.81,"n":534,"o":23.99,"t":"2026-10-16T23:00:00Z","v":72141,"vw":23.89854},{"c":23.9,"h":23.96,"l":23.83,"n":223,"o":23.942,"t":"2026-10-16T23:15:00Z","v":32264,"vw":23.870805},{"c":24,"h":24,"l":23.85,"n":290,"o":23.89,"t":"2026-10-16T23:30:00Z","v":52889,"vw":23.957101},{"c":24.12,"h":24.19,"l":24,"n":691,"o":24,"t":"2026-10-16T23:45:00Z","v":74343,"vw":24.120826},{"c":25.43,"h":25.8,"l":25.2,"n":2123,"o":25.5,"t":"2026-10-19T08:00:00Z","v":378999,"vw":25.492837},{"c":25.58,"h":25.58,"l":25.32,"n":272,"o":25.42,"t":"2026-10-19T08:15:00Z","v":32698,"vw":25.423378},{"c":25.56,"h":25.61,"l":25.5,"n":233,"o":25.59,"t":"2026-10-19T08:30:00Z","v":46617,"vw":25.570469},{"c":25.47,"h":25.59,"l":25.47,"n":162,"o":25.56,"t":"2026-10-19T08:45:00Z","v":25683,"vw":25.540148},{"c":25.5509,"h":25.5509,"l":25.415,"n":104,"o":25.48,"t":"2026-10-19T09:00:00Z","v":14645,"vw":25.497288},{"c":25.64,"h":25.7,"l":25.55,"n":176,"o":25.55,"t":"2026-10-19T09:15:00Z","v":29481,"vw":25.634966},{"c":25.69,"h":25.7205,"l":25.63,"n":106,"o":25.6685,"t":"2026-10-19T09:30:00Z","v":20754,"vw":25.680993},{"c":25.71,"h":25.76,"l":25.68,"n":248,"o":25.6998,"t":"2026-10-19T09:45:00Z","v":42631,"vw":25.720385},{"c":25.82,"h":25.89,"l":25.76,"n":339,"o":25.76,"t":"2026-10-19T10:00:00Z","v":33981,"vw":25.841131},{"c":25.72,"h":25.85,"l":25.72,"n":143,"o":25.8196,"t":"2026-10-19T10:15:00Z","v":25063,"vw":25.775206},{"c":26.05,"h":26.05,"l":25.66,"n":363,"o":25.68,"t":"2026-10-19T10:30:00Z","v":58676,"vw":25.906841},{"c":26.1,"h":26.13,"l":26,"n":261,"o":26.0597,"t":"2026-10-19T10:45:00Z","v":53296,"vw":26.090379},{"c":25.9,"h":26.12,"l":25.87,"n":760,"o":26.1,"t":"2026-10-19T11:00:00Z","v":212072,"vw":25.99723},{"c":25.8099,"h":25.9291,"l":25.8,"n":414,"o":25.8931,"t":"2026-10-19T11:15:00Z","v":98397,"vw":25.863394},{"c":25.7815,"h":25.82,"l":25.61,"n":527,"o":25.82,"t":"2026-10-19T11:30:00Z","v":126294,"vw":25.71102},{"c":26.02,"h":26.02,"l":25.79,"n":510,"o":25.79,"t":"2026-10-19T11:45:00Z","v":115890,"vw":25.891313},{"c":26.18,"h":26.2,"l":25.96,"n":717,"o":26,"t":"2026-10-19T12:00:00Z","v":178818,"vw":26.069992},{"c":26.1,"h":26.2297,"l":26.06,"n":911,"o":26.189,"t":"2026-10-19T12:15:00Z","v":183816,"vw":26.13827},{"c":26.06,"h":26.22,"l":26.04,"n":889,"o":26.1,"t":"2026-10-19T12:30:00Z","v":197369,"vw":26.097764},{"c":26.09,"h":26.18,"l":26.03,"n":592,"o":26.0654,"t":"2026-10-19T12:45:00Z","v":87000,"vw":26.104383},{"c":26.22,"h":26.2785,"l":26.07,"n":681,"o":26.07,"t":"2026-10-19T13:00:00Z","v":190099,"vw":26.197711},{"c":26.2604,"h":26.5,"l":26.19,"n":2098,"o":26.2369,"t":"2026-10-19T13:15:00Z","v":270825,"vw":26.364999},{"c":26.21,"h":26.5,"l":25.86,"n":27928,"o":26.23,"t":"2026-10-19T13:30:00Z","v":3224808,"vw":26.194901},{"c":26.11,"h":26.65,"l":25.98,"n":10757,"o":26.185,"t":"2026-10-19T13:45:00Z","v":1684254,"vw":26.350679},{"c":26.22,"h":26.2589,"l":25.54,"n":12527,"o":26.115,"t":"2026-10-19T14:00:00Z","v":1880291,"vw":25.867898},{"c":26.35,"h":26.53,"l":26.21,"n":6028,"o":26.23,"t":"2026-10-19T14:15:00Z","v":983000,"vw":26.387113},{"c":26.36,"h":26.44,"l":26.1202,"n":5148,"o":26.354,"t":"2026-10-19T14:30:00Z","v":827296,"vw":26.285716},{"c":26.38,"h":26.5761,"l":26.315,"n":3244,"o":26.38,"t":"2026-10-19T14:45:00Z","v":535150,"vw":26.46505},{"c":26.52,"h":26.73,"l":26.338,"n":3951,"o":26.37,"t":"2026-10-19T15:00:00Z","v":659057,"vw":26.553991},{"c":26.87,"h":26.98,"l":26.54,"n":4430,"o":26.54,"t":"2026-10-19T15:15:00Z","v":732164,"vw":26.816207},{"c":26.8982,"h":26.93,"l":26.78,"n":2364,"o":26.865,"t":"2026-10-19T15:30:00Z","v":417096,"vw":26.872166},{"c":26.76,"h":26.97,"l":26.7302,"n":2605,"o":26.89,"t":"2026-10-19T15:45:00Z","v":441885,"vw":26.846219},{"c":26.555,"h":26.765,"l":26.5227,"n":2750,"o":26.755,"t":"2026-10-19T16:00:00Z","v":384470,"vw":26.619313},{"c":26.19,"h":26.62,"l":26.185,"n":2811,"o":26.55,"t":"2026-10-19T16:15:00Z","v":467471,"vw":26.409312},{"c":26.1798,"h":26.21,"l":26.0501,"n":3646,"o":26.185,"t":"2026-10-19T16:30:00Z","v":679618,"vw":26.136957},{"c":25.91,"h":26.1657,"l":25.84,"n":3773,"o":26.1657,"t":"2026-10-19T16:45:00Z","v":707936,"vw":25.97398},{"c":25.925,"h":26.01,"l":25.83,"n":1796,"o":25.9,"t":"2026-10-19T17:00:00Z","v":317089,"vw":25.926646},{"c":25.7901,"h":25.97,"l":25.7,"n":2123,"o":25.93,"t":"2026-10-19T17:15:00Z","v":319795,"vw":25.813499},{"c":25.731,"h":25.8,"l":25.7,"n":2438,"o":25.79,"t":"2026-10-19T17:30:00Z","v":415007,"vw":25.73982},{"c":25.89,"h":25.91,"l":25.625,"n":2025,"o":25.72,"t":"2026-10-19T17:45:00Z","v":277141,"vw":25.731292},{"c":25.77,"h":25.93,"l":25.6851,"n":1573,"o":25.9,"t":"2026-10-19T18:00:00Z","v":322177,"vw":25.808997},{"c":25.67,"h":25.85,"l":25.59,"n":1408,"o":25.78,"t":"2026-10-19T18:15:00Z","v":247673,"vw":25.677265},{"c":25.8279,"h":25.835,"l":25.53,"n":1476,"o":25.689,"t":"2026-10-19T18:30:00Z","v":303542,"vw":25.674493},{"c":25.84,"h":25.9,"l":25.8,"n":1086,"o":25.8201,"t":"2026-10-19T18:45:00Z","v":196236,"vw":25.847582},{"c":25.86,"h":26.01,"l":25.845,"n":952,"o":25.85,"t":"2026-10-19T19:00:00Z","v":196805,"vw":25.912041},{"c":26.07,"h":26.185,"l":25.85,"n":1772,"o":25.86,"t":"2026-10-19T19:15:00Z","v":341710,"vw":26.039993},{"c":26.175,"h":26.3,"l":26.015,"n":2768,"o":26.065,"t":"2026-10-19T19:30:00Z","v":744920,"vw":26.1791},{"c":25.785,"h":26.21,"l":25.715,"n":4975,"o":26.18,"t":"2026-10-19T19:45:00Z","v":853038,"vw":25.88914},{"c":25.79,"h":25.87,"l":25.72,"n":413,"o":25.79,"t":"2026-10-19T20:00:00Z","v":78420,"vw":25.787733},{"c":25.78,"h":25.8,"l":25.7204,"n":203,"o":25.77,"t":"2026-10-19T20:15:00Z","v":32560,"vw":25.772115},{"c":25.81,"h":25.852,"l":25.78,"n":271,"o":25.79,"t":"2026-10-19T20:30:00Z","v":21710,"vw":25.820738},{"c":25.81,"h":25.82,"l":25.78,"n":61,"o":25.81,"t":"2026-10-19T20:45:00Z","v":14369,"vw":25.803052},{"c":25.7801,"h":25.83,"l":25.7746,"n":57,"o":25.81,"t":"2026-10-19T21:00:00Z","v":22597,"vw":25.8011},{"c":25.8491,"h":25.85,"l":25.81,"n":39,"o":25.82,"t":"2026-10-19T21:15:00Z","v":21324,"vw":25.821538},{"c":25.85,"h":25.8797,"l":25.8302,"n":52,"o":25.85,"t":"2026-10-19T21:30:00Z","v":11680,"vw":25.857929},{"c":25.79,"h":25.86,"l":25.78,"n":41,"o":25.84,"t":"2026-10-19T21:45:00Z","v":9496,"vw":25.80606},{"c":25.85,"h":25.86,"l":25.8,"n":40,"o":25.8,"t":"2026-10-19T22:00:00Z","v":16449,"vw":25.845292},{"c":25.9102,"h":25.96,"l":25.81,"n":53,"o":25.8212,"t":"2026-10-19T22:15:00Z","v":20367,"vw":25.870192},{"c":25.95,"h":26.04,"l":25.91,"n":96,"o":25.91,"t":"2026-10-19T22:30:00Z","v":28249,"vw":25.991978},{"c":25.96,"h":25.9893,"l":25.88,"n":66,"o":25.9305,"t":"2026-10-19T22:45:00Z","v":18667,"vw":25.925048},{"c":26.0015,"h":26.1,"l":25.99,"n":93,"o":25.99,"t":"2026-10-19T23:00:00Z","v":35879,"vw":26.033932},{"c":25.92,"h":26,"l":25.9062,"n":79,"o":26,"t":"2026-10-19T23:15:00Z","v":11611,"vw":25.940211},{"c":25.816,"h":25.9395,"l":25.8,"n":166,"o":25.92,"t":"2026-10-19T23:30:00Z","v":38279,"vw":25.879531},{"c":25.79,"h":25.8,"l":25.7,"n":254,"o":25.8,"t":"2026-10-19T23:45:00Z","v":47309,"vw":25.749845},{"c":24.69,"h":25.09,"l":24.45,"n":1708,"o":24.7,"t":"2026-10-20T08:00:00Z","v":244892,"vw":24.77235},{"c":24.68,"h":24.76,"l":24.64,"n":79,"o":24.74,"t":"2026-10-20T08:15:00Z","v":24664,"vw":24.723972},{"c":24.77,"h":24.83,"l":24.65,"n":96,"o":24.68,"t":"2026-10-20T08:30:00Z","v":14536,"vw":24.79199},{"c":24.63,"h":24.75,"l":24.55,"n":140,"o":24.75,"t":"2026-10-20T08:45:00Z","v":23080,"vw":24.623655},{"c":24.32,"h":24.61,"l":24.28,"n":341,"o":24.58,"t":"2026-10-20T09:00:00Z","v":49251,"vw":24.406558},{"c":24.5,"h":24.5,"l":24.3,"n":127,"o":24.3018,"t":"2026-10-20T09:15:00Z","v":26712,"vw":24.401583},{"c":24.38,"h":24.53,"l":24.38,"n":87,"o":24.48,"t":"2026-10-20T09:30:00Z","v":10624,"vw":24.443742},{"c":24.4883,"h":24.51,"l":24.36,"n":124,"o":24.38,"t":"2026-10-20T09:45:00Z","v":16649,"vw":24.429382},{"c":24.49,"h":24.53,"l":24.43,"n":64,"o":24.5078,"t":"2026-10-20T10:00:00Z","v":9284,"vw":24.494884},{"c":24.4,"h":24.51,"l":24.36,"n":66,"o":24.49,"t":"2026-10-20T10:15:00Z","v":10089,"vw":24.452958},{"c":24.2703,"h":24.39,"l":24.26,"n":114,"o":24.35,"t":"2026-10-20T10:30:00Z","v":15659,"vw":24.32442},{"c":24.4,"h":24.43,"l":24.28,"n":109,"o":24.28,"t":"2026-10-20T10:45:00Z","v":20087,"vw":24.392738},{"c":24.41,"h":24.4198,"l":24.24,"n":581,"o":24.41,"t":"2026-10-20T11:00:00Z","v":120874,"vw":24.319996},{"c":24.2502,"h":24.43,"l":24.23,"n":320,"o":24.39,"t":"2026-10-20T11:15:00Z","v":75505,"vw":24.355268},{"c":24.41,"h":24.4973,"l":24.18,"n":334,"o":24.25,"t":"2026-10-20T11:30:00Z","v":63492,"vw":24.344622},{"c":24.43,"h":24.45,"l":24.34,"n":176,"o":24.41,"t":"2026-10-20T11:45:00Z","v":29793,"vw":24.383958},{"c":24.2218,"h":24.5,"l":24.22,"n":339,"o":24.43,"t":"2026-10-20T12:00:00Z","v":57999,"vw":24.350012},{"c":24.336,"h":24.4496,"l":24.235,"n":242,"o":24.235,"t":"2026-10-20T12:15:00Z","v":27046,"vw":24.378122},{"c":24.75,"h":24.78,"l":24.3,"n":530,"o":24.33,"t":"2026-10-20T12:30:00Z","v":85966,"vw":24.574015},{"c":24.75,"h":24.79,"l":24.55,"n":693,"o":24.79,"t":"2026-10-20T12:45:00Z","v":152789,"vw":24.711114},{"c":24.8692,"h":24.98,"l":24.74,"n":590,"o":24.78,"t":"2026-10-20T13:00:00Z","v":107808,"vw":24.840725},{"c":24.55,"h":25.01,"l":24.55,"n":1074,"o":24.8693,"t":"2026-10-20T13:15:00Z","v":108284,"vw":24.860642},{"c":24.78,"h":25.22,"l":24.43,"n":17910,"o":24.53,"t":"2026-10-20T13:30:00Z","v":2267049,"vw":24.81942},{"c":25.43,"h":25.48,"l":24.74,"n":8934,"o":24.77,"t":"2026-10-20T13:45:00Z","v":1304146,"vw":25.132089},{"c":25.875,"h":25.94,"l":25.3077,"n":9632,"o":25.43,"t":"2026-10-20T14:00:00Z","v":1491292,"vw":25.666199},{"c":26.41,"h":26.5,"l":25.83,"n":11955,"o":25.86,"t":"2026-10-20T14:15:00Z","v":1657279,"vw":26.143304},{"c":26.38,"h":26.51,"l":26.205,"n":10658,"o":26.41,"t":"2026-10-20T14:30:00Z","v":1613907,"vw":26.358446},{"c":26.45,"h":26.5529,"l":26.28,"n":6941,"o":26.38,"t":"2026-10-20T14:45:00Z","v":1341159,"vw":26.399645},{"c":26.09,"h":26.5299,"l":25.9,"n":8882,"o":26.45,"t":"2026-10-20T15:00:00Z","v":1488455,"vw":26.214916},{"c":26.16,"h":26.32,"l":26.02,"n":4481,"o":26.1,"t":"2026-10-20T15:15:00Z","v":699213,"vw":26.179619},{"c":26.1283,"h":26.191,"l":25.92,"n":4043,"o":26.17,"t":"2026-10-20T15:30:00Z","v":673208,"vw":26.063511},{"c":26.275,"h":26.31,"l":26.0251,"n":2044,"o":26.13,"t":"2026-10-20T15:45:00Z","v":443460,"vw":26.142485},{"c":26.09,"h":26.31,"l":26.06,"n":2045,"o":26.275,"t":"2026-10-20T16:00:00Z","v":390522,"vw":26.173175},{"c":26.18,"h":26.215,"l":25.935,"n":2407,"o":26.095,"t":"2026-10-20T16:15:00Z","v":369438,"vw":26.082693},{"c":26.08,"h":26.29,"l":26.03,"n":1882,"o":26.18,"t":"2026-10-20T16:30:00Z","v":324429,"vw":26.198273},{"c":25.96,"h":26.1202,"l":25.89,"n":1762,"o":26.08,"t":"2026-10-20T16:45:00Z","v":273157,"vw":26.00144},{"c":26.05,"h":26.128,"l":25.92,"n":1975,"o":25.975,"t":"2026-10-20T17:00:00Z","v":317863,"vw":26.011841},{"c":26.11,"h":26.18,"l":26.0401,"n":1603,"o":26.045,"t":"2026-10-20T17:15:00Z","v":243529,"vw":26.10153},{"c":26.045,"h":26.14,"l":26,"n":1156,"o":26.1,"t":"2026-10-20T17:30:00Z","v":163568,"vw":26.060861},{"c":26.1,"h":26.175,"l":25.98,"n":979,"o":26.045,"t":"2026-10-20T17:45:00Z","v":139590,"vw":26.064244},{"c":26.035,"h":26.13,"l":25.98,"n":1080,"o":26.095,"t":"2026-10-20T18:00:00Z","v":160103,"vw":26.031766},{"c":25.84,"h":26.04,"l":25.8114,"n":1623,"o":26.04,"t":"2026-10-20T18:15:00Z","v":353939,"vw":25.911044},{"c":25.53,"h":25.86,"l":25.53,"n":2000,"o":25.845,"t":"2026-10-20T18:30:00Z","v":371018,"vw":25.703556},{"c":25.785,"h":25.815,"l":25.515,"n":1826,"o":25.525,"t":"2026-10-20T18:45:00Z","v":345007,"vw":25.666113},{"c":25.75,"h":25.865,"l":25.735,"n":1079,"o":25.785,"t":"2026-10-20T19:00:00Z","v":187161,"vw":25.802282},{"c":25.575,"h":25.79,"l":25.5621,"n":1584,"o":25.74,"t":"2026-10-20T19:15:00Z","v":281706,"vw":25.673282},{"c":25.64,"h":25.79,"l":25.535,"n":1874,"o":25.58,"t":"2026-10-20T19:30:00Z","v":328343,"vw":25.642557},{"c":25.29,"h":25.6955,"l":25.21,"n":4757,"o":25.64,"t":"2026-10-20T19:45:00Z","v":817439,"vw":25.423843},{"c":25.41,"h":25.46,"l":25.19,"n":473,"o":25.25,"t":"2026-10-20T20:00:00Z","v":163387,"vw":25.283061},{"c":25.29,"h":25.41,"l":25.29,"n":173,"o":25.3719,"t":"2026-10-20T20:15:00Z","v":21010,"vw":25.351604},{"c":25.62,"h":25.719,"l":25.32,"n":573,"o":25.32,"t":"2026-10-20T20:30:00Z","v":55053,"vw":25.612392},{"c":26.18,"h":26.2,"l":25.6062,"n":1060,"o":25.61,"t":"2026-10-20T20:45:00Z","v":226773,"vw":26.047796},{"c":26.32,"h":26.37,"l":26.16,"n":527,"o":26.17,"t":"2026-10-20T21:00:00Z","v":140329,"vw":26.296354},{"c":26.3,"h":26.3469,"l":26.14,"n":352,"o":26.3169,"t":"2026-10-20T21:15:00Z","v":138040,"vw":26.264172},{"c":26.2998,"h":26.39,"l":26.29,"n":198,"o":26.29,"t":"2026-10-20T21:30:00Z","v":59147,"vw":26.32102},{"c":26.45,"h":26.45,"l":26.3,"n":202,"o":26.3,"t":"2026-10-20T21:45:00Z","v":36997,"vw":26.385288},{"c":26.6009,"h":26.74,"l":26.45,"n":583,"o":26.45,"t":"2026-10-20T22:00:00Z","v":190558,"vw":26.621284},{"c":26.62,"h":26.7297,"l":26.61,"n":295,"o":26.65,"t":"2026-10-20T22:15:00Z","v":60276,"vw":26.679954},{"c":26.45,"h":26.64,"l":26.39,"n":377,"o":26.62,"t":"2026-10-20T22:30:00Z","v":102243,"vw":26.556576},{"c":26.53,"h":26.53,"l":26.4005,"n":183,"o":26.4471,"t":"2026-10-20T22:45:00Z","v":59061,"vw":26.465205},{"c":26.41,"h":26.51,"l":26.4,"n":168,"o":26.51,"t":"2026-10-20T23:00:00Z","v":99960,"vw":26.442616},{"c":26.22,"h":26.45,"l":26.18,"n":220,"o":26.41,"t":"2026-10-20T23:15:00Z","v":39708,"vw":26.277582},{"c":26.33,"h":26.36,"l":26.2,"n":184,"o":26.206,"t":"2026-10-20T23:30:00Z","v":62759,"vw":26.308142},{"c":26.3423,"h":26.42,"l":26.3017,"n":209,"o":26.33,"t":"2026-10-20T23:45:00Z","v":60007,"vw":26.368464},{"c":26.72,"h":27.05,"l":26.51,"n":1676,"o":26.98,"t":"2026-10-21T08:00:00Z","v":247320,"vw":26.745212},{"c":26.68,"h":26.76,"l":26.63,"n":307,"o":26.75,"t":"2026-10-21T08:15:00Z","v":50828,"vw":26.700291},{"c":26.36,"h":26.68,"l":26.24,"n":591,"o":26.66,"t":"2026-10-21T08:30:00Z","v":142180,"vw":26.428017},{"c":26.1215,"h":26.39,"l":26.04,"n":366,"o":26.37,"t":"2026-10-21T08:45:00Z","v":48248,"vw":26.179519},{"c":26.27,"h":26.3,"l":26.1,"n":299,"o":26.14,"t":"2026-10-21T09:00:00Z","v":44834,"vw":26.203431},{"c":26.39,"h":26.39,"l":26.25,"n":122,"o":26.31,"t":"2026-10-21T09:15:00Z","v":33831,"vw":26.337471},{"c":26.4015,"h":26.4328,"l":26.35,"n":125,"o":26.4,"t":"2026-10-21T09:30:00Z","v":16877,"vw":26.398751},{"c":26.35,"h":26.43,"l":26.25,"n":81,"o":26.43,"t":"2026-10-21T09:45:00Z","v":11749,"vw":26.350519},{"c":26.09,"h":26.33,"l":26.09,"n":194,"o":26.33,"t":"2026-10-21T10:00:00Z","v":22595,"vw":26.183006},{"c":26.23,"h":26.23,"l":26.09,"n":84,"o":26.109,"t":"2026-10-21T10:15:00Z","v":12905,"vw":26.177513},{"c":26.33,"h":26.36,"l":26.2,"n":157,"o":26.2,"t":"2026-10-21T10:30:00Z","v":30309,"vw":26.254941},{"c":26.36,"h":26.38,"l":26.27,"n":60,"o":26.32,"t":"2026-10-21T10:45:00Z","v":9141,"vw":26.329524},{"c":26.5299,"h":26.7,"l":26.35,"n":1036,"o":26.36,"t":"2026-10-21T11:00:00Z","v":163736,"vw":26.532918},{"c":26.6945,"h":26.7,"l":26.45,"n":302,"o":26.5,"t":"2026-10-21T11:15:00Z","v":147534,"vw":26.576386},{"c":26.8356,"h":26.8569,"l":26.67,"n":439,"o":26.7,"t":"2026-10-21T11:30:00Z","v":215924,"vw":26.758168},{"c":26.76,"h":26.8692,"l":26.7462,"n":266,"o":26.83,"t":"2026-10-21T11:45:00Z","v":53857,"vw":26.820998},{"c":26.7046,"h":26.75,"l":26.66,"n":211,"o":26.74,"t":"2026-10-21T12:00:00Z","v":43771,"vw":26.706477},{"c":26.9,"h":26.97,"l":26.68,"n":639,"o":26.68,"t":"2026-10-21T12:15:00Z","v":93483,"vw":26.835169},{"c":26.6801,"h":26.92,"l":26.67,"n":341,"o":26.81,"t":"2026-10-21T12:30:00Z","v":70679,"vw":26.775272},{"c":26.77,"h":26.78,"l":26.63,"n":192,"o":26.72,"t":"2026-10-21T12:45:00Z","v":37523,"vw":26.712971},{"c":26.81,"h":26.92,"l":26.729,"n":811,"o":26.78,"t":"2026-10-21T13:00:00Z","v":124922,"vw":26.823089},{"c":26.84,"h":27.0454,"l":26.77,"n":1323,"o":26.85,"t":"2026-10-21T13:15:00Z","v":143309,"vw":26.925217},{"c":25.18,"h":27.07,"l":24.88,"n":31852,"o":26.82,"t":"2026-10-21T13:30:00Z","v":4000613,"vw":25.812256},{"c":25.7655,"h":25.82,"l":25.04,"n":13913,"o":25.18,"t":"2026-10-21T13:45:00Z","v":2162996,"vw":25.471344},{"c":25.6199,"h":26.0899,"l":25.595,"n":8289,"o":25.79,"t":"2026-10-21T14:00:00Z","v":1409211,"vw":25.82153},{"c":25.98,"h":26.06,"l":25.465,"n":5798,"o":25.62,"t":"2026-10-21T14:15:00Z","v":921498,"vw":25.816554},{"c":25.9704,"h":26.198,"l":25.82,"n":4448,"o":25.9976,"t":"2026-10-21T14:30:00Z","v":676209,"vw":26.015731},{"c":25.925,"h":26.17,"l":25.8,"n":5499,"o":25.98,"t":"2026-10-21T14:45:00Z","v":1007324,"vw":26.03405},{"c":26.09,"h":26.145,"l":25.8,"n":3281,"o":25.9,"t":"2026-10-21T15:00:00Z","v":469800,"vw":25.980462},{"c":26.02,"h":26.1079,"l":25.89,"n":2614,"o":26.0901,"t":"2026-10-21T15:15:00Z","v":357867,"vw":25.996096},{"c":26.23,"h":26.2377,"l":26,"n":2297,"o":26.03,"t":"2026-10-21T15:30:00Z","v":334713,"vw":26.138235},{"c":26.26,"h":26.4,"l":26.22,"n":2096,"o":26.235,"t":"2026-10-21T15:45:00Z","v":368030,"vw":26.311305},{"c":26.22,"h":26.2698,"l":26.14,"n":2221,"o":26.25,"t":"2026-10-21T16:00:00Z","v":271784,"vw":26.204651},{"c":26.07,"h":26.25,"l":26,"n":1849,"o":26.225,"t":"2026-10-21T16:15:00Z","v":296146,"vw":26.11148},{"c":26.29,"h":26.38,"l":26.001,"n":2905,"o":26.08,"t":"2026-10-21T16:30:00Z","v":436923,"vw":26.148876},{"c":26.24,"h":26.39,"l":26.19,"n":2289,"o":26.29,"t":"2026-10-21T16:45:00Z","v":352977,"vw":26.280898},{"c":26.41,"h":26.445,"l":26.22,"n":1553,"o":26.23,"t":"2026-10-21T17:00:00Z","v":254253,"vw":26.357842},{"c":26.465,"h":26.6,"l":26.4,"n":3103,"o":26.4058,"t":"2026-10-21T17:15:00Z","v":727369,"vw":26.509145},{"c":26.455,"h":26.5194,"l":26.37,"n":2159,"o":26.47,"t":"2026-10-21T17:30:00Z","v":468381,"vw":26.438529},{"c":26.4667,"h":26.47,"l":26.4301,"n":214,"o":26.455,"t":"2026-10-21T17:45:00Z","v":60286,"vw":26.45872}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.275,"strike":37.18072490857435,"iv":3.193604418211591,"gamma":0.027446712739590286,"theta":-0.2687116171275058,"vega":0.003517295835948028,"rho":0.00013551099469138366,"breakevenPct":41.4624677880251},{"delta":0.15,"premium":0.1698051948051948,"strike":29.051948051948052,"iv":1.1567948051948052,"gamma":0.10270129870129871,"theta":-0.13237272727272725,"vega":0.0046064935064935066,"rho":0.00022496822363501543,"breakevenPct":10.364472653208377},{"delta":0.2,"premium":0.24186046511627907,"strike":28.55426356589147,"iv":1.1482922480620155,"gamma":0.12423410852713178,"theta":-0.1577891472868217,"vega":0.005502325581395349,"rho":0.00029629468830162534,"breakevenPct":8.756959799859326},{"delta":0.25,"premium":0.32917261055634806,"strike":28.183309557774606,"iv":1.1662480741797432,"gamma":0.1381275320970043,"theta":-0.18137489300998572,"vega":0.006170042796005706,"rho":0.00036618369314688566,"breakevenPct":7.685703591090386},{"delta":0.3,"premium":0.4236648865153538,"strike":27.837783711615486,"iv":1.1812527369826435,"gamma":0.14937449933244326,"theta":-0.20105660881174897,"vega":0.00675954606141522,"rho":0.0004354243280902618,"breakevenPct":6.737602107943883},{"delta":0.35,"premium":0.5237983978638183,"strike":27.50400534045394,"iv":1.189797463284379,"gamma":0.15878704939919894,"theta":-0.2168109479305741,"vega":0.0072935914552736975,"rho":0.0005041593084364,"breakevenPct":5.855174160391868},{"delta":0.4,"premium":0.6218627450980393,"strike":27.177124183006537,"iv":1.166136339869281,"gamma":0.16839254901960785,"theta":-0.22074535947712418,"vega":0.007558300653594772,"rho":0.0005727804302975317,"breakevenPct":4.990980750088097},{"delta":0.45,"premium":0.7402793614595212,"strike":26.86944127708096,"iv":1.1637013683010262,"gamma":0.17276442417331814,"theta":-0.2258550741163056,"vega":0.007726111744583809,"rho":0.0006402002592051331,"breakevenPct":4.276161414561347},{"delta":0.5,"premium":0.8828107183580387,"strike":26.584378563283924,"iv":1.1868484606613454,"gamma":0.1709400228050171,"theta":-0.2325255416191562,"vega":0.007783124287343215,"rho":0.000706200107215644,"breakevenPct":3.737850180877964},{"delta":0.55,"premium":1.0533110571081412,"strike":26.2861482381531,"iv":1.2156839611178616,"gamma":0.16535309842041312,"theta":-0.23586865127582016,"vega":0.007714459295261239,"rho":0.0007707050118879048,"breakevenPct":3.255440639264436},{"delta":0.6,"premium":1.2346200241254526,"strike":25.982509047044633,"iv":1.2438091676718939,"gamma":0.1583341375150784,"theta":-0.23685343787696017,"vega":0.007579010856453558,"rho":0.0008346420984740185,"breakevenPct":2.793424874591962},{"delta":0.65,"premium":1.4004825090470447,"strike":25.680940892641736,"iv":1.2215534378769601,"gamma":0.1537503015681544,"theta":-0.22225753920386007,"vega":0.007217129071170085,"rho":0.000899565648038603,"breakevenPct":2.280892839916091},{"delta":0.7,"premium":1.5958904109589038,"strike":25.363013698630137,"iv":1.2111041095890411,"gamma":0.14584931506849316,"theta":-0.20719863013698633,"vega":0.00678082191780822,"rho":0.0009629461476611147,"breakevenPct":1.8181630047740251},{"delta":0.75,"premium":1.8356164383561644,"strike":25.02054794520548,"iv":1.218364383561644,"gamma":0.13297260273972605,"theta":-0.19144520547945207,"vega":0.006232876712328767,"rho":0.0010240120723705175,"breakevenPct":1.4301364689326639},{"delta":0.8,"premium":2.2657127991675345,"strike":24.51092611862643,"iv":1.2847760665972945,"gamma":0.11068074921956293,"theta":-0.17431165452653485,"vega":0.005417481789802288,"rho":0.0010748986077079984,"breakevenPct":1.1297853566007583},{"delta":0.85,"premium":2.659251968503937,"strike":24.03543307086614,"iv":1.3286488188976375,"gamma":0.08992913385826773,"theta":-0.15406220472440943,"vega":0.004578740157480315,"rho":0.0011279133949437725,"breakevenPct":0.8202626357098626},{"delta":0.9,"premium":2.425314465408805,"strike":24.156783468104223,"iv":0.9489577717879604,"gamma":0.08672147349505838,"theta":-0.08215624438454625,"vega":0.00323602875112309,"rho":0.0012185141444898706,"breakevenPct":0.39504459829299854}],"put":[{"delta":0.1,"premium":0.1263784453256451,"strike":23.506892226628224,"iv":1.2774945572885157,"gamma":0.06851017197571704,"theta":-0.10710580954361852,"vega":0.0035134880283088196,"rho":-0.00015960794098516433,"breakevenPct":11.696671584165495},{"delta":0.15,"premium":0.21854812259139733,"strike":23.967740612956987,"iv":1.3642286158973795,"gamma":0.08691188040962634,"theta":-0.1551377632411713,"vega":0.004528919777552914,"rho":-0.0002483766839680208,"breakevenPct":10.304248926954628},{"delta":0.2,"premium":0.3240204429301533,"strike":24.396081771720613,"iv":1.4004022146507666,"gamma":0.10158756388415673,"theta":-0.1909787052810903,"vega":0.00547137989778535,"rho":-0.00033055354803247127,"breakevenPct":9.08484060507805},{"delta":0.25,"premium":0.408939708939709,"strike":24.892931392931395,"iv":1.3318355509355508,"gamma":0.12176029106029107,"theta":-0.20594407484407484,"vega":0.00625010395010395,"rho":-0.0004107016372136173,"breakevenPct":7.529065493374812},{"delta":0.3,"premium":0.522032122905028,"strike":25.27723463687151,"iv":1.3191506983240224,"gamma":0.13372988826815643,"theta":-0.22272611731843575,"vega":0.006788128491620112,"rho":-0.0004920220862529716,"breakevenPct":6.504758704687074},{"delta":0.35,"premium":0.637972027972028,"strike":25.626573426573426,"iv":1.3079797202797203,"gamma":0.1441553846153846,"theta":-0.23535692307692307,"vega":0.007226573426573427,"rho":-0.0005732965158356651,"breakevenPct":5.623259754125585},{"delta":0.4,"premium":0.742867132867133,"strike":25.976223776223776,"iv":1.2590286713286714,"gamma":0.15646307692307693,"theta":-0.23689538461538462,"vega":0.007576223776223776,"rho":-0.0006537275889149302,"breakevenPct":4.698870197878787},{"delta":0.45,"premium":0.879284833538841,"strike":26.287299630086313,"iv":1.2444953144266337,"gamma":0.16143711467324293,"theta":-0.23872379778051786,"vega":0.007714919852034525,"rho":-0.0007358227693152782,"breakevenPct":4.0392227493250035},{"delta":0.5,"premium":1.0337121212121214,"strike":26.597853535353536,"iv":1.2410926767676769,"gamma":0.16348232323232323,"theta":-0.24033270202020202,"vega":0.007780429292929293,"rho":-0.0008188967670018737,"breakevenPct":3.4495650490362983},{"delta":0.55,"premium":1.2231060606060609,"strike":26.9135101010101,"iv":1.2568755050505052,"gamma":0.16019949494949495,"theta":-0.24140593434343435,"vega":0.007717297979797979,"rho":-0.0009038791749921344,"breakevenPct":2.9726974208137387},{"delta":0.6,"premium":1.455982905982906,"strike":27.25854700854701,"iv":1.2832282051282051,"gamma":0.1530431623931624,"theta":-0.23999358974358975,"vega":0.007544871794871795,"rho":-0.0009913877402410684,"breakevenPct":2.5490922384511228},{"delta":0.65,"premium":1.7393872113676732,"strike":27.642984014209592,"iv":1.324160923623446,"gamma":0.14253872113676733,"theta":-0.23757069271758435,"vega":0.007257015985790409,"rho":-0.0010818480104067604,"breakevenPct":2.16751278314826},{"delta":0.7,"premium":2.2058118081180798,"strike":28.18081180811808,"iv":1.444287084870848,"gamma":0.12337822878228788,"theta":-0.24338339483394825,"vega":0.0067915129151291526,"rho":-0.001182919361610847,"breakevenPct":1.8978377868001046},{"delta":0.75,"premium":2.6323090692124107,"strike":28.69510739856802,"iv":1.4893374701670645,"gamma":0.10771968973747018,"theta":-0.22893138424821002,"vega":0.006170763723150358,"rho":-0.00128211647283018,"breakevenPct":1.5662417926329528},{"delta":0.8,"premium":2.796390214797136,"strike":28.99343675417661,"iv":1.371199045346062,"gamma":0.10408007159904534,"theta":-0.18555429594272074,"vega":0.005514439140811456,"rho":-0.0013664252569772254,"breakevenPct":1.0592142786158998},{"delta":0.85,"premium":4.167428396436708,"strike":30.408253773818565,"iv":1.6582572618978082,"gamma":0.07010970099865246,"theta":-0.18172621859866034,"vega":0.00466870726810593,"rho":-0.001528677803057027,"breakevenPct":0.8938707303111806},{"delta":0.9,"premium":8.078619329733504,"strike":34.34782229154115,"iv":2.4808717594567473,"gamma":0.036240052336198605,"theta":-0.20415721222688352,"vega":0.003517254800731559,"rho":-0.0018281804070494185,"breakevenPct":0.7866945073830665}]},"raw":{"call":[{"delta":0.1,"premium":0.275,"strike":37.18072490857435,"iv":3.193604418211591,"gamma":0.027446712739590286,"theta":-0.2687116171275058,"vega":0.003517295835948028,"rho":0.00013551099469138366,"breakevenPct":41.4624677880251},{"delta":0.15,"premium":0.1698051948051948,"strike":29.051948051948052,"iv":1.1567948051948052,"gamma":0.10270129870129871,"theta":-0.13237272727272725,"vega":0.0046064935064935066,"rho":0.00022496822363501543,"breakevenPct":10.364472653208377},{"delta":0.2,"premium":0.24186046511627907,"strike":28.55426356589147,"iv":1.1482922480620155,"gamma":0.12423410852713178,"theta":-0.1577891472868217,"vega":0.005502325581395349,"rho":0.00029629468830162534,"breakevenPct":8.756959799859326},{"delta":0.25,"premium":0.32917261055634806,"strike":28.183309557774606,"iv":1.1662480741797432,"gamma":0.1381275320970043,"theta":-0.18137489300998572,"vega":0.006170042796005706,"rho":0.00036618369314688566,"breakevenPct":7.685703591090386},{"delta":0.3,"premium":0.4236648865153538,"strike":27.837783711615486,"iv":1.1812527369826435,"gamma":0.14937449933244326,"theta":-0.20105660881174897,"vega":0.00675954606141522,"rho":0.0004354243280902618,"breakevenPct":6.737602107943883},{"delta":0.35,"premium":0.5237983978638183,"strike":27.50400534045394,"iv":1.189797463284379,"gamma":0.15878704939919894,"theta":-0.2168109479305741,"vega":0.0072935914552736975,"rho":0.0005041593084364,"breakevenPct":5.855174160391868},{"delta":0.4,"premium":0.6218627450980393,"strike":27.177124183006537,"iv":1.166136339869281,"gamma":0.16839254901960785,"theta":-0.22074535947712418,"vega":0.007558300653594772,"rho":0.0005727804302975317,"breakevenPct":4.990980750088097},{"delta":0.45,"premium":0.7402793614595212,"strike":26.86944127708096,"iv":1.1637013683010262,"gamma":0.17276442417331814,"theta":-0.2258550741163056,"vega":0.007726111744583809,"rho":0.0006402002592051331,"breakevenPct":4.276161414561347},{"delta":0.5,"premium":0.8828107183580387,"strike":26.584378563283924,"iv":1.1868484606613454,"gamma":0.1709400228050171,"theta":-0.2325255416191562,"vega":0.007783124287343215,"rho":0.000706200107215644,"breakevenPct":3.737850180877964},{"delta":0.55,"premium":1.0533110571081412,"strike":26.2861482381531,"iv":1.2156839611178616,"gamma":0.16535309842041312,"theta":-0.23586865127582016,"vega":0.007714459295261239,"rho":0.0007707050118879048,"breakevenPct":3.255440639264436},{"delta":0.6,"premium":1.2346200241254526,"strike":25.982509047044633,"iv":1.2438091676718939,"gamma":0.1583341375150784,"theta":-0.23685343787696017,"vega":0.007579010856453558,"rho":0.0008346420984740185,"breakevenPct":2.793424874591962},{"delta":0.65,"premium":1.4004825090470447,"strike":25.680940892641736,"iv":1.2215534378769601,"gamma":0.1537503015681544,"theta":-0.22225753920386007,"vega":0.007217129071170085,"rho":0.000899565648038603,"breakevenPct":2.280892839916091},{"delta":0.7,"premium":1.5958904109589038,"strike":25.363013698630137,"iv":1.2111041095890411,"gamma":0.14584931506849316,"theta":-0.20719863013698633,"vega":0.00678082191780822,"rho":0.0009629461476611147,"breakevenPct":1.8181630047740251},{"delta":0.75,"premium":1.8356164383561644,"strike":25.02054794520548,"iv":1.218364383561644,"gamma":0.13297260273972605,"theta":-0.19144520547945207,"vega":0.006232876712328767,"rho":0.0010240120723705175,"breakevenPct":1.4301364689326639},{"delta":0.8,"premium":2.2657127991675345,"strike":24.51092611862643,"iv":1.2847760665972945,"gamma":0.11068074921956293,"theta":-0.17431165452653485,"vega":0.005417481789802288,"rho":0.0010748986077079984,"breakevenPct":1.1297853566007583},{"delta":0.85,"premium":2.659251968503937,"strike":24.03543307086614,"iv":1.3286488188976375,"gamma":0.08992913385826773,"theta":-0.15406220472440943,"vega":0.004578740157480315,"rho":0.0011279133949437725,"breakevenPct":0.8202626357098626},{"delta":0.9,"premium":2.425314465408805,"strike":24.156783468104223,"iv":0.9489577717879604,"gamma":0.08672147349505838,"theta":-0.08215624438454625,"vega":0.00323602875112309,"rho":0.0012185141444898706,"breakevenPct":0.39504459829299854}],"put":[{"delta":0.1,"premium":0.1263784453256451,"strike":23.506892226628224,"iv":1.2774945572885157,"gamma":0.06851017197571704,"theta":-0.10710580954361852,"vega":0.0035134880283088196,"rho":-0.00015960794098516433,"breakevenPct":11.696671584165495},{"delta":0.15,"premium":0.21854812259139733,"strike":23.967740612956987,"iv":1.3642286158973795,"gamma":0.08691188040962634,"theta":-0.1551377632411713,"vega":0.004528919777552914,"rho":-0.0002483766839680208,"breakevenPct":10.304248926954628},{"delta":0.2,"premium":0.3240204429301533,"strike":24.396081771720613,"iv":1.4004022146507666,"gamma":0.10158756388415673,"theta":-0.1909787052810903,"vega":0.00547137989778535,"rho":-0.00033055354803247127,"breakevenPct":9.08484060507805},{"delta":0.25,"premium":0.408939708939709,"strike":24.892931392931395,"iv":1.3318355509355508,"gamma":0.12176029106029107,"theta":-0.20594407484407484,"vega":0.00625010395010395,"rho":-0.0004107016372136173,"breakevenPct":7.529065493374812},{"delta":0.3,"premium":0.522032122905028,"strike":25.27723463687151,"iv":1.3191506983240224,"gamma":0.13372988826815643,"theta":-0.22272611731843575,"vega":0.006788128491620112,"rho":-0.0004920220862529716,"breakevenPct":6.504758704687074},{"delta":0.35,"premium":0.637972027972028,"strike":25.626573426573426,"iv":1.3079797202797203,"gamma":0.1441553846153846,"theta":-0.23535692307692307,"vega":0.007226573426573427,"rho":-0.0005732965158356651,"breakevenPct":5.623259754125585},{"delta":0.4,"premium":0.742867132867133,"strike":25.976223776223776,"iv":1.2590286713286714,"gamma":0.15646307692307693,"theta":-0.23689538461538462,"vega":0.007576223776223776,"rho":-0.0006537275889149302,"breakevenPct":4.698870197878787},{"delta":0.45,"premium":0.879284833538841,"strike":26.287299630086313,"iv":1.2444953144266337,"gamma":0.16143711467324293,"theta":-0.23872379778051786,"vega":0.007714919852034525,"rho":-0.0007358227693152782,"breakevenPct":4.0392227493250035},{"delta":0.5,"premium":1.0337121212121214,"strike":26.597853535353536,"iv":1.2410926767676769,"gamma":0.16348232323232323,"theta":-0.24033270202020202,"vega":0.007780429292929293,"rho":-0.0008188967670018737,"breakevenPct":3.4495650490362983},{"delta":0.55,"premium":1.2231060606060609,"strike":26.9135101010101,"iv":1.2568755050505052,"gamma":0.16019949494949495,"theta":-0.24140593434343435,"vega":0.007717297979797979,"rho":-0.0009038791749921344,"breakevenPct":2.9726974208137387},{"delta":0.6,"premium":1.455982905982906,"strike":27.25854700854701,"iv":1.2832282051282051,"gamma":0.1530431623931624,"theta":-0.23999358974358975,"vega":0.007544871794871795,"rho":-0.0009913877402410684,"breakevenPct":2.5490922384511228},{"delta":0.65,"premium":1.7393872113676732,"strike":27.642984014209592,"iv":1.324160923623446,"gamma":0.14253872113676733,"theta":-0.23757069271758435,"vega":0.007257015985790409,"rho":-0.0010818480104067604,"breakevenPct":2.16751278314826},{"delta":0.7,"premium":2.2058118081180798,"strike":28.18081180811808,"iv":1.444287084870848,"gamma":0.12337822878228788,"theta":-0.24338339483394825,"vega":0.0067915129151291526,"rho":-0.001182919361610847,"breakevenPct":1.8978377868001046},{"delta":0.75,"premium":2.6323090692124107,"strike":28.69510739856802,"iv":1.4893374701670645,"gamma":0.10771968973747018,"theta":-0.22893138424821002,"vega":0.006170763723150358,"rho":-0.00128211647283018,"breakevenPct":1.5662417926329528},{"delta":0.8,"premium":2.796390214797136,"strike":28.99343675417661,"iv":1.371199045346062,"gamma":0.10408007159904534,"theta":-0.18555429594272074,"vega":0.005514439140811456,"rho":-0.0013664252569772254,"breakevenPct":1.0592142786158998},{"delta":0.85,"premium":4.167428396436708,"strike":30.408253773818565,"iv":1.6582572618978082,"gamma":0.07010970099865246,"theta":-0.18172621859866034,"vega":0.00466870726810593,"rho":-0.001528677803057027,"breakevenPct":0.8938707303111806},{"delta":0.9,"premium":8.078619329733504,"strike":34.34782229154115,"iv":2.4808717594567473,"gamma":0.036240052336198605,"theta":-0.20415721222688352,"vega":0.003517254800731559,"rho":-0.0018281804070494185,"breakevenPct":0.7866945073830665}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}