{"symbol":"MVST","url":"https://intraalpha.com/companies/MVST","capturedAt":"2026-10-15T20:34:52.555Z","state":"ready","quote":{"symbol":"MVST","last_price":0.5699,"prev_close":0.5266,"regular_close":0.5678,"change":0.0433,"change_pct":8.2226,"regular_change":0.0412,"regular_change_pct":7.8238,"extended_change":0.0021,"extended_change_pct":0.3698,"bid":0.565,"ask":0.5816,"bid_size":200,"ask_size":700,"volume":3814904,"vwap":0.538611,"open":0.52,"high":0.57,"low":0.51,"close":0.5678,"trade_count":8059,"last_trade_at":"2026-10-15T20:02:51.000139668Z","last_quote_at":"2026-10-15T20:34:46.296868686Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:34:51.118298841-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"MVST","fetched_at":"2026-10-15T20:34:51.443814+00:00","name":"Microvast Holdings Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"AUTO PARTS","country":"USA","description":"Microvast Holdings Inc (MVST) is a pioneering leader in advanced battery technology, specializing in high-performance solutions for the electric vehicle (EV) and commercial markets. Known for its rapid-charging battery systems, the company addresses the increasing global demand for sustainable energy innovations in transportation. With a robust product development pipeline and strategic partnerships, Microvast is well-positioned to drive growth in the burgeoning electrification landscape while maintaining a commitment to environmental sustainability and enhancing shareholder value.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":214225000,"ebitda":40798000,"pe_ratio":null,"peg_ratio":null,"book_value":1.412,"dividend_per_share":null,"dividend_yield":null,"eps":-0.01,"revenue_ttm":367560000,"gross_profit_ttm":124812000,"profit_margin":0.14,"operating_margin_ttm":-0.0196,"return_on_assets_ttm":0.0049,"return_on_equity_ttm":0.114,"quarterly_earnings_growth":1.503,"quarterly_revenue_growth":-0.045,"analyst_target_price":4.5,"analyst_number":null,"beta":3.601,"fifty_two_week_high":6.24,"fifty_two_week_low":0.526,"fifty_day_ma":0.713,"two_hundred_day_ma":1.566,"shares_outstanding":385922000,"forward_pe":11.61,"price_to_sales":0.583,"price_to_book":0.493,"ev_to_revenue":0.906,"ev_to_ebitda":3.969},"bars":[{"c":0.6153,"h":0.6156,"l":0.6153,"n":7,"o":0.6156,"t":"2026-10-08T08:00:00Z","v":1371,"vw":0.61541},{"c":0.6153,"h":0.62,"l":0.6153,"n":5,"o":0.62,"t":"2026-10-08T09:20:00Z","v":475,"vw":0.617005},{"c":0.6153,"h":0.6153,"l":0.6153,"n":3,"o":0.6153,"t":"2026-10-08T11:05:00Z","v":400,"vw":0.6153},{"c":0.6262,"h":0.6262,"l":0.6262,"n":1,"o":0.6262,"t":"2026-10-08T11:15:00Z","v":300,"vw":0.6262},{"c":0.6262,"h":0.6262,"l":0.6262,"n":2,"o":0.6262,"t":"2026-10-08T11:50:00Z","v":1585,"vw":0.6262},{"c":0.6137,"h":0.6137,"l":0.6137,"n":1,"o":0.6137,"t":"2026-10-08T12:25:00Z","v":100,"vw":0.6137},{"c":0.6015,"h":0.6015,"l":0.6015,"n":1,"o":0.6015,"t":"2026-10-08T12:45:00Z","v":100,"vw":0.6015},{"c":0.6015,"h":0.6015,"l":0.6,"n":5,"o":0.6002,"t":"2026-10-08T12:50:00Z","v":4100,"vw":0.60018},{"c":0.609,"h":0.609,"l":0.609,"n":2,"o":0.609,"t":"2026-10-08T13:00:00Z","v":105,"vw":0.609},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-10-08T13:10:00Z","v":500,"vw":0.61},{"c":0.6088,"h":0.6088,"l":0.6088,"n":2,"o":0.6088,"t":"2026-10-08T13:15:00Z","v":200,"vw":0.6088},{"c":0.608,"h":0.61,"l":0.6073,"n":43,"o":0.6073,"t":"2026-10-08T13:30:00Z","v":11128,"vw":0.608197},{"c":0.6,"h":0.6092,"l":0.6,"n":86,"o":0.6062,"t":"2026-10-08T13:35:00Z","v":57748,"vw":0.603746},{"c":0.604,"h":0.6043,"l":0.6,"n":57,"o":0.6013,"t":"2026-10-08T13:40:00Z","v":8746,"vw":0.601422},{"c":0.6038,"h":0.604,"l":0.6,"n":24,"o":0.604,"t":"2026-10-08T13:45:00Z","v":13691,"vw":0.600704},{"c":0.6024,"h":0.6058,"l":0.6019,"n":27,"o":0.6019,"t":"2026-10-08T13:50:00Z","v":4469,"vw":0.602728},{"c":0.602,"h":0.6025,"l":0.6019,"n":27,"o":0.6024,"t":"2026-10-08T13:55:00Z","v":9194,"vw":0.602235},{"c":0.6043,"h":0.6083,"l":0.6019,"n":20,"o":0.6051,"t":"2026-10-08T14:00:00Z","v":17104,"vw":0.604432},{"c":0.6066,"h":0.6066,"l":0.6043,"n":5,"o":0.6043,"t":"2026-10-08T14:05:00Z","v":1359,"vw":0.604639},{"c":0.6021,"h":0.6054,"l":0.602,"n":52,"o":0.6023,"t":"2026-10-08T14:10:00Z","v":17047,"vw":0.602528},{"c":0.6025,"h":0.6036,"l":0.6019,"n":18,"o":0.6019,"t":"2026-10-08T14:15:00Z","v":1927,"vw":0.602687},{"c":0.6024,"h":0.6049,"l":0.6024,"n":34,"o":0.6037,"t":"2026-10-08T14:20:00Z","v":18209,"vw":0.603974},{"c":0.6019,"h":0.6029,"l":0.6019,"n":12,"o":0.602,"t":"2026-10-08T14:25:00Z","v":1350,"vw":0.602636},{"c":0.6022,"h":0.6022,"l":0.6016,"n":68,"o":0.6019,"t":"2026-10-08T14:30:00Z","v":6131,"vw":0.60183},{"c":0.6023,"h":0.6023,"l":0.6017,"n":10,"o":0.6023,"t":"2026-10-08T14:35:00Z","v":2778,"vw":0.602277},{"c":0.6029,"h":0.603,"l":0.6024,"n":23,"o":0.6025,"t":"2026-10-08T14:40:00Z","v":2116,"vw":0.602632},{"c":0.6027,"h":0.6036,"l":0.6025,"n":29,"o":0.6025,"t":"2026-10-08T14:45:00Z","v":18680,"vw":0.603505},{"c":0.6003,"h":0.6033,"l":0.6003,"n":20,"o":0.6027,"t":"2026-10-08T14:50:00Z","v":23485,"vw":0.603069},{"c":0.6017,"h":0.6026,"l":0.6002,"n":15,"o":0.6002,"t":"2026-10-08T14:55:00Z","v":5987,"vw":0.60119},{"c":0.5965,"h":0.6003,"l":0.596,"n":88,"o":0.6003,"t":"2026-10-08T15:00:00Z","v":20125,"vw":0.598525},{"c":0.5971,"h":0.5985,"l":0.5962,"n":143,"o":0.597,"t":"2026-10-08T15:05:00Z","v":8877,"vw":0.597374},{"c":0.599,"h":0.5992,"l":0.5967,"n":234,"o":0.5971,"t":"2026-10-08T15:10:00Z","v":37396,"vw":0.597743},{"c":0.599,"h":0.599,"l":0.5989,"n":31,"o":0.599,"t":"2026-10-08T15:15:00Z","v":43243,"vw":0.598999},{"c":0.5976,"h":0.5991,"l":0.5968,"n":62,"o":0.599,"t":"2026-10-08T15:20:00Z","v":18131,"vw":0.598288},{"c":0.5966,"h":0.5985,"l":0.5966,"n":57,"o":0.5976,"t":"2026-10-08T15:25:00Z","v":25789,"vw":0.597104},{"c":0.5963,"h":0.5967,"l":0.5961,"n":34,"o":0.5966,"t":"2026-10-08T15:30:00Z","v":8171,"vw":0.59648},{"c":0.596,"h":0.5962,"l":0.596,"n":44,"o":0.5961,"t":"2026-10-08T15:35:00Z","v":6138,"vw":0.596062},{"c":0.596,"h":0.5962,"l":0.596,"n":41,"o":0.596,"t":"2026-10-08T15:40:00Z","v":21170,"vw":0.596054},{"c":0.596,"h":0.5961,"l":0.596,"n":36,"o":0.5961,"t":"2026-10-08T15:45:00Z","v":8517,"vw":0.596021},{"c":0.5968,"h":0.5969,"l":0.596,"n":73,"o":0.5961,"t":"2026-10-08T15:50:00Z","v":31111,"vw":0.596546},{"c":0.5969,"h":0.597,"l":0.5968,"n":32,"o":0.5968,"t":"2026-10-08T15:55:00Z","v":19580,"vw":0.596896},{"c":0.5964,"h":0.597,"l":0.596,"n":173,"o":0.5969,"t":"2026-10-08T16:00:00Z","v":134243,"vw":0.5967},{"c":0.5963,"h":0.5968,"l":0.5961,"n":83,"o":0.5962,"t":"2026-10-08T16:05:00Z","v":19671,"vw":0.596389},{"c":0.5966,"h":0.5968,"l":0.5962,"n":61,"o":0.5963,"t":"2026-10-08T16:10:00Z","v":6392,"vw":0.596629},{"c":0.5994,"h":0.602,"l":0.5967,"n":224,"o":0.5967,"t":"2026-10-08T16:15:00Z","v":37402,"vw":0.598826},{"c":0.597,"h":0.5999,"l":0.596,"n":67,"o":0.5994,"t":"2026-10-08T16:20:00Z","v":26199,"vw":0.598712},{"c":0.594,"h":0.5969,"l":0.594,"n":55,"o":0.5966,"t":"2026-10-08T16:25:00Z","v":23082,"vw":0.595603},{"c":0.5923,"h":0.594,"l":0.5923,"n":29,"o":0.594,"t":"2026-10-08T16:30:00Z","v":7734,"vw":0.593535},{"c":0.5917,"h":0.5923,"l":0.5917,"n":25,"o":0.5923,"t":"2026-10-08T16:35:00Z","v":4773,"vw":0.592009},{"c":0.5861,"h":0.5916,"l":0.5861,"n":130,"o":0.5916,"t":"2026-10-08T16:40:00Z","v":91345,"vw":0.588675},{"c":0.5824,"h":0.5885,"l":0.582,"n":131,"o":0.5861,"t":"2026-10-08T16:45:00Z","v":69551,"vw":0.585432},{"c":0.5825,"h":0.5829,"l":0.581,"n":41,"o":0.5824,"t":"2026-10-08T16:50:00Z","v":20683,"vw":0.582107},{"c":0.581,"h":0.583,"l":0.581,"n":29,"o":0.583,"t":"2026-10-08T16:55:00Z","v":5598,"vw":0.582217},{"c":0.5762,"h":0.5819,"l":0.575,"n":193,"o":0.5819,"t":"2026-10-08T17:00:00Z","v":58695,"vw":0.579729},{"c":0.5788,"h":0.5788,"l":0.5739,"n":74,"o":0.5775,"t":"2026-10-08T17:05:00Z","v":34521,"vw":0.577108},{"c":0.5838,"h":0.5838,"l":0.5773,"n":40,"o":0.5789,"t":"2026-10-08T17:10:00Z","v":25016,"vw":0.57994},{"c":0.5847,"h":0.5875,"l":0.5828,"n":53,"o":0.5848,"t":"2026-10-08T17:15:00Z","v":15520,"vw":0.584135},{"c":0.5804,"h":0.5864,"l":0.5804,"n":47,"o":0.5846,"t":"2026-10-08T17:20:00Z","v":27380,"vw":0.583746},{"c":0.5814,"h":0.5826,"l":0.5803,"n":63,"o":0.5812,"t":"2026-10-08T17:25:00Z","v":29653,"vw":0.58106},{"c":0.5814,"h":0.5824,"l":0.5806,"n":27,"o":0.5815,"t":"2026-10-08T17:30:00Z","v":9139,"vw":0.582207},{"c":0.5819,"h":0.5819,"l":0.5814,"n":29,"o":0.5814,"t":"2026-10-08T17:35:00Z","v":9801,"vw":0.581651},{"c":0.5829,"h":0.5834,"l":0.5819,"n":118,"o":0.582,"t":"2026-10-08T17:40:00Z","v":46385,"vw":0.582147},{"c":0.5824,"h":0.5834,"l":0.5823,"n":67,"o":0.5829,"t":"2026-10-08T17:45:00Z","v":39281,"vw":0.582463},{"c":0.5825,"h":0.5828,"l":0.5824,"n":130,"o":0.5824,"t":"2026-10-08T17:50:00Z","v":44972,"vw":0.582441},{"c":0.5832,"h":0.5832,"l":0.5825,"n":88,"o":0.5825,"t":"2026-10-08T17:55:00Z","v":22433,"vw":0.582711},{"c":0.5815,"h":0.5833,"l":0.5801,"n":108,"o":0.5832,"t":"2026-10-08T18:00:00Z","v":35473,"vw":0.582955},{"c":0.5815,"h":0.582,"l":0.5812,"n":54,"o":0.5814,"t":"2026-10-08T18:05:00Z","v":6609,"vw":0.581515},{"c":0.5809,"h":0.5812,"l":0.5802,"n":40,"o":0.5812,"t":"2026-10-08T18:10:00Z","v":16214,"vw":0.580992},{"c":0.5868,"h":0.5877,"l":0.5811,"n":100,"o":0.5812,"t":"2026-10-08T18:15:00Z","v":96443,"vw":0.583332},{"c":0.5846,"h":0.5863,"l":0.5836,"n":73,"o":0.586,"t":"2026-10-08T18:20:00Z","v":17551,"vw":0.584681},{"c":0.5843,"h":0.5846,"l":0.5841,"n":17,"o":0.5846,"t":"2026-10-08T18:25:00Z","v":5784,"vw":0.584464},{"c":0.5841,"h":0.5843,"l":0.5841,"n":27,"o":0.5843,"t":"2026-10-08T18:30:00Z","v":11025,"vw":0.584287},{"c":0.5834,"h":0.5843,"l":0.5827,"n":109,"o":0.5843,"t":"2026-10-08T18:35:00Z","v":18242,"vw":0.583792},{"c":0.5841,"h":0.5843,"l":0.5836,"n":24,"o":0.5836,"t":"2026-10-08T18:40:00Z","v":26109,"vw":0.584141},{"c":0.5841,"h":0.5842,"l":0.584,"n":28,"o":0.5841,"t":"2026-10-08T18:45:00Z","v":19734,"vw":0.584142},{"c":0.5838,"h":0.5841,"l":0.5838,"n":38,"o":0.584,"t":"2026-10-08T18:50:00Z","v":5871,"vw":0.584016},{"c":0.5835,"h":0.5843,"l":0.5828,"n":35,"o":0.5843,"t":"2026-10-08T18:55:00Z","v":6420,"vw":0.58385},{"c":0.5841,"h":0.5843,"l":0.5829,"n":21,"o":0.5843,"t":"2026-10-08T19:00:00Z","v":7463,"vw":0.584016},{"c":0.5833,"h":0.5834,"l":0.5827,"n":23,"o":0.5829,"t":"2026-10-08T19:05:00Z","v":2546,"vw":0.58313},{"c":0.5833,"h":0.5833,"l":0.5827,"n":30,"o":0.5833,"t":"2026-10-08T19:10:00Z","v":3071,"vw":0.583213},{"c":0.5835,"h":0.5839,"l":0.5833,"n":108,"o":0.5833,"t":"2026-10-08T19:15:00Z","v":15968,"vw":0.583573},{"c":0.5837,"h":0.5838,"l":0.5835,"n":75,"o":0.5836,"t":"2026-10-08T19:20:00Z","v":19517,"vw":0.583636},{"c":0.5843,"h":0.5843,"l":0.5837,"n":136,"o":0.5838,"t":"2026-10-08T19:25:00Z","v":55857,"vw":0.583904},{"c":0.5877,"h":0.5877,"l":0.5844,"n":87,"o":0.5845,"t":"2026-10-08T19:30:00Z","v":14885,"vw":0.586401},{"c":0.5874,"h":0.5876,"l":0.5868,"n":60,"o":0.5873,"t":"2026-10-08T19:35:00Z","v":16367,"vw":0.58726},{"c":0.5877,"h":0.5877,"l":0.5868,"n":74,"o":0.587,"t":"2026-10-08T19:40:00Z","v":20098,"vw":0.587191},{"c":0.5893,"h":0.5899,"l":0.5878,"n":254,"o":0.5878,"t":"2026-10-08T19:45:00Z","v":15232,"vw":0.589059},{"c":0.5875,"h":0.5905,"l":0.5865,"n":142,"o":0.5893,"t":"2026-10-08T19:50:00Z","v":28687,"vw":0.589477},{"c":0.5851,"h":0.5885,"l":0.5837,"n":443,"o":0.5875,"t":"2026-10-08T19:55:00Z","v":56578,"vw":0.587358},{"c":0.5834,"h":0.5839,"l":0.5834,"n":15,"o":0.5839,"t":"2026-10-08T20:00:00Z","v":1536125,"vw":0.5839},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-08T20:05:00Z","v":1000,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-08T20:20:00Z","v":1000,"vw":0.59},{"c":0.591,"h":0.599,"l":0.5888,"n":5,"o":0.5888,"t":"2026-10-08T20:30:00Z","v":2800,"vw":0.590795},{"c":0.5924,"h":0.5924,"l":0.5924,"n":1,"o":0.5924,"t":"2026-10-08T20:50:00Z","v":200,"vw":0.5924},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-10-08T21:15:00Z","v":2000,"vw":0.585},{"c":0.5924,"h":0.5924,"l":0.5924,"n":1,"o":0.5924,"t":"2026-10-08T21:25:00Z","v":100,"vw":0.5924},{"c":0.5924,"h":0.5924,"l":0.5924,"n":1,"o":0.5924,"t":"2026-10-08T22:05:00Z","v":200,"vw":0.5924},{"c":0.5923,"h":0.5923,"l":0.5923,"n":2,"o":0.5923,"t":"2026-10-08T22:35:00Z","v":166,"vw":0.5923},{"c":0.5922,"h":0.5922,"l":0.5922,"n":1,"o":0.5922,"t":"2026-10-08T22:50:00Z","v":400,"vw":0.5922},{"c":0.5915,"h":0.5915,"l":0.5915,"n":1,"o":0.5915,"t":"2026-10-08T23:15:00Z","v":500,"vw":0.5915},{"c":0.591,"h":0.591,"l":0.591,"n":5,"o":0.591,"t":"2026-10-08T23:30:00Z","v":331,"vw":0.591},{"c":0.594,"h":0.594,"l":0.594,"n":1,"o":0.594,"t":"2026-10-08T23:45:00Z","v":400,"vw":0.594},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-08T23:50:00Z","v":1000,"vw":0.59},{"c":0.61,"h":0.61,"l":0.61,"n":4,"o":0.61,"t":"2026-10-09T08:00:00Z","v":899,"vw":0.61},{"c":0.595,"h":0.595,"l":0.595,"n":1,"o":0.595,"t":"2026-10-09T08:05:00Z","v":100,"vw":0.595},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-09T08:40:00Z","v":100,"vw":0.6},{"c":0.5999,"h":0.5999,"l":0.5999,"n":1,"o":0.5999,"t":"2026-10-09T12:10:00Z","v":1050,"vw":0.5999},{"c":0.59,"h":0.59,"l":0.59,"n":4,"o":0.59,"t":"2026-10-09T12:25:00Z","v":500,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T12:30:00Z","v":200,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T12:35:00Z","v":197,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":3,"o":0.59,"t":"2026-10-09T12:40:00Z","v":2046,"vw":0.59},{"c":0.6,"h":0.6,"l":0.5899,"n":5,"o":0.5899,"t":"2026-10-09T12:45:00Z","v":7125,"vw":0.598762},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-09T13:05:00Z","v":160,"vw":0.6},{"c":0.5849,"h":0.597,"l":0.5834,"n":48,"o":0.5901,"t":"2026-10-09T13:30:00Z","v":38281,"vw":0.59193},{"c":0.5849,"h":0.5899,"l":0.5801,"n":20,"o":0.5849,"t":"2026-10-09T13:35:00Z","v":4621,"vw":0.582901},{"c":0.5822,"h":0.5899,"l":0.5804,"n":21,"o":0.5876,"t":"2026-10-09T13:40:00Z","v":4615,"vw":0.585579},{"c":0.575,"h":0.5843,"l":0.575,"n":78,"o":0.5843,"t":"2026-10-09T13:45:00Z","v":29128,"vw":0.580077},{"c":0.5781,"h":0.5788,"l":0.5767,"n":48,"o":0.5777,"t":"2026-10-09T13:50:00Z","v":26055,"vw":0.578202},{"c":0.5762,"h":0.5784,"l":0.5751,"n":50,"o":0.5784,"t":"2026-10-09T13:55:00Z","v":52236,"vw":0.577733},{"c":0.5766,"h":0.5779,"l":0.5752,"n":28,"o":0.5752,"t":"2026-10-09T14:00:00Z","v":2627,"vw":0.575996},{"c":0.5774,"h":0.5779,"l":0.5767,"n":105,"o":0.5773,"t":"2026-10-09T14:05:00Z","v":22397,"vw":0.577257},{"c":0.576,"h":0.5774,"l":0.5733,"n":51,"o":0.5774,"t":"2026-10-09T14:10:00Z","v":13411,"vw":0.57585},{"c":0.5742,"h":0.576,"l":0.5732,"n":34,"o":0.576,"t":"2026-10-09T14:15:00Z","v":5904,"vw":0.574029},{"c":0.575,"h":0.5754,"l":0.5742,"n":48,"o":0.5753,"t":"2026-10-09T14:20:00Z","v":10106,"vw":0.575166},{"c":0.5794,"h":0.5799,"l":0.575,"n":170,"o":0.575,"t":"2026-10-09T14:25:00Z","v":98576,"vw":0.576031},{"c":0.5772,"h":0.5799,"l":0.5755,"n":64,"o":0.579,"t":"2026-10-09T14:30:00Z","v":10361,"vw":0.578651},{"c":0.5803,"h":0.5869,"l":0.5772,"n":125,"o":0.5772,"t":"2026-10-09T14:35:00Z","v":84127,"vw":0.581865},{"c":0.587,"h":0.587,"l":0.5802,"n":17,"o":0.5836,"t":"2026-10-09T14:40:00Z","v":10227,"vw":0.584826},{"c":0.5852,"h":0.5865,"l":0.5805,"n":22,"o":0.5836,"t":"2026-10-09T14:45:00Z","v":15260,"vw":0.586259},{"c":0.5856,"h":0.5856,"l":0.5805,"n":33,"o":0.5805,"t":"2026-10-09T14:50:00Z","v":18825,"vw":0.580803},{"c":0.5832,"h":0.5832,"l":0.5811,"n":39,"o":0.5832,"t":"2026-10-09T14:55:00Z","v":23094,"vw":0.581372},{"c":0.5828,"h":0.5853,"l":0.5805,"n":80,"o":0.5832,"t":"2026-10-09T15:00:00Z","v":22711,"vw":0.584026},{"c":0.5805,"h":0.5811,"l":0.5804,"n":30,"o":0.5805,"t":"2026-10-09T15:05:00Z","v":3395,"vw":0.580722},{"c":0.5806,"h":0.5808,"l":0.5805,"n":14,"o":0.5805,"t":"2026-10-09T15:10:00Z","v":3903,"vw":0.580748},{"c":0.5823,"h":0.5829,"l":0.5808,"n":12,"o":0.5823,"t":"2026-10-09T15:15:00Z","v":2300,"vw":0.582505},{"c":0.5822,"h":0.583,"l":0.5807,"n":63,"o":0.583,"t":"2026-10-09T15:20:00Z","v":6427,"vw":0.581833},{"c":0.5806,"h":0.5822,"l":0.5806,"n":62,"o":0.5822,"t":"2026-10-09T15:25:00Z","v":4688,"vw":0.5821},{"c":0.5809,"h":0.5814,"l":0.5805,"n":16,"o":0.5814,"t":"2026-10-09T15:30:00Z","v":3714,"vw":0.580918},{"c":0.5805,"h":0.5809,"l":0.5805,"n":32,"o":0.5806,"t":"2026-10-09T15:35:00Z","v":2092,"vw":0.580672},{"c":0.5799,"h":0.5805,"l":0.5778,"n":53,"o":0.5805,"t":"2026-10-09T15:40:00Z","v":8722,"vw":0.579821},{"c":0.5772,"h":0.5784,"l":0.5757,"n":62,"o":0.5777,"t":"2026-10-09T15:45:00Z","v":10509,"vw":0.576944},{"c":0.5793,"h":0.5799,"l":0.5782,"n":82,"o":0.5782,"t":"2026-10-09T15:50:00Z","v":14303,"vw":0.579017},{"c":0.5793,"h":0.5799,"l":0.579,"n":11,"o":0.5799,"t":"2026-10-09T15:55:00Z","v":1213,"vw":0.579473},{"c":0.5792,"h":0.5795,"l":0.5787,"n":38,"o":0.5788,"t":"2026-10-09T16:00:00Z","v":4761,"vw":0.579107},{"c":0.5794,"h":0.5795,"l":0.5792,"n":7,"o":0.5792,"t":"2026-10-09T16:05:00Z","v":9307,"vw":0.579352},{"c":0.5795,"h":0.5796,"l":0.5791,"n":41,"o":0.5791,"t":"2026-10-09T16:10:00Z","v":4458,"vw":0.579417},{"c":0.5796,"h":0.5796,"l":0.5795,"n":32,"o":0.5796,"t":"2026-10-09T16:15:00Z","v":17085,"vw":0.57955},{"c":0.5799,"h":0.58,"l":0.5795,"n":111,"o":0.5795,"t":"2026-10-09T16:20:00Z","v":41737,"vw":0.579692},{"c":0.5799,"h":0.5801,"l":0.5799,"n":51,"o":0.58,"t":"2026-10-09T16:25:00Z","v":25678,"vw":0.57995},{"c":0.5799,"h":0.5801,"l":0.5799,"n":64,"o":0.58,"t":"2026-10-09T16:30:00Z","v":63208,"vw":0.579959},{"c":0.5795,"h":0.58,"l":0.5789,"n":163,"o":0.5799,"t":"2026-10-09T16:35:00Z","v":46678,"vw":0.579696},{"c":0.5795,"h":0.5795,"l":0.5793,"n":30,"o":0.5795,"t":"2026-10-09T16:40:00Z","v":23867,"vw":0.579418},{"c":0.5795,"h":0.5796,"l":0.5795,"n":31,"o":0.5795,"t":"2026-10-09T16:45:00Z","v":11967,"vw":0.579593},{"c":0.5795,"h":0.5795,"l":0.5793,"n":8,"o":0.5795,"t":"2026-10-09T16:50:00Z","v":1229,"vw":0.579478},{"c":0.5792,"h":0.5794,"l":0.5792,"n":11,"o":0.5794,"t":"2026-10-09T16:55:00Z","v":1275,"vw":0.579294},{"c":0.5795,"h":0.5797,"l":0.5792,"n":50,"o":0.5794,"t":"2026-10-09T17:00:00Z","v":13823,"vw":0.579603},{"c":0.5844,"h":0.5847,"l":0.5793,"n":165,"o":0.5795,"t":"2026-10-09T17:05:00Z","v":98784,"vw":0.580142},{"c":0.5816,"h":0.5838,"l":0.5811,"n":82,"o":0.5837,"t":"2026-10-09T17:10:00Z","v":14706,"vw":0.583132},{"c":0.5812,"h":0.5835,"l":0.5812,"n":8,"o":0.5835,"t":"2026-10-09T17:15:00Z","v":2805,"vw":0.583356},{"c":0.583,"h":0.5848,"l":0.5824,"n":61,"o":0.5831,"t":"2026-10-09T17:20:00Z","v":12606,"vw":0.583504},{"c":0.583,"h":0.5831,"l":0.583,"n":37,"o":0.583,"t":"2026-10-09T17:25:00Z","v":3748,"vw":0.583018},{"c":0.5828,"h":0.5831,"l":0.5828,"n":36,"o":0.583,"t":"2026-10-09T17:30:00Z","v":6073,"vw":0.582953},{"c":0.583,"h":0.5832,"l":0.5829,"n":36,"o":0.5831,"t":"2026-10-09T17:35:00Z","v":3784,"vw":0.583071},{"c":0.583,"h":0.5832,"l":0.5829,"n":21,"o":0.583,"t":"2026-10-09T17:40:00Z","v":1740,"vw":0.582993},{"c":0.583,"h":0.5831,"l":0.583,"n":20,"o":0.583,"t":"2026-10-09T17:45:00Z","v":2816,"vw":0.583026},{"c":0.586,"h":0.586,"l":0.583,"n":84,"o":0.583,"t":"2026-10-09T17:50:00Z","v":8534,"vw":0.584009},{"c":0.5866,"h":0.5868,"l":0.5858,"n":37,"o":0.5861,"t":"2026-10-09T17:55:00Z","v":8327,"vw":0.58632},{"c":0.5898,"h":0.59,"l":0.5866,"n":54,"o":0.5867,"t":"2026-10-09T18:00:00Z","v":20890,"vw":0.588533},{"c":0.59,"h":0.5929,"l":0.5897,"n":59,"o":0.5897,"t":"2026-10-09T18:05:00Z","v":19055,"vw":0.590465},{"c":0.5898,"h":0.59,"l":0.5898,"n":34,"o":0.59,"t":"2026-10-09T18:10:00Z","v":5929,"vw":0.589857},{"c":0.5899,"h":0.5899,"l":0.5898,"n":22,"o":0.5899,"t":"2026-10-09T18:15:00Z","v":30391,"vw":0.58986},{"c":0.5885,"h":0.5899,"l":0.5875,"n":99,"o":0.5898,"t":"2026-10-09T18:20:00Z","v":35499,"vw":0.589807},{"c":0.5868,"h":0.5892,"l":0.5867,"n":29,"o":0.5885,"t":"2026-10-09T18:25:00Z","v":2218,"vw":0.588005},{"c":0.5868,"h":0.5877,"l":0.5867,"n":14,"o":0.5868,"t":"2026-10-09T18:30:00Z","v":1316,"vw":0.587115},{"c":0.5877,"h":0.5887,"l":0.5868,"n":19,"o":0.5877,"t":"2026-10-09T18:35:00Z","v":1996,"vw":0.587316},{"c":0.5865,"h":0.5888,"l":0.5865,"n":39,"o":0.5867,"t":"2026-10-09T18:40:00Z","v":9554,"vw":0.5878},{"c":0.5869,"h":0.5876,"l":0.5866,"n":78,"o":0.5866,"t":"2026-10-09T18:45:00Z","v":14094,"vw":0.587169},{"c":0.5919,"h":0.5919,"l":0.587,"n":18,"o":0.5904,"t":"2026-10-09T18:50:00Z","v":2509,"vw":0.589541},{"c":0.59,"h":0.5918,"l":0.59,"n":23,"o":0.5918,"t":"2026-10-09T18:55:00Z","v":2178,"vw":0.59073},{"c":0.5891,"h":0.5929,"l":0.5882,"n":30,"o":0.592,"t":"2026-10-09T19:00:00Z","v":4712,"vw":0.591776},{"c":0.587,"h":0.5899,"l":0.5869,"n":50,"o":0.5891,"t":"2026-10-09T19:05:00Z","v":5965,"vw":0.588356},{"c":0.5879,"h":0.5881,"l":0.5869,"n":61,"o":0.5881,"t":"2026-10-09T19:10:00Z","v":4953,"vw":0.587421},{"c":0.5881,"h":0.5882,"l":0.5874,"n":139,"o":0.5879,"t":"2026-10-09T19:15:00Z","v":23035,"vw":0.587881},{"c":0.5882,"h":0.5888,"l":0.5879,"n":125,"o":0.5879,"t":"2026-10-09T19:20:00Z","v":45211,"vw":0.588498},{"c":0.5884,"h":0.5885,"l":0.5882,"n":53,"o":0.5884,"t":"2026-10-09T19:25:00Z","v":8586,"vw":0.588325},{"c":0.5883,"h":0.5884,"l":0.5883,"n":35,"o":0.5883,"t":"2026-10-09T19:30:00Z","v":9887,"vw":0.588346},{"c":0.5865,"h":0.5884,"l":0.5865,"n":77,"o":0.5883,"t":"2026-10-09T19:35:00Z","v":33850,"vw":0.587883},{"c":0.5872,"h":0.5874,"l":0.5865,"n":223,"o":0.5868,"t":"2026-10-09T19:40:00Z","v":61031,"vw":0.586881},{"c":0.5865,"h":0.5872,"l":0.5865,"n":85,"o":0.5871,"t":"2026-10-09T19:45:00Z","v":16312,"vw":0.586993},{"c":0.5837,"h":0.5872,"l":0.5827,"n":267,"o":0.5865,"t":"2026-10-09T19:50:00Z","v":49067,"vw":0.58521},{"c":0.5794,"h":0.5846,"l":0.5789,"n":498,"o":0.5837,"t":"2026-10-09T19:55:00Z","v":94590,"vw":0.58174},{"c":0.5786,"h":0.5786,"l":0.5786,"n":5,"o":0.5786,"t":"2026-10-09T20:00:00Z","v":139388,"vw":0.5786},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T20:45:00Z","v":500,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T21:35:00Z","v":1000,"vw":0.59},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-09T21:45:00Z","v":2000,"vw":0.58},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-09T22:15:00Z","v":1424,"vw":0.5801},{"c":0.5814,"h":0.5814,"l":0.5814,"n":1,"o":0.5814,"t":"2026-10-09T22:30:00Z","v":100,"vw":0.5814},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-10-09T22:40:00Z","v":902,"vw":0.582},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-09T23:15:00Z","v":103,"vw":0.5801},{"c":0.5816,"h":0.5816,"l":0.5816,"n":1,"o":0.5816,"t":"2026-10-09T23:40:00Z","v":1400,"vw":0.5816},{"c":0.5786,"h":0.5786,"l":0.5786,"n":5,"o":0.5786,"t":"2026-10-12T08:00:00Z","v":137,"vw":0.5786},{"c":0.5786,"h":0.5786,"l":0.5786,"n":1,"o":0.5786,"t":"2026-10-12T08:05:00Z","v":290,"vw":0.5786},{"c":0.5786,"h":0.5786,"l":0.57,"n":2,"o":0.57,"t":"2026-10-12T08:25:00Z","v":13000,"vw":0.5743},{"c":0.5751,"h":0.5751,"l":0.575,"n":6,"o":0.575,"t":"2026-10-12T09:20:00Z","v":449,"vw":0.575058},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-12T09:55:00Z","v":130,"vw":0.57},{"c":0.57,"h":0.5701,"l":0.57,"n":4,"o":0.5701,"t":"2026-10-12T10:50:00Z","v":1460,"vw":0.570076},{"c":0.577,"h":0.5785,"l":0.577,"n":3,"o":0.5785,"t":"2026-10-12T11:00:00Z","v":1344,"vw":0.577458},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-12T12:50:00Z","v":160,"vw":0.575},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-12T13:00:00Z","v":633,"vw":0.575},{"c":0.5786,"h":0.5786,"l":0.5786,"n":1,"o":0.5786,"t":"2026-10-12T13:05:00Z","v":350,"vw":0.5786},{"c":0.575,"h":0.575,"l":0.575,"n":4,"o":0.575,"t":"2026-10-12T13:20:00Z","v":200,"vw":0.575},{"c":0.5587,"h":0.5786,"l":0.5531,"n":265,"o":0.57,"t":"2026-10-12T13:30:00Z","v":185210,"vw":0.562838},{"c":0.5564,"h":0.5599,"l":0.5534,"n":90,"o":0.5575,"t":"2026-10-12T13:35:00Z","v":31107,"vw":0.55782},{"c":0.5564,"h":0.5583,"l":0.5535,"n":56,"o":0.5558,"t":"2026-10-12T13:40:00Z","v":7062,"vw":0.556267},{"c":0.5554,"h":0.5564,"l":0.5545,"n":85,"o":0.5564,"t":"2026-10-12T13:45:00Z","v":37640,"vw":0.555122},{"c":0.5558,"h":0.5559,"l":0.5546,"n":95,"o":0.5552,"t":"2026-10-12T13:50:00Z","v":30756,"vw":0.555474},{"c":0.558,"h":0.5595,"l":0.5557,"n":153,"o":0.5558,"t":"2026-10-12T13:55:00Z","v":45717,"vw":0.557088},{"c":0.5521,"h":0.558,"l":0.55,"n":141,"o":0.558,"t":"2026-10-12T14:00:00Z","v":216448,"vw":0.551739},{"c":0.55,"h":0.5541,"l":0.55,"n":212,"o":0.5521,"t":"2026-10-12T14:05:00Z","v":55000,"vw":0.550391},{"c":0.5511,"h":0.555,"l":0.55,"n":101,"o":0.5501,"t":"2026-10-12T14:10:00Z","v":36497,"vw":0.551817},{"c":0.5509,"h":0.5533,"l":0.5509,"n":291,"o":0.5533,"t":"2026-10-12T14:15:00Z","v":54946,"vw":0.551204},{"c":0.5519,"h":0.5528,"l":0.5503,"n":275,"o":0.551,"t":"2026-10-12T14:20:00Z","v":75854,"vw":0.551285},{"c":0.5529,"h":0.5532,"l":0.5506,"n":223,"o":0.5519,"t":"2026-10-12T14:25:00Z","v":160129,"vw":0.552612},{"c":0.551,"h":0.5533,"l":0.5501,"n":110,"o":0.5533,"t":"2026-10-12T14:30:00Z","v":32116,"vw":0.552168},{"c":0.5517,"h":0.5518,"l":0.5516,"n":141,"o":0.5518,"t":"2026-10-12T14:35:00Z","v":96197,"vw":0.551724},{"c":0.5535,"h":0.5535,"l":0.5516,"n":290,"o":0.5518,"t":"2026-10-12T14:40:00Z","v":150886,"vw":0.551825},{"c":0.5522,"h":0.553,"l":0.5518,"n":80,"o":0.5525,"t":"2026-10-12T14:45:00Z","v":20010,"vw":0.552273},{"c":0.5538,"h":0.5538,"l":0.5519,"n":103,"o":0.5524,"t":"2026-10-12T14:50:00Z","v":16991,"vw":0.552417},{"c":0.5538,"h":0.5538,"l":0.5528,"n":120,"o":0.5538,"t":"2026-10-12T14:55:00Z","v":11543,"vw":0.553634},{"c":0.5531,"h":0.5538,"l":0.5528,"n":137,"o":0.5537,"t":"2026-10-12T15:00:00Z","v":86243,"vw":0.553638},{"c":0.5539,"h":0.5539,"l":0.5532,"n":115,"o":0.5534,"t":"2026-10-12T15:05:00Z","v":34051,"vw":0.553382},{"c":0.5523,"h":0.554,"l":0.5515,"n":203,"o":0.5539,"t":"2026-10-12T15:10:00Z","v":147177,"vw":0.55382},{"c":0.5529,"h":0.5534,"l":0.5513,"n":92,"o":0.5534,"t":"2026-10-12T15:15:00Z","v":45900,"vw":0.55267},{"c":0.5531,"h":0.5531,"l":0.5521,"n":112,"o":0.5526,"t":"2026-10-12T15:20:00Z","v":12571,"vw":0.552818},{"c":0.553,"h":0.5531,"l":0.5529,"n":165,"o":0.5531,"t":"2026-10-12T15:25:00Z","v":80897,"vw":0.553036},{"c":0.5528,"h":0.5531,"l":0.5525,"n":277,"o":0.5531,"t":"2026-10-12T15:30:00Z","v":100135,"vw":0.552947},{"c":0.5538,"h":0.5539,"l":0.5528,"n":159,"o":0.5529,"t":"2026-10-12T15:35:00Z","v":89167,"vw":0.553136},{"c":0.5539,"h":0.5541,"l":0.5538,"n":119,"o":0.5538,"t":"2026-10-12T15:40:00Z","v":152726,"vw":0.553935},{"c":0.5518,"h":0.554,"l":0.5518,"n":154,"o":0.5539,"t":"2026-10-12T15:45:00Z","v":73104,"vw":0.553495},{"c":0.5507,"h":0.5532,"l":0.5502,"n":79,"o":0.5525,"t":"2026-10-12T15:50:00Z","v":292754,"vw":0.550417},{"c":0.5494,"h":0.5508,"l":0.5494,"n":196,"o":0.5507,"t":"2026-10-12T15:55:00Z","v":111167,"vw":0.550075},{"c":0.5495,"h":0.5495,"l":0.5494,"n":66,"o":0.5494,"t":"2026-10-12T16:00:00Z","v":20530,"vw":0.549463},{"c":0.5495,"h":0.5495,"l":0.5494,"n":87,"o":0.5495,"t":"2026-10-12T16:05:00Z","v":51913,"vw":0.549431},{"c":0.5496,"h":0.5497,"l":0.5494,"n":192,"o":0.5494,"t":"2026-10-12T16:10:00Z","v":160300,"vw":0.549533},{"c":0.5476,"h":0.5497,"l":0.5474,"n":136,"o":0.5496,"t":"2026-10-12T16:15:00Z","v":69253,"vw":0.549215},{"c":0.5469,"h":0.5482,"l":0.5458,"n":65,"o":0.5482,"t":"2026-10-12T16:20:00Z","v":9262,"vw":0.547245},{"c":0.5452,"h":0.5488,"l":0.5433,"n":109,"o":0.5473,"t":"2026-10-12T16:25:00Z","v":80135,"vw":0.545886},{"c":0.5457,"h":0.5462,"l":0.5452,"n":124,"o":0.5452,"t":"2026-10-12T16:30:00Z","v":48344,"vw":0.545722},{"c":0.547,"h":0.5472,"l":0.5453,"n":240,"o":0.5457,"t":"2026-10-12T16:35:00Z","v":143770,"vw":0.545682},{"c":0.5524,"h":0.5535,"l":0.5471,"n":75,"o":0.5471,"t":"2026-10-12T16:40:00Z","v":24100,"vw":0.549979},{"c":0.5535,"h":0.5535,"l":0.55,"n":106,"o":0.5524,"t":"2026-10-12T16:45:00Z","v":17317,"vw":0.552721},{"c":0.5535,"h":0.5536,"l":0.5515,"n":192,"o":0.5525,"t":"2026-10-12T16:50:00Z","v":30289,"vw":0.553374},{"c":0.5535,"h":0.5535,"l":0.5525,"n":119,"o":0.5525,"t":"2026-10-12T16:55:00Z","v":23826,"vw":0.552749},{"c":0.5539,"h":0.554,"l":0.5525,"n":128,"o":0.5534,"t":"2026-10-12T17:00:00Z","v":17587,"vw":0.55329},{"c":0.5539,"h":0.5539,"l":0.5522,"n":151,"o":0.5539,"t":"2026-10-12T17:05:00Z","v":21295,"vw":0.553769},{"c":0.5598,"h":0.5598,"l":0.5534,"n":293,"o":0.5539,"t":"2026-10-12T17:10:00Z","v":62571,"vw":0.557346},{"c":0.5642,"h":0.565,"l":0.5595,"n":176,"o":0.5597,"t":"2026-10-12T17:15:00Z","v":77599,"vw":0.560979},{"c":0.563,"h":0.5649,"l":0.563,"n":80,"o":0.5633,"t":"2026-10-12T17:20:00Z","v":8213,"vw":0.563791},{"c":0.563,"h":0.5648,"l":0.5621,"n":68,"o":0.5633,"t":"2026-10-12T17:25:00Z","v":25615,"vw":0.562333},{"c":0.5647,"h":0.5647,"l":0.5634,"n":81,"o":0.5634,"t":"2026-10-12T17:30:00Z","v":6707,"vw":0.564293},{"c":0.5651,"h":0.5651,"l":0.5633,"n":120,"o":0.5636,"t":"2026-10-12T17:35:00Z","v":15730,"vw":0.564638},{"c":0.5666,"h":0.5683,"l":0.565,"n":110,"o":0.5683,"t":"2026-10-12T17:40:00Z","v":43097,"vw":0.565676},{"c":0.5677,"h":0.5677,"l":0.5664,"n":67,"o":0.5665,"t":"2026-10-12T17:45:00Z","v":12360,"vw":0.567269},{"c":0.5667,"h":0.5677,"l":0.5662,"n":159,"o":0.5677,"t":"2026-10-12T17:50:00Z","v":8280,"vw":0.567326},{"c":0.5667,"h":0.5677,"l":0.5663,"n":113,"o":0.5667,"t":"2026-10-12T17:55:00Z","v":12929,"vw":0.56689},{"c":0.5668,"h":0.5668,"l":0.5662,"n":99,"o":0.5667,"t":"2026-10-12T18:00:00Z","v":20406,"vw":0.566746},{"c":0.5668,"h":0.5668,"l":0.5657,"n":56,"o":0.5667,"t":"2026-10-12T18:05:00Z","v":9832,"vw":0.56656},{"c":0.5662,"h":0.5668,"l":0.5659,"n":75,"o":0.5664,"t":"2026-10-12T18:10:00Z","v":44311,"vw":0.566625},{"c":0.5665,"h":0.5666,"l":0.5659,"n":73,"o":0.5662,"t":"2026-10-12T18:15:00Z","v":63615,"vw":0.56629},{"c":0.5699,"h":0.5699,"l":0.5662,"n":202,"o":0.5664,"t":"2026-10-12T18:20:00Z","v":113845,"vw":0.568825},{"c":0.5698,"h":0.57,"l":0.5698,"n":121,"o":0.5699,"t":"2026-10-12T18:25:00Z","v":30950,"vw":0.569903},{"c":0.5677,"h":0.5699,"l":0.5667,"n":111,"o":0.5699,"t":"2026-10-12T18:30:00Z","v":16377,"vw":0.568467},{"c":0.5675,"h":0.5686,"l":0.5668,"n":37,"o":0.5669,"t":"2026-10-12T18:35:00Z","v":5517,"vw":0.567604},{"c":0.5683,"h":0.5684,"l":0.5682,"n":131,"o":0.5684,"t":"2026-10-12T18:40:00Z","v":120656,"vw":0.568392},{"c":0.5651,"h":0.5684,"l":0.5649,"n":235,"o":0.5683,"t":"2026-10-12T18:45:00Z","v":67092,"vw":0.56754},{"c":0.5665,"h":0.5665,"l":0.5647,"n":29,"o":0.5652,"t":"2026-10-12T18:50:00Z","v":27212,"vw":0.565224},{"c":0.5669,"h":0.5669,"l":0.5639,"n":101,"o":0.566,"t":"2026-10-12T18:55:00Z","v":40654,"vw":0.566449},{"c":0.5689,"h":0.5698,"l":0.5669,"n":105,"o":0.5669,"t":"2026-10-12T19:00:00Z","v":25090,"vw":0.569279},{"c":0.5664,"h":0.5693,"l":0.5652,"n":104,"o":0.5693,"t":"2026-10-12T19:05:00Z","v":31455,"vw":0.568038},{"c":0.5625,"h":0.5667,"l":0.562,"n":152,"o":0.5664,"t":"2026-10-12T19:10:00Z","v":22470,"vw":0.564703},{"c":0.5542,"h":0.5628,"l":0.5534,"n":170,"o":0.5622,"t":"2026-10-12T19:15:00Z","v":35565,"vw":0.559586},{"c":0.5565,"h":0.5565,"l":0.5535,"n":150,"o":0.5548,"t":"2026-10-12T19:20:00Z","v":24524,"vw":0.55487},{"c":0.555,"h":0.5566,"l":0.555,"n":132,"o":0.5564,"t":"2026-10-12T19:25:00Z","v":56497,"vw":0.556441},{"c":0.5551,"h":0.5558,"l":0.5541,"n":76,"o":0.5553,"t":"2026-10-12T19:30:00Z","v":18248,"vw":0.555336},{"c":0.5608,"h":0.5608,"l":0.5545,"n":151,"o":0.5545,"t":"2026-10-12T19:35:00Z","v":33732,"vw":0.556721},{"c":0.5584,"h":0.5608,"l":0.5571,"n":146,"o":0.5608,"t":"2026-10-12T19:40:00Z","v":21770,"vw":0.558059},{"c":0.5599,"h":0.56,"l":0.5577,"n":220,"o":0.56,"t":"2026-10-12T19:45:00Z","v":35831,"vw":0.559271},{"c":0.5577,"h":0.5589,"l":0.5554,"n":211,"o":0.5588,"t":"2026-10-12T19:50:00Z","v":28567,"vw":0.557765},{"c":0.5524,"h":0.5599,"l":0.5524,"n":1000,"o":0.5574,"t":"2026-10-12T19:55:00Z","v":266205,"vw":0.555937},{"c":0.5502,"h":0.5502,"l":0.5502,"n":4,"o":0.5502,"t":"2026-10-12T20:00:00Z","v":267838,"vw":0.5502},{"c":0.5612,"h":0.5612,"l":0.5612,"n":1,"o":0.5612,"t":"2026-10-12T20:15:00Z","v":500,"vw":0.5612},{"c":0.57,"h":0.57,"l":0.5612,"n":6,"o":0.5612,"t":"2026-10-12T20:20:00Z","v":1425,"vw":0.564323},{"c":0.5586,"h":0.5586,"l":0.5586,"n":1,"o":0.5586,"t":"2026-10-12T20:40:00Z","v":700,"vw":0.5586},{"c":0.5555,"h":0.5586,"l":0.5555,"n":8,"o":0.5586,"t":"2026-10-12T20:55:00Z","v":960,"vw":0.557292},{"c":0.5586,"h":0.5586,"l":0.5586,"n":1,"o":0.5586,"t":"2026-10-12T21:25:00Z","v":100,"vw":0.5586},{"c":0.5434,"h":0.5475,"l":0.5434,"n":2,"o":0.5475,"t":"2026-10-12T21:40:00Z","v":1300,"vw":0.546554},{"c":0.5512,"h":0.5512,"l":0.5512,"n":1,"o":0.5512,"t":"2026-10-12T21:55:00Z","v":100,"vw":0.5512},{"c":0.5561,"h":0.5571,"l":0.5554,"n":3,"o":0.5571,"t":"2026-10-12T22:05:00Z","v":1250,"vw":0.55588},{"c":0.5586,"h":0.5586,"l":0.5586,"n":3,"o":0.5586,"t":"2026-10-12T22:20:00Z","v":182,"vw":0.5586},{"c":0.567,"h":0.567,"l":0.567,"n":1,"o":0.567,"t":"2026-10-12T23:00:00Z","v":260,"vw":0.567},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-12T23:05:00Z","v":100,"vw":0.57},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-12T23:30:00Z","v":500,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":3,"o":0.56,"t":"2026-10-12T23:35:00Z","v":205,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-12T23:55:00Z","v":100,"vw":0.56},{"c":0.5602,"h":0.5602,"l":0.5602,"n":3,"o":0.5602,"t":"2026-10-13T08:00:00Z","v":4005,"vw":0.5602},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T08:30:00Z","v":100,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T08:35:00Z","v":132,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-13T08:40:00Z","v":168,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-13T08:55:00Z","v":132,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T09:10:00Z","v":100,"vw":0.56},{"c":0.5432,"h":0.5508,"l":0.5432,"n":4,"o":0.5508,"t":"2026-10-13T10:25:00Z","v":2000,"vw":0.545342},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T11:00:00Z","v":500,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T11:05:00Z","v":100,"vw":0.55},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T11:30:00Z","v":439,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T11:35:00Z","v":100,"vw":0.56},{"c":0.5501,"h":0.5501,"l":0.55,"n":2,"o":0.55,"t":"2026-10-13T11:50:00Z","v":2248,"vw":0.550089},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-13T12:05:00Z","v":8027,"vw":0.5501},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T12:20:00Z","v":100,"vw":0.56},{"c":0.5599,"h":0.5599,"l":0.5599,"n":1,"o":0.5599,"t":"2026-10-13T12:35:00Z","v":6696,"vw":0.5599},{"c":0.5555,"h":0.5555,"l":0.5555,"n":2,"o":0.5555,"t":"2026-10-13T12:40:00Z","v":184,"vw":0.5555},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T12:45:00Z","v":265,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T12:50:00Z","v":201,"vw":0.55},{"c":0.5588,"h":0.559,"l":0.558,"n":3,"o":0.559,"t":"2026-10-13T12:55:00Z","v":534,"vw":0.558775},{"c":0.56,"h":0.56,"l":0.5501,"n":2,"o":0.5501,"t":"2026-10-13T13:10:00Z","v":34909,"vw":0.550384},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T13:15:00Z","v":10000,"vw":0.55},{"c":0.5479,"h":0.5513,"l":0.5411,"n":72,"o":0.5509,"t":"2026-10-13T13:30:00Z","v":43990,"vw":0.549528},{"c":0.5521,"h":0.56,"l":0.5423,"n":52,"o":0.549,"t":"2026-10-13T13:35:00Z","v":13624,"vw":0.548277},{"c":0.5542,"h":0.5599,"l":0.5451,"n":63,"o":0.5595,"t":"2026-10-13T13:40:00Z","v":11420,"vw":0.551769},{"c":0.5576,"h":0.5599,"l":0.5526,"n":26,"o":0.5534,"t":"2026-10-13T13:45:00Z","v":2897,"vw":0.553531},{"c":0.5529,"h":0.56,"l":0.5502,"n":43,"o":0.5551,"t":"2026-10-13T13:50:00Z","v":11792,"vw":0.554237},{"c":0.5534,"h":0.5555,"l":0.553,"n":17,"o":0.553,"t":"2026-10-13T13:55:00Z","v":1456,"vw":0.553613},{"c":0.5497,"h":0.5532,"l":0.5457,"n":118,"o":0.5515,"t":"2026-10-13T14:00:00Z","v":36419,"vw":0.547801},{"c":0.5556,"h":0.5599,"l":0.5462,"n":96,"o":0.5479,"t":"2026-10-13T14:05:00Z","v":16886,"vw":0.551244},{"c":0.5577,"h":0.5599,"l":0.5556,"n":25,"o":0.5556,"t":"2026-10-13T14:10:00Z","v":4505,"vw":0.557583},{"c":0.5583,"h":0.56,"l":0.5558,"n":104,"o":0.5577,"t":"2026-10-13T14:15:00Z","v":22700,"vw":0.559212},{"c":0.5579,"h":0.564,"l":0.5578,"n":85,"o":0.5583,"t":"2026-10-13T14:20:00Z","v":43577,"vw":0.562007},{"c":0.5577,"h":0.5603,"l":0.5577,"n":43,"o":0.5585,"t":"2026-10-13T14:25:00Z","v":12995,"vw":0.559132},{"c":0.5546,"h":0.5598,"l":0.551,"n":94,"o":0.5598,"t":"2026-10-13T14:30:00Z","v":19534,"vw":0.552118},{"c":0.5511,"h":0.555,"l":0.5511,"n":36,"o":0.5549,"t":"2026-10-13T14:35:00Z","v":6185,"vw":0.552103},{"c":0.5544,"h":0.555,"l":0.5531,"n":33,"o":0.5547,"t":"2026-10-13T14:40:00Z","v":7286,"vw":0.554393},{"c":0.5527,"h":0.5549,"l":0.5524,"n":56,"o":0.5539,"t":"2026-10-13T14:45:00Z","v":15562,"vw":0.554191},{"c":0.5515,"h":0.5534,"l":0.5511,"n":114,"o":0.5527,"t":"2026-10-13T14:50:00Z","v":34249,"vw":0.551582},{"c":0.5541,"h":0.5546,"l":0.5516,"n":149,"o":0.5534,"t":"2026-10-13T14:55:00Z","v":40827,"vw":0.553435},{"c":0.5467,"h":0.5541,"l":0.545,"n":112,"o":0.5541,"t":"2026-10-13T15:00:00Z","v":16160,"vw":0.551318},{"c":0.5458,"h":0.5465,"l":0.545,"n":67,"o":0.545,"t":"2026-10-13T15:05:00Z","v":37217,"vw":0.546194},{"c":0.546,"h":0.5465,"l":0.5458,"n":89,"o":0.5458,"t":"2026-10-13T15:10:00Z","v":51575,"vw":0.546006},{"c":0.5416,"h":0.546,"l":0.5415,"n":167,"o":0.546,"t":"2026-10-13T15:15:00Z","v":26754,"vw":0.543175},{"c":0.5455,"h":0.5474,"l":0.5414,"n":218,"o":0.5415,"t":"2026-10-13T15:20:00Z","v":83709,"vw":0.542971},{"c":0.5473,"h":0.5476,"l":0.5434,"n":170,"o":0.5455,"t":"2026-10-13T15:25:00Z","v":69479,"vw":0.545149},{"c":0.5492,"h":0.5492,"l":0.5454,"n":39,"o":0.5472,"t":"2026-10-13T15:30:00Z","v":8450,"vw":0.547389},{"c":0.5465,"h":0.5487,"l":0.5456,"n":129,"o":0.5477,"t":"2026-10-13T15:35:00Z","v":28806,"vw":0.546518},{"c":0.5448,"h":0.5464,"l":0.5438,"n":47,"o":0.5456,"t":"2026-10-13T15:40:00Z","v":12276,"vw":0.54496},{"c":0.5441,"h":0.5456,"l":0.5441,"n":33,"o":0.5447,"t":"2026-10-13T15:45:00Z","v":12241,"vw":0.544558},{"c":0.5456,"h":0.5456,"l":0.5445,"n":54,"o":0.5449,"t":"2026-10-13T15:50:00Z","v":32646,"vw":0.545016},{"c":0.5484,"h":0.55,"l":0.5451,"n":180,"o":0.5457,"t":"2026-10-13T15:55:00Z","v":29758,"vw":0.546702},{"c":0.5475,"h":0.55,"l":0.5471,"n":83,"o":0.5499,"t":"2026-10-13T16:00:00Z","v":21493,"vw":0.548765},{"c":0.5468,"h":0.5489,"l":0.5465,"n":151,"o":0.5476,"t":"2026-10-13T16:05:00Z","v":16121,"vw":0.546879},{"c":0.5522,"h":0.5522,"l":0.5467,"n":171,"o":0.5468,"t":"2026-10-13T16:10:00Z","v":72000,"vw":0.548914},{"c":0.5499,"h":0.5523,"l":0.5473,"n":98,"o":0.5522,"t":"2026-10-13T16:15:00Z","v":12897,"vw":0.55062},{"c":0.5526,"h":0.5533,"l":0.5484,"n":180,"o":0.5484,"t":"2026-10-13T16:20:00Z","v":47305,"vw":0.550383},{"c":0.5512,"h":0.5528,"l":0.5505,"n":71,"o":0.5526,"t":"2026-10-13T16:25:00Z","v":15582,"vw":0.551709},{"c":0.5522,"h":0.5528,"l":0.5506,"n":78,"o":0.5509,"t":"2026-10-13T16:30:00Z","v":30390,"vw":0.551522},{"c":0.555,"h":0.555,"l":0.5522,"n":69,"o":0.5528,"t":"2026-10-13T16:35:00Z","v":12072,"vw":0.553826},{"c":0.555,"h":0.5551,"l":0.5549,"n":44,"o":0.555,"t":"2026-10-13T16:40:00Z","v":4769,"vw":0.554972},{"c":0.5534,"h":0.5554,"l":0.5528,"n":152,"o":0.5553,"t":"2026-10-13T16:45:00Z","v":59070,"vw":0.554622},{"c":0.5537,"h":0.554,"l":0.552,"n":106,"o":0.5532,"t":"2026-10-13T16:50:00Z","v":42987,"vw":0.553026},{"c":0.5515,"h":0.5529,"l":0.55,"n":79,"o":0.5529,"t":"2026-10-13T16:55:00Z","v":37390,"vw":0.551731},{"c":0.5503,"h":0.5507,"l":0.55,"n":114,"o":0.5507,"t":"2026-10-13T17:00:00Z","v":22625,"vw":0.550195},{"c":0.5505,"h":0.5506,"l":0.5503,"n":17,"o":0.5503,"t":"2026-10-13T17:05:00Z","v":2479,"vw":0.550345},{"c":0.5503,"h":0.5506,"l":0.5501,"n":40,"o":0.5506,"t":"2026-10-13T17:10:00Z","v":23709,"vw":0.550131},{"c":0.5505,"h":0.5506,"l":0.5503,"n":95,"o":0.5503,"t":"2026-10-13T17:15:00Z","v":39337,"vw":0.550483},{"c":0.5509,"h":0.5509,"l":0.5505,"n":148,"o":0.5505,"t":"2026-10-13T17:20:00Z","v":31100,"vw":0.550628},{"c":0.5507,"h":0.5509,"l":0.5506,"n":51,"o":0.5509,"t":"2026-10-13T17:25:00Z","v":19565,"vw":0.550717},{"c":0.5505,"h":0.5509,"l":0.5501,"n":156,"o":0.5507,"t":"2026-10-13T17:30:00Z","v":34214,"vw":0.550778},{"c":0.5523,"h":0.5536,"l":0.5505,"n":640,"o":0.5506,"t":"2026-10-13T17:35:00Z","v":183370,"vw":0.550868},{"c":0.5508,"h":0.5535,"l":0.5508,"n":238,"o":0.5523,"t":"2026-10-13T17:40:00Z","v":82532,"vw":0.552667},{"c":0.5533,"h":0.5555,"l":0.55,"n":217,"o":0.5513,"t":"2026-10-13T17:45:00Z","v":143142,"vw":0.551155},{"c":0.5504,"h":0.552,"l":0.5504,"n":40,"o":0.552,"t":"2026-10-13T17:50:00Z","v":5376,"vw":0.55155},{"c":0.5511,"h":0.5523,"l":0.5505,"n":66,"o":0.5516,"t":"2026-10-13T17:55:00Z","v":11973,"vw":0.551093},{"c":0.553,"h":0.5531,"l":0.5505,"n":56,"o":0.5505,"t":"2026-10-13T18:00:00Z","v":8169,"vw":0.552406},{"c":0.5553,"h":0.5553,"l":0.5525,"n":33,"o":0.553,"t":"2026-10-13T18:05:00Z","v":7309,"vw":0.553222},{"c":0.5542,"h":0.5577,"l":0.5536,"n":74,"o":0.5549,"t":"2026-10-13T18:10:00Z","v":12545,"vw":0.555479},{"c":0.5532,"h":0.5554,"l":0.5531,"n":27,"o":0.5547,"t":"2026-10-13T18:15:00Z","v":3367,"vw":0.553717},{"c":0.5547,"h":0.5554,"l":0.5535,"n":80,"o":0.5535,"t":"2026-10-13T18:20:00Z","v":19051,"vw":0.554754},{"c":0.5551,"h":0.5553,"l":0.5549,"n":26,"o":0.5549,"t":"2026-10-13T18:25:00Z","v":7282,"vw":0.555039},{"c":0.5563,"h":0.557,"l":0.555,"n":237,"o":0.555,"t":"2026-10-13T18:30:00Z","v":115702,"vw":0.555702},{"c":0.5545,"h":0.5569,"l":0.5545,"n":132,"o":0.5565,"t":"2026-10-13T18:35:00Z","v":18779,"vw":0.55639},{"c":0.5552,"h":0.5558,"l":0.5544,"n":55,"o":0.5552,"t":"2026-10-13T18:40:00Z","v":13685,"vw":0.555001},{"c":0.5549,"h":0.5556,"l":0.5544,"n":74,"o":0.555,"t":"2026-10-13T18:45:00Z","v":9142,"vw":0.554762},{"c":0.5553,"h":0.5553,"l":0.5546,"n":66,"o":0.5547,"t":"2026-10-13T18:50:00Z","v":25181,"vw":0.555156},{"c":0.5554,"h":0.5555,"l":0.5552,"n":177,"o":0.5553,"t":"2026-10-13T18:55:00Z","v":149754,"vw":0.555337},{"c":0.5519,"h":0.5553,"l":0.5508,"n":83,"o":0.5553,"t":"2026-10-13T19:00:00Z","v":18163,"vw":0.553417},{"c":0.5564,"h":0.5565,"l":0.5518,"n":152,"o":0.5534,"t":"2026-10-13T19:05:00Z","v":40875,"vw":0.55515},{"c":0.5566,"h":0.5569,"l":0.5559,"n":61,"o":0.5559,"t":"2026-10-13T19:10:00Z","v":16104,"vw":0.556526},{"c":0.5555,"h":0.557,"l":0.5555,"n":59,"o":0.5563,"t":"2026-10-13T19:15:00Z","v":7488,"vw":0.5565},{"c":0.5599,"h":0.56,"l":0.5555,"n":56,"o":0.5564,"t":"2026-10-13T19:20:00Z","v":5147,"vw":0.557495},{"c":0.5595,"h":0.56,"l":0.559,"n":116,"o":0.56,"t":"2026-10-13T19:25:00Z","v":28442,"vw":0.559693},{"c":0.5573,"h":0.5596,"l":0.552,"n":279,"o":0.5595,"t":"2026-10-13T19:30:00Z","v":161433,"vw":0.557155},{"c":0.5554,"h":0.5572,"l":0.5538,"n":298,"o":0.5558,"t":"2026-10-13T19:35:00Z","v":33949,"vw":0.554831},{"c":0.5554,"h":0.5554,"l":0.554,"n":157,"o":0.5546,"t":"2026-10-13T19:40:00Z","v":29980,"vw":0.55487},{"c":0.5551,"h":0.5555,"l":0.5548,"n":176,"o":0.5553,"t":"2026-10-13T19:45:00Z","v":69229,"vw":0.555231},{"c":0.5565,"h":0.5566,"l":0.5547,"n":182,"o":0.5549,"t":"2026-10-13T19:50:00Z","v":37170,"vw":0.555326},{"c":0.5553,"h":0.56,"l":0.5544,"n":402,"o":0.5565,"t":"2026-10-13T19:55:00Z","v":72747,"vw":0.558079},{"c":0.5551,"h":0.5551,"l":0.5551,"n":8,"o":0.5551,"t":"2026-10-13T20:00:00Z","v":162835,"vw":0.5551},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-10-13T20:20:00Z","v":167,"vw":0.5555},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T20:35:00Z","v":191,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T21:05:00Z","v":100,"vw":0.55},{"c":0.5611,"h":0.5611,"l":0.5611,"n":2,"o":0.5611,"t":"2026-10-13T23:50:00Z","v":401,"vw":0.5611},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-10-14T08:15:00Z","v":174,"vw":0.569},{"c":0.57,"h":0.57,"l":0.5698,"n":3,"o":0.5698,"t":"2026-10-14T09:40:00Z","v":379,"vw":0.569899},{"c":0.563,"h":0.563,"l":0.563,"n":1,"o":0.563,"t":"2026-10-14T11:15:00Z","v":364,"vw":0.563},{"c":0.562,"h":0.562,"l":0.562,"n":1,"o":0.562,"t":"2026-10-14T11:25:00Z","v":355,"vw":0.562},{"c":0.562,"h":0.562,"l":0.56,"n":4,"o":0.56,"t":"2026-10-14T12:50:00Z","v":263,"vw":0.561},{"c":0.5619,"h":0.5619,"l":0.5619,"n":2,"o":0.5619,"t":"2026-10-14T12:55:00Z","v":161,"vw":0.5619},{"c":0.5689,"h":0.5689,"l":0.5689,"n":1,"o":0.5689,"t":"2026-10-14T13:00:00Z","v":1000,"vw":0.5689},{"c":0.5689,"h":0.5689,"l":0.5689,"n":1,"o":0.5689,"t":"2026-10-14T13:05:00Z","v":1000,"vw":0.5689},{"c":0.56,"h":0.5687,"l":0.5599,"n":5,"o":0.5687,"t":"2026-10-14T13:15:00Z","v":5410,"vw":0.568054},{"c":0.56,"h":0.56,"l":0.56,"n":4,"o":0.56,"t":"2026-10-14T13:20:00Z","v":5036,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":4,"o":0.56,"t":"2026-10-14T13:25:00Z","v":1600,"vw":0.56},{"c":0.5464,"h":0.56,"l":0.5447,"n":124,"o":0.5565,"t":"2026-10-14T13:30:00Z","v":56922,"vw":0.55412},{"c":0.5388,"h":0.5454,"l":0.5325,"n":77,"o":0.5454,"t":"2026-10-14T13:35:00Z","v":12370,"vw":0.539739},{"c":0.5501,"h":0.5503,"l":0.5389,"n":117,"o":0.5445,"t":"2026-10-14T13:40:00Z","v":32759,"vw":0.546157},{"c":0.5579,"h":0.5586,"l":0.5501,"n":66,"o":0.5501,"t":"2026-10-14T13:45:00Z","v":42399,"vw":0.557372},{"c":0.549,"h":0.5565,"l":0.549,"n":122,"o":0.5561,"t":"2026-10-14T13:50:00Z","v":55454,"vw":0.552298},{"c":0.5415,"h":0.549,"l":0.541,"n":114,"o":0.549,"t":"2026-10-14T13:55:00Z","v":45373,"vw":0.544767},{"c":0.5387,"h":0.541,"l":0.5387,"n":150,"o":0.541,"t":"2026-10-14T14:00:00Z","v":35668,"vw":0.539251},{"c":0.5433,"h":0.5433,"l":0.5384,"n":103,"o":0.5384,"t":"2026-10-14T14:05:00Z","v":72039,"vw":0.539562},{"c":0.5428,"h":0.5449,"l":0.5425,"n":122,"o":0.5433,"t":"2026-10-14T14:10:00Z","v":49733,"vw":0.543542},{"c":0.5468,"h":0.549,"l":0.5439,"n":80,"o":0.5439,"t":"2026-10-14T14:15:00Z","v":14019,"vw":0.545691},{"c":0.5465,"h":0.5487,"l":0.5447,"n":57,"o":0.5472,"t":"2026-10-14T14:20:00Z","v":27524,"vw":0.546309},{"c":0.5492,"h":0.5511,"l":0.5456,"n":124,"o":0.5456,"t":"2026-10-14T14:25:00Z","v":14796,"vw":0.548053},{"c":0.5506,"h":0.5507,"l":0.5493,"n":57,"o":0.5501,"t":"2026-10-14T14:30:00Z","v":12895,"vw":0.549856},{"c":0.5502,"h":0.5512,"l":0.5495,"n":68,"o":0.5506,"t":"2026-10-14T14:35:00Z","v":8860,"vw":0.550176},{"c":0.5535,"h":0.5561,"l":0.55,"n":170,"o":0.5503,"t":"2026-10-14T14:40:00Z","v":66243,"vw":0.554247},{"c":0.5534,"h":0.5559,"l":0.5534,"n":40,"o":0.5534,"t":"2026-10-14T14:45:00Z","v":17089,"vw":0.554417},{"c":0.5465,"h":0.5544,"l":0.5451,"n":84,"o":0.5544,"t":"2026-10-14T14:50:00Z","v":26390,"vw":0.549018},{"c":0.5501,"h":0.5522,"l":0.5465,"n":115,"o":0.5465,"t":"2026-10-14T14:55:00Z","v":79631,"vw":0.549788},{"c":0.5467,"h":0.551,"l":0.5465,"n":66,"o":0.5508,"t":"2026-10-14T15:00:00Z","v":28094,"vw":0.54975},{"c":0.5446,"h":0.5465,"l":0.5443,"n":102,"o":0.5465,"t":"2026-10-14T15:05:00Z","v":33442,"vw":0.545433},{"c":0.5413,"h":0.5446,"l":0.5408,"n":49,"o":0.5444,"t":"2026-10-14T15:10:00Z","v":17078,"vw":0.543066},{"c":0.5453,"h":0.5461,"l":0.5432,"n":97,"o":0.5433,"t":"2026-10-14T15:15:00Z","v":29308,"vw":0.544361},{"c":0.5456,"h":0.5461,"l":0.5453,"n":63,"o":0.5453,"t":"2026-10-14T15:20:00Z","v":13156,"vw":0.545612},{"c":0.5453,"h":0.5457,"l":0.5452,"n":68,"o":0.5455,"t":"2026-10-14T15:25:00Z","v":39039,"vw":0.545527},{"c":0.5417,"h":0.5454,"l":0.5401,"n":128,"o":0.5454,"t":"2026-10-14T15:30:00Z","v":19543,"vw":0.542965},{"c":0.5418,"h":0.5419,"l":0.5403,"n":59,"o":0.5404,"t":"2026-10-14T15:35:00Z","v":12267,"vw":0.540818},{"c":0.5419,"h":0.5422,"l":0.5418,"n":31,"o":0.5418,"t":"2026-10-14T15:40:00Z","v":2198,"vw":0.541902},{"c":0.5419,"h":0.5419,"l":0.5418,"n":66,"o":0.5419,"t":"2026-10-14T15:45:00Z","v":4618,"vw":0.541893},{"c":0.5423,"h":0.5424,"l":0.5408,"n":91,"o":0.5419,"t":"2026-10-14T15:50:00Z","v":21395,"vw":0.541869},{"c":0.542,"h":0.5425,"l":0.5413,"n":56,"o":0.5424,"t":"2026-10-14T15:55:00Z","v":28274,"vw":0.542075},{"c":0.5408,"h":0.5416,"l":0.5408,"n":54,"o":0.5413,"t":"2026-10-14T16:00:00Z","v":3878,"vw":0.541186},{"c":0.5413,"h":0.5415,"l":0.5408,"n":100,"o":0.5408,"t":"2026-10-14T16:05:00Z","v":38923,"vw":0.541358},{"c":0.5402,"h":0.5413,"l":0.54,"n":153,"o":0.5413,"t":"2026-10-14T16:10:00Z","v":52512,"vw":0.540338},{"c":0.5357,"h":0.5403,"l":0.535,"n":110,"o":0.5402,"t":"2026-10-14T16:15:00Z","v":240168,"vw":0.539857},{"c":0.5388,"h":0.5399,"l":0.5352,"n":112,"o":0.5357,"t":"2026-10-14T16:20:00Z","v":52285,"vw":0.537527},{"c":0.5391,"h":0.5392,"l":0.5388,"n":49,"o":0.5392,"t":"2026-10-14T16:25:00Z","v":9331,"vw":0.539098},{"c":0.5375,"h":0.5393,"l":0.535,"n":170,"o":0.5391,"t":"2026-10-14T16:30:00Z","v":42361,"vw":0.537656},{"c":0.5391,"h":0.5393,"l":0.5376,"n":72,"o":0.5376,"t":"2026-10-14T16:35:00Z","v":13217,"vw":0.53815},{"c":0.5397,"h":0.5403,"l":0.5393,"n":55,"o":0.5393,"t":"2026-10-14T16:40:00Z","v":5439,"vw":0.53961},{"c":0.5432,"h":0.5436,"l":0.5396,"n":269,"o":0.5398,"t":"2026-10-14T16:45:00Z","v":121061,"vw":0.540359},{"c":0.5434,"h":0.5438,"l":0.5403,"n":174,"o":0.5421,"t":"2026-10-14T16:50:00Z","v":80404,"vw":0.540746},{"c":0.5421,"h":0.5436,"l":0.5421,"n":72,"o":0.5434,"t":"2026-10-14T16:55:00Z","v":44788,"vw":0.543344},{"c":0.543,"h":0.543,"l":0.5421,"n":72,"o":0.5427,"t":"2026-10-14T17:00:00Z","v":31123,"vw":0.542909},{"c":0.543,"h":0.5431,"l":0.543,"n":47,"o":0.543,"t":"2026-10-14T17:05:00Z","v":5627,"vw":0.543049},{"c":0.5407,"h":0.5431,"l":0.5407,"n":132,"o":0.543,"t":"2026-10-14T17:10:00Z","v":26100,"vw":0.542974},{"c":0.5385,"h":0.5417,"l":0.5374,"n":119,"o":0.5417,"t":"2026-10-14T17:15:00Z","v":50194,"vw":0.540106},{"c":0.5383,"h":0.5397,"l":0.5373,"n":53,"o":0.5385,"t":"2026-10-14T17:20:00Z","v":17396,"vw":0.539113},{"c":0.538,"h":0.5396,"l":0.5378,"n":84,"o":0.5384,"t":"2026-10-14T17:25:00Z","v":55333,"vw":0.538958},{"c":0.5342,"h":0.5379,"l":0.534,"n":85,"o":0.5379,"t":"2026-10-14T17:30:00Z","v":13237,"vw":0.536734},{"c":0.5342,"h":0.5345,"l":0.5339,"n":60,"o":0.5342,"t":"2026-10-14T17:35:00Z","v":10722,"vw":0.534235},{"c":0.5355,"h":0.5355,"l":0.5339,"n":81,"o":0.5342,"t":"2026-10-14T17:40:00Z","v":16238,"vw":0.534549},{"c":0.5371,"h":0.5375,"l":0.5354,"n":72,"o":0.5354,"t":"2026-10-14T17:45:00Z","v":36282,"vw":0.536641},{"c":0.5375,"h":0.5375,"l":0.5368,"n":40,"o":0.5369,"t":"2026-10-14T17:50:00Z","v":14789,"vw":0.53702},{"c":0.5314,"h":0.5374,"l":0.5314,"n":143,"o":0.5373,"t":"2026-10-14T17:55:00Z","v":21096,"vw":0.536356},{"c":0.5304,"h":0.5321,"l":0.53,"n":106,"o":0.5311,"t":"2026-10-14T18:00:00Z","v":52835,"vw":0.531603},{"c":0.5301,"h":0.5304,"l":0.5301,"n":134,"o":0.5304,"t":"2026-10-14T18:05:00Z","v":36481,"vw":0.530156},{"c":0.5287,"h":0.5301,"l":0.526,"n":188,"o":0.5301,"t":"2026-10-14T18:10:00Z","v":50252,"vw":0.528071},{"c":0.5329,"h":0.5333,"l":0.528,"n":198,"o":0.5295,"t":"2026-10-14T18:15:00Z","v":81486,"vw":0.532496},{"c":0.5327,"h":0.5327,"l":0.5307,"n":49,"o":0.5324,"t":"2026-10-14T18:20:00Z","v":4045,"vw":0.532363},{"c":0.5329,"h":0.5331,"l":0.5327,"n":135,"o":0.5327,"t":"2026-10-14T18:25:00Z","v":33304,"vw":0.532984},{"c":0.5331,"h":0.5331,"l":0.5327,"n":56,"o":0.5329,"t":"2026-10-14T18:30:00Z","v":30958,"vw":0.532978},{"c":0.5326,"h":0.533,"l":0.5326,"n":198,"o":0.533,"t":"2026-10-14T18:35:00Z","v":150907,"vw":0.532903},{"c":0.5313,"h":0.5326,"l":0.5309,"n":73,"o":0.5326,"t":"2026-10-14T18:40:00Z","v":7338,"vw":0.532101},{"c":0.5322,"h":0.5322,"l":0.5312,"n":108,"o":0.5313,"t":"2026-10-14T18:45:00Z","v":45991,"vw":0.531657},{"c":0.5325,"h":0.5332,"l":0.5321,"n":64,"o":0.5322,"t":"2026-10-14T18:50:00Z","v":5627,"vw":0.532795},{"c":0.5325,"h":0.5325,"l":0.5324,"n":85,"o":0.5325,"t":"2026-10-14T18:55:00Z","v":12917,"vw":0.532487},{"c":0.5324,"h":0.5325,"l":0.5323,"n":70,"o":0.5324,"t":"2026-10-14T19:00:00Z","v":5759,"vw":0.532423},{"c":0.5325,"h":0.5326,"l":0.5323,"n":94,"o":0.5324,"t":"2026-10-14T19:05:00Z","v":14681,"vw":0.532456},{"c":0.5338,"h":0.5345,"l":0.5323,"n":198,"o":0.5325,"t":"2026-10-14T19:10:00Z","v":57782,"vw":0.532779},{"c":0.5333,"h":0.5338,"l":0.5323,"n":209,"o":0.5337,"t":"2026-10-14T19:15:00Z","v":91242,"vw":0.533493},{"c":0.5355,"h":0.5359,"l":0.5335,"n":105,"o":0.5335,"t":"2026-10-14T19:20:00Z","v":68654,"vw":0.533794},{"c":0.5358,"h":0.5364,"l":0.5353,"n":94,"o":0.5364,"t":"2026-10-14T19:25:00Z","v":11969,"vw":0.535735},{"c":0.5372,"h":0.538,"l":0.5356,"n":108,"o":0.5356,"t":"2026-10-14T19:30:00Z","v":22034,"vw":0.536577},{"c":0.5365,"h":0.5372,"l":0.5364,"n":102,"o":0.5367,"t":"2026-10-14T19:35:00Z","v":12238,"vw":0.536638},{"c":0.5363,"h":0.5365,"l":0.5363,"n":60,"o":0.5365,"t":"2026-10-14T19:40:00Z","v":5777,"vw":0.536364},{"c":0.5353,"h":0.5365,"l":0.5346,"n":184,"o":0.5363,"t":"2026-10-14T19:45:00Z","v":47040,"vw":0.535684},{"c":0.5329,"h":0.535,"l":0.5329,"n":142,"o":0.5347,"t":"2026-10-14T19:50:00Z","v":24126,"vw":0.534247},{"c":0.531,"h":0.5337,"l":0.5307,"n":448,"o":0.533,"t":"2026-10-14T19:55:00Z","v":81559,"vw":0.532536},{"c":0.5266,"h":0.5266,"l":0.5266,"n":9,"o":0.5266,"t":"2026-10-14T20:00:00Z","v":199297,"vw":0.5266},{"c":0.5251,"h":0.5251,"l":0.5251,"n":2,"o":0.5251,"t":"2026-10-14T20:35:00Z","v":2373,"vw":0.5251},{"c":0.5252,"h":0.5252,"l":0.525,"n":3,"o":0.5251,"t":"2026-10-14T20:45:00Z","v":3524,"vw":0.525114},{"c":0.5357,"h":0.5357,"l":0.5357,"n":1,"o":0.5357,"t":"2026-10-14T21:05:00Z","v":150,"vw":0.5357},{"c":0.525,"h":0.525,"l":0.525,"n":4,"o":0.525,"t":"2026-10-14T21:10:00Z","v":7500,"vw":0.525},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-14T21:50:00Z","v":122,"vw":0.53},{"c":0.5301,"h":0.5301,"l":0.53,"n":3,"o":0.53,"t":"2026-10-14T23:00:00Z","v":2127,"vw":0.530031},{"c":0.54,"h":0.54,"l":0.54,"n":2,"o":0.54,"t":"2026-10-14T23:30:00Z","v":112,"vw":0.54},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-14T23:45:00Z","v":250,"vw":0.54},{"c":0.5385,"h":0.5387,"l":0.52,"n":20,"o":0.5201,"t":"2026-10-15T08:00:00Z","v":10368,"vw":0.524331},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-10-15T08:45:00Z","v":430,"vw":0.538},{"c":0.53,"h":0.5301,"l":0.53,"n":2,"o":0.5301,"t":"2026-10-15T10:20:00Z","v":400,"vw":0.530075},{"c":0.526,"h":0.53,"l":0.526,"n":3,"o":0.53,"t":"2026-10-15T11:00:00Z","v":1624,"vw":0.528005},{"c":0.526,"h":0.526,"l":0.525,"n":2,"o":0.525,"t":"2026-10-15T11:20:00Z","v":980,"vw":0.525184},{"c":0.5259,"h":0.5259,"l":0.525,"n":5,"o":0.525,"t":"2026-10-15T11:40:00Z","v":2727,"vw":0.525801},{"c":0.526,"h":0.526,"l":0.5259,"n":3,"o":0.5259,"t":"2026-10-15T11:45:00Z","v":659,"vw":0.525915},{"c":0.5215,"h":0.5215,"l":0.5215,"n":3,"o":0.5215,"t":"2026-10-15T12:10:00Z","v":8855,"vw":0.5215},{"c":0.526,"h":0.526,"l":0.526,"n":1,"o":0.526,"t":"2026-10-15T12:15:00Z","v":200,"vw":0.526},{"c":0.5249,"h":0.526,"l":0.5249,"n":8,"o":0.526,"t":"2026-10-15T12:20:00Z","v":10800,"vw":0.525889},{"c":0.5115,"h":0.5219,"l":0.5108,"n":30,"o":0.5219,"t":"2026-10-15T12:40:00Z","v":18615,"vw":0.516318},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-15T12:45:00Z","v":2126,"vw":0.525},{"c":0.5217,"h":0.5217,"l":0.518,"n":2,"o":0.518,"t":"2026-10-15T13:10:00Z","v":500,"vw":0.51948},{"c":0.51,"h":0.52,"l":0.51,"n":219,"o":0.52,"t":"2026-10-15T13:30:00Z","v":127841,"vw":0.511669},{"c":0.5195,"h":0.5198,"l":0.51,"n":75,"o":0.5104,"t":"2026-10-15T13:35:00Z","v":21262,"vw":0.513414},{"c":0.525,"h":0.526,"l":0.5181,"n":78,"o":0.5195,"t":"2026-10-15T13:40:00Z","v":36253,"vw":0.520824},{"c":0.5229,"h":0.5246,"l":0.5228,"n":116,"o":0.5244,"t":"2026-10-15T13:45:00Z","v":56042,"vw":0.523681},{"c":0.5198,"h":0.5237,"l":0.518,"n":142,"o":0.5229,"t":"2026-10-15T13:50:00Z","v":107195,"vw":0.522258},{"c":0.5178,"h":0.5212,"l":0.5168,"n":161,"o":0.5201,"t":"2026-10-15T13:55:00Z","v":73666,"vw":0.518409},{"c":0.5177,"h":0.5181,"l":0.5174,"n":995,"o":0.5174,"t":"2026-10-15T14:00:00Z","v":561940,"vw":0.51775},{"c":0.5256,"h":0.526,"l":0.5178,"n":247,"o":0.5178,"t":"2026-10-15T14:05:00Z","v":336005,"vw":0.521235},{"c":0.5265,"h":0.5355,"l":0.525,"n":228,"o":0.5258,"t":"2026-10-15T14:10:00Z","v":135286,"vw":0.531103},{"c":0.5311,"h":0.5319,"l":0.5277,"n":95,"o":0.5293,"t":"2026-10-15T14:15:00Z","v":50010,"vw":0.529717},{"c":0.5359,"h":0.5377,"l":0.5319,"n":112,"o":0.5319,"t":"2026-10-15T14:20:00Z","v":48833,"vw":0.536521},{"c":0.5347,"h":0.537,"l":0.5346,"n":29,"o":0.537,"t":"2026-10-15T14:25:00Z","v":7900,"vw":0.53571},{"c":0.5378,"h":0.5378,"l":0.53,"n":116,"o":0.5301,"t":"2026-10-15T14:30:00Z","v":31805,"vw":0.533873},{"c":0.5398,"h":0.5406,"l":0.5378,"n":95,"o":0.5378,"t":"2026-10-15T14:35:00Z","v":25376,"vw":0.538304},{"c":0.5444,"h":0.5448,"l":0.54,"n":102,"o":0.5406,"t":"2026-10-15T14:40:00Z","v":66741,"vw":0.541757},{"c":0.5407,"h":0.5444,"l":0.5407,"n":99,"o":0.5441,"t":"2026-10-15T14:45:00Z","v":53691,"vw":0.543139},{"c":0.5399,"h":0.5407,"l":0.5394,"n":60,"o":0.5407,"t":"2026-10-15T14:50:00Z","v":6828,"vw":0.539933},{"c":0.5432,"h":0.5433,"l":0.54,"n":211,"o":0.5401,"t":"2026-10-15T14:55:00Z","v":173662,"vw":0.541592},{"c":0.5432,"h":0.5434,"l":0.5431,"n":204,"o":0.5432,"t":"2026-10-15T15:00:00Z","v":237844,"vw":0.543238},{"c":0.5493,"h":0.5498,"l":0.5432,"n":224,"o":0.5433,"t":"2026-10-15T15:05:00Z","v":63766,"vw":0.54597},{"c":0.5518,"h":0.5524,"l":0.5479,"n":149,"o":0.5485,"t":"2026-10-15T15:10:00Z","v":37610,"vw":0.550655},{"c":0.5517,"h":0.5524,"l":0.5513,"n":113,"o":0.5524,"t":"2026-10-15T15:15:00Z","v":30357,"vw":0.551899},{"c":0.5513,"h":0.5522,"l":0.5512,"n":135,"o":0.5517,"t":"2026-10-15T15:20:00Z","v":41573,"vw":0.55163},{"c":0.548,"h":0.5512,"l":0.546,"n":79,"o":0.5512,"t":"2026-10-15T15:25:00Z","v":27360,"vw":0.550712},{"c":0.5464,"h":0.5481,"l":0.546,"n":63,"o":0.548,"t":"2026-10-15T15:30:00Z","v":29637,"vw":0.546563},{"c":0.5467,"h":0.5468,"l":0.5464,"n":52,"o":0.5464,"t":"2026-10-15T15:35:00Z","v":5750,"vw":0.546487},{"c":0.5467,"h":0.5469,"l":0.546,"n":105,"o":0.5469,"t":"2026-10-15T15:40:00Z","v":34129,"vw":0.54672},{"c":0.5453,"h":0.5465,"l":0.5448,"n":29,"o":0.5456,"t":"2026-10-15T15:45:00Z","v":6342,"vw":0.545436},{"c":0.5447,"h":0.5454,"l":0.5445,"n":53,"o":0.5451,"t":"2026-10-15T15:50:00Z","v":19795,"vw":0.545014},{"c":0.5447,"h":0.545,"l":0.5445,"n":49,"o":0.5447,"t":"2026-10-15T15:55:00Z","v":12986,"vw":0.544653},{"c":0.5424,"h":0.5447,"l":0.5424,"n":65,"o":0.5446,"t":"2026-10-15T16:00:00Z","v":17393,"vw":0.543931},{"c":0.5399,"h":0.5434,"l":0.5399,"n":122,"o":0.5424,"t":"2026-10-15T16:05:00Z","v":208092,"vw":0.542951},{"c":0.5427,"h":0.5427,"l":0.5407,"n":174,"o":0.5409,"t":"2026-10-15T16:10:00Z","v":92376,"vw":0.541472},{"c":0.549,"h":0.5497,"l":0.5427,"n":46,"o":0.5427,"t":"2026-10-15T16:15:00Z","v":13684,"vw":0.545659},{"c":0.549,"h":0.5498,"l":0.5482,"n":56,"o":0.5482,"t":"2026-10-15T16:20:00Z","v":17494,"vw":0.548677},{"c":0.5478,"h":0.5491,"l":0.5472,"n":73,"o":0.549,"t":"2026-10-15T16:25:00Z","v":11645,"vw":0.548463},{"c":0.5477,"h":0.5477,"l":0.5464,"n":26,"o":0.5477,"t":"2026-10-15T16:30:00Z","v":3303,"vw":0.54761},{"c":0.5487,"h":0.5488,"l":0.5465,"n":43,"o":0.5465,"t":"2026-10-15T16:35:00Z","v":35021,"vw":0.547669},{"c":0.5479,"h":0.5486,"l":0.547,"n":48,"o":0.5475,"t":"2026-10-15T16:40:00Z","v":5539,"vw":0.547785},{"c":0.5471,"h":0.5486,"l":0.5471,"n":29,"o":0.5486,"t":"2026-10-15T16:45:00Z","v":5079,"vw":0.547726},{"c":0.5476,"h":0.5477,"l":0.5475,"n":27,"o":0.5477,"t":"2026-10-15T16:50:00Z","v":4515,"vw":0.547669},{"c":0.5471,"h":0.548,"l":0.5471,"n":67,"o":0.5475,"t":"2026-10-15T16:55:00Z","v":4522,"vw":0.547558},{"c":0.5514,"h":0.5539,"l":0.5514,"n":102,"o":0.5533,"t":"2026-10-15T18:10:00Z","v":29657,"vw":0.552514},{"c":0.5513,"h":0.5528,"l":0.5513,"n":45,"o":0.5514,"t":"2026-10-15T18:15:00Z","v":6405,"vw":0.551388},{"c":0.5508,"h":0.5522,"l":0.55,"n":25,"o":0.5522,"t":"2026-10-15T18:20:00Z","v":28298,"vw":0.551214},{"c":0.5492,"h":0.5517,"l":0.5491,"n":39,"o":0.5508,"t":"2026-10-15T18:25:00Z","v":14820,"vw":0.550086},{"c":0.5498,"h":0.5498,"l":0.5492,"n":17,"o":0.5492,"t":"2026-10-15T18:30:00Z","v":8832,"vw":0.549312},{"c":0.5479,"h":0.5499,"l":0.546,"n":110,"o":0.5495,"t":"2026-10-15T18:35:00Z","v":29036,"vw":0.548821},{"c":0.5479,"h":0.5485,"l":0.5474,"n":23,"o":0.5479,"t":"2026-10-15T18:40:00Z","v":7583,"vw":0.547645},{"c":0.5536,"h":0.5537,"l":0.5479,"n":97,"o":0.5479,"t":"2026-10-15T18:45:00Z","v":15130,"vw":0.550636},{"c":0.5557,"h":0.5572,"l":0.5536,"n":92,"o":0.5536,"t":"2026-10-15T18:50:00Z","v":14747,"vw":0.555605},{"c":0.5555,"h":0.5557,"l":0.5542,"n":30,"o":0.5557,"t":"2026-10-15T18:55:00Z","v":3164,"vw":0.555525},{"c":0.5569,"h":0.5569,"l":0.5541,"n":18,"o":0.5568,"t":"2026-10-15T19:00:00Z","v":2809,"vw":0.556009},{"c":0.5578,"h":0.5594,"l":0.557,"n":120,"o":0.557,"t":"2026-10-15T19:05:00Z","v":22594,"vw":0.558733},{"c":0.5584,"h":0.5595,"l":0.5578,"n":24,"o":0.5592,"t":"2026-10-15T19:10:00Z","v":4825,"vw":0.558868},{"c":0.5633,"h":0.5633,"l":0.5581,"n":87,"o":0.5594,"t":"2026-10-15T19:15:00Z","v":20307,"vw":0.560884},{"c":0.565,"h":0.565,"l":0.5611,"n":59,"o":0.5611,"t":"2026-10-15T19:20:00Z","v":8389,"vw":0.563163},{"c":0.5635,"h":0.5651,"l":0.5619,"n":60,"o":0.5631,"t":"2026-10-15T19:25:00Z","v":17898,"vw":0.563357},{"c":0.5633,"h":0.5644,"l":0.5618,"n":72,"o":0.5619,"t":"2026-10-15T19:30:00Z","v":29442,"vw":0.563675},{"c":0.5667,"h":0.5668,"l":0.5633,"n":181,"o":0.5643,"t":"2026-10-15T19:35:00Z","v":101426,"vw":0.56614},{"c":0.5667,"h":0.5668,"l":0.5653,"n":217,"o":0.5668,"t":"2026-10-15T19:40:00Z","v":76192,"vw":0.56647},{"c":0.5667,"h":0.567,"l":0.5666,"n":151,"o":0.5667,"t":"2026-10-15T19:45:00Z","v":76702,"vw":0.566782},{"c":0.5687,"h":0.57,"l":0.5658,"n":219,"o":0.5667,"t":"2026-10-15T19:50:00Z","v":91897,"vw":0.566902},{"c":0.5675,"h":0.5699,"l":0.5629,"n":903,"o":0.5698,"t":"2026-10-15T19:55:00Z","v":160959,"vw":0.566846},{"c":0.5699,"h":0.5699,"l":0.5678,"n":7,"o":0.5678,"t":"2026-10-15T20:00:00Z","v":85553,"vw":0.567807}],"history":[{"c":0.214,"h":0.227,"l":0.2082,"n":6676,"o":0.2175,"t":"2024-10-14T04:00:00Z","v":3734655,"vw":0.21491},{"c":0.2145,"h":0.2199,"l":0.211,"n":1246,"o":0.214,"t":"2024-10-15T04:00:00Z","v":637564,"vw":0.21435},{"c":0.2199,"h":0.2273,"l":0.2115,"n":2080,"o":0.2224,"t":"2024-10-16T04:00:00Z","v":972994,"vw":0.217843},{"c":0.2136,"h":0.2275,"l":0.2127,"n":2954,"o":0.2275,"t":"2024-10-17T04:00:00Z","v":994788,"vw":0.218869},{"c":0.21,"h":0.2261,"l":0.21,"n":2719,"o":0.22,"t":"2024-10-18T04:00:00Z","v":1254092,"vw":0.217988},{"c":0.2116,"h":0.22,"l":0.2013,"n":4214,"o":0.2069,"t":"2024-10-21T04:00:00Z","v":1618312,"vw":0.207837},{"c":0.22,"h":0.2258,"l":0.2116,"n":2818,"o":0.2116,"t":"2024-10-22T04:00:00Z","v":1640020,"vw":0.219647},{"c":0.2136,"h":0.2225,"l":0.2075,"n":1911,"o":0.22,"t":"2024-10-23T04:00:00Z","v":879005,"vw":0.212536},{"c":0.2097,"h":0.2143,"l":0.204,"n":2068,"o":0.2072,"t":"2024-10-24T04:00:00Z","v":949055,"vw":0.207991},{"c":0.2136,"h":0.219,"l":0.2101,"n":3018,"o":0.2153,"t":"2024-10-25T04:00:00Z","v":909562,"vw":0.213638},{"c":0.2112,"h":0.2232,"l":0.209,"n":3802,"o":0.21,"t":"2024-10-28T04:00:00Z","v":1792017,"vw":0.215556},{"c":0.2035,"h":0.2132,"l":0.2,"n":2324,"o":0.2052,"t":"2024-10-29T04:00:00Z","v":1386564,"vw":0.205879},{"c":0.2015,"h":0.2068,"l":0.1852,"n":3144,"o":0.2035,"t":"2024-10-30T04:00:00Z","v":1282965,"vw":0.199598},{"c":0.1904,"h":0.2015,"l":0.1872,"n":3293,"o":0.2015,"t":"2024-10-31T04:00:00Z","v":1510383,"vw":0.193598},{"c":0.1907,"h":0.1975,"l":0.1854,"n":2669,"o":0.1949,"t":"2024-11-01T04:00:00Z","v":1039294,"vw":0.190868},{"c":0.1963,"h":0.2076,"l":0.185,"n":2437,"o":0.185,"t":"2024-11-04T05:00:00Z","v":1287657,"vw":0.197405},{"c":0.1919,"h":0.206,"l":0.19,"n":3539,"o":0.206,"t":"2024-11-05T05:00:00Z","v":2216289,"vw":0.197779},{"c":0.1872,"h":0.195,"l":0.183,"n":3614,"o":0.19,"t":"2024-11-06T05:00:00Z","v":2047132,"vw":0.187375},{"c":0.1606,"h":0.1951,"l":0.1515,"n":10424,"o":0.1951,"t":"2024-11-07T05:00:00Z","v":8639008,"vw":0.170427},{"c":0.1783,"h":0.1848,"l":0.169,"n":9230,"o":0.169,"t":"2024-11-08T05:00:00Z","v":4588323,"vw":0.177411},{"c":0.1949,"h":0.2025,"l":0.1783,"n":5138,"o":0.1783,"t":"2024-11-11T05:00:00Z","v":4248587,"vw":0.191703},{"c":0.1807,"h":0.1959,"l":0.1722,"n":16993,"o":0.19,"t":"2024-11-12T05:00:00Z","v":15672438,"vw":0.181893},{"c":0.7951,"h":1.05,"l":0.425,"n":847647,"o":0.4816,"t":"2024-11-13T05:00:00Z","v":1087945875,"vw":0.771158},{"c":0.7782,"h":1,"l":0.64,"n":174758,"o":0.93,"t":"2024-11-14T05:00:00Z","v":173538750,"vw":0.831768},{"c":0.7184,"h":0.76,"l":0.6311,"n":42761,"o":0.66,"t":"2024-11-15T05:00:00Z","v":32273361,"vw":0.704704},{"c":0.6232,"h":0.7397,"l":0.605,"n":27162,"o":0.73,"t":"2024-11-18T05:00:00Z","v":20973260,"vw":0.657286},{"c":0.6249,"h":0.632,"l":0.4729,"n":23890,"o":0.54,"t":"2024-11-19T05:00:00Z","v":20843433,"vw":0.556868},{"c":0.58,"h":0.654604,"l":0.5252,"n":10546,"o":0.5973,"t":"2024-11-20T05:00:00Z","v":10741732,"vw":0.599675},{"c":0.5904,"h":0.6347,"l":0.55,"n":8723,"o":0.565,"t":"2024-11-21T05:00:00Z","v":9037184,"vw":0.595266},{"c":0.666,"h":0.7094,"l":0.6143,"n":17608,"o":0.62,"t":"2024-11-22T05:00:00Z","v":17208235,"vw":0.671505},{"c":0.726,"h":0.7501,"l":0.632,"n":13827,"o":0.6687,"t":"2024-11-25T05:00:00Z","v":13407200,"vw":0.712155},{"c":0.7453,"h":0.7868,"l":0.6906,"n":9851,"o":0.7,"t":"2024-11-26T05:00:00Z","v":8643235,"vw":0.747007},{"c":0.8444,"h":0.88,"l":0.74,"n":16665,"o":0.74,"t":"2024-11-27T05:00:00Z","v":13657008,"vw":0.826891},{"c":0.76,"h":0.876,"l":0.7501,"n":10040,"o":0.8759,"t":"2024-11-29T05:00:00Z","v":8034198,"vw":0.799965},{"c":1.06,"h":1.1,"l":0.785,"n":31201,"o":0.79,"t":"2024-12-02T05:00:00Z","v":31824716,"vw":0.963774},{"c":1.41,"h":1.56,"l":0.95,"n":87657,"o":1.02,"t":"2024-12-03T05:00:00Z","v":53286593,"vw":1.342172},{"c":1.29,"h":1.95,"l":1.23,"n":101475,"o":1.44,"t":"2024-12-04T05:00:00Z","v":51236298,"vw":1.613379},{"c":1.18,"h":1.5,"l":1.06,"n":34615,"o":1.37,"t":"2024-12-05T05:00:00Z","v":21791207,"vw":1.240753},{"c":1.24,"h":1.28,"l":1.12,"n":19749,"o":1.19,"t":"2024-12-06T05:00:00Z","v":13372695,"vw":1.20603},{"c":1.16,"h":1.36,"l":1.16,"n":22832,"o":1.35,"t":"2024-12-09T05:00:00Z","v":12873896,"vw":1.226273},{"c":1.25,"h":1.32,"l":1.09,"n":16569,"o":1.15,"t":"2024-12-10T05:00:00Z","v":11325057,"vw":1.213551},{"c":1.25,"h":1.41,"l":1.19,"n":20015,"o":1.21,"t":"2024-12-11T05:00:00Z","v":13584996,"vw":1.323761},{"c":1.26,"h":1.32,"l":1.21,"n":8730,"o":1.26,"t":"2024-12-12T05:00:00Z","v":6790510,"vw":1.265846},{"c":1.27,"h":1.31,"l":1.15,"n":11160,"o":1.29,"t":"2024-12-13T05:00:00Z","v":8184218,"vw":1.220869},{"c":1.21,"h":1.38,"l":1.19,"n":12382,"o":1.3,"t":"2024-12-16T05:00:00Z","v":10030891,"vw":1.273309},{"c":1.16,"h":1.2535,"l":1.11,"n":12127,"o":1.24,"t":"2024-12-17T05:00:00Z","v":8074597,"vw":1.161756},{"c":1.15,"h":1.3,"l":1.08,"n":13927,"o":1.16,"t":"2024-12-18T05:00:00Z","v":12767525,"vw":1.189026},{"c":1.5,"h":1.51,"l":1.19,"n":31433,"o":1.23,"t":"2024-12-19T05:00:00Z","v":29033162,"vw":1.402602},{"c":1.53,"h":1.75,"l":1.4,"n":35478,"o":1.49,"t":"2024-12-20T05:00:00Z","v":27007809,"vw":1.559199},{"c":1.91,"h":2.03,"l":1.595,"n":49886,"o":1.65,"t":"2024-12-23T05:00:00Z","v":30855601,"vw":1.851595},{"c":1.83,"h":2.09,"l":1.715,"n":28004,"o":2,"t":"2024-12-24T05:00:00Z","v":16798555,"vw":1.863688},{"c":2.55,"h":2.65,"l":1.85,"n":65075,"o":1.87,"t":"2024-12-26T05:00:00Z","v":36924671,"vw":2.332904},{"c":2.45,"h":2.82,"l":2.25,"n":58632,"o":2.72,"t":"2024-12-27T05:00:00Z","v":25248442,"vw":2.49441},{"c":2.75,"h":2.86,"l":2.31,"n":48365,"o":2.46,"t":"2024-12-30T05:00:00Z","v":23185683,"vw":2.676905},{"c":2.07,"h":2.6699,"l":1.9507,"n":43399,"o":2.64,"t":"2024-12-31T05:00:00Z","v":23181927,"vw":2.24398},{"c":2.41,"h":2.58,"l":2.12,"n":31921,"o":2.25,"t":"2025-01-02T05:00:00Z","v":16373737,"vw":2.398668},{"c":2.39,"h":2.56,"l":2.3,"n":21630,"o":2.43,"t":"2025-01-03T05:00:00Z","v":10104089,"vw":2.410705},{"c":2.22,"h":2.4458,"l":2.17,"n":25775,"o":2.39,"t":"2025-01-06T05:00:00Z","v":12181856,"vw":2.267651},{"c":2.1,"h":2.34,"l":2.01,"n":23109,"o":2.18,"t":"2025-01-07T05:00:00Z","v":10459435,"vw":2.156411},{"c":1.87,"h":2.1,"l":1.82,"n":19224,"o":2.06,"t":"2025-01-08T05:00:00Z","v":9541727,"vw":1.911489},{"c":2.35,"h":2.87,"l":2.155,"n":188192,"o":2.55,"t":"2025-01-10T05:00:00Z","v":76813092,"vw":2.536454},{"c":1.99,"h":2.18,"l":1.905,"n":33571,"o":2.18,"t":"2025-01-13T05:00:00Z","v":13600861,"vw":2.00751},{"c":2.05,"h":2.22,"l":2.04,"n":17732,"o":2.1,"t":"2025-01-14T05:00:00Z","v":8174854,"vw":2.128043},{"c":2.06,"h":2.33,"l":1.99,"n":23872,"o":2.05,"t":"2025-01-15T05:00:00Z","v":13101586,"vw":2.131757},{"c":2.16,"h":2.22,"l":1.97,"n":18206,"o":2.08,"t":"2025-01-16T05:00:00Z","v":9191210,"vw":2.111901},{"c":2.06,"h":2.3,"l":2,"n":22591,"o":2.16,"t":"2025-01-17T05:00:00Z","v":11356956,"vw":2.125929},{"c":2.14,"h":2.16,"l":2.03,"n":18732,"o":2.11,"t":"2025-01-21T05:00:00Z","v":6737222,"vw":2.095239},{"c":2.08,"h":2.1088,"l":1.92,"n":15685,"o":2.06,"t":"2025-01-22T05:00:00Z","v":7645738,"vw":2.020963},{"c":1.99,"h":2.07,"l":1.96,"n":9774,"o":2.04,"t":"2025-01-23T05:00:00Z","v":4625188,"vw":2.005974},{"c":2.18,"h":2.28,"l":1.99,"n":32000,"o":2,"t":"2025-01-24T05:00:00Z","v":16665517,"vw":2.182415},{"c":1.98,"h":2.055,"l":1.855,"n":21237,"o":1.92,"t":"2025-01-27T05:00:00Z","v":12496906,"vw":1.960898},{"c":1.89,"h":2.0074,"l":1.89,"n":10111,"o":1.97,"t":"2025-01-28T05:00:00Z","v":4717267,"vw":1.940159},{"c":1.635,"h":1.87,"l":1.63,"n":18010,"o":1.86,"t":"2025-01-29T05:00:00Z","v":11369881,"vw":1.723211},{"c":1.5,"h":1.68,"l":1.5,"n":15754,"o":1.68,"t":"2025-01-30T05:00:00Z","v":6734541,"vw":1.563702},{"c":1.51,"h":1.615,"l":1.45,"n":16617,"o":1.55,"t":"2025-01-31T05:00:00Z","v":8853933,"vw":1.518885},{"c":1.57,"h":1.62,"l":1.37,"n":14315,"o":1.415,"t":"2025-02-03T05:00:00Z","v":6602863,"vw":1.52681},{"c":1.69,"h":1.745,"l":1.56,"n":13628,"o":1.6,"t":"2025-02-04T05:00:00Z","v":6539260,"vw":1.679801},{"c":1.65,"h":1.72,"l":1.615,"n":8803,"o":1.7,"t":"2025-02-05T05:00:00Z","v":3903963,"vw":1.669196},{"c":1.68,"h":1.71,"l":1.6,"n":8768,"o":1.63,"t":"2025-02-06T05:00:00Z","v":3167818,"vw":1.65616},{"c":1.6,"h":1.7,"l":1.55,"n":10943,"o":1.67,"t":"2025-02-07T05:00:00Z","v":4351591,"vw":1.60105},{"c":1.68,"h":1.69,"l":1.58,"n":9192,"o":1.63,"t":"2025-02-10T05:00:00Z","v":3624042,"vw":1.647732},{"c":1.79,"h":1.9099,"l":1.66,"n":19080,"o":1.67,"t":"2025-02-11T05:00:00Z","v":9370248,"vw":1.804707},{"c":1.98,"h":1.99,"l":1.72,"n":15885,"o":1.77,"t":"2025-02-12T05:00:00Z","v":8782895,"vw":1.900347},{"c":2.04,"h":2.12,"l":1.88,"n":17545,"o":2.098,"t":"2025-02-13T05:00:00Z","v":8305772,"vw":1.990529},{"c":2.09,"h":2.11,"l":1.96,"n":14896,"o":2.03,"t":"2025-02-14T05:00:00Z","v":7744324,"vw":2.054529},{"c":2.23,"h":2.26,"l":2.107,"n":16848,"o":2.115,"t":"2025-02-18T05:00:00Z","v":8784897,"vw":2.199511},{"c":2.3,"h":2.42,"l":2.15,"n":18016,"o":2.2,"t":"2025-02-19T05:00:00Z","v":7631423,"vw":2.311858},{"c":2.16,"h":2.368,"l":2.09,"n":15860,"o":2.36,"t":"2025-02-20T05:00:00Z","v":6833333,"vw":2.188759},{"c":1.95,"h":2.18,"l":1.94,"n":14117,"o":2.165,"t":"2025-02-21T05:00:00Z","v":6323566,"vw":2.010438},{"c":1.74,"h":1.96,"l":1.74,"n":12902,"o":1.94,"t":"2025-02-24T05:00:00Z","v":7051854,"vw":1.811174},{"c":1.7,"h":1.785,"l":1.6,"n":12244,"o":1.74,"t":"2025-02-25T05:00:00Z","v":5763891,"vw":1.665632},{"c":1.72,"h":1.86,"l":1.72,"n":9336,"o":1.74,"t":"2025-02-26T05:00:00Z","v":3661573,"vw":1.780344},{"c":1.67,"h":1.76,"l":1.65,"n":7565,"o":1.74,"t":"2025-02-27T05:00:00Z","v":2940973,"vw":1.699405},{"c":1.63,"h":1.69,"l":1.6,"n":7053,"o":1.66,"t":"2025-02-28T05:00:00Z","v":2576595,"vw":1.643946},{"c":1.48,"h":1.67,"l":1.47,"n":11542,"o":1.67,"t":"2025-03-03T05:00:00Z","v":5665887,"vw":1.551648},{"c":1.51,"h":1.59,"l":1.38,"n":12345,"o":1.4,"t":"2025-03-04T05:00:00Z","v":5340656,"vw":1.50491},{"c":1.56,"h":1.61,"l":1.48,"n":7125,"o":1.55,"t":"2025-03-05T05:00:00Z","v":3365651,"vw":1.535819},{"c":1.5,"h":1.6099,"l":1.48,"n":7697,"o":1.52,"t":"2025-03-06T05:00:00Z","v":3579409,"vw":1.537721},{"c":1.56,"h":1.57,"l":1.465,"n":5302,"o":1.5,"t":"2025-03-07T05:00:00Z","v":1799728,"vw":1.518707},{"c":1.44,"h":1.6,"l":1.41,"n":10865,"o":1.53,"t":"2025-03-10T04:00:00Z","v":4550545,"vw":1.47732},{"c":1.38,"h":1.47,"l":1.37,"n":9918,"o":1.42,"t":"2025-03-11T04:00:00Z","v":3387909,"vw":1.405957},{"c":1.5,"h":1.51,"l":1.42,"n":7298,"o":1.44,"t":"2025-03-12T04:00:00Z","v":2339160,"vw":1.470438},{"c":1.43,"h":1.51,"l":1.4,"n":7783,"o":1.48,"t":"2025-03-13T04:00:00Z","v":2274957,"vw":1.442442},{"c":1.48,"h":1.51,"l":1.45,"n":8149,"o":1.45,"t":"2025-03-14T04:00:00Z","v":2044831,"vw":1.478948},{"c":1.45,"h":1.51,"l":1.42,"n":6109,"o":1.45,"t":"2025-03-17T04:00:00Z","v":2554406,"vw":1.466593},{"c":1.43,"h":1.45,"l":1.4,"n":7017,"o":1.45,"t":"2025-03-18T04:00:00Z","v":2107110,"vw":1.420669},{"c":1.27,"h":1.41,"l":1.25,"n":13840,"o":1.405,"t":"2025-03-19T04:00:00Z","v":6177180,"vw":1.305515},{"c":1.32,"h":1.3682,"l":1.26,"n":6540,"o":1.27,"t":"2025-03-20T04:00:00Z","v":2391078,"vw":1.322185},{"c":1.3,"h":1.31,"l":1.17,"n":11194,"o":1.2,"t":"2025-03-21T04:00:00Z","v":6604358,"vw":1.2283},{"c":1.27,"h":1.3,"l":1.24,"n":6662,"o":1.3,"t":"2025-03-24T04:00:00Z","v":2545994,"vw":1.268685},{"c":1.2,"h":1.29,"l":1.16,"n":10949,"o":1.28,"t":"2025-03-25T04:00:00Z","v":4289697,"vw":1.202225},{"c":1.24,"h":1.33,"l":1.2,"n":10594,"o":1.2,"t":"2025-03-26T04:00:00Z","v":4890959,"vw":1.260452},{"c":1.2,"h":1.27,"l":1.18,"n":6985,"o":1.24,"t":"2025-03-27T04:00:00Z","v":2155413,"vw":1.231791},{"c":1.15,"h":1.195,"l":1.1,"n":12393,"o":1.18,"t":"2025-03-28T04:00:00Z","v":5044612,"vw":1.144135},{"c":1.17,"h":1.205,"l":1.09,"n":22840,"o":1.13,"t":"2025-03-31T04:00:00Z","v":8380781,"vw":1.157739},{"c":1.55,"h":1.62,"l":1.26,"n":94020,"o":1.38,"t":"2025-04-01T04:00:00Z","v":41926716,"vw":1.465276},{"c":1.77,"h":1.88,"l":1.43,"n":34298,"o":1.46,"t":"2025-04-02T04:00:00Z","v":21352767,"vw":1.724648},{"c":1.82,"h":1.9,"l":1.55,"n":19735,"o":1.555,"t":"2025-04-03T04:00:00Z","v":11890196,"vw":1.783118},{"c":1.79,"h":1.83,"l":1.615,"n":20383,"o":1.73,"t":"2025-04-04T04:00:00Z","v":9287659,"vw":1.740059},{"c":1.8,"h":1.9,"l":1.62,"n":15944,"o":1.62,"t":"2025-04-07T04:00:00Z","v":8657628,"vw":1.785353},{"c":1.635,"h":1.885,"l":1.61,"n":15606,"o":1.83,"t":"2025-04-08T04:00:00Z","v":7357114,"vw":1.711713},{"c":1.79,"h":1.81,"l":1.53,"n":17650,"o":1.58,"t":"2025-04-09T04:00:00Z","v":9256883,"vw":1.689254},{"c":1.66,"h":1.8,"l":1.63,"n":16639,"o":1.72,"t":"2025-04-10T04:00:00Z","v":7845355,"vw":1.709159},{"c":1.73,"h":1.76,"l":1.62,"n":9417,"o":1.65,"t":"2025-04-11T04:00:00Z","v":4480591,"vw":1.693858},{"c":1.7,"h":1.8,"l":1.67,"n":9771,"o":1.74,"t":"2025-04-14T04:00:00Z","v":5440457,"vw":1.73257},{"c":1.68,"h":1.7199,"l":1.61,"n":10611,"o":1.71,"t":"2025-04-15T04:00:00Z","v":3515673,"vw":1.66197},{"c":1.65,"h":1.72,"l":1.62,"n":9942,"o":1.65,"t":"2025-04-16T04:00:00Z","v":2911854,"vw":1.672982},{"c":1.83,"h":1.84,"l":1.65,"n":11178,"o":1.65,"t":"2025-04-17T04:00:00Z","v":7034901,"vw":1.768567},{"c":2.09,"h":2.1,"l":1.795,"n":24101,"o":1.81,"t":"2025-04-21T04:00:00Z","v":13769073,"vw":2.00275},{"c":2.19,"h":2.25,"l":2.08,"n":21758,"o":2.09,"t":"2025-04-22T04:00:00Z","v":10012769,"vw":2.175383},{"c":2.33,"h":2.4,"l":2.21,"n":20524,"o":2.22,"t":"2025-04-23T04:00:00Z","v":9637210,"vw":2.327472},{"c":2.15,"h":2.36,"l":2.07,"n":17865,"o":2.31,"t":"2025-04-24T04:00:00Z","v":7719111,"vw":2.152181},{"c":2.06,"h":2.2,"l":2.01,"n":13950,"o":2.17,"t":"2025-04-25T04:00:00Z","v":6026052,"vw":2.071587},{"c":2.09,"h":2.17,"l":2.03,"n":16886,"o":2.06,"t":"2025-04-28T04:00:00Z","v":6212486,"vw":2.086706},{"c":2.02,"h":2.1,"l":1.98,"n":12815,"o":2.07,"t":"2025-04-29T04:00:00Z","v":4696229,"vw":2.033353},{"c":1.93,"h":1.95,"l":1.82,"n":12309,"o":1.95,"t":"2025-04-30T04:00:00Z","v":5337439,"vw":1.876885},{"c":1.88,"h":1.985,"l":1.86,"n":10379,"o":1.98,"t":"2025-05-01T04:00:00Z","v":3256731,"vw":1.912593},{"c":2.05,"h":2.06,"l":1.9,"n":12582,"o":1.91,"t":"2025-05-02T04:00:00Z","v":4631874,"vw":1.995945},{"c":1.98,"h":2.08,"l":1.97,"n":11507,"o":2.06,"t":"2025-05-05T04:00:00Z","v":3740031,"vw":2.013098},{"c":1.92,"h":1.9533,"l":1.89,"n":10990,"o":1.95,"t":"2025-05-06T04:00:00Z","v":3429090,"vw":1.916201},{"c":1.93,"h":1.98,"l":1.89,"n":8723,"o":1.97,"t":"2025-05-07T04:00:00Z","v":2473562,"vw":1.923288},{"c":2.09,"h":2.09,"l":1.93,"n":12845,"o":1.94,"t":"2025-05-08T04:00:00Z","v":4944419,"vw":2.025758},{"c":2.2,"h":2.22,"l":2.06,"n":14834,"o":2.09,"t":"2025-05-09T04:00:00Z","v":5689518,"vw":2.150974},{"c":2.39,"h":2.48,"l":2.2,"n":30075,"o":2.325,"t":"2025-05-12T04:00:00Z","v":16701565,"vw":2.343453},{"c":3.11,"h":3.465,"l":2.5,"n":116248,"o":2.5,"t":"2025-05-13T04:00:00Z","v":53627387,"vw":3.115454},{"c":3.08,"h":3.33,"l":2.91,"n":40601,"o":3.095,"t":"2025-05-14T04:00:00Z","v":16329469,"vw":3.095219},{"c":3.3,"h":3.4199,"l":2.91,"n":38642,"o":2.94,"t":"2025-05-15T04:00:00Z","v":17135938,"vw":3.274277},{"c":3.38,"h":3.44,"l":3.12,"n":30235,"o":3.35,"t":"2025-05-16T04:00:00Z","v":11060123,"vw":3.285716},{"c":3.59,"h":3.6,"l":3.1901,"n":43140,"o":3.2,"t":"2025-05-19T04:00:00Z","v":15664459,"vw":3.44067},{"c":3.77,"h":3.82,"l":3.47,"n":31551,"o":3.59,"t":"2025-05-20T04:00:00Z","v":10895901,"vw":3.675044},{"c":3.57,"h":3.8499,"l":3.47,"n":32070,"o":3.76,"t":"2025-05-21T04:00:00Z","v":10763903,"vw":3.610698},{"c":3.55,"h":3.645,"l":3.24,"n":27835,"o":3.445,"t":"2025-05-22T04:00:00Z","v":9102821,"vw":3.498871},{"c":3.98,"h":4.1,"l":3.475,"n":45379,"o":3.495,"t":"2025-05-23T04:00:00Z","v":14474406,"vw":3.897332},{"c":3.85,"h":4.32,"l":3.78,"n":36069,"o":4.115,"t":"2025-05-27T04:00:00Z","v":11623956,"vw":3.976519},{"c":3.97,"h":4.15,"l":3.74,"n":28737,"o":3.83,"t":"2025-05-28T04:00:00Z","v":10093566,"vw":3.989702},{"c":3.78,"h":4.07,"l":3.77,"n":15013,"o":3.99,"t":"2025-05-29T04:00:00Z","v":4871842,"vw":3.895213},{"c":3.59,"h":3.8,"l":3.5746,"n":19453,"o":3.74,"t":"2025-05-30T04:00:00Z","v":5678962,"vw":3.660986},{"c":3.57,"h":3.72,"l":3.56,"n":18854,"o":3.585,"t":"2025-06-02T04:00:00Z","v":4801468,"vw":3.633606},{"c":3.57,"h":3.83,"l":3.535,"n":20439,"o":3.57,"t":"2025-06-03T04:00:00Z","v":5262218,"vw":3.664332},{"c":3.39,"h":3.63,"l":3.33,"n":17846,"o":3.63,"t":"2025-06-04T04:00:00Z","v":5319758,"vw":3.415456},{"c":3.44,"h":3.59,"l":3.38,"n":17868,"o":3.39,"t":"2025-06-05T04:00:00Z","v":4898152,"vw":3.503963},{"c":3.96,"h":3.96,"l":3.47,"n":28001,"o":3.49,"t":"2025-06-06T04:00:00Z","v":8105024,"vw":3.786708},{"c":4.08,"h":4.16,"l":3.875,"n":26104,"o":4,"t":"2025-06-09T04:00:00Z","v":6694206,"vw":4.044415},{"c":4.19,"h":4.3,"l":4,"n":21881,"o":4.1,"t":"2025-06-10T04:00:00Z","v":6689978,"vw":4.161202},{"c":4.22,"h":4.285,"l":4.08,"n":21805,"o":4.1954,"t":"2025-06-11T04:00:00Z","v":5531195,"vw":4.201286},{"c":4.2,"h":4.295,"l":3.97,"n":21518,"o":4.09,"t":"2025-06-12T04:00:00Z","v":5749534,"vw":4.135329},{"c":4.05,"h":4.21,"l":4.02,"n":20560,"o":4.09,"t":"2025-06-13T04:00:00Z","v":4572669,"vw":4.110675},{"c":4.63,"h":4.64,"l":4.03,"n":43588,"o":4.03,"t":"2025-06-16T04:00:00Z","v":13161161,"vw":4.430533},{"c":4.37,"h":4.7196,"l":4.355,"n":29962,"o":4.66,"t":"2025-06-17T04:00:00Z","v":7986827,"vw":4.515016},{"c":4.33,"h":4.585,"l":4.31,"n":23105,"o":4.385,"t":"2025-06-18T04:00:00Z","v":6179292,"vw":4.416996},{"c":3.91,"h":4.4,"l":3.9,"n":30163,"o":4.33,"t":"2025-06-20T04:00:00Z","v":10443172,"vw":4.017479},{"c":3.74,"h":3.9,"l":3.67,"n":28846,"o":3.835,"t":"2025-06-23T04:00:00Z","v":7532474,"vw":3.769263},{"c":3.91,"h":3.96,"l":3.785,"n":33509,"o":3.85,"t":"2025-06-24T04:00:00Z","v":7665527,"vw":3.860702},{"c":3.9,"h":3.94,"l":3.51,"n":36796,"o":3.82,"t":"2025-06-25T04:00:00Z","v":14108403,"vw":3.754293},{"c":3.92,"h":4,"l":3.65,"n":29155,"o":3.825,"t":"2025-06-26T04:00:00Z","v":8401293,"vw":3.84154},{"c":4.04,"h":4.14,"l":3.88,"n":29720,"o":3.94,"t":"2025-06-27T04:00:00Z","v":39467808,"vw":4.032149},{"c":3.63,"h":4.2699,"l":3.62,"n":29765,"o":4.06,"t":"2025-06-30T04:00:00Z","v":10436155,"vw":3.845778},{"c":3.58,"h":3.69,"l":3.53,"n":20283,"o":3.69,"t":"2025-07-01T04:00:00Z","v":6752656,"vw":3.614976},{"c":3.55,"h":3.615,"l":3.42,"n":24477,"o":3.615,"t":"2025-07-02T04:00:00Z","v":7386231,"vw":3.534755},{"c":3.6,"h":3.665,"l":3.5515,"n":8905,"o":3.58,"t":"2025-07-03T04:00:00Z","v":2531396,"vw":3.605053},{"c":3.43,"h":3.6,"l":3.42,"n":21300,"o":3.54,"t":"2025-07-07T04:00:00Z","v":6221182,"vw":3.500914},{"c":3.5,"h":3.5,"l":3.26,"n":23576,"o":3.435,"t":"2025-07-08T04:00:00Z","v":7503264,"vw":3.376583},{"c":3.36,"h":3.5,"l":3.3,"n":15131,"o":3.5,"t":"2025-07-09T04:00:00Z","v":5189121,"vw":3.378601},{"c":3.21,"h":3.37,"l":3.17,"n":12849,"o":3.36,"t":"2025-07-10T04:00:00Z","v":4468744,"vw":3.273478},{"c":3.01,"h":3.21,"l":2.965,"n":19580,"o":3.155,"t":"2025-07-11T04:00:00Z","v":7546555,"vw":3.058002},{"c":3.18,"h":3.2,"l":2.96,"n":18608,"o":2.97,"t":"2025-07-14T04:00:00Z","v":5287666,"vw":3.121128},{"c":3.13,"h":3.31,"l":3.12,"n":17212,"o":3.2,"t":"2025-07-15T04:00:00Z","v":5064224,"vw":3.200862},{"c":3.08,"h":3.19,"l":3,"n":17337,"o":3.14,"t":"2025-07-16T04:00:00Z","v":4808030,"vw":3.061399},{"c":3.14,"h":3.26,"l":3.05,"n":20626,"o":3.06,"t":"2025-07-17T04:00:00Z","v":5275768,"vw":3.177354},{"c":3.38,"h":3.48,"l":3.1202,"n":20962,"o":3.16,"t":"2025-07-18T04:00:00Z","v":7463276,"vw":3.34597},{"c":3.3,"h":3.56,"l":3.28,"n":20112,"o":3.49,"t":"2025-07-21T04:00:00Z","v":5926481,"vw":3.3778},{"c":3.31,"h":3.421,"l":3.17,"n":16999,"o":3.3,"t":"2025-07-22T04:00:00Z","v":5061024,"vw":3.305484},{"c":3.56,"h":3.73,"l":3.3156,"n":21044,"o":3.36,"t":"2025-07-23T04:00:00Z","v":7989113,"vw":3.533627},{"c":3.34,"h":3.64,"l":3.31,"n":25885,"o":3.5,"t":"2025-07-24T04:00:00Z","v":6352854,"vw":3.441611},{"c":3.31,"h":3.36,"l":3.25,"n":20696,"o":3.36,"t":"2025-07-25T04:00:00Z","v":3879423,"vw":3.304584},{"c":3.33,"h":3.46,"l":3.27,"n":18130,"o":3.35,"t":"2025-07-28T04:00:00Z","v":4511184,"vw":3.347304},{"c":3.25,"h":3.345,"l":3.12,"n":19768,"o":3.34,"t":"2025-07-29T04:00:00Z","v":5795712,"vw":3.22173},{"c":3.25,"h":3.42,"l":3.23,"n":16995,"o":3.24,"t":"2025-07-30T04:00:00Z","v":4656659,"vw":3.313727},{"c":3.17,"h":3.41,"l":3.15,"n":20421,"o":3.24,"t":"2025-07-31T04:00:00Z","v":4548538,"vw":3.262311},{"c":3.02,"h":3.14,"l":2.98,"n":19832,"o":3.07,"t":"2025-08-01T04:00:00Z","v":5911710,"vw":3.051802},{"c":2.72,"h":2.85,"l":2.71,"n":26055,"o":2.825,"t":"2025-08-04T04:00:00Z","v":8853010,"vw":2.773546},{"c":2.605,"h":2.745,"l":2.59,"n":19685,"o":2.71,"t":"2025-08-05T04:00:00Z","v":7081272,"vw":2.63217},{"c":2.61,"h":2.75,"l":2.58,"n":22053,"o":2.63,"t":"2025-08-06T04:00:00Z","v":8176384,"vw":2.65422},{"c":2.7,"h":2.71,"l":2.62,"n":17049,"o":2.63,"t":"2025-08-07T04:00:00Z","v":5075721,"vw":2.665802},{"c":2.89,"h":3.16,"l":2.68,"n":32299,"o":2.91,"t":"2025-08-08T04:00:00Z","v":9739363,"vw":2.843309},{"c":3.03,"h":3.19,"l":2.94,"n":42474,"o":3.02,"t":"2025-08-11T04:00:00Z","v":14707932,"vw":3.052345},{"c":2.62,"h":2.75,"l":2.13,"n":68395,"o":2.491,"t":"2025-08-12T04:00:00Z","v":33997740,"vw":2.43931},{"c":2.89,"h":3.13,"l":2.725,"n":38032,"o":2.77,"t":"2025-08-13T04:00:00Z","v":13755210,"vw":2.893502},{"c":2.84,"h":2.97,"l":2.78,"n":21251,"o":2.85,"t":"2025-08-14T04:00:00Z","v":8551065,"vw":2.865803},{"c":2.74,"h":2.88,"l":2.68,"n":17639,"o":2.86,"t":"2025-08-15T04:00:00Z","v":5523954,"vw":2.742476},{"c":2.65,"h":2.81,"l":2.63,"n":17793,"o":2.76,"t":"2025-08-18T04:00:00Z","v":5540479,"vw":2.669754},{"c":2.54,"h":2.685,"l":2.49,"n":15407,"o":2.645,"t":"2025-08-19T04:00:00Z","v":4777804,"vw":2.561514},{"c":2.66,"h":2.7,"l":2.44,"n":16939,"o":2.5,"t":"2025-08-20T04:00:00Z","v":6155919,"vw":2.568626},{"c":2.62,"h":2.65,"l":2.56,"n":11374,"o":2.62,"t":"2025-08-21T04:00:00Z","v":3225486,"vw":2.612636},{"c":2.71,"h":2.79,"l":2.6,"n":16260,"o":2.62,"t":"2025-08-22T04:00:00Z","v":5030867,"vw":2.723577},{"c":2.73,"h":2.765,"l":2.65,"n":11694,"o":2.73,"t":"2025-08-25T04:00:00Z","v":3145339,"vw":2.725052},{"c":2.72,"h":2.78,"l":2.61,"n":13460,"o":2.73,"t":"2025-08-26T04:00:00Z","v":7831994,"vw":2.700179},{"c":2.67,"h":2.7599,"l":2.66,"n":10346,"o":2.7,"t":"2025-08-27T04:00:00Z","v":2684098,"vw":2.694791},{"c":2.8,"h":2.84,"l":2.65,"n":11925,"o":2.68,"t":"2025-08-28T04:00:00Z","v":4122145,"vw":2.751836},{"c":2.67,"h":2.8283,"l":2.64,"n":15689,"o":2.8,"t":"2025-08-29T04:00:00Z","v":4049968,"vw":2.685493},{"c":2.64,"h":2.66,"l":2.53,"n":12000,"o":2.565,"t":"2025-09-02T04:00:00Z","v":3176404,"vw":2.60656},{"c":2.58,"h":2.69,"l":2.58,"n":11409,"o":2.67,"t":"2025-09-03T04:00:00Z","v":2495321,"vw":2.629206},{"c":2.53,"h":2.605,"l":2.51,"n":12194,"o":2.58,"t":"2025-09-04T04:00:00Z","v":3611758,"vw":2.541454},{"c":2.56,"h":2.59,"l":2.505,"n":14042,"o":2.54,"t":"2025-09-05T04:00:00Z","v":3188709,"vw":2.552176},{"c":2.88,"h":2.98,"l":2.59,"n":26191,"o":2.61,"t":"2025-09-08T04:00:00Z","v":9349480,"vw":2.852054},{"c":2.81,"h":2.94,"l":2.77,"n":10503,"o":2.85,"t":"2025-09-09T04:00:00Z","v":3454200,"vw":2.814814},{"c":2.82,"h":2.845,"l":2.71,"n":13359,"o":2.82,"t":"2025-09-10T04:00:00Z","v":5617802,"vw":2.78332},{"c":2.83,"h":2.93,"l":2.8,"n":12188,"o":2.855,"t":"2025-09-11T04:00:00Z","v":3464783,"vw":2.867703},{"c":3.28,"h":3.33,"l":2.83,"n":27663,"o":2.84,"t":"2025-09-12T04:00:00Z","v":11574486,"vw":3.157461},{"c":3.34,"h":3.45,"l":3.28,"n":21095,"o":3.37,"t":"2025-09-15T04:00:00Z","v":6678155,"vw":3.351005},{"c":3.23,"h":3.34,"l":3.21,"n":13974,"o":3.3,"t":"2025-09-16T04:00:00Z","v":4067819,"vw":3.255868},{"c":3.36,"h":3.467,"l":3.18,"n":15274,"o":3.225,"t":"2025-09-17T04:00:00Z","v":5263437,"vw":3.34827},{"c":3.44,"h":3.51,"l":3.32,"n":20045,"o":3.405,"t":"2025-09-18T04:00:00Z","v":5457549,"vw":3.398819},{"c":3.61,"h":3.72,"l":3.4333,"n":21382,"o":3.47,"t":"2025-09-19T04:00:00Z","v":13218618,"vw":3.620284},{"c":3.85,"h":3.9,"l":3.58,"n":19683,"o":3.64,"t":"2025-09-22T04:00:00Z","v":6984926,"vw":3.799159},{"c":4.12,"h":4.49,"l":3.95,"n":37398,"o":3.9503,"t":"2025-09-23T04:00:00Z","v":13170963,"vw":4.229312},{"c":3.98,"h":4.17,"l":3.91,"n":19229,"o":4.13,"t":"2025-09-24T04:00:00Z","v":5765109,"vw":4.028749},{"c":3.89,"h":4.04,"l":3.7,"n":21328,"o":3.8021,"t":"2025-09-25T04:00:00Z","v":6388075,"vw":3.877208},{"c":3.87,"h":3.9299,"l":3.69,"n":14886,"o":3.9,"t":"2025-09-26T04:00:00Z","v":4383445,"vw":3.81409},{"c":4.07,"h":4.145,"l":3.74,"n":22867,"o":3.915,"t":"2025-09-29T04:00:00Z","v":7991632,"vw":3.965083},{"c":3.85,"h":4.09,"l":3.6601,"n":22072,"o":4.06,"t":"2025-09-30T04:00:00Z","v":7766587,"vw":3.789343},{"c":4.18,"h":4.26,"l":3.79,"n":25056,"o":3.83,"t":"2025-10-01T04:00:00Z","v":7904288,"vw":4.076175},{"c":4.47,"h":4.5,"l":4.16,"n":29781,"o":4.23,"t":"2025-10-02T04:00:00Z","v":9349033,"vw":4.352645},{"c":4.56,"h":4.905,"l":4.38,"n":42699,"o":4.52,"t":"2025-10-03T04:00:00Z","v":12865522,"vw":4.680142},{"c":4.62,"h":4.78,"l":4.36,"n":43812,"o":4.44,"t":"2025-10-06T04:00:00Z","v":13542003,"vw":4.563636},{"c":4.51,"h":4.855,"l":4.38,"n":37585,"o":4.69,"t":"2025-10-07T04:00:00Z","v":12160831,"vw":4.573013},{"c":4.52,"h":4.8,"l":4.44,"n":32128,"o":4.64,"t":"2025-10-08T04:00:00Z","v":8405271,"vw":4.593455},{"c":4.54,"h":4.78,"l":4.41,"n":32803,"o":4.53,"t":"2025-10-09T04:00:00Z","v":8213111,"vw":4.587417},{"c":4.33,"h":5.1,"l":4.32,"n":55525,"o":4.55,"t":"2025-10-10T04:00:00Z","v":17374770,"vw":4.750397},{"c":5.24,"h":5.4,"l":4.5205,"n":59384,"o":4.53,"t":"2025-10-13T04:00:00Z","v":17934461,"vw":5.168855},{"c":5.25,"h":5.45,"l":4.88,"n":35553,"o":5.13,"t":"2025-10-14T04:00:00Z","v":10893851,"vw":5.180214},{"c":6.25,"h":6.415,"l":5.48,"n":73886,"o":5.5,"t":"2025-10-15T04:00:00Z","v":19984770,"vw":6.019074},{"c":6.4,"h":7.12,"l":6.3,"n":103753,"o":6.82,"t":"2025-10-16T04:00:00Z","v":26030568,"vw":6.604277},{"c":5.83,"h":6.2,"l":5.73,"n":55713,"o":6.085,"t":"2025-10-17T04:00:00Z","v":12692672,"vw":5.915288},{"c":6.05,"h":6.24,"l":5.755,"n":32055,"o":5.945,"t":"2025-10-20T04:00:00Z","v":7958343,"vw":6.05162},{"c":5.71,"h":6.03,"l":5.565,"n":31882,"o":6.03,"t":"2025-10-21T04:00:00Z","v":7563530,"vw":5.765502},{"c":5.35,"h":5.65,"l":5.135,"n":41182,"o":5.6,"t":"2025-10-22T04:00:00Z","v":9686654,"vw":5.304301},{"c":5.53,"h":5.63,"l":5.4,"n":23252,"o":5.415,"t":"2025-10-23T04:00:00Z","v":6184777,"vw":5.515108},{"c":5.69,"h":5.91,"l":5.55,"n":34045,"o":5.71,"t":"2025-10-24T04:00:00Z","v":7626361,"vw":5.726795},{"c":5.35,"h":5.86,"l":5.34,"n":30141,"o":5.8455,"t":"2025-10-27T04:00:00Z","v":7920565,"vw":5.467384},{"c":5.28,"h":5.5,"l":5.14,"n":26874,"o":5.335,"t":"2025-10-28T04:00:00Z","v":5760723,"vw":5.341692},{"c":5.38,"h":5.49,"l":5.1735,"n":22819,"o":5.33,"t":"2025-10-29T04:00:00Z","v":5793785,"vw":5.341033},{"c":5.43,"h":5.44,"l":5.07,"n":20764,"o":5.215,"t":"2025-10-30T04:00:00Z","v":5387242,"vw":5.277192},{"c":5.45,"h":5.6,"l":5.15,"n":32897,"o":5.5,"t":"2025-10-31T04:00:00Z","v":7601848,"vw":5.396451},{"c":5.4,"h":5.85,"l":5.17,"n":44686,"o":5.46,"t":"2025-11-03T05:00:00Z","v":10688979,"vw":5.459759},{"c":4.98,"h":5.2975,"l":4.96,"n":30714,"o":5.1,"t":"2025-11-04T05:00:00Z","v":5838211,"vw":5.0941},{"c":5.3,"h":5.32,"l":4.99,"n":27586,"o":5.05,"t":"2025-11-05T05:00:00Z","v":5225923,"vw":5.221704},{"c":4.83,"h":5.28,"l":4.77,"n":25642,"o":5.28,"t":"2025-11-06T05:00:00Z","v":5737491,"vw":4.923972},{"c":4.93,"h":4.9399,"l":4.55,"n":26617,"o":4.72,"t":"2025-11-07T05:00:00Z","v":6082527,"vw":4.749769},{"c":4.98,"h":5.3045,"l":4.95,"n":35359,"o":5.11,"t":"2025-11-10T05:00:00Z","v":7445813,"vw":5.095834},{"c":4.48,"h":4.98,"l":4.43,"n":30689,"o":4.655,"t":"2025-11-11T05:00:00Z","v":7300854,"vw":4.574901},{"c":4.025,"h":4.5,"l":3.94,"n":33364,"o":4.47,"t":"2025-11-12T05:00:00Z","v":8549970,"vw":4.095455},{"c":3.89,"h":4.05,"l":3.77,"n":29081,"o":3.98,"t":"2025-11-13T05:00:00Z","v":6325623,"vw":3.85563},{"c":3.84,"h":3.947,"l":3.54,"n":31307,"o":3.61,"t":"2025-11-14T05:00:00Z","v":7381835,"vw":3.803989},{"c":3.6,"h":3.85,"l":3.53,"n":21772,"o":3.8,"t":"2025-11-17T05:00:00Z","v":5212490,"vw":3.644003},{"c":3.66,"h":3.76,"l":3.5,"n":21557,"o":3.54,"t":"2025-11-18T05:00:00Z","v":5871132,"vw":3.650801},{"c":3.6,"h":3.76,"l":3.53,"n":20105,"o":3.64,"t":"2025-11-19T05:00:00Z","v":4469071,"vw":3.611495},{"c":3.41,"h":3.79,"l":3.385,"n":28700,"o":3.75,"t":"2025-11-20T05:00:00Z","v":7260218,"vw":3.537465},{"c":3.4,"h":3.46,"l":3.1901,"n":21505,"o":3.35,"t":"2025-11-21T05:00:00Z","v":6987916,"vw":3.358095},{"c":3.41,"h":3.48,"l":3.36,"n":17885,"o":3.44,"t":"2025-11-24T05:00:00Z","v":5234076,"vw":3.412226},{"c":3.41,"h":3.49,"l":3.31,"n":14602,"o":3.48,"t":"2025-11-25T05:00:00Z","v":3053636,"vw":3.395516},{"c":3.46,"h":3.49,"l":3.37,"n":14129,"o":3.43,"t":"2025-11-26T05:00:00Z","v":3237230,"vw":3.434811},{"c":3.52,"h":3.57,"l":3.445,"n":12899,"o":3.5,"t":"2025-11-28T05:00:00Z","v":3011941,"vw":3.515315},{"c":3.4,"h":3.46,"l":3.3312,"n":19823,"o":3.42,"t":"2025-12-01T05:00:00Z","v":3147012,"vw":3.399533},{"c":3.32,"h":3.51,"l":3.31,"n":15609,"o":3.42,"t":"2025-12-02T05:00:00Z","v":3298477,"vw":3.414419},{"c":3.52,"h":3.54,"l":3.275,"n":16650,"o":3.33,"t":"2025-12-03T05:00:00Z","v":4070484,"vw":3.429888},{"c":3.72,"h":3.75,"l":3.45,"n":23420,"o":3.51,"t":"2025-12-04T05:00:00Z","v":5829893,"vw":3.631781},{"c":3.75,"h":3.84,"l":3.69,"n":20217,"o":3.735,"t":"2025-12-05T05:00:00Z","v":5094432,"vw":3.774026},{"c":3.57,"h":3.8799,"l":3.54,"n":22398,"o":3.8,"t":"2025-12-08T05:00:00Z","v":5679577,"vw":3.640342},{"c":3.45,"h":3.56,"l":3.415,"n":19753,"o":3.5,"t":"2025-12-09T05:00:00Z","v":5293816,"vw":3.477159},{"c":3.37,"h":3.505,"l":3.302,"n":23599,"o":3.42,"t":"2025-12-10T05:00:00Z","v":6052726,"vw":3.409422},{"c":3.34,"h":3.4,"l":3.25,"n":18535,"o":3.34,"t":"2025-12-11T05:00:00Z","v":6161141,"vw":3.344073},{"c":3.01,"h":3.34,"l":3.01,"n":22042,"o":3.32,"t":"2025-12-12T05:00:00Z","v":6349833,"vw":3.143188},{"c":2.85,"h":3.06,"l":2.84,"n":21081,"o":3,"t":"2025-12-15T05:00:00Z","v":5641624,"vw":2.920186},{"c":2.94,"h":2.9589,"l":2.8,"n":16267,"o":2.815,"t":"2025-12-16T05:00:00Z","v":3393154,"vw":2.905847},{"c":2.81,"h":3.03,"l":2.8,"n":14883,"o":2.98,"t":"2025-12-17T05:00:00Z","v":4068336,"vw":2.897293},{"c":2.9,"h":3.025,"l":2.88,"n":11736,"o":2.9,"t":"2025-12-18T05:00:00Z","v":3180244,"vw":2.94237},{"c":2.94,"h":2.97,"l":2.9,"n":12098,"o":2.91,"t":"2025-12-19T05:00:00Z","v":4881325,"vw":2.940199},{"c":3.05,"h":3.13,"l":2.92,"n":12841,"o":2.97,"t":"2025-12-22T05:00:00Z","v":3778380,"vw":3.058165},{"c":3.1,"h":3.16,"l":2.98,"n":13541,"o":3,"t":"2025-12-23T05:00:00Z","v":4036111,"vw":3.103661},{"c":3.01,"h":3.1,"l":2.97,"n":7524,"o":3.09,"t":"2025-12-24T05:00:00Z","v":1632137,"vw":3.016978},{"c":2.91,"h":3.01,"l":2.9,"n":9285,"o":2.98,"t":"2025-12-26T05:00:00Z","v":2062922,"vw":2.940894},{"c":2.78,"h":2.96,"l":2.77,"n":12505,"o":2.825,"t":"2025-12-29T05:00:00Z","v":3146352,"vw":2.835962},{"c":2.81,"h":2.84,"l":2.75,"n":10376,"o":2.75,"t":"2025-12-30T05:00:00Z","v":2710192,"vw":2.797839},{"c":2.8,"h":2.8,"l":2.73,"n":11851,"o":2.8,"t":"2025-12-31T05:00:00Z","v":5211330,"vw":2.77317},{"c":2.82,"h":2.8701,"l":2.77,"n":12236,"o":2.84,"t":"2026-01-02T05:00:00Z","v":3090471,"vw":2.831934},{"c":3.16,"h":3.18,"l":2.86,"n":16839,"o":2.865,"t":"2026-01-05T05:00:00Z","v":5070104,"vw":3.086517},{"c":3.14,"h":3.2398,"l":3.04,"n":15743,"o":3.185,"t":"2026-01-06T05:00:00Z","v":3438912,"vw":3.120023},{"c":3.15,"h":3.15,"l":2.965,"n":11308,"o":3.1,"t":"2026-01-07T05:00:00Z","v":3525717,"vw":3.051872},{"c":3.52,"h":3.63,"l":3.115,"n":24351,"o":3.13,"t":"2026-01-08T05:00:00Z","v":9756182,"vw":3.472151},{"c":3.5,"h":3.74,"l":3.45,"n":18426,"o":3.675,"t":"2026-01-09T05:00:00Z","v":5338565,"vw":3.543403},{"c":3.34,"h":3.5,"l":3.31,"n":15153,"o":3.49,"t":"2026-01-12T05:00:00Z","v":3668791,"vw":3.396845},{"c":3.28,"h":3.43,"l":3.25,"n":15017,"o":3.39,"t":"2026-01-13T05:00:00Z","v":3322372,"vw":3.299132},{"c":3.17,"h":3.3,"l":3.09,"n":19573,"o":3.26,"t":"2026-01-14T05:00:00Z","v":4519284,"vw":3.161388},{"c":2.97,"h":3.24,"l":2.9599,"n":23157,"o":3.19,"t":"2026-01-15T05:00:00Z","v":5586480,"vw":3.065339},{"c":2.99,"h":3.03,"l":2.9,"n":12875,"o":2.97,"t":"2026-01-16T05:00:00Z","v":3477514,"vw":2.977544},{"c":2.85,"h":2.95,"l":2.78,"n":16042,"o":2.86,"t":"2026-01-20T05:00:00Z","v":4121626,"vw":2.861848},{"c":2.9,"h":3.03,"l":2.75,"n":21360,"o":2.87,"t":"2026-01-21T05:00:00Z","v":6510528,"vw":2.894208},{"c":3.04,"h":3.155,"l":2.935,"n":23540,"o":2.95,"t":"2026-01-22T05:00:00Z","v":6962205,"vw":3.078649},{"c":3.01,"h":3.09,"l":2.94,"n":13847,"o":3.03,"t":"2026-01-23T05:00:00Z","v":5204698,"vw":3.019819},{"c":2.85,"h":3.01,"l":2.78,"n":13697,"o":3.01,"t":"2026-01-26T05:00:00Z","v":3985753,"vw":2.864058},{"c":2.85,"h":2.9,"l":2.79,"n":10761,"o":2.89,"t":"2026-01-27T05:00:00Z","v":2308160,"vw":2.850995},{"c":2.79,"h":2.88,"l":2.75,"n":11584,"o":2.84,"t":"2026-01-28T05:00:00Z","v":2947931,"vw":2.801288},{"c":2.67,"h":2.79,"l":2.5801,"n":14994,"o":2.79,"t":"2026-01-29T05:00:00Z","v":4190447,"vw":2.663521},{"c":2.62,"h":2.6899,"l":2.54,"n":16460,"o":2.61,"t":"2026-01-30T05:00:00Z","v":3722371,"vw":2.601736},{"c":2.6,"h":2.675,"l":2.5,"n":15635,"o":2.58,"t":"2026-02-02T05:00:00Z","v":3354616,"vw":2.582375},{"c":2.6,"h":2.63,"l":2.49,"n":12775,"o":2.62,"t":"2026-02-03T05:00:00Z","v":2778043,"vw":2.570085},{"c":2.49,"h":2.62,"l":2.38,"n":17692,"o":2.6,"t":"2026-02-04T05:00:00Z","v":3792311,"vw":2.472757},{"c":2.39,"h":2.4485,"l":2.32,"n":16533,"o":2.43,"t":"2026-02-05T05:00:00Z","v":3820962,"vw":2.377357},{"c":2.53,"h":2.55,"l":2.46,"n":13690,"o":2.46,"t":"2026-02-06T05:00:00Z","v":2612640,"vw":2.516939},{"c":2.58,"h":2.6,"l":2.47,"n":10330,"o":2.55,"t":"2026-02-09T05:00:00Z","v":2401527,"vw":2.563843},{"c":2.49,"h":2.63,"l":2.49,"n":7864,"o":2.57,"t":"2026-02-10T05:00:00Z","v":1305212,"vw":2.545347},{"c":2.44,"h":2.54,"l":2.37,"n":11548,"o":2.51,"t":"2026-02-11T05:00:00Z","v":2155435,"vw":2.420421},{"c":2.32,"h":2.445,"l":2.3,"n":12942,"o":2.445,"t":"2026-02-12T05:00:00Z","v":2300603,"vw":2.330228},{"c":2.36,"h":2.41,"l":2.31,"n":12198,"o":2.32,"t":"2026-02-13T05:00:00Z","v":2012176,"vw":2.362182},{"c":2.35,"h":2.4,"l":2.26,"n":11732,"o":2.33,"t":"2026-02-17T05:00:00Z","v":2666441,"vw":2.339694},{"c":2.33,"h":2.43,"l":2.31,"n":11708,"o":2.35,"t":"2026-02-18T05:00:00Z","v":1508366,"vw":2.360716},{"c":2.37,"h":2.37,"l":2.3,"n":9499,"o":2.33,"t":"2026-02-19T05:00:00Z","v":1552389,"vw":2.337218},{"c":2.24,"h":2.385,"l":2.23,"n":11566,"o":2.35,"t":"2026-02-20T05:00:00Z","v":2239286,"vw":2.285426},{"c":2.11,"h":2.21,"l":2.06,"n":13533,"o":2.192,"t":"2026-02-23T05:00:00Z","v":4224315,"vw":2.113665},{"c":2.22,"h":2.24,"l":2.11,"n":10470,"o":2.12,"t":"2026-02-24T05:00:00Z","v":1980140,"vw":2.204142},{"c":2.33,"h":2.34,"l":2.21,"n":11087,"o":2.25,"t":"2026-02-25T05:00:00Z","v":2066414,"vw":2.29287},{"c":2.37,"h":2.405,"l":2.29,"n":12569,"o":2.34,"t":"2026-02-26T05:00:00Z","v":2487419,"vw":2.361914},{"c":2.24,"h":2.3,"l":2.19,"n":11724,"o":2.29,"t":"2026-02-27T05:00:00Z","v":2584135,"vw":2.237476},{"c":2.19,"h":2.25,"l":2.14,"n":11773,"o":2.14,"t":"2026-03-02T05:00:00Z","v":2268497,"vw":2.198961},{"c":2.13,"h":2.2,"l":2.05,"n":10740,"o":2.09,"t":"2026-03-03T05:00:00Z","v":1969674,"vw":2.116617},{"c":2.21,"h":2.26,"l":2.17,"n":10086,"o":2.17,"t":"2026-03-04T05:00:00Z","v":1644650,"vw":2.216282},{"c":2.12,"h":2.21,"l":2.09,"n":9654,"o":2.17,"t":"2026-03-05T05:00:00Z","v":1985942,"vw":2.130559},{"c":2.08,"h":2.1763,"l":2.05,"n":11007,"o":2.09,"t":"2026-03-06T05:00:00Z","v":2306861,"vw":2.104508},{"c":2.1,"h":2.13,"l":2,"n":11842,"o":2.02,"t":"2026-03-09T04:00:00Z","v":3825176,"vw":2.072531},{"c":2.09,"h":2.16,"l":2.07,"n":13715,"o":2.1,"t":"2026-03-10T04:00:00Z","v":2553444,"vw":2.108006},{"c":2.25,"h":2.26,"l":2.108,"n":14248,"o":2.11,"t":"2026-03-11T04:00:00Z","v":2850979,"vw":2.204162},{"c":2.17,"h":2.23,"l":2.15,"n":11706,"o":2.22,"t":"2026-03-12T04:00:00Z","v":2605926,"vw":2.180981},{"c":2.23,"h":2.26,"l":2.15,"n":13924,"o":2.22,"t":"2026-03-13T04:00:00Z","v":3381319,"vw":2.210261},{"c":2.31,"h":2.57,"l":2.3,"n":50285,"o":2.55,"t":"2026-03-16T04:00:00Z","v":20089363,"vw":2.386064},{"c":1.52,"h":1.84,"l":1.51,"n":46193,"o":1.7,"t":"2026-03-17T04:00:00Z","v":26379293,"vw":1.680596},{"c":1.72,"h":1.88,"l":1.57,"n":33323,"o":1.57,"t":"2026-03-18T04:00:00Z","v":12785626,"vw":1.769587},{"c":1.66,"h":1.72,"l":1.55,"n":18760,"o":1.665,"t":"2026-03-19T04:00:00Z","v":6286626,"vw":1.642488},{"c":1.6,"h":1.68,"l":1.58,"n":11744,"o":1.66,"t":"2026-03-20T04:00:00Z","v":5226227,"vw":1.627094},{"c":1.59,"h":1.65,"l":1.57,"n":11175,"o":1.62,"t":"2026-03-23T04:00:00Z","v":2993108,"vw":1.604816},{"c":1.6,"h":1.65,"l":1.55,"n":11700,"o":1.57,"t":"2026-03-24T04:00:00Z","v":3274976,"vw":1.595889},{"c":1.57,"h":1.69,"l":1.55,"n":10824,"o":1.63,"t":"2026-03-25T04:00:00Z","v":2808631,"vw":1.596135},{"c":1.45,"h":1.56,"l":1.44,"n":11182,"o":1.54,"t":"2026-03-26T04:00:00Z","v":3985741,"vw":1.478985},{"c":1.43,"h":1.45,"l":1.375,"n":9704,"o":1.41,"t":"2026-03-27T04:00:00Z","v":2983138,"vw":1.418437},{"c":1.41,"h":1.45,"l":1.37,"n":11004,"o":1.44,"t":"2026-03-30T04:00:00Z","v":3342827,"vw":1.409202},{"c":1.5,"h":1.53,"l":1.42,"n":10650,"o":1.42,"t":"2026-03-31T04:00:00Z","v":4568909,"vw":1.490117},{"c":1.46,"h":1.55,"l":1.44,"n":9918,"o":1.53,"t":"2026-04-01T04:00:00Z","v":3100460,"vw":1.478818},{"c":1.45,"h":1.47,"l":1.37,"n":11726,"o":1.4,"t":"2026-04-02T04:00:00Z","v":2526728,"vw":1.436477},{"c":1.6,"h":1.61,"l":1.45,"n":11059,"o":1.47,"t":"2026-04-06T04:00:00Z","v":3362524,"vw":1.561915},{"c":1.49,"h":1.57,"l":1.46,"n":8015,"o":1.5699,"t":"2026-04-07T04:00:00Z","v":2354574,"vw":1.502036},{"c":1.56,"h":1.62,"l":1.525,"n":10658,"o":1.6,"t":"2026-04-08T04:00:00Z","v":4806722,"vw":1.564636},{"c":1.57,"h":1.6,"l":1.55,"n":8191,"o":1.56,"t":"2026-04-09T04:00:00Z","v":1570991,"vw":1.574883},{"c":1.65,"h":1.66,"l":1.56,"n":8581,"o":1.57,"t":"2026-04-10T04:00:00Z","v":2377133,"vw":1.626408},{"c":1.64,"h":1.64,"l":1.6,"n":9001,"o":1.62,"t":"2026-04-13T04:00:00Z","v":1863265,"vw":1.624627},{"c":1.73,"h":1.74,"l":1.64,"n":9596,"o":1.64,"t":"2026-04-14T04:00:00Z","v":2914133,"vw":1.702825},{"c":1.92,"h":1.93,"l":1.76,"n":12229,"o":1.76,"t":"2026-04-15T04:00:00Z","v":3586629,"vw":1.854725},{"c":1.85,"h":2.0074,"l":1.81,"n":13467,"o":1.98,"t":"2026-04-16T04:00:00Z","v":4213932,"vw":1.873813},{"c":1.95,"h":2.03,"l":1.88,"n":12525,"o":1.89,"t":"2026-04-17T04:00:00Z","v":5105046,"vw":1.966926},{"c":1.92,"h":1.95,"l":1.87,"n":14949,"o":1.93,"t":"2026-04-20T04:00:00Z","v":2491022,"vw":1.909892},{"c":1.87,"h":2,"l":1.87,"n":9068,"o":1.94,"t":"2026-04-21T04:00:00Z","v":2954652,"vw":1.925898},{"c":2.07,"h":2.1,"l":1.89,"n":10936,"o":1.89,"t":"2026-04-22T04:00:00Z","v":3388818,"vw":2.043711},{"c":1.97,"h":2.13,"l":1.89,"n":12953,"o":2.08,"t":"2026-04-23T04:00:00Z","v":5085077,"vw":1.962295},{"c":1.89,"h":1.99,"l":1.87,"n":8558,"o":1.98,"t":"2026-04-24T04:00:00Z","v":3381302,"vw":1.932029},{"c":1.94,"h":1.97,"l":1.88,"n":11227,"o":1.9,"t":"2026-04-27T04:00:00Z","v":2821368,"vw":1.924111},{"c":1.93,"h":1.94,"l":1.86,"n":8689,"o":1.9,"t":"2026-04-28T04:00:00Z","v":2108541,"vw":1.90044},{"c":1.81,"h":1.92,"l":1.79,"n":8170,"o":1.91,"t":"2026-04-29T04:00:00Z","v":1966984,"vw":1.838629},{"c":1.93,"h":1.96,"l":1.84,"n":7482,"o":1.84,"t":"2026-04-30T04:00:00Z","v":1700340,"vw":1.913699},{"c":1.98,"h":2.005,"l":1.9,"n":8303,"o":1.93,"t":"2026-05-01T04:00:00Z","v":1739076,"vw":1.967986},{"c":1.87,"h":2.03,"l":1.86,"n":12198,"o":1.9612,"t":"2026-05-04T04:00:00Z","v":2381413,"vw":1.913326},{"c":1.95,"h":2,"l":1.87,"n":10367,"o":1.9,"t":"2026-05-05T04:00:00Z","v":2551314,"vw":1.944912},{"c":1.96,"h":1.98,"l":1.915,"n":11633,"o":1.95,"t":"2026-05-06T04:00:00Z","v":2590084,"vw":1.953162},{"c":1.89,"h":1.965,"l":1.84,"n":10952,"o":1.96,"t":"2026-05-07T04:00:00Z","v":3387345,"vw":1.878632},{"c":2.13,"h":2.15,"l":1.885,"n":27137,"o":1.89,"t":"2026-05-08T04:00:00Z","v":7387117,"vw":2.059366},{"c":2.02,"h":2.18,"l":2.01,"n":33818,"o":2.09,"t":"2026-05-11T04:00:00Z","v":12810636,"vw":2.09966},{"c":1.41,"h":1.5,"l":1.2621,"n":40455,"o":1.275,"t":"2026-05-12T04:00:00Z","v":19618335,"vw":1.415121},{"c":1.52,"h":1.655,"l":1.38,"n":27842,"o":1.41,"t":"2026-05-13T04:00:00Z","v":10406929,"vw":1.54204},{"c":1.48,"h":1.54,"l":1.445,"n":20601,"o":1.52,"t":"2026-05-14T04:00:00Z","v":5428449,"vw":1.504271},{"c":1.42,"h":1.49,"l":1.4,"n":16770,"o":1.43,"t":"2026-05-15T04:00:00Z","v":18216746,"vw":1.425337},{"c":1.25,"h":1.42,"l":1.21,"n":16473,"o":1.41,"t":"2026-05-18T04:00:00Z","v":8326341,"vw":1.262342},{"c":1.2,"h":1.25,"l":1.2,"n":9872,"o":1.25,"t":"2026-05-19T04:00:00Z","v":2614519,"vw":1.212971},{"c":1.25,"h":1.3,"l":1.1699,"n":15479,"o":1.2,"t":"2026-05-20T04:00:00Z","v":6086204,"vw":1.250644},{"c":1.38,"h":1.395,"l":1.247,"n":16222,"o":1.25,"t":"2026-05-21T04:00:00Z","v":5507509,"vw":1.342251},{"c":1.46,"h":1.48,"l":1.37,"n":12897,"o":1.37,"t":"2026-05-22T04:00:00Z","v":5383278,"vw":1.450637},{"c":1.44,"h":1.56,"l":1.44,"n":14954,"o":1.488,"t":"2026-05-26T04:00:00Z","v":4271414,"vw":1.488575},{"c":1.45,"h":1.4966,"l":1.38,"n":11316,"o":1.41,"t":"2026-05-27T04:00:00Z","v":2707553,"vw":1.452905},{"c":1.6,"h":1.695,"l":1.44,"n":16179,"o":1.45,"t":"2026-05-28T04:00:00Z","v":5509319,"vw":1.605},{"c":1.55,"h":1.595,"l":1.5,"n":15596,"o":1.58,"t":"2026-05-29T04:00:00Z","v":4508010,"vw":1.53707},{"c":1.46,"h":1.52,"l":1.44,"n":13422,"o":1.5,"t":"2026-06-01T04:00:00Z","v":4068903,"vw":1.471821},{"c":1.53,"h":1.6,"l":1.46,"n":14093,"o":1.47,"t":"2026-06-02T04:00:00Z","v":5115548,"vw":1.557571},{"c":1.44,"h":1.52,"l":1.42,"n":11572,"o":1.51,"t":"2026-06-03T04:00:00Z","v":3505168,"vw":1.468394},{"c":1.37,"h":1.44,"l":1.365,"n":15289,"o":1.41,"t":"2026-06-04T04:00:00Z","v":3872675,"vw":1.39172},{"c":1.25,"h":1.37,"l":1.23,"n":13206,"o":1.36,"t":"2026-06-05T04:00:00Z","v":4431823,"vw":1.275658},{"c":1.225,"h":1.3,"l":1.21,"n":6825,"o":1.3,"t":"2026-06-08T04:00:00Z","v":3384675,"vw":1.238151},{"c":1.13,"h":1.25,"l":1.12,"n":19340,"o":1.25,"t":"2026-06-09T04:00:00Z","v":6132086,"vw":1.17555},{"c":1.13,"h":1.16,"l":1.1,"n":12053,"o":1.1,"t":"2026-06-10T04:00:00Z","v":2863470,"vw":1.136195},{"c":1.13,"h":1.1464,"l":1.07,"n":21320,"o":1.14,"t":"2026-06-11T04:00:00Z","v":3681381,"vw":1.111619},{"c":1.13,"h":1.2,"l":1.12,"n":12856,"o":1.13,"t":"2026-06-12T04:00:00Z","v":3273265,"vw":1.147444},{"c":1.29,"h":1.33,"l":1.19,"n":23683,"o":1.2,"t":"2026-06-15T04:00:00Z","v":6467704,"vw":1.28718},{"c":1.25,"h":1.38,"l":1.25,"n":18565,"o":1.26,"t":"2026-06-16T04:00:00Z","v":3897239,"vw":1.308242},{"c":1.26,"h":1.32,"l":1.241,"n":13125,"o":1.28,"t":"2026-06-17T04:00:00Z","v":3201324,"vw":1.277099},{"c":1.29,"h":1.31,"l":1.25,"n":12030,"o":1.28,"t":"2026-06-18T04:00:00Z","v":6824731,"vw":1.286248},{"c":1.26,"h":1.31,"l":1.23,"n":12312,"o":1.3,"t":"2026-06-22T04:00:00Z","v":3214783,"vw":1.259717},{"c":1.27,"h":1.33,"l":1.19,"n":13662,"o":1.2,"t":"2026-06-23T04:00:00Z","v":3762847,"vw":1.281357},{"c":1.18,"h":1.27,"l":1.14,"n":20278,"o":1.26,"t":"2026-06-24T04:00:00Z","v":3659136,"vw":1.192931},{"c":1.125,"h":1.23,"l":1.12,"n":6233,"o":1.23,"t":"2026-06-25T04:00:00Z","v":3097358,"vw":1.158979},{"c":1.11,"h":1.17,"l":1.09,"n":9798,"o":1.09,"t":"2026-06-26T04:00:00Z","v":7070812,"vw":1.115755},{"c":1.13,"h":1.15,"l":1.07,"n":13472,"o":1.11,"t":"2026-06-29T04:00:00Z","v":3451519,"vw":1.109068},{"c":1.17,"h":1.2199,"l":1.13,"n":11231,"o":1.13,"t":"2026-06-30T04:00:00Z","v":2747125,"vw":1.181839},{"c":1.2,"h":1.25,"l":1.17,"n":14007,"o":1.17,"t":"2026-07-01T04:00:00Z","v":2097297,"vw":1.218764},{"c":1.12,"h":1.235,"l":1.1,"n":10828,"o":1.2,"t":"2026-07-02T04:00:00Z","v":3065256,"vw":1.138363},{"c":1.17,"h":1.2,"l":1.13,"n":12135,"o":1.14,"t":"2026-07-06T04:00:00Z","v":2582615,"vw":1.168898},{"c":1.07,"h":1.165,"l":1.06,"n":21168,"o":1.16,"t":"2026-07-07T04:00:00Z","v":5503599,"vw":1.080419},{"c":1.08,"h":1.09,"l":1.035,"n":13784,"o":1.07,"t":"2026-07-08T04:00:00Z","v":2950124,"vw":1.064206},{"c":1.09,"h":1.12,"l":1.0651,"n":13492,"o":1.09,"t":"2026-07-09T04:00:00Z","v":2508964,"vw":1.092566},{"c":1.07,"h":1.13,"l":1.06,"n":13497,"o":1.1,"t":"2026-07-10T04:00:00Z","v":2769086,"vw":1.080633},{"c":0.9756,"h":1.06,"l":0.9415,"n":27133,"o":1.06,"t":"2026-07-13T04:00:00Z","v":12969470,"vw":0.982902},{"c":0.9703,"h":1.02,"l":0.9514,"n":11544,"o":0.9814,"t":"2026-07-14T04:00:00Z","v":5249588,"vw":0.981174},{"c":0.9804,"h":1.04,"l":0.9505,"n":14920,"o":0.9996,"t":"2026-07-15T04:00:00Z","v":7919592,"vw":0.969556},{"c":0.9216,"h":0.99,"l":0.9139,"n":11620,"o":0.9798,"t":"2026-07-16T04:00:00Z","v":7096841,"vw":0.927987},{"c":0.9021,"h":0.9463,"l":0.882,"n":10808,"o":0.89,"t":"2026-07-17T04:00:00Z","v":4642431,"vw":0.914839},{"c":0.9015,"h":0.94,"l":0.875,"n":10090,"o":0.9023,"t":"2026-07-20T04:00:00Z","v":3816327,"vw":0.899951},{"c":0.9188,"h":0.9499,"l":0.9,"n":9650,"o":0.9026,"t":"2026-07-21T04:00:00Z","v":3564107,"vw":0.921707},{"c":0.9042,"h":0.955,"l":0.9,"n":7901,"o":0.9184,"t":"2026-07-22T04:00:00Z","v":3769697,"vw":0.914108},{"c":0.8601,"h":0.9246,"l":0.8502,"n":13759,"o":0.91,"t":"2026-07-23T04:00:00Z","v":5620360,"vw":0.87285},{"c":0.8001,"h":0.88,"l":0.7801,"n":10051,"o":0.8652,"t":"2026-07-24T04:00:00Z","v":5034208,"vw":0.814527},{"c":0.8026,"h":0.8309,"l":0.7601,"n":10994,"o":0.81,"t":"2026-07-27T04:00:00Z","v":3980501,"vw":0.790549},{"c":0.7691,"h":0.7912,"l":0.7442,"n":10253,"o":0.7814,"t":"2026-07-28T04:00:00Z","v":4099637,"vw":0.764995},{"c":0.712,"h":0.799,"l":0.712,"n":10913,"o":0.7805,"t":"2026-07-29T04:00:00Z","v":3581135,"vw":0.73569},{"c":0.8004,"h":0.81,"l":0.727,"n":12758,"o":0.7289,"t":"2026-07-30T04:00:00Z","v":6969237,"vw":0.786776},{"c":0.8071,"h":0.87,"l":0.8011,"n":16364,"o":0.8312,"t":"2026-07-31T04:00:00Z","v":4589528,"vw":0.822465},{"c":0.8212,"h":0.8497,"l":0.8051,"n":25122,"o":0.8237,"t":"2026-08-03T04:00:00Z","v":7358707,"vw":0.822498},{"c":0.8637,"h":0.8987,"l":0.8365,"n":22551,"o":0.8365,"t":"2026-08-04T04:00:00Z","v":5793852,"vw":0.868898},{"c":0.8431,"h":0.8677,"l":0.8317,"n":25149,"o":0.865,"t":"2026-08-05T04:00:00Z","v":9682994,"vw":0.849855},{"c":0.7822,"h":0.84,"l":0.7782,"n":19996,"o":0.84,"t":"2026-08-06T04:00:00Z","v":4535651,"vw":0.802767},{"c":0.906,"h":0.9125,"l":0.8,"n":17965,"o":0.828,"t":"2026-08-07T04:00:00Z","v":9194856,"vw":0.870292},{"c":0.8748,"h":0.966,"l":0.8433,"n":26701,"o":0.9531,"t":"2026-08-10T04:00:00Z","v":9617502,"vw":0.870828},{"c":0.8643,"h":1.02,"l":0.8228,"n":27339,"o":0.8521,"t":"2026-08-11T04:00:00Z","v":11411495,"vw":0.895141},{"c":0.92,"h":0.9296,"l":0.8475,"n":17397,"o":0.8748,"t":"2026-08-12T04:00:00Z","v":6352327,"vw":0.890273},{"c":0.8874,"h":0.9987,"l":0.86,"n":24248,"o":0.92,"t":"2026-08-13T04:00:00Z","v":9990495,"vw":0.890355},{"c":0.8385,"h":0.89,"l":0.812,"n":16124,"o":0.88,"t":"2026-08-14T04:00:00Z","v":6156782,"vw":0.840352},{"c":0.8074,"h":0.8553,"l":0.7801,"n":14940,"o":0.8378,"t":"2026-08-17T04:00:00Z","v":6565977,"vw":0.806585},{"c":0.7614,"h":0.81,"l":0.7614,"n":11647,"o":0.7939,"t":"2026-08-18T04:00:00Z","v":5462052,"vw":0.775403},{"c":0.8008,"h":0.8075,"l":0.753,"n":9435,"o":0.7627,"t":"2026-08-19T04:00:00Z","v":5132950,"vw":0.783638},{"c":0.7838,"h":0.8,"l":0.7602,"n":14829,"o":0.7981,"t":"2026-08-20T04:00:00Z","v":7742642,"vw":0.773903},{"c":0.8047,"h":0.8391,"l":0.7926,"n":10706,"o":0.7927,"t":"2026-08-21T04:00:00Z","v":4672152,"vw":0.815644},{"c":0.776,"h":0.8083,"l":0.7603,"n":16303,"o":0.8083,"t":"2026-08-24T04:00:00Z","v":8708122,"vw":0.776131},{"c":0.7852,"h":0.8078,"l":0.7761,"n":15102,"o":0.7885,"t":"2026-08-25T04:00:00Z","v":6419994,"vw":0.793063},{"c":0.7665,"h":0.7997,"l":0.7434,"n":14605,"o":0.78,"t":"2026-08-26T04:00:00Z","v":8089947,"vw":0.756065},{"c":0.7688,"h":0.8043,"l":0.7635,"n":15144,"o":0.7712,"t":"2026-08-27T04:00:00Z","v":5970519,"vw":0.778338},{"c":0.7221,"h":0.7763,"l":0.7207,"n":14664,"o":0.77,"t":"2026-08-28T04:00:00Z","v":5161314,"vw":0.744559},{"c":0.718,"h":0.7367,"l":0.7,"n":24842,"o":0.71,"t":"2026-08-31T04:00:00Z","v":15315438,"vw":0.722791},{"c":0.6902,"h":0.71,"l":0.6803,"n":17129,"o":0.7,"t":"2026-09-01T04:00:00Z","v":7655100,"vw":0.697305},{"c":0.6936,"h":0.7225,"l":0.6801,"n":12142,"o":0.6831,"t":"2026-09-02T04:00:00Z","v":5480522,"vw":0.69716},{"c":0.7,"h":0.7149,"l":0.675,"n":18036,"o":0.69,"t":"2026-09-03T04:00:00Z","v":9613149,"vw":0.687172},{"c":0.6913,"h":0.72,"l":0.6823,"n":11652,"o":0.6936,"t":"2026-09-04T04:00:00Z","v":4571167,"vw":0.694505},{"c":0.6822,"h":0.72,"l":0.6822,"n":20040,"o":0.691,"t":"2026-09-08T04:00:00Z","v":7250578,"vw":0.702004},{"c":0.6247,"h":0.6916,"l":0.6247,"n":20893,"o":0.684,"t":"2026-09-09T04:00:00Z","v":7881897,"vw":0.646722},{"c":0.6233,"h":0.6456,"l":0.6025,"n":17564,"o":0.6192,"t":"2026-09-10T04:00:00Z","v":5162861,"vw":0.622572},{"c":0.5975,"h":0.63,"l":0.5926,"n":14869,"o":0.6151,"t":"2026-09-11T04:00:00Z","v":3666579,"vw":0.608844},{"c":0.5808,"h":0.615,"l":0.58,"n":14365,"o":0.595,"t":"2026-09-14T04:00:00Z","v":7478666,"vw":0.598866},{"c":0.5812,"h":0.595,"l":0.5613,"n":16923,"o":0.5808,"t":"2026-09-15T04:00:00Z","v":5732502,"vw":0.57388},{"c":0.5856,"h":0.6066,"l":0.576,"n":13125,"o":0.58,"t":"2026-09-16T04:00:00Z","v":3753395,"vw":0.587977},{"c":0.6401,"h":0.6635,"l":0.6,"n":19885,"o":0.6,"t":"2026-09-17T04:00:00Z","v":10201873,"vw":0.645301},{"c":0.6373,"h":0.66,"l":0.6064,"n":17146,"o":0.6451,"t":"2026-09-18T04:00:00Z","v":15063574,"vw":0.629935},{"c":0.6522,"h":0.6759,"l":0.6428,"n":16734,"o":0.6489,"t":"2026-09-21T04:00:00Z","v":5214666,"vw":0.654181},{"c":0.7178,"h":0.7204,"l":0.6532,"n":19022,"o":0.6715,"t":"2026-09-22T04:00:00Z","v":9311317,"vw":0.692704},{"c":0.697,"h":0.745,"l":0.6913,"n":10810,"o":0.7383,"t":"2026-09-23T04:00:00Z","v":4929275,"vw":0.719793},{"c":0.6864,"h":0.7,"l":0.6556,"n":14108,"o":0.6873,"t":"2026-09-24T04:00:00Z","v":5572327,"vw":0.677867},{"c":0.6881,"h":0.7,"l":0.662,"n":11373,"o":0.6987,"t":"2026-09-25T04:00:00Z","v":3269976,"vw":0.677754},{"c":0.6461,"h":0.687,"l":0.643,"n":8211,"o":0.6745,"t":"2026-09-28T04:00:00Z","v":2648058,"vw":0.652289},{"c":0.6477,"h":0.6741,"l":0.64,"n":11695,"o":0.651,"t":"2026-09-29T04:00:00Z","v":4869515,"vw":0.658074},{"c":0.6393,"h":0.665,"l":0.6393,"n":8649,"o":0.6439,"t":"2026-09-30T04:00:00Z","v":3107110,"vw":0.651403},{"c":0.66,"h":0.6964,"l":0.6437,"n":9170,"o":0.6512,"t":"2026-10-01T04:00:00Z","v":3966942,"vw":0.669287},{"c":0.6448,"h":0.699,"l":0.6448,"n":9319,"o":0.6879,"t":"2026-10-02T04:00:00Z","v":2826326,"vw":0.661077},{"c":0.6156,"h":0.66,"l":0.6101,"n":8276,"o":0.6442,"t":"2026-10-05T04:00:00Z","v":3000037,"vw":0.62128},{"c":0.6115,"h":0.63,"l":0.61,"n":6964,"o":0.6225,"t":"2026-10-06T04:00:00Z","v":2417561,"vw":0.617777},{"c":0.6156,"h":0.62,"l":0.5934,"n":6788,"o":0.609,"t":"2026-10-07T04:00:00Z","v":2602499,"vw":0.607129},{"c":0.5839,"h":0.61,"l":0.5739,"n":5722,"o":0.6073,"t":"2026-10-08T04:00:00Z","v":3365819,"vw":0.587191},{"c":0.5786,"h":0.597,"l":0.5732,"n":5058,"o":0.5901,"t":"2026-10-09T04:00:00Z","v":1649480,"vw":0.582167},{"c":0.5502,"h":0.5786,"l":0.5433,"n":11790,"o":0.57,"t":"2026-10-12T04:00:00Z","v":4943301,"vw":0.555075},{"c":0.5551,"h":0.564,"l":0.5411,"n":8815,"o":0.5509,"t":"2026-10-13T04:00:00Z","v":2888526,"vw":0.552389},{"c":0.5266,"h":0.56,"l":0.526,"n":8451,"o":0.5565,"t":"2026-10-14T04:00:00Z","v":3110238,"vw":0.538984},{"c":0.5678,"h":0.57,"l":0.51,"n":8059,"o":0.52,"t":"2026-10-15T04:00:00Z","v":3814904,"vw":0.538611}],"volatilityBars":[{"c":0.6153,"h":0.6156,"l":0.6153,"n":7,"o":0.6156,"t":"2026-10-08T08:00:00Z","v":1371,"vw":0.61541},{"c":0.6153,"h":0.62,"l":0.6153,"n":5,"o":0.62,"t":"2026-10-08T09:15:00Z","v":475,"vw":0.617005},{"c":0.6153,"h":0.6153,"l":0.6153,"n":3,"o":0.6153,"t":"2026-10-08T11:00:00Z","v":400,"vw":0.6153},{"c":0.6262,"h":0.6262,"l":0.6262,"n":1,"o":0.6262,"t":"2026-10-08T11:15:00Z","v":300,"vw":0.6262},{"c":0.6262,"h":0.6262,"l":0.6262,"n":2,"o":0.6262,"t":"2026-10-08T11:45:00Z","v":1585,"vw":0.6262},{"c":0.6137,"h":0.6137,"l":0.6137,"n":1,"o":0.6137,"t":"2026-10-08T12:15:00Z","v":100,"vw":0.6137},{"c":0.6015,"h":0.6015,"l":0.6,"n":6,"o":0.6015,"t":"2026-10-08T12:45:00Z","v":4200,"vw":0.600211},{"c":0.61,"h":0.61,"l":0.609,"n":3,"o":0.609,"t":"2026-10-08T13:00:00Z","v":605,"vw":0.609833},{"c":0.6088,"h":0.6088,"l":0.6088,"n":2,"o":0.6088,"t":"2026-10-08T13:15:00Z","v":200,"vw":0.6088},{"c":0.604,"h":0.61,"l":0.6,"n":186,"o":0.6073,"t":"2026-10-08T13:30:00Z","v":77622,"vw":0.604144},{"c":0.602,"h":0.6058,"l":0.6,"n":78,"o":0.604,"t":"2026-10-08T13:45:00Z","v":27354,"vw":0.601537},{"c":0.6021,"h":0.6083,"l":0.6019,"n":77,"o":0.6051,"t":"2026-10-08T14:00:00Z","v":35510,"vw":0.603536},{"c":0.6019,"h":0.6049,"l":0.6019,"n":64,"o":0.6019,"t":"2026-10-08T14:15:00Z","v":21486,"vw":0.603789},{"c":0.6029,"h":0.603,"l":0.6016,"n":101,"o":0.6019,"t":"2026-10-08T14:30:00Z","v":11025,"vw":0.602107},{"c":0.6017,"h":0.6036,"l":0.6002,"n":64,"o":0.6025,"t":"2026-10-08T14:45:00Z","v":48152,"vw":0.603006},{"c":0.599,"h":0.6003,"l":0.596,"n":465,"o":0.6003,"t":"2026-10-08T15:00:00Z","v":66398,"vw":0.597939},{"c":0.5966,"h":0.5991,"l":0.5966,"n":150,"o":0.599,"t":"2026-10-08T15:15:00Z","v":87163,"vw":0.598298},{"c":0.596,"h":0.5967,"l":0.596,"n":119,"o":0.5966,"t":"2026-10-08T15:30:00Z","v":35479,"vw":0.596156},{"c":0.5969,"h":0.597,"l":0.596,"n":141,"o":0.5961,"t":"2026-10-08T15:45:00Z","v":59208,"vw":0.596587},{"c":0.5966,"h":0.597,"l":0.596,"n":317,"o":0.5969,"t":"2026-10-08T16:00:00Z","v":160306,"vw":0.59666},{"c":0.594,"h":0.602,"l":0.594,"n":346,"o":0.5967,"t":"2026-10-08T16:15:00Z","v":86683,"vw":0.597922},{"c":0.5861,"h":0.594,"l":0.5861,"n":184,"o":0.594,"t":"2026-10-08T16:30:00Z","v":103852,"vw":0.58917},{"c":0.581,"h":0.5885,"l":0.581,"n":201,"o":0.5861,"t":"2026-10-08T16:45:00Z","v":95832,"vw":0.584519},{"c":0.5838,"h":0.5838,"l":0.5739,"n":307,"o":0.5819,"t":"2026-10-08T17:00:00Z","v":118232,"vw":0.579004},{"c":0.5814,"h":0.5875,"l":0.5803,"n":163,"o":0.5848,"t":"2026-10-08T17:15:00Z","v":72553,"vw":0.582755},{"c":0.5829,"h":0.5834,"l":0.5806,"n":174,"o":0.5815,"t":"2026-10-08T17:30:00Z","v":65325,"vw":0.582085},{"c":0.5832,"h":0.5834,"l":0.5823,"n":285,"o":0.5829,"t":"2026-10-08T17:45:00Z","v":106686,"vw":0.582505},{"c":0.5809,"h":0.5833,"l":0.5801,"n":202,"o":0.5832,"t":"2026-10-08T18:00:00Z","v":58296,"vw":0.582243},{"c":0.5843,"h":0.5877,"l":0.5811,"n":190,"o":0.5812,"t":"2026-10-08T18:15:00Z","v":119778,"vw":0.583576},{"c":0.5841,"h":0.5843,"l":0.5827,"n":160,"o":0.5843,"t":"2026-10-08T18:30:00Z","v":55376,"vw":0.584059},{"c":0.5835,"h":0.5843,"l":0.5828,"n":101,"o":0.5841,"t":"2026-10-08T18:45:00Z","v":32025,"vw":0.584063},{"c":0.5833,"h":0.5843,"l":0.5827,"n":74,"o":0.5843,"t":"2026-10-08T19:00:00Z","v":13080,"vw":0.583678},{"c":0.5843,"h":0.5843,"l":0.5833,"n":319,"o":0.5833,"t":"2026-10-08T19:15:00Z","v":91342,"vw":0.583792},{"c":0.5877,"h":0.5877,"l":0.5844,"n":221,"o":0.5845,"t":"2026-10-08T19:30:00Z","v":51350,"vw":0.586991},{"c":0.5851,"h":0.5905,"l":0.5837,"n":839,"o":0.5878,"t":"2026-10-08T19:45:00Z","v":100497,"vw":0.588268},{"c":0.59,"h":0.59,"l":0.5834,"n":16,"o":0.5839,"t":"2026-10-08T20:00:00Z","v":1537125,"vw":0.583904},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-08T20:15:00Z","v":1000,"vw":0.59},{"c":0.591,"h":0.599,"l":0.5888,"n":5,"o":0.5888,"t":"2026-10-08T20:30:00Z","v":2800,"vw":0.590795},{"c":0.5924,"h":0.5924,"l":0.5924,"n":1,"o":0.5924,"t":"2026-10-08T20:45:00Z","v":200,"vw":0.5924},{"c":0.5924,"h":0.5924,"l":0.585,"n":2,"o":0.585,"t":"2026-10-08T21:15:00Z","v":2100,"vw":0.585352},{"c":0.5924,"h":0.5924,"l":0.5924,"n":1,"o":0.5924,"t":"2026-10-08T22:00:00Z","v":200,"vw":0.5924},{"c":0.5923,"h":0.5923,"l":0.5923,"n":2,"o":0.5923,"t":"2026-10-08T22:30:00Z","v":166,"vw":0.5923},{"c":0.5922,"h":0.5922,"l":0.5922,"n":1,"o":0.5922,"t":"2026-10-08T22:45:00Z","v":400,"vw":0.5922},{"c":0.5915,"h":0.5915,"l":0.5915,"n":1,"o":0.5915,"t":"2026-10-08T23:15:00Z","v":500,"vw":0.5915},{"c":0.591,"h":0.591,"l":0.591,"n":5,"o":0.591,"t":"2026-10-08T23:30:00Z","v":331,"vw":0.591},{"c":0.59,"h":0.594,"l":0.59,"n":2,"o":0.594,"t":"2026-10-08T23:45:00Z","v":1400,"vw":0.591143},{"c":0.595,"h":0.61,"l":0.595,"n":5,"o":0.61,"t":"2026-10-09T08:00:00Z","v":999,"vw":0.608309},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-09T08:30:00Z","v":100,"vw":0.6},{"c":0.5999,"h":0.5999,"l":0.5999,"n":1,"o":0.5999,"t":"2026-10-09T12:00:00Z","v":1050,"vw":0.5999},{"c":0.59,"h":0.59,"l":0.59,"n":4,"o":0.59,"t":"2026-10-09T12:15:00Z","v":500,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":5,"o":0.59,"t":"2026-10-09T12:30:00Z","v":2443,"vw":0.59},{"c":0.6,"h":0.6,"l":0.5899,"n":5,"o":0.5899,"t":"2026-10-09T12:45:00Z","v":7125,"vw":0.598762},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-09T13:00:00Z","v":160,"vw":0.6},{"c":0.5822,"h":0.597,"l":0.5801,"n":89,"o":0.5901,"t":"2026-10-09T13:30:00Z","v":47517,"vw":0.590457},{"c":0.5762,"h":0.5843,"l":0.575,"n":176,"o":0.5843,"t":"2026-10-09T13:45:00Z","v":107419,"vw":0.578465},{"c":0.576,"h":0.5779,"l":0.5733,"n":184,"o":0.5752,"t":"2026-10-09T14:00:00Z","v":38435,"vw":0.576667},{"c":0.5794,"h":0.5799,"l":0.5732,"n":252,"o":0.576,"t":"2026-10-09T14:15:00Z","v":114586,"vw":0.575858},{"c":0.587,"h":0.587,"l":0.5755,"n":206,"o":0.579,"t":"2026-10-09T14:30:00Z","v":104715,"vw":0.581842},{"c":0.5832,"h":0.5865,"l":0.5805,"n":94,"o":0.5836,"t":"2026-10-09T14:45:00Z","v":57179,"vw":0.58252},{"c":0.5806,"h":0.5853,"l":0.5804,"n":124,"o":0.5832,"t":"2026-10-09T15:00:00Z","v":30009,"vw":0.58325},{"c":0.5806,"h":0.583,"l":0.5806,"n":137,"o":0.5823,"t":"2026-10-09T15:15:00Z","v":13415,"vw":0.582044},{"c":0.5799,"h":0.5814,"l":0.5778,"n":101,"o":0.5814,"t":"2026-10-09T15:30:00Z","v":14528,"vw":0.580223},{"c":0.5793,"h":0.5799,"l":0.5757,"n":155,"o":0.5777,"t":"2026-10-09T15:45:00Z","v":26025,"vw":0.578198},{"c":0.5795,"h":0.5796,"l":0.5787,"n":86,"o":0.5788,"t":"2026-10-09T16:00:00Z","v":18526,"vw":0.579305},{"c":0.5799,"h":0.5801,"l":0.5795,"n":194,"o":0.5796,"t":"2026-10-09T16:15:00Z","v":84500,"vw":0.579743},{"c":0.5795,"h":0.5801,"l":0.5789,"n":257,"o":0.58,"t":"2026-10-09T16:30:00Z","v":133753,"vw":0.579772},{"c":0.5792,"h":0.5796,"l":0.5792,"n":50,"o":0.5795,"t":"2026-10-09T16:45:00Z","v":14471,"vw":0.579557},{"c":0.5816,"h":0.5847,"l":0.5792,"n":297,"o":0.5794,"t":"2026-10-09T17:00:00Z","v":127313,"vw":0.580421},{"c":0.583,"h":0.5848,"l":0.5812,"n":106,"o":0.5835,"t":"2026-10-09T17:15:00Z","v":19159,"vw":0.58339},{"c":0.583,"h":0.5832,"l":0.5828,"n":93,"o":0.583,"t":"2026-10-09T17:30:00Z","v":11597,"vw":0.582995},{"c":0.5866,"h":0.5868,"l":0.583,"n":141,"o":0.583,"t":"2026-10-09T17:45:00Z","v":19677,"vw":0.584882},{"c":0.5898,"h":0.5929,"l":0.5866,"n":147,"o":0.5867,"t":"2026-10-09T18:00:00Z","v":45874,"vw":0.589491},{"c":0.5868,"h":0.5899,"l":0.5867,"n":150,"o":0.5899,"t":"2026-10-09T18:15:00Z","v":68108,"vw":0.589789},{"c":0.5865,"h":0.5888,"l":0.5865,"n":72,"o":0.5868,"t":"2026-10-09T18:30:00Z","v":12866,"vw":0.587652},{"c":0.59,"h":0.5919,"l":0.5866,"n":119,"o":0.5866,"t":"2026-10-09T18:45:00Z","v":18781,"vw":0.587898},{"c":0.5879,"h":0.5929,"l":0.5869,"n":141,"o":0.592,"t":"2026-10-09T19:00:00Z","v":15630,"vw":0.589213},{"c":0.5884,"h":0.5888,"l":0.5874,"n":317,"o":0.5879,"t":"2026-10-09T19:15:00Z","v":76832,"vw":0.588298},{"c":0.5872,"h":0.5884,"l":0.5865,"n":335,"o":0.5883,"t":"2026-10-09T19:30:00Z","v":104768,"vw":0.587353},{"c":0.5794,"h":0.5872,"l":0.5789,"n":850,"o":0.5871,"t":"2026-10-09T19:45:00Z","v":159969,"vw":0.58335},{"c":0.5786,"h":0.5786,"l":0.5786,"n":5,"o":0.5786,"t":"2026-10-09T20:00:00Z","v":139388,"vw":0.5786},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T20:45:00Z","v":500,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T21:30:00Z","v":1000,"vw":0.59},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-09T21:45:00Z","v":2000,"vw":0.58},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-09T22:15:00Z","v":1424,"vw":0.5801},{"c":0.582,"h":0.582,"l":0.5814,"n":2,"o":0.5814,"t":"2026-10-09T22:30:00Z","v":1002,"vw":0.58194},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-09T23:15:00Z","v":103,"vw":0.5801},{"c":0.5816,"h":0.5816,"l":0.5816,"n":1,"o":0.5816,"t":"2026-10-09T23:30:00Z","v":1400,"vw":0.5816},{"c":0.5786,"h":0.5786,"l":0.5786,"n":6,"o":0.5786,"t":"2026-10-12T08:00:00Z","v":427,"vw":0.5786},{"c":0.5786,"h":0.5786,"l":0.57,"n":2,"o":0.57,"t":"2026-10-12T08:15:00Z","v":13000,"vw":0.5743},{"c":0.5751,"h":0.5751,"l":0.575,"n":6,"o":0.575,"t":"2026-10-12T09:15:00Z","v":449,"vw":0.575058},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-12T09:45:00Z","v":130,"vw":0.57},{"c":0.57,"h":0.5701,"l":0.57,"n":4,"o":0.5701,"t":"2026-10-12T10:45:00Z","v":1460,"vw":0.570076},{"c":0.577,"h":0.5785,"l":0.577,"n":3,"o":0.5785,"t":"2026-10-12T11:00:00Z","v":1344,"vw":0.577458},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-12T12:45:00Z","v":160,"vw":0.575},{"c":0.5786,"h":0.5786,"l":0.575,"n":2,"o":0.575,"t":"2026-10-12T13:00:00Z","v":983,"vw":0.576282},{"c":0.575,"h":0.575,"l":0.575,"n":4,"o":0.575,"t":"2026-10-12T13:15:00Z","v":200,"vw":0.575},{"c":0.5564,"h":0.5786,"l":0.5531,"n":411,"o":0.57,"t":"2026-10-12T13:30:00Z","v":223379,"vw":0.561997},{"c":0.558,"h":0.5595,"l":0.5545,"n":333,"o":0.5564,"t":"2026-10-12T13:45:00Z","v":114113,"vw":0.556005},{"c":0.5511,"h":0.558,"l":0.55,"n":454,"o":0.558,"t":"2026-10-12T14:00:00Z","v":307945,"vw":0.551513},{"c":0.5529,"h":0.5533,"l":0.5503,"n":789,"o":0.5533,"t":"2026-10-12T14:15:00Z","v":290929,"vw":0.552012},{"c":0.5535,"h":0.5535,"l":0.5501,"n":541,"o":0.5533,"t":"2026-10-12T14:30:00Z","v":279199,"vw":0.551828},{"c":0.5538,"h":0.5538,"l":0.5518,"n":303,"o":0.5525,"t":"2026-10-12T14:45:00Z","v":48544,"vw":0.552634},{"c":0.5523,"h":0.554,"l":0.5515,"n":455,"o":0.5537,"t":"2026-10-12T15:00:00Z","v":267471,"vw":0.553708},{"c":0.553,"h":0.5534,"l":0.5513,"n":369,"o":0.5534,"t":"2026-10-12T15:15:00Z","v":139368,"vw":0.552897},{"c":0.5539,"h":0.5541,"l":0.5525,"n":555,"o":0.5531,"t":"2026-10-12T15:30:00Z","v":342028,"vw":0.553441},{"c":0.5494,"h":0.554,"l":0.5494,"n":429,"o":0.5539,"t":"2026-10-12T15:45:00Z","v":477025,"vw":0.5508},{"c":0.5496,"h":0.5497,"l":0.5494,"n":345,"o":0.5494,"t":"2026-10-12T16:00:00Z","v":232743,"vw":0.549505},{"c":0.5452,"h":0.5497,"l":0.5433,"n":310,"o":0.5496,"t":"2026-10-12T16:15:00Z","v":158650,"vw":0.547422},{"c":0.5524,"h":0.5535,"l":0.5452,"n":439,"o":0.5452,"t":"2026-10-12T16:30:00Z","v":216214,"vw":0.546149},{"c":0.5535,"h":0.5536,"l":0.55,"n":417,"o":0.5524,"t":"2026-10-12T16:45:00Z","v":71432,"vw":0.553008},{"c":0.5598,"h":0.5598,"l":0.5522,"n":572,"o":0.5534,"t":"2026-10-12T17:00:00Z","v":101453,"vw":0.555945},{"c":0.563,"h":0.565,"l":0.5595,"n":324,"o":0.5597,"t":"2026-10-12T17:15:00Z","v":111427,"vw":0.561456},{"c":0.5666,"h":0.5683,"l":0.5633,"n":311,"o":0.5634,"t":"2026-10-12T17:30:00Z","v":65534,"vw":0.565319},{"c":0.5667,"h":0.5677,"l":0.5662,"n":339,"o":0.5665,"t":"2026-10-12T17:45:00Z","v":33569,"vw":0.567119},{"c":0.5662,"h":0.5668,"l":0.5657,"n":230,"o":0.5667,"t":"2026-10-12T18:00:00Z","v":74549,"vw":0.566648},{"c":0.5698,"h":0.57,"l":0.5659,"n":396,"o":0.5662,"t":"2026-10-12T18:15:00Z","v":208410,"vw":0.5682},{"c":0.5683,"h":0.5699,"l":0.5667,"n":279,"o":0.5699,"t":"2026-10-12T18:30:00Z","v":142550,"vw":0.568371},{"c":0.5669,"h":0.5684,"l":0.5639,"n":365,"o":0.5683,"t":"2026-10-12T18:45:00Z","v":134958,"vw":0.566735},{"c":0.5625,"h":0.5698,"l":0.562,"n":361,"o":0.5669,"t":"2026-10-12T19:00:00Z","v":79015,"vw":0.567514},{"c":0.555,"h":0.5628,"l":0.5534,"n":452,"o":0.5622,"t":"2026-10-12T19:15:00Z","v":116586,"vw":0.557043},{"c":0.5584,"h":0.5608,"l":0.5541,"n":373,"o":0.5553,"t":"2026-10-12T19:30:00Z","v":73750,"vw":0.556751},{"c":0.5524,"h":0.56,"l":0.5524,"n":1431,"o":0.56,"t":"2026-10-12T19:45:00Z","v":330603,"vw":0.556451},{"c":0.5502,"h":0.5502,"l":0.5502,"n":4,"o":0.5502,"t":"2026-10-12T20:00:00Z","v":267838,"vw":0.5502},{"c":0.57,"h":0.57,"l":0.5612,"n":7,"o":0.5612,"t":"2026-10-12T20:15:00Z","v":1925,"vw":0.563512},{"c":0.5586,"h":0.5586,"l":0.5586,"n":1,"o":0.5586,"t":"2026-10-12T20:30:00Z","v":700,"vw":0.5586},{"c":0.5555,"h":0.5586,"l":0.5555,"n":8,"o":0.5586,"t":"2026-10-12T20:45:00Z","v":960,"vw":0.557292},{"c":0.5586,"h":0.5586,"l":0.5586,"n":1,"o":0.5586,"t":"2026-10-12T21:15:00Z","v":100,"vw":0.5586},{"c":0.5434,"h":0.5475,"l":0.5434,"n":2,"o":0.5475,"t":"2026-10-12T21:30:00Z","v":1300,"vw":0.546554},{"c":0.5512,"h":0.5512,"l":0.5512,"n":1,"o":0.5512,"t":"2026-10-12T21:45:00Z","v":100,"vw":0.5512},{"c":0.5561,"h":0.5571,"l":0.5554,"n":3,"o":0.5571,"t":"2026-10-12T22:00:00Z","v":1250,"vw":0.55588},{"c":0.5586,"h":0.5586,"l":0.5586,"n":3,"o":0.5586,"t":"2026-10-12T22:15:00Z","v":182,"vw":0.5586},{"c":0.57,"h":0.57,"l":0.567,"n":2,"o":0.567,"t":"2026-10-12T23:00:00Z","v":360,"vw":0.567833},{"c":0.56,"h":0.56,"l":0.56,"n":4,"o":0.56,"t":"2026-10-12T23:30:00Z","v":705,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-12T23:45:00Z","v":100,"vw":0.56},{"c":0.5602,"h":0.5602,"l":0.5602,"n":3,"o":0.5602,"t":"2026-10-13T08:00:00Z","v":4005,"vw":0.5602},{"c":0.56,"h":0.56,"l":0.56,"n":4,"o":0.56,"t":"2026-10-13T08:30:00Z","v":400,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-13T08:45:00Z","v":132,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T09:00:00Z","v":100,"vw":0.56},{"c":0.5432,"h":0.5508,"l":0.5432,"n":4,"o":0.5508,"t":"2026-10-13T10:15:00Z","v":2000,"vw":0.545342},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-10-13T11:00:00Z","v":600,"vw":0.55},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-13T11:30:00Z","v":539,"vw":0.56},{"c":0.5501,"h":0.5501,"l":0.55,"n":2,"o":0.55,"t":"2026-10-13T11:45:00Z","v":2248,"vw":0.550089},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-13T12:00:00Z","v":8027,"vw":0.5501},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-13T12:15:00Z","v":100,"vw":0.56},{"c":0.5555,"h":0.5599,"l":0.5555,"n":3,"o":0.5599,"t":"2026-10-13T12:30:00Z","v":6880,"vw":0.559789},{"c":0.5588,"h":0.559,"l":0.55,"n":5,"o":0.55,"t":"2026-10-13T12:45:00Z","v":1000,"vw":0.554686},{"c":0.56,"h":0.56,"l":0.5501,"n":2,"o":0.5501,"t":"2026-10-13T13:00:00Z","v":34909,"vw":0.550384},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T13:15:00Z","v":10000,"vw":0.55},{"c":0.5542,"h":0.56,"l":0.5411,"n":187,"o":0.5509,"t":"2026-10-13T13:30:00Z","v":69034,"vw":0.549619},{"c":0.5534,"h":0.56,"l":0.5502,"n":86,"o":0.5534,"t":"2026-10-13T13:45:00Z","v":16145,"vw":0.554056},{"c":0.5577,"h":0.5599,"l":0.5457,"n":239,"o":0.5515,"t":"2026-10-13T14:00:00Z","v":57810,"vw":0.549501},{"c":0.5577,"h":0.564,"l":0.5558,"n":232,"o":0.5577,"t":"2026-10-13T14:15:00Z","v":79272,"vw":0.560757},{"c":0.5544,"h":0.5598,"l":0.551,"n":163,"o":0.5598,"t":"2026-10-13T14:30:00Z","v":33005,"vw":0.552635},{"c":0.5541,"h":0.5549,"l":0.5511,"n":319,"o":0.5539,"t":"2026-10-13T14:45:00Z","v":90638,"vw":0.552866},{"c":0.546,"h":0.5541,"l":0.545,"n":268,"o":0.5541,"t":"2026-10-13T15:00:00Z","v":104952,"vw":0.546788},{"c":0.5473,"h":0.5476,"l":0.5414,"n":555,"o":0.546,"t":"2026-10-13T15:15:00Z","v":179942,"vw":0.543832},{"c":0.5448,"h":0.5492,"l":0.5438,"n":215,"o":0.5472,"t":"2026-10-13T15:30:00Z","v":49532,"vw":0.546276},{"c":0.5484,"h":0.55,"l":0.5441,"n":267,"o":0.5447,"t":"2026-10-13T15:45:00Z","v":74645,"vw":0.545548},{"c":0.5522,"h":0.5522,"l":0.5465,"n":405,"o":0.5499,"t":"2026-10-13T16:00:00Z","v":109614,"vw":0.548645},{"c":0.5512,"h":0.5533,"l":0.5473,"n":349,"o":0.5522,"t":"2026-10-13T16:15:00Z","v":75784,"vw":0.550695},{"c":0.555,"h":0.5551,"l":0.5506,"n":191,"o":0.5509,"t":"2026-10-13T16:30:00Z","v":47231,"vw":0.552402},{"c":0.5515,"h":0.5554,"l":0.55,"n":337,"o":0.5553,"t":"2026-10-13T16:45:00Z","v":139447,"vw":0.553348},{"c":0.5503,"h":0.5507,"l":0.55,"n":171,"o":0.5507,"t":"2026-10-13T17:00:00Z","v":48813,"vw":0.550171},{"c":0.5507,"h":0.5509,"l":0.5503,"n":294,"o":0.5503,"t":"2026-10-13T17:15:00Z","v":90002,"vw":0.550584},{"c":0.5508,"h":0.5536,"l":0.5501,"n":1034,"o":0.5507,"t":"2026-10-13T17:30:00Z","v":300116,"vw":0.551357},{"c":0.5511,"h":0.5555,"l":0.55,"n":323,"o":0.5513,"t":"2026-10-13T17:45:00Z","v":160491,"vw":0.551163},{"c":0.5542,"h":0.5577,"l":0.5505,"n":163,"o":0.5505,"t":"2026-10-13T18:00:00Z","v":28023,"vw":0.554018},{"c":0.5551,"h":0.5554,"l":0.5531,"n":133,"o":0.5547,"t":"2026-10-13T18:15:00Z","v":29700,"vw":0.554716},{"c":0.5552,"h":0.557,"l":0.5544,"n":424,"o":0.555,"t":"2026-10-13T18:30:00Z","v":148166,"vw":0.555722},{"c":0.5554,"h":0.5556,"l":0.5544,"n":317,"o":0.555,"t":"2026-10-13T18:45:00Z","v":184077,"vw":0.555287},{"c":0.5566,"h":0.5569,"l":0.5508,"n":296,"o":0.5553,"t":"2026-10-13T19:00:00Z","v":75142,"vw":0.555054},{"c":0.5595,"h":0.56,"l":0.5555,"n":231,"o":0.5563,"t":"2026-10-13T19:15:00Z","v":41077,"vw":0.558831},{"c":0.5554,"h":0.5596,"l":0.552,"n":734,"o":0.5595,"t":"2026-10-13T19:30:00Z","v":225362,"vw":0.556531},{"c":0.5553,"h":0.56,"l":0.5544,"n":760,"o":0.5553,"t":"2026-10-13T19:45:00Z","v":179146,"vw":0.556389},{"c":0.5551,"h":0.5551,"l":0.5551,"n":8,"o":0.5551,"t":"2026-10-13T20:00:00Z","v":162835,"vw":0.5551},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-10-13T20:15:00Z","v":167,"vw":0.5555},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T20:30:00Z","v":191,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-13T21:00:00Z","v":100,"vw":0.55},{"c":0.5611,"h":0.5611,"l":0.5611,"n":2,"o":0.5611,"t":"2026-10-13T23:45:00Z","v":401,"vw":0.5611},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-10-14T08:15:00Z","v":174,"vw":0.569},{"c":0.57,"h":0.57,"l":0.5698,"n":3,"o":0.5698,"t":"2026-10-14T09:30:00Z","v":379,"vw":0.569899},{"c":0.562,"h":0.563,"l":0.562,"n":2,"o":0.563,"t":"2026-10-14T11:15:00Z","v":719,"vw":0.562506},{"c":0.5619,"h":0.562,"l":0.56,"n":6,"o":0.56,"t":"2026-10-14T12:45:00Z","v":424,"vw":0.561399},{"c":0.5689,"h":0.5689,"l":0.5689,"n":2,"o":0.5689,"t":"2026-10-14T13:00:00Z","v":2000,"vw":0.5689},{"c":0.56,"h":0.5687,"l":0.5599,"n":13,"o":0.5687,"t":"2026-10-14T13:15:00Z","v":12046,"vw":0.563663},{"c":0.5501,"h":0.56,"l":0.5325,"n":318,"o":0.5565,"t":"2026-10-14T13:30:00Z","v":102051,"vw":0.54987},{"c":0.5415,"h":0.5586,"l":0.541,"n":302,"o":0.5501,"t":"2026-10-14T13:45:00Z","v":143226,"vw":0.551419},{"c":0.5428,"h":0.5449,"l":0.5384,"n":375,"o":0.541,"t":"2026-10-14T14:00:00Z","v":157440,"vw":0.540757},{"c":0.5492,"h":0.5511,"l":0.5439,"n":261,"o":0.5439,"t":"2026-10-14T14:15:00Z","v":56339,"vw":0.546578},{"c":0.5535,"h":0.5561,"l":0.5493,"n":295,"o":0.5501,"t":"2026-10-14T14:30:00Z","v":87998,"vw":0.553228},{"c":0.5501,"h":0.5559,"l":0.5451,"n":239,"o":0.5534,"t":"2026-10-14T14:45:00Z","v":123110,"vw":0.550254},{"c":0.5413,"h":0.551,"l":0.5408,"n":217,"o":0.5508,"t":"2026-10-14T15:00:00Z","v":78614,"vw":0.546468},{"c":0.5453,"h":0.5461,"l":0.5432,"n":228,"o":0.5433,"t":"2026-10-14T15:15:00Z","v":81503,"vw":0.545124},{"c":0.5419,"h":0.5454,"l":0.5401,"n":218,"o":0.5454,"t":"2026-10-14T15:30:00Z","v":34008,"vw":0.542129},{"c":0.542,"h":0.5425,"l":0.5408,"n":213,"o":0.5419,"t":"2026-10-14T15:45:00Z","v":54287,"vw":0.54198},{"c":0.5402,"h":0.5416,"l":0.54,"n":307,"o":0.5413,"t":"2026-10-14T16:00:00Z","v":95313,"vw":0.540781},{"c":0.5391,"h":0.5403,"l":0.535,"n":271,"o":0.5402,"t":"2026-10-14T16:15:00Z","v":301784,"vw":0.539437},{"c":0.5397,"h":0.5403,"l":0.535,"n":297,"o":0.5391,"t":"2026-10-14T16:30:00Z","v":61017,"vw":0.537924},{"c":0.5421,"h":0.5438,"l":0.5396,"n":515,"o":0.5398,"t":"2026-10-14T16:45:00Z","v":246253,"vw":0.541029},{"c":0.5407,"h":0.5431,"l":0.5407,"n":251,"o":0.5427,"t":"2026-10-14T17:00:00Z","v":62850,"vw":0.542948},{"c":0.538,"h":0.5417,"l":0.5373,"n":256,"o":0.5417,"t":"2026-10-14T17:15:00Z","v":122923,"vw":0.539449},{"c":0.5355,"h":0.5379,"l":0.5339,"n":226,"o":0.5379,"t":"2026-10-14T17:30:00Z","v":40197,"vw":0.535153},{"c":0.5314,"h":0.5375,"l":0.5314,"n":255,"o":0.5354,"t":"2026-10-14T17:45:00Z","v":72167,"vw":0.536637},{"c":0.5287,"h":0.5321,"l":0.526,"n":428,"o":0.5311,"t":"2026-10-14T18:00:00Z","v":139568,"vw":0.529954},{"c":0.5329,"h":0.5333,"l":0.528,"n":382,"o":0.5295,"t":"2026-10-14T18:15:00Z","v":118835,"vw":0.532626},{"c":0.5313,"h":0.5331,"l":0.5309,"n":327,"o":0.5329,"t":"2026-10-14T18:30:00Z","v":189203,"vw":0.532888},{"c":0.5325,"h":0.5332,"l":0.5312,"n":257,"o":0.5313,"t":"2026-10-14T18:45:00Z","v":64535,"vw":0.531911},{"c":0.5338,"h":0.5345,"l":0.5323,"n":362,"o":0.5324,"t":"2026-10-14T19:00:00Z","v":78222,"vw":0.532694},{"c":0.5358,"h":0.5364,"l":0.5323,"n":408,"o":0.5337,"t":"2026-10-14T19:15:00Z","v":171865,"vw":0.53376},{"c":0.5363,"h":0.538,"l":0.5356,"n":270,"o":0.5356,"t":"2026-10-14T19:30:00Z","v":40049,"vw":0.536566},{"c":0.531,"h":0.5365,"l":0.5307,"n":774,"o":0.5363,"t":"2026-10-14T19:45:00Z","v":152725,"vw":0.533804},{"c":0.5266,"h":0.5266,"l":0.5266,"n":9,"o":0.5266,"t":"2026-10-14T20:00:00Z","v":199297,"vw":0.5266},{"c":0.5251,"h":0.5251,"l":0.5251,"n":2,"o":0.5251,"t":"2026-10-14T20:30:00Z","v":2373,"vw":0.5251},{"c":0.5252,"h":0.5252,"l":0.525,"n":3,"o":0.5251,"t":"2026-10-14T20:45:00Z","v":3524,"vw":0.525114},{"c":0.525,"h":0.5357,"l":0.525,"n":5,"o":0.5357,"t":"2026-10-14T21:00:00Z","v":7650,"vw":0.525211},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-14T21:45:00Z","v":122,"vw":0.53},{"c":0.5301,"h":0.5301,"l":0.53,"n":3,"o":0.53,"t":"2026-10-14T23:00:00Z","v":2127,"vw":0.530031},{"c":0.54,"h":0.54,"l":0.54,"n":2,"o":0.54,"t":"2026-10-14T23:30:00Z","v":112,"vw":0.54},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-14T23:45:00Z","v":250,"vw":0.54},{"c":0.5385,"h":0.5387,"l":0.52,"n":20,"o":0.5201,"t":"2026-10-15T08:00:00Z","v":10368,"vw":0.524331},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-10-15T08:45:00Z","v":430,"vw":0.538},{"c":0.53,"h":0.5301,"l":0.53,"n":2,"o":0.5301,"t":"2026-10-15T10:15:00Z","v":400,"vw":0.530075},{"c":0.526,"h":0.53,"l":0.526,"n":3,"o":0.53,"t":"2026-10-15T11:00:00Z","v":1624,"vw":0.528005},{"c":0.526,"h":0.526,"l":0.525,"n":2,"o":0.525,"t":"2026-10-15T11:15:00Z","v":980,"vw":0.525184},{"c":0.5259,"h":0.5259,"l":0.525,"n":5,"o":0.525,"t":"2026-10-15T11:30:00Z","v":2727,"vw":0.525801},{"c":0.526,"h":0.526,"l":0.5259,"n":3,"o":0.5259,"t":"2026-10-15T11:45:00Z","v":659,"vw":0.525915},{"c":0.5215,"h":0.5215,"l":0.5215,"n":3,"o":0.5215,"t":"2026-10-15T12:00:00Z","v":8855,"vw":0.5215},{"c":0.5249,"h":0.526,"l":0.5249,"n":9,"o":0.526,"t":"2026-10-15T12:15:00Z","v":11000,"vw":0.525891},{"c":0.5115,"h":0.5219,"l":0.5108,"n":30,"o":0.5219,"t":"2026-10-15T12:30:00Z","v":18615,"vw":0.516318},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-15T12:45:00Z","v":2126,"vw":0.525},{"c":0.5217,"h":0.5217,"l":0.518,"n":2,"o":0.518,"t":"2026-10-15T13:00:00Z","v":500,"vw":0.51948},{"c":0.525,"h":0.526,"l":0.51,"n":372,"o":0.52,"t":"2026-10-15T13:30:00Z","v":185356,"vw":0.513661},{"c":0.5178,"h":0.5246,"l":0.5168,"n":419,"o":0.5244,"t":"2026-10-15T13:45:00Z","v":236903,"vw":0.521401},{"c":0.5265,"h":0.5355,"l":0.5174,"n":1470,"o":0.5174,"t":"2026-10-15T14:00:00Z","v":1033231,"vw":0.520667},{"c":0.5347,"h":0.5377,"l":0.5277,"n":236,"o":0.5293,"t":"2026-10-15T14:15:00Z","v":106743,"vw":0.533268},{"c":0.5444,"h":0.5448,"l":0.53,"n":313,"o":0.5301,"t":"2026-10-15T14:30:00Z","v":123922,"vw":0.53905},{"c":0.5432,"h":0.5444,"l":0.5394,"n":370,"o":0.5441,"t":"2026-10-15T14:45:00Z","v":234181,"vw":0.541902},{"c":0.5518,"h":0.5524,"l":0.5431,"n":577,"o":0.5432,"t":"2026-10-15T15:00:00Z","v":339220,"vw":0.544558},{"c":0.548,"h":0.5524,"l":0.546,"n":327,"o":0.5524,"t":"2026-10-15T15:15:00Z","v":99290,"vw":0.551455},{"c":0.5467,"h":0.5481,"l":0.546,"n":220,"o":0.548,"t":"2026-10-15T15:30:00Z","v":69516,"vw":0.546636},{"c":0.5447,"h":0.5465,"l":0.5445,"n":131,"o":0.5456,"t":"2026-10-15T15:45:00Z","v":39123,"vw":0.544954},{"c":0.5427,"h":0.5447,"l":0.5399,"n":361,"o":0.5446,"t":"2026-10-15T16:00:00Z","v":317861,"vw":0.542576},{"c":0.5478,"h":0.5498,"l":0.5427,"n":175,"o":0.5427,"t":"2026-10-15T16:15:00Z","v":42823,"vw":0.547633},{"c":0.5479,"h":0.5488,"l":0.5464,"n":117,"o":0.5477,"t":"2026-10-15T16:30:00Z","v":43863,"vw":0.547679},{"c":0.5471,"h":0.5486,"l":0.5471,"n":123,"o":0.5486,"t":"2026-10-15T16:45:00Z","v":14116,"vw":0.547654},{"c":0.5514,"h":0.5539,"l":0.5514,"n":102,"o":0.5533,"t":"2026-10-15T18:00:00Z","v":29657,"vw":0.552514},{"c":0.5492,"h":0.5528,"l":0.5491,"n":109,"o":0.5514,"t":"2026-10-15T18:15:00Z","v":49523,"vw":0.550905},{"c":0.5479,"h":0.5499,"l":0.546,"n":150,"o":0.5492,"t":"2026-10-15T18:30:00Z","v":45451,"vw":0.548721},{"c":0.5555,"h":0.5572,"l":0.5479,"n":219,"o":0.5479,"t":"2026-10-15T18:45:00Z","v":33041,"vw":0.553325},{"c":0.5584,"h":0.5595,"l":0.5541,"n":162,"o":0.5568,"t":"2026-10-15T19:00:00Z","v":30228,"vw":0.55852},{"c":0.5635,"h":0.5651,"l":0.5581,"n":206,"o":0.5594,"t":"2026-10-15T19:15:00Z","v":46594,"vw":0.56222},{"c":0.5667,"h":0.5668,"l":0.5618,"n":470,"o":0.5619,"t":"2026-10-15T19:30:00Z","v":207060,"vw":0.565915},{"c":0.5675,"h":0.57,"l":0.5629,"n":1273,"o":0.5667,"t":"2026-10-15T19:45:00Z","v":329558,"vw":0.566847},{"c":0.5699,"h":0.5699,"l":0.5678,"n":7,"o":0.5678,"t":"2026-10-15T20:00:00Z","v":85553,"vw":0.567807}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.023354425400965093,"strike":1.0164557459903492,"iv":8.183855985909226,"gamma":0.7999521170386545,"theta":-0.025351601389620823,"vega":0.000060350435442490133,"rho":0.0000012487738058807296,"breakevenPct":82.45484670842502},{"delta":0.15,"premium":0.026721552243044993,"strike":0.9827844775695501,"iv":7.807655219565916,"gamma":0.9448926676355047,"theta":-0.024212970744449617,"vega":0.000060546290463767573,"rho":0.0000018972186997576009,"breakevenPct":77.13739775620198},{"delta":0.2,"premium":0.0300886790851249,"strike":0.949113209148751,"iv":7.431454453222608,"gamma":1.0898332182323551,"theta":-0.02307434009927841,"vega":0.000060742145485045013,"rho":0.0000025456635936344726,"breakevenPct":71.81994880397893},{"delta":0.25,"premium":0.033455805927204804,"strike":0.9154419407279519,"iv":7.0552536868793,"gamma":1.2347737688292053,"theta":-0.021935709454107208,"vega":0.000060938000506322454,"rho":0.000003194108487511344,"breakevenPct":66.50249985175589},{"delta":0.3,"premium":0.03682293276928471,"strike":0.881770672307153,"iv":6.679052920535991,"gamma":1.3797143194260553,"theta":-0.020797078808936,"vega":0.0000611338555275999,"rho":0.000003842553381388215,"breakevenPct":61.18505089953284},{"delta":0.35,"premium":0.040190059611364605,"strike":0.848099403886354,"iv":6.302852154192683,"gamma":1.5246548700229057,"theta":-0.019658448163764795,"vega":0.00006132971054887734,"rho":0.000004490998275265086,"breakevenPct":55.867601947309794},{"delta":0.4,"premium":0.043557186453444516,"strike":0.8144281354655549,"iv":5.9266513878493745,"gamma":1.6695954206197559,"theta":-0.01851981751859359,"vega":0.00006152556557015477,"rho":0.000005139443169141959,"breakevenPct":50.55015299508675},{"delta":0.45,"premium":0.04692431329552442,"strike":0.7807568670447558,"iv":5.550450621506066,"gamma":1.814535971216606,"theta":-0.017381186873422383,"vega":0.00006172142059143222,"rho":0.00000578788806301883,"breakevenPct":45.2327040428637},{"delta":0.5,"premium":0.050291440137604324,"strike":0.7470855986239568,"iv":5.174249855162758,"gamma":1.9594765218134564,"theta":-0.016242556228251177,"vega":0.00006191727561270967,"rho":0.000006436332956895702,"breakevenPct":39.915255090640656},{"delta":0.55,"premium":0.05365856697968423,"strike":0.7134143302031577,"iv":4.7980490888194485,"gamma":2.104417072410307,"theta":-0.015103925583079969,"vega":0.0000621131306339871,"rho":0.000007084777850772575,"breakevenPct":34.5978061384176},{"delta":0.6,"premium":0.057025693821764124,"strike":0.6797430617823588,"iv":4.421848322476141,"gamma":2.249357623007157,"theta":-0.013965294937908764,"vega":0.00006230898565526455,"rho":0.000007733222744649445,"breakevenPct":29.280357186194564},{"delta":0.65,"premium":0.06039282066384403,"strike":0.6460717933615596,"iv":4.045647556132833,"gamma":2.3942981736040068,"theta":-0.01282666429273756,"vega":0.00006250484067654198,"rho":0.000008381667638526317,"breakevenPct":23.96290823397152},{"delta":0.7,"premium":0.06375994750592393,"strike":0.6124005249407607,"iv":3.669446789789525,"gamma":2.5392387242008567,"theta":-0.011688033647566355,"vega":0.00006270069569781943,"rho":0.000009030112532403187,"breakevenPct":18.645459281748487},{"delta":0.75,"premium":0.06712707434800383,"strike":0.5787292565199615,"iv":3.2932460234462155,"gamma":2.6841792747977076,"theta":-0.010549403002395147,"vega":0.00006289655071909687,"rho":0.000009678557426280059,"breakevenPct":13.328010329525426},{"delta":0.8,"premium":0.07049420119008375,"strike":0.5450579880991625,"iv":2.917045257102907,"gamma":2.829119825394558,"theta":-0.00941077235722394,"vega":0.00006309240574037431,"rho":0.000010327002320156933,"breakevenPct":8.01056137730238},{"delta":0.85,"premium":0.07386132803216364,"strike":0.5113867196783635,"iv":2.540844490759599,"gamma":2.974060375991408,"theta":-0.008272141712052736,"vega":0.00006328826076165175,"rho":0.000010975447214033803,"breakevenPct":2.6931124250793346},{"delta":0.9,"premium":0.07722845487424355,"strike":0.4777154512575644,"iv":2.1646437244162904,"gamma":3.1190009265882583,"theta":-0.007133511066881527,"vega":0.0000634841157829292,"rho":0.000011623892107910675,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":0.37279479444932395,"iv":3.987526874737167,"gamma":2.6389023713932755,"theta":-0.02300303256362464,"vega":0.00010386990787018284,"rho":6.442953330490464e-7,"breakevenPct":18.884106080903248},{"delta":0.15,"premium":0.005,"strike":0.4132302139574625,"iv":4.2462078178308795,"gamma":2.52491339184966,"theta":-0.023118567811252332,"vega":0.00010107041303411336,"rho":-0.0000010186547137912775,"breakevenPct":18.174588279391777},{"delta":0.2,"premium":0.005,"strike":0.4536656334656012,"iv":4.504888760924592,"gamma":2.410924412306044,"theta":-0.02323410305888002,"vega":0.00009827091819804388,"rho":-0.000002681604760631602,"breakevenPct":17.46507047788031},{"delta":0.25,"premium":0.019690947676365783,"strike":0.49410105297373974,"iv":4.7635697040183045,"gamma":2.2969354327624285,"theta":-0.02334963830650771,"vega":0.00009547142336197439,"rho":-0.000004344554807471927,"breakevenPct":16.75555267636884},{"delta":0.3,"premium":0.05608282523369053,"strike":0.5345364724818784,"iv":5.022250647112017,"gamma":2.182946453218813,"theta":-0.023465173554135403,"vega":0.00009267192852590491,"rho":-0.000006007504854312251,"breakevenPct":16.04603487485737},{"delta":0.35,"premium":0.09247470279101527,"strike":0.574971891990017,"iv":5.280931590205729,"gamma":2.0689574736751974,"theta":-0.023580708801763092,"vega":0.00008987243368983542,"rho":-0.000007670454901152575,"breakevenPct":15.3365170733459},{"delta":0.4,"premium":0.12886658034834003,"strike":0.6154073114981556,"iv":5.539612533299442,"gamma":1.9549684941315817,"theta":-0.02369624404939078,"vega":0.00008707293885376594,"rho":-0.0000093334049479929,"breakevenPct":14.626999271834432},{"delta":0.45,"premium":0.1652584579056648,"strike":0.6558427310062942,"iv":5.798293476393154,"gamma":1.8409795145879662,"theta":-0.02381177929701847,"vega":0.00008427344401769647,"rho":-0.000010996354994833227,"breakevenPct":13.917481470322961},{"delta":0.5,"premium":0.20165033546298952,"strike":0.6962781505144329,"iv":6.056974419486867,"gamma":1.7269905350443504,"theta":-0.023927314544646163,"vega":0.00008147394918162698,"rho":-0.00001265930504167355,"breakevenPct":13.207963668811493},{"delta":0.55,"premium":0.2380422130203143,"strike":0.7367135700225715,"iv":6.315655362580579,"gamma":1.6130015555007349,"theta":-0.024042849792273852,"vega":0.0000786744543455575,"rho":-0.000014322255088513876,"breakevenPct":12.498445867300022},{"delta":0.6,"premium":0.274434090577639,"strike":0.77714898953071,"iv":6.574336305674292,"gamma":1.4990125759571193,"theta":-0.02415838503990154,"vega":0.00007587495950948802,"rho":-0.0000159852051353542,"breakevenPct":11.788928065788554},{"delta":0.65,"premium":0.31082596813496377,"strike":0.8175844090388487,"iv":6.833017248768003,"gamma":1.3850235964135038,"theta":-0.02427392028752923,"vega":0.00007307546467341853,"rho":-0.000017648155182194522,"breakevenPct":11.079410264277083},{"delta":0.7,"premium":0.3472178456922885,"strike":0.8580198285469872,"iv":7.091698191861717,"gamma":1.2710346168698883,"theta":-0.024389455535156923,"vega":0.00007027596983734906,"rho":-0.000019311105229034845,"breakevenPct":10.369892462765616},{"delta":0.75,"premium":0.3836097232496133,"strike":0.8984552480551259,"iv":7.350379134955428,"gamma":1.1570456373262725,"theta":-0.024504990782784612,"vega":0.00006747647500127956,"rho":-0.00002097405527587517,"breakevenPct":9.660374661254146},{"delta":0.8,"premium":0.4200016008069381,"strike":0.9388906675632646,"iv":7.609060078049142,"gamma":1.0430566577826568,"theta":-0.0246205260304123,"vega":0.00006467698016521009,"rho":-0.000022637005322715498,"breakevenPct":8.950856859742675},{"delta":0.85,"premium":0.4563934783642628,"strike":0.9793260870714031,"iv":7.867741021142853,"gamma":0.9290676782390412,"theta":-0.02473606127803999,"vega":0.00006187748532914061,"rho":-0.00002429995536955582,"breakevenPct":8.241339058231206},{"delta":0.9,"premium":0.49278535592158756,"strike":1.0197615065795418,"iv":8.126421964236567,"gamma":0.8150786986954255,"theta":-0.024851596525667683,"vega":0.00005907799049307112,"rho":-0.000025962905416396147,"breakevenPct":7.531821256719736}]},"raw":{"call":[{"delta":0.1,"premium":0.023354425400965093,"strike":1.0164557459903492,"iv":8.183855985909226,"gamma":0.7999521170386545,"theta":-0.025351601389620823,"vega":0.000060350435442490133,"rho":0.0000012487738058807296,"breakevenPct":82.45484670842502},{"delta":0.15,"premium":0.026721552243044993,"strike":0.9827844775695501,"iv":7.807655219565916,"gamma":0.9448926676355047,"theta":-0.024212970744449617,"vega":0.000060546290463767573,"rho":0.0000018972186997576009,"breakevenPct":77.13739775620198},{"delta":0.2,"premium":0.0300886790851249,"strike":0.949113209148751,"iv":7.431454453222608,"gamma":1.0898332182323551,"theta":-0.02307434009927841,"vega":0.000060742145485045013,"rho":0.0000025456635936344726,"breakevenPct":71.81994880397893},{"delta":0.25,"premium":0.033455805927204804,"strike":0.9154419407279519,"iv":7.0552536868793,"gamma":1.2347737688292053,"theta":-0.021935709454107208,"vega":0.000060938000506322454,"rho":0.000003194108487511344,"breakevenPct":66.50249985175589},{"delta":0.3,"premium":0.03682293276928471,"strike":0.881770672307153,"iv":6.679052920535991,"gamma":1.3797143194260553,"theta":-0.020797078808936,"vega":0.0000611338555275999,"rho":0.000003842553381388215,"breakevenPct":61.18505089953284},{"delta":0.35,"premium":0.040190059611364605,"strike":0.848099403886354,"iv":6.302852154192683,"gamma":1.5246548700229057,"theta":-0.019658448163764795,"vega":0.00006132971054887734,"rho":0.000004490998275265086,"breakevenPct":55.867601947309794},{"delta":0.4,"premium":0.043557186453444516,"strike":0.8144281354655549,"iv":5.9266513878493745,"gamma":1.6695954206197559,"theta":-0.01851981751859359,"vega":0.00006152556557015477,"rho":0.000005139443169141959,"breakevenPct":50.55015299508675},{"delta":0.45,"premium":0.04692431329552442,"strike":0.7807568670447558,"iv":5.550450621506066,"gamma":1.814535971216606,"theta":-0.017381186873422383,"vega":0.00006172142059143222,"rho":0.00000578788806301883,"breakevenPct":45.2327040428637},{"delta":0.5,"premium":0.050291440137604324,"strike":0.7470855986239568,"iv":5.174249855162758,"gamma":1.9594765218134564,"theta":-0.016242556228251177,"vega":0.00006191727561270967,"rho":0.000006436332956895702,"breakevenPct":39.915255090640656},{"delta":0.55,"premium":0.05365856697968423,"strike":0.7134143302031577,"iv":4.7980490888194485,"gamma":2.104417072410307,"theta":-0.015103925583079969,"vega":0.0000621131306339871,"rho":0.000007084777850772575,"breakevenPct":34.5978061384176},{"delta":0.6,"premium":0.057025693821764124,"strike":0.6797430617823588,"iv":4.421848322476141,"gamma":2.249357623007157,"theta":-0.013965294937908764,"vega":0.00006230898565526455,"rho":0.000007733222744649445,"breakevenPct":29.280357186194564},{"delta":0.65,"premium":0.06039282066384403,"strike":0.6460717933615596,"iv":4.045647556132833,"gamma":2.3942981736040068,"theta":-0.01282666429273756,"vega":0.00006250484067654198,"rho":0.000008381667638526317,"breakevenPct":23.96290823397152},{"delta":0.7,"premium":0.06375994750592393,"strike":0.6124005249407607,"iv":3.669446789789525,"gamma":2.5392387242008567,"theta":-0.011688033647566355,"vega":0.00006270069569781943,"rho":0.000009030112532403187,"breakevenPct":18.645459281748487},{"delta":0.75,"premium":0.06712707434800383,"strike":0.5787292565199615,"iv":3.2932460234462155,"gamma":2.6841792747977076,"theta":-0.010549403002395147,"vega":0.00006289655071909687,"rho":0.000009678557426280059,"breakevenPct":13.328010329525426},{"delta":0.8,"premium":0.07049420119008375,"strike":0.5450579880991625,"iv":2.917045257102907,"gamma":2.829119825394558,"theta":-0.00941077235722394,"vega":0.00006309240574037431,"rho":0.000010327002320156933,"breakevenPct":8.01056137730238},{"delta":0.85,"premium":0.07386132803216364,"strike":0.5113867196783635,"iv":2.540844490759599,"gamma":2.974060375991408,"theta":-0.008272141712052736,"vega":0.00006328826076165175,"rho":0.000010975447214033803,"breakevenPct":2.6931124250793346},{"delta":0.9,"premium":0.07722845487424355,"strike":0.4777154512575644,"iv":2.1646437244162904,"gamma":3.1190009265882583,"theta":-0.007133511066881527,"vega":0.0000634841157829292,"rho":0.000011623892107910675,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.005,"strike":0.37279479444932395,"iv":3.987526874737167,"gamma":2.6389023713932755,"theta":-0.02300303256362464,"vega":0.00010386990787018284,"rho":6.442953330490464e-7,"breakevenPct":18.884106080903248},{"delta":0.15,"premium":0.005,"strike":0.4132302139574625,"iv":4.2462078178308795,"gamma":2.52491339184966,"theta":-0.023118567811252332,"vega":0.00010107041303411336,"rho":-0.0000010186547137912775,"breakevenPct":18.174588279391777},{"delta":0.2,"premium":0.005,"strike":0.4536656334656012,"iv":4.504888760924592,"gamma":2.410924412306044,"theta":-0.02323410305888002,"vega":0.00009827091819804388,"rho":-0.000002681604760631602,"breakevenPct":17.46507047788031},{"delta":0.25,"premium":0.019690947676365783,"strike":0.49410105297373974,"iv":4.7635697040183045,"gamma":2.2969354327624285,"theta":-0.02334963830650771,"vega":0.00009547142336197439,"rho":-0.000004344554807471927,"breakevenPct":16.75555267636884},{"delta":0.3,"premium":0.05608282523369053,"strike":0.5345364724818784,"iv":5.022250647112017,"gamma":2.182946453218813,"theta":-0.023465173554135403,"vega":0.00009267192852590491,"rho":-0.000006007504854312251,"breakevenPct":16.04603487485737},{"delta":0.35,"premium":0.09247470279101527,"strike":0.574971891990017,"iv":5.280931590205729,"gamma":2.0689574736751974,"theta":-0.023580708801763092,"vega":0.00008987243368983542,"rho":-0.000007670454901152575,"breakevenPct":15.3365170733459},{"delta":0.4,"premium":0.12886658034834003,"strike":0.6154073114981556,"iv":5.539612533299442,"gamma":1.9549684941315817,"theta":-0.02369624404939078,"vega":0.00008707293885376594,"rho":-0.0000093334049479929,"breakevenPct":14.626999271834432},{"delta":0.45,"premium":0.1652584579056648,"strike":0.6558427310062942,"iv":5.798293476393154,"gamma":1.8409795145879662,"theta":-0.02381177929701847,"vega":0.00008427344401769647,"rho":-0.000010996354994833227,"breakevenPct":13.917481470322961},{"delta":0.5,"premium":0.20165033546298952,"strike":0.6962781505144329,"iv":6.056974419486867,"gamma":1.7269905350443504,"theta":-0.023927314544646163,"vega":0.00008147394918162698,"rho":-0.00001265930504167355,"breakevenPct":13.207963668811493},{"delta":0.55,"premium":0.2380422130203143,"strike":0.7367135700225715,"iv":6.315655362580579,"gamma":1.6130015555007349,"theta":-0.024042849792273852,"vega":0.0000786744543455575,"rho":-0.000014322255088513876,"breakevenPct":12.498445867300022},{"delta":0.6,"premium":0.274434090577639,"strike":0.77714898953071,"iv":6.574336305674292,"gamma":1.4990125759571193,"theta":-0.02415838503990154,"vega":0.00007587495950948802,"rho":-0.0000159852051353542,"breakevenPct":11.788928065788554},{"delta":0.65,"premium":0.31082596813496377,"strike":0.8175844090388487,"iv":6.833017248768003,"gamma":1.3850235964135038,"theta":-0.02427392028752923,"vega":0.00007307546467341853,"rho":-0.000017648155182194522,"breakevenPct":11.079410264277083},{"delta":0.7,"premium":0.3472178456922885,"strike":0.8580198285469872,"iv":7.091698191861717,"gamma":1.2710346168698883,"theta":-0.024389455535156923,"vega":0.00007027596983734906,"rho":-0.000019311105229034845,"breakevenPct":10.369892462765616},{"delta":0.75,"premium":0.3836097232496133,"strike":0.8984552480551259,"iv":7.350379134955428,"gamma":1.1570456373262725,"theta":-0.024504990782784612,"vega":0.00006747647500127956,"rho":-0.00002097405527587517,"breakevenPct":9.660374661254146},{"delta":0.8,"premium":0.4200016008069381,"strike":0.9388906675632646,"iv":7.609060078049142,"gamma":1.0430566577826568,"theta":-0.0246205260304123,"vega":0.00006467698016521009,"rho":-0.000022637005322715498,"breakevenPct":8.950856859742675},{"delta":0.85,"premium":0.4563934783642628,"strike":0.9793260870714031,"iv":7.867741021142853,"gamma":0.9290676782390412,"theta":-0.02473606127803999,"vega":0.00006187748532914061,"rho":-0.00002429995536955582,"breakevenPct":8.241339058231206},{"delta":0.9,"premium":0.49278535592158756,"strike":1.0197615065795418,"iv":8.126421964236567,"gamma":0.8150786986954255,"theta":-0.024851596525667683,"vega":0.00005907799049307112,"rho":-0.000025962905416396147,"breakevenPct":7.531821256719736}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}