{"symbol":"MYPS","url":"https://intraalpha.com/companies/MYPS","capturedAt":"2026-10-23T02:20:54.919Z","state":"ready","quote":{"symbol":"MYPS","last_price":3.78,"prev_close":3.61,"regular_close":3.78,"change":0.17,"change_pct":4.7091,"regular_change":0.17,"regular_change_pct":4.7091,"extended_change":0,"extended_change_pct":0,"bid":2.77,"ask":6.06,"bid_size":100,"ask_size":200,"volume":57933,"vwap":3.739052,"open":3.59,"high":3.81,"low":3.59,"close":3.78,"trade_count":927,"last_trade_at":"2026-10-22T20:00:00.856361569Z","last_quote_at":"2026-10-22T23:55:05.701304675Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:20:47.338082304-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"MYPS","fetched_at":"2026-10-23T02:20:54.568690+00:00","name":"Playstudios Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ELECTRONIC GAMING & MULTIMEDIA","country":"USA","description":"PLAYSTUDIOS, Inc., a game studio, develops and operates free casual games for mobile and social platforms. The company is headquartered in Las Vegas, Nevada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":43363800,"ebitda":9715000,"pe_ratio":null,"peg_ratio":7,"book_value":16.52,"dividend_per_share":null,"dividend_yield":null,"eps":-3.7,"revenue_ttm":226452000,"gross_profit_ttm":176461000,"profit_margin":-0.206,"operating_margin_ttm":-0.0866,"return_on_assets_ttm":-0.0618,"return_on_equity_ttm":-0.206,"quarterly_earnings_growth":0.028,"quarterly_revenue_growth":-0.073,"analyst_target_price":5,"analyst_number":0,"beta":0.969,"fifty_two_week_high":9.66,"fifty_two_week_low":3.59,"fifty_day_ma":4.746,"two_hundred_day_ma":5.26,"shares_outstanding":10366400,"forward_pe":208.33,"price_to_sales":0.192,"price_to_book":0.255,"ev_to_revenue":0.0107,"ev_to_ebitda":0.228},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:20:54.568690+00:00"},"optionObservedAt":"2026-10-22T19:55:10.070Z","bars":[{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-16T13:40:00Z","v":100,"vw":4.19},{"c":4.2,"h":4.2,"l":4.2,"n":3,"o":4.2,"t":"2026-10-16T13:45:00Z","v":300,"vw":4.2},{"c":4.1814,"h":4.2,"l":4.1814,"n":5,"o":4.2,"t":"2026-10-16T13:50:00Z","v":515,"vw":4.195847},{"c":4.1801,"h":4.2,"l":4.18,"n":24,"o":4.19,"t":"2026-10-16T13:55:00Z","v":2813,"vw":4.189639},{"c":4.21,"h":4.21,"l":4.2,"n":15,"o":4.2,"t":"2026-10-16T15:05:00Z","v":1152,"vw":4.20125},{"c":4.21,"h":4.21,"l":4.21,"n":2,"o":4.21,"t":"2026-10-16T15:10:00Z","v":200,"vw":4.21},{"c":4.22,"h":4.22,"l":4.22,"n":2,"o":4.22,"t":"2026-10-16T15:20:00Z","v":110,"vw":4.22},{"c":4.23,"h":4.23,"l":4.23,"n":2,"o":4.23,"t":"2026-10-16T15:30:00Z","v":200,"vw":4.23},{"c":4.21,"h":4.23,"l":4.21,"n":20,"o":4.23,"t":"2026-10-16T15:35:00Z","v":1646,"vw":4.217434},{"c":4.2,"h":4.21,"l":4.2,"n":2,"o":4.21,"t":"2026-10-16T15:40:00Z","v":200,"vw":4.205},{"c":4.19,"h":4.19,"l":4.19,"n":4,"o":4.19,"t":"2026-10-16T15:45:00Z","v":219,"vw":4.19},{"c":4.18,"h":4.18,"l":4.18,"n":6,"o":4.18,"t":"2026-10-16T15:55:00Z","v":825,"vw":4.18},{"c":4.12,"h":4.15,"l":4.12,"n":18,"o":4.15,"t":"2026-10-16T16:05:00Z","v":2203,"vw":4.147143},{"c":4.09,"h":4.11,"l":4.08,"n":96,"o":4.0973,"t":"2026-10-16T16:10:00Z","v":12078,"vw":4.095142},{"c":4.04,"h":4.07,"l":4.04,"n":5,"o":4.07,"t":"2026-10-16T16:25:00Z","v":2009,"vw":4.054},{"c":4.0052,"h":4.0052,"l":4.0052,"n":1,"o":4.0052,"t":"2026-10-16T16:40:00Z","v":1000,"vw":4.0052},{"c":4.01,"h":4.01,"l":4.01,"n":2,"o":4.01,"t":"2026-10-16T16:45:00Z","v":1000,"vw":4.01},{"c":4.01,"h":4.01,"l":4.01,"n":2,"o":4.01,"t":"2026-10-16T16:50:00Z","v":214,"vw":4.01},{"c":4.02,"h":4.02,"l":4.02,"n":2,"o":4.02,"t":"2026-10-16T16:55:00Z","v":106,"vw":4.02},{"c":4,"h":4.01,"l":4,"n":24,"o":4.01,"t":"2026-10-16T17:15:00Z","v":4259,"vw":4.00567},{"c":3.9,"h":4,"l":3.9,"n":70,"o":3.93,"t":"2026-10-16T17:35:00Z","v":9359,"vw":3.924253},{"c":3.97,"h":3.97,"l":3.93,"n":25,"o":3.93,"t":"2026-10-16T17:40:00Z","v":1394,"vw":3.955376},{"c":4.01,"h":4.01,"l":4,"n":18,"o":4,"t":"2026-10-16T19:25:00Z","v":2243,"vw":4.003887},{"c":4,"h":4,"l":4,"n":3,"o":4,"t":"2026-10-16T19:30:00Z","v":122,"vw":4},{"c":3.98,"h":3.98,"l":3.98,"n":7,"o":3.98,"t":"2026-10-16T19:40:00Z","v":475,"vw":3.98},{"c":3.97,"h":3.9931,"l":3.97,"n":4,"o":3.9931,"t":"2026-10-16T19:45:00Z","v":661,"vw":3.986025},{"c":3.97,"h":4.03,"l":3.9509,"n":72,"o":3.9509,"t":"2026-10-16T19:55:00Z","v":3070,"vw":3.977079},{"c":4,"h":4,"l":3.96,"n":4,"o":3.96,"t":"2026-10-16T20:00:00Z","v":839,"vw":3.966623},{"c":4.005,"h":4.035,"l":3.96,"n":18,"o":3.96,"t":"2026-10-19T13:30:00Z","v":2168,"vw":3.995997},{"c":4.005,"h":4.03,"l":4,"n":17,"o":4.03,"t":"2026-10-19T13:35:00Z","v":3793,"vw":4.02032},{"c":3.98,"h":3.98,"l":3.97,"n":2,"o":3.97,"t":"2026-10-19T13:40:00Z","v":400,"vw":3.9725},{"c":3.96,"h":3.96,"l":3.96,"n":7,"o":3.96,"t":"2026-10-19T13:50:00Z","v":1450,"vw":3.96},{"c":3.97,"h":3.97,"l":3.94,"n":8,"o":3.94,"t":"2026-10-19T13:55:00Z","v":985,"vw":3.958889},{"c":3.995,"h":4.01,"l":3.99,"n":11,"o":3.99,"t":"2026-10-19T14:10:00Z","v":1504,"vw":4.003229},{"c":4.01,"h":4.04,"l":4.01,"n":17,"o":4.04,"t":"2026-10-19T14:15:00Z","v":1881,"vw":4.027059},{"c":4.02,"h":4.02,"l":4.02,"n":1,"o":4.02,"t":"2026-10-19T14:20:00Z","v":100,"vw":4.02},{"c":4.01,"h":4.01,"l":4.01,"n":14,"o":4.01,"t":"2026-10-19T14:25:00Z","v":928,"vw":4.01},{"c":3.94,"h":3.9933,"l":3.86,"n":60,"o":3.9933,"t":"2026-10-19T14:30:00Z","v":4322,"vw":3.934025},{"c":3.84,"h":3.92,"l":3.82,"n":33,"o":3.9,"t":"2026-10-19T14:55:00Z","v":4549,"vw":3.86791},{"c":3.85,"h":3.86,"l":3.8,"n":59,"o":3.84,"t":"2026-10-19T15:00:00Z","v":2845,"vw":3.826815},{"c":3.88,"h":3.88,"l":3.88,"n":4,"o":3.88,"t":"2026-10-19T15:05:00Z","v":1101,"vw":3.88},{"c":3.92,"h":3.935,"l":3.91,"n":20,"o":3.91,"t":"2026-10-19T15:10:00Z","v":7258,"vw":3.911943},{"c":3.925,"h":3.925,"l":3.92,"n":6,"o":3.92,"t":"2026-10-19T15:15:00Z","v":408,"vw":3.92125},{"c":3.915,"h":3.93,"l":3.915,"n":21,"o":3.93,"t":"2026-10-19T15:20:00Z","v":1343,"vw":3.928779},{"c":3.95,"h":3.95,"l":3.94,"n":12,"o":3.94,"t":"2026-10-19T15:25:00Z","v":357,"vw":3.945},{"c":3.93,"h":3.945,"l":3.93,"n":5,"o":3.945,"t":"2026-10-19T16:05:00Z","v":285,"vw":3.9375},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-19T16:10:00Z","v":2000,"vw":3.9},{"c":3.92,"h":3.92,"l":3.92,"n":9,"o":3.92,"t":"2026-10-19T16:15:00Z","v":1600,"vw":3.92},{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-19T16:20:00Z","v":100,"vw":3.93},{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-19T16:35:00Z","v":200,"vw":3.93},{"c":3.93,"h":3.93,"l":3.93,"n":2,"o":3.93,"t":"2026-10-19T16:40:00Z","v":109,"vw":3.93},{"c":3.9,"h":3.92,"l":3.9,"n":23,"o":3.92,"t":"2026-10-19T16:50:00Z","v":1799,"vw":3.916},{"c":3.9,"h":3.9,"l":3.9,"n":4,"o":3.9,"t":"2026-10-19T16:55:00Z","v":142,"vw":3.9},{"c":3.91,"h":3.91,"l":3.91,"n":9,"o":3.91,"t":"2026-10-19T17:25:00Z","v":1282,"vw":3.91},{"c":3.895,"h":3.895,"l":3.895,"n":1,"o":3.895,"t":"2026-10-19T17:35:00Z","v":300,"vw":3.895},{"c":3.9,"h":3.91,"l":3.9,"n":13,"o":3.91,"t":"2026-10-19T17:55:00Z","v":1661,"vw":3.906887},{"c":3.89,"h":3.89,"l":3.89,"n":2,"o":3.89,"t":"2026-10-19T18:10:00Z","v":106,"vw":3.89},{"c":3.9062,"h":3.9094,"l":3.85,"n":16,"o":3.9094,"t":"2026-10-19T18:20:00Z","v":2224,"vw":3.890639},{"c":3.9,"h":3.91,"l":3.9,"n":15,"o":3.91,"t":"2026-10-19T18:25:00Z","v":1457,"vw":3.906469},{"c":3.895,"h":3.895,"l":3.895,"n":2,"o":3.895,"t":"2026-10-19T19:00:00Z","v":1001,"vw":3.895},{"c":3.895,"h":3.895,"l":3.89,"n":18,"o":3.89,"t":"2026-10-19T19:05:00Z","v":793,"vw":3.890973},{"c":3.9155,"h":3.9155,"l":3.9155,"n":3,"o":3.9155,"t":"2026-10-19T19:20:00Z","v":110,"vw":3.9155},{"c":3.895,"h":3.895,"l":3.895,"n":1,"o":3.895,"t":"2026-10-19T19:30:00Z","v":200,"vw":3.895},{"c":3.855,"h":3.88,"l":3.84,"n":41,"o":3.87,"t":"2026-10-19T19:35:00Z","v":5138,"vw":3.861377},{"c":3.85,"h":3.87,"l":3.84,"n":21,"o":3.84,"t":"2026-10-19T19:40:00Z","v":857,"vw":3.858081},{"c":3.85,"h":3.88,"l":3.85,"n":27,"o":3.855,"t":"2026-10-19T19:50:00Z","v":1151,"vw":3.854732},{"c":3.87,"h":3.89,"l":3.86,"n":60,"o":3.89,"t":"2026-10-19T19:55:00Z","v":2384,"vw":3.883947},{"c":3.87,"h":3.87,"l":3.87,"n":1,"o":3.87,"t":"2026-10-19T20:00:00Z","v":1224,"vw":3.87},{"c":3.915,"h":3.94,"l":3.82,"n":24,"o":3.82,"t":"2026-10-20T13:30:00Z","v":3291,"vw":3.889464},{"c":3.9,"h":3.9,"l":3.89,"n":25,"o":3.9,"t":"2026-10-20T13:35:00Z","v":1415,"vw":3.897778},{"c":3.91,"h":3.91,"l":3.89,"n":8,"o":3.9,"t":"2026-10-20T13:40:00Z","v":1698,"vw":3.89338},{"c":3.915,"h":3.915,"l":3.9,"n":23,"o":3.91,"t":"2026-10-20T13:45:00Z","v":779,"vw":3.906667},{"c":3.92,"h":3.935,"l":3.92,"n":10,"o":3.93,"t":"2026-10-20T13:50:00Z","v":534,"vw":3.925},{"c":3.92,"h":3.93,"l":3.92,"n":17,"o":3.93,"t":"2026-10-20T14:00:00Z","v":918,"vw":3.921667},{"c":3.9,"h":3.9,"l":3.9,"n":7,"o":3.9,"t":"2026-10-20T14:05:00Z","v":539,"vw":3.9},{"c":3.89,"h":3.9,"l":3.84,"n":30,"o":3.9,"t":"2026-10-20T14:10:00Z","v":2393,"vw":3.885346},{"c":3.91,"h":3.91,"l":3.91,"n":5,"o":3.91,"t":"2026-10-20T14:30:00Z","v":240,"vw":3.91},{"c":3.89,"h":3.89,"l":3.89,"n":12,"o":3.89,"t":"2026-10-20T14:35:00Z","v":1099,"vw":3.89},{"c":3.86,"h":3.88,"l":3.86,"n":13,"o":3.88,"t":"2026-10-20T14:45:00Z","v":804,"vw":3.87},{"c":3.865,"h":3.865,"l":3.855,"n":5,"o":3.855,"t":"2026-10-20T14:50:00Z","v":257,"vw":3.86},{"c":3.86,"h":3.87,"l":3.86,"n":10,"o":3.87,"t":"2026-10-20T15:10:00Z","v":1456,"vw":3.869262},{"c":3.875,"h":3.875,"l":3.875,"n":1,"o":3.875,"t":"2026-10-20T15:20:00Z","v":200,"vw":3.875},{"c":3.86,"h":3.87,"l":3.86,"n":6,"o":3.87,"t":"2026-10-20T15:25:00Z","v":602,"vw":3.862},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-20T15:40:00Z","v":100,"vw":3.85},{"c":3.88,"h":3.88,"l":3.88,"n":7,"o":3.88,"t":"2026-10-20T15:45:00Z","v":500,"vw":3.88},{"c":3.86,"h":3.86,"l":3.86,"n":8,"o":3.86,"t":"2026-10-20T16:20:00Z","v":464,"vw":3.86},{"c":3.865,"h":3.865,"l":3.865,"n":2,"o":3.865,"t":"2026-10-20T16:35:00Z","v":112,"vw":3.865},{"c":3.86,"h":3.86,"l":3.86,"n":6,"o":3.86,"t":"2026-10-20T16:50:00Z","v":303,"vw":3.86},{"c":3.8619,"h":3.8619,"l":3.8619,"n":3,"o":3.8619,"t":"2026-10-20T16:55:00Z","v":114,"vw":3.8619},{"c":3.86,"h":3.86,"l":3.86,"n":5,"o":3.86,"t":"2026-10-20T17:05:00Z","v":406,"vw":3.86},{"c":3.86,"h":3.86,"l":3.86,"n":5,"o":3.86,"t":"2026-10-20T17:10:00Z","v":300,"vw":3.86},{"c":3.87,"h":3.87,"l":3.865,"n":17,"o":3.865,"t":"2026-10-20T17:20:00Z","v":545,"vw":3.868226},{"c":3.875,"h":3.875,"l":3.875,"n":2,"o":3.875,"t":"2026-10-20T17:35:00Z","v":112,"vw":3.875},{"c":3.86,"h":3.86,"l":3.86,"n":2,"o":3.86,"t":"2026-10-20T17:50:00Z","v":200,"vw":3.86},{"c":3.8601,"h":3.8601,"l":3.8601,"n":1,"o":3.8601,"t":"2026-10-20T18:15:00Z","v":111,"vw":3.8601},{"c":3.865,"h":3.88,"l":3.86,"n":38,"o":3.86,"t":"2026-10-20T18:35:00Z","v":3403,"vw":3.864537},{"c":3.865,"h":3.865,"l":3.865,"n":1,"o":3.865,"t":"2026-10-20T18:40:00Z","v":103,"vw":3.865},{"c":3.86,"h":3.87,"l":3.86,"n":26,"o":3.87,"t":"2026-10-20T18:45:00Z","v":482,"vw":3.865939},{"c":3.86,"h":3.88,"l":3.86,"n":21,"o":3.88,"t":"2026-10-20T18:50:00Z","v":942,"vw":3.864766},{"c":3.86,"h":3.86,"l":3.86,"n":6,"o":3.86,"t":"2026-10-20T18:55:00Z","v":205,"vw":3.86},{"c":3.86,"h":3.86,"l":3.86,"n":6,"o":3.86,"t":"2026-10-20T19:00:00Z","v":507,"vw":3.86},{"c":3.86,"h":3.86,"l":3.85,"n":6,"o":3.85,"t":"2026-10-20T19:05:00Z","v":600,"vw":3.858333},{"c":3.85,"h":3.85,"l":3.85,"n":4,"o":3.85,"t":"2026-10-20T19:10:00Z","v":238,"vw":3.85},{"c":3.845,"h":3.845,"l":3.845,"n":3,"o":3.845,"t":"2026-10-20T19:25:00Z","v":194,"vw":3.845},{"c":3.85,"h":3.855,"l":3.845,"n":52,"o":3.85,"t":"2026-10-20T19:30:00Z","v":1857,"vw":3.849941},{"c":3.85,"h":3.85,"l":3.85,"n":10,"o":3.85,"t":"2026-10-20T19:35:00Z","v":377,"vw":3.85},{"c":3.84,"h":3.86,"l":3.84,"n":26,"o":3.85,"t":"2026-10-20T19:40:00Z","v":1463,"vw":3.852529},{"c":3.84,"h":3.84,"l":3.83,"n":35,"o":3.83,"t":"2026-10-20T19:45:00Z","v":1157,"vw":3.834},{"c":3.85,"h":3.85,"l":3.82,"n":8,"o":3.835,"t":"2026-10-20T19:50:00Z","v":1379,"vw":3.833921},{"c":3.8,"h":3.82,"l":3.77,"n":118,"o":3.82,"t":"2026-10-20T19:55:00Z","v":5630,"vw":3.804429},{"c":3.81,"h":3.81,"l":3.81,"n":1,"o":3.81,"t":"2026-10-20T20:00:00Z","v":1519,"vw":3.81},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-20T20:10:00Z","v":1000,"vw":3.9},{"c":3.82,"h":3.82,"l":3.82,"n":1,"o":3.82,"t":"2026-10-21T13:30:00Z","v":147,"vw":3.82},{"c":3.815,"h":3.815,"l":3.815,"n":3,"o":3.815,"t":"2026-10-21T14:10:00Z","v":200,"vw":3.815},{"c":3.83,"h":3.84,"l":3.83,"n":21,"o":3.84,"t":"2026-10-21T14:25:00Z","v":2463,"vw":3.83185},{"c":3.8,"h":3.815,"l":3.8,"n":39,"o":3.815,"t":"2026-10-21T14:35:00Z","v":1030,"vw":3.809393},{"c":3.755,"h":3.79,"l":3.755,"n":25,"o":3.7601,"t":"2026-10-21T14:40:00Z","v":5974,"vw":3.765208},{"c":3.715,"h":3.715,"l":3.715,"n":2,"o":3.715,"t":"2026-10-21T14:50:00Z","v":102,"vw":3.715},{"c":3.72,"h":3.72,"l":3.72,"n":2,"o":3.72,"t":"2026-10-21T14:55:00Z","v":102,"vw":3.72},{"c":3.72,"h":3.72,"l":3.72,"n":1,"o":3.72,"t":"2026-10-21T15:00:00Z","v":100,"vw":3.72},{"c":3.73,"h":3.74,"l":3.71,"n":28,"o":3.72,"t":"2026-10-21T15:05:00Z","v":3136,"vw":3.722593},{"c":3.74,"h":3.74,"l":3.74,"n":3,"o":3.74,"t":"2026-10-21T15:10:00Z","v":192,"vw":3.74},{"c":3.74,"h":3.75,"l":3.74,"n":35,"o":3.74,"t":"2026-10-21T15:15:00Z","v":1982,"vw":3.741538},{"c":3.73,"h":3.74,"l":3.72,"n":57,"o":3.74,"t":"2026-10-21T15:20:00Z","v":1597,"vw":3.73132},{"c":3.73,"h":3.73,"l":3.73,"n":6,"o":3.73,"t":"2026-10-21T15:25:00Z","v":230,"vw":3.73},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-10-21T15:35:00Z","v":100,"vw":3.73},{"c":3.72,"h":3.73,"l":3.72,"n":22,"o":3.73,"t":"2026-10-21T15:45:00Z","v":1062,"vw":3.726614},{"c":3.71,"h":3.71,"l":3.7,"n":4,"o":3.7,"t":"2026-10-21T15:50:00Z","v":600,"vw":3.708},{"c":3.7,"h":3.71,"l":3.7,"n":9,"o":3.71,"t":"2026-10-21T15:55:00Z","v":717,"vw":3.702},{"c":3.69,"h":3.69,"l":3.69,"n":4,"o":3.69,"t":"2026-10-21T16:00:00Z","v":206,"vw":3.69},{"c":3.69,"h":3.69,"l":3.67,"n":14,"o":3.67,"t":"2026-10-21T16:10:00Z","v":3556,"vw":3.681618},{"c":3.67,"h":3.67,"l":3.655,"n":13,"o":3.66,"t":"2026-10-21T16:15:00Z","v":2014,"vw":3.661447},{"c":3.66,"h":3.675,"l":3.66,"n":5,"o":3.675,"t":"2026-10-21T16:20:00Z","v":684,"vw":3.664047},{"c":3.68,"h":3.68,"l":3.67,"n":14,"o":3.67,"t":"2026-10-21T16:25:00Z","v":517,"vw":3.673333},{"c":3.7,"h":3.71,"l":3.7,"n":14,"o":3.71,"t":"2026-10-21T16:30:00Z","v":1277,"vw":3.700969},{"c":3.71,"h":3.71,"l":3.71,"n":1,"o":3.71,"t":"2026-10-21T16:35:00Z","v":100,"vw":3.71},{"c":3.665,"h":3.71,"l":3.665,"n":3,"o":3.71,"t":"2026-10-21T16:40:00Z","v":600,"vw":3.7025},{"c":3.7,"h":3.71,"l":3.7,"n":4,"o":3.71,"t":"2026-10-21T16:45:00Z","v":400,"vw":3.705},{"c":3.69,"h":3.69,"l":3.69,"n":4,"o":3.69,"t":"2026-10-21T16:55:00Z","v":131,"vw":3.69},{"c":3.71,"h":3.71,"l":3.71,"n":2,"o":3.71,"t":"2026-10-21T17:00:00Z","v":700,"vw":3.71},{"c":3.665,"h":3.665,"l":3.665,"n":1,"o":3.665,"t":"2026-10-21T17:05:00Z","v":100,"vw":3.665},{"c":3.72,"h":3.72,"l":3.7,"n":2,"o":3.7,"t":"2026-10-21T17:10:00Z","v":200,"vw":3.71},{"c":3.705,"h":3.71,"l":3.705,"n":6,"o":3.71,"t":"2026-10-21T17:15:00Z","v":600,"vw":3.70875},{"c":3.69,"h":3.72,"l":3.69,"n":5,"o":3.72,"t":"2026-10-21T17:25:00Z","v":601,"vw":3.701667},{"c":3.68,"h":3.68,"l":3.68,"n":2,"o":3.68,"t":"2026-10-21T17:35:00Z","v":200,"vw":3.68},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-21T17:40:00Z","v":237,"vw":3.68},{"c":3.7,"h":3.7,"l":3.68,"n":7,"o":3.68,"t":"2026-10-21T17:45:00Z","v":928,"vw":3.685834},{"c":3.705,"h":3.705,"l":3.705,"n":5,"o":3.705,"t":"2026-10-21T17:55:00Z","v":1007,"vw":3.705},{"c":3.69,"h":3.71,"l":3.69,"n":5,"o":3.71,"t":"2026-10-21T18:00:00Z","v":269,"vw":3.7},{"c":3.705,"h":3.705,"l":3.705,"n":2,"o":3.705,"t":"2026-10-21T18:05:00Z","v":109,"vw":3.705},{"c":3.68,"h":3.68,"l":3.68,"n":3,"o":3.68,"t":"2026-10-21T18:20:00Z","v":251,"vw":3.68},{"c":3.685,"h":3.685,"l":3.685,"n":1,"o":3.685,"t":"2026-10-21T18:30:00Z","v":100,"vw":3.685},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-21T18:40:00Z","v":100,"vw":3.68},{"c":3.68,"h":3.68,"l":3.68,"n":2,"o":3.68,"t":"2026-10-21T18:50:00Z","v":113,"vw":3.68},{"c":3.7,"h":3.7,"l":3.7,"n":6,"o":3.7,"t":"2026-10-21T18:55:00Z","v":501,"vw":3.7},{"c":3.69,"h":3.69,"l":3.69,"n":3,"o":3.69,"t":"2026-10-21T19:00:00Z","v":300,"vw":3.69},{"c":3.69,"h":3.69,"l":3.69,"n":1,"o":3.69,"t":"2026-10-21T19:05:00Z","v":100,"vw":3.69},{"c":3.7,"h":3.7,"l":3.7,"n":1,"o":3.7,"t":"2026-10-21T19:15:00Z","v":100,"vw":3.7},{"c":3.7,"h":3.71,"l":3.7,"n":9,"o":3.71,"t":"2026-10-21T19:20:00Z","v":947,"vw":3.701424},{"c":3.72,"h":3.72,"l":3.7,"n":14,"o":3.7,"t":"2026-10-21T19:25:00Z","v":1386,"vw":3.705455},{"c":3.69,"h":3.71,"l":3.685,"n":16,"o":3.71,"t":"2026-10-21T19:30:00Z","v":1587,"vw":3.690384},{"c":3.695,"h":3.695,"l":3.695,"n":1,"o":3.695,"t":"2026-10-21T19:35:00Z","v":100,"vw":3.695},{"c":3.71,"h":3.71,"l":3.68,"n":2,"o":3.68,"t":"2026-10-21T19:40:00Z","v":200,"vw":3.695},{"c":3.7075,"h":3.7075,"l":3.69,"n":14,"o":3.69,"t":"2026-10-21T19:45:00Z","v":522,"vw":3.69875},{"c":3.695,"h":3.73,"l":3.69,"n":42,"o":3.69,"t":"2026-10-21T19:50:00Z","v":2944,"vw":3.71552},{"c":3.64,"h":3.69,"l":3.6,"n":73,"o":3.67,"t":"2026-10-21T19:55:00Z","v":9453,"vw":3.649607},{"c":3.61,"h":3.61,"l":3.61,"n":1,"o":3.61,"t":"2026-10-21T20:00:00Z","v":198,"vw":3.61},{"c":3.59,"h":3.59,"l":3.59,"n":1,"o":3.59,"t":"2026-10-22T13:30:00Z","v":763,"vw":3.59},{"c":3.62,"h":3.62,"l":3.62,"n":1,"o":3.62,"t":"2026-10-22T13:55:00Z","v":100,"vw":3.62},{"c":3.66,"h":3.66,"l":3.65,"n":6,"o":3.65,"t":"2026-10-22T14:20:00Z","v":931,"vw":3.655556},{"c":3.65,"h":3.72,"l":3.65,"n":104,"o":3.68,"t":"2026-10-22T14:25:00Z","v":7045,"vw":3.680277},{"c":3.66,"h":3.66,"l":3.65,"n":5,"o":3.65,"t":"2026-10-22T14:50:00Z","v":720,"vw":3.653106},{"c":3.64,"h":3.64,"l":3.64,"n":10,"o":3.64,"t":"2026-10-22T14:55:00Z","v":1021,"vw":3.64},{"c":3.64,"h":3.64,"l":3.6395,"n":4,"o":3.6395,"t":"2026-10-22T15:00:00Z","v":215,"vw":3.63975},{"c":3.64,"h":3.65,"l":3.64,"n":22,"o":3.64,"t":"2026-10-22T15:05:00Z","v":1011,"vw":3.644286},{"c":3.65,"h":3.65,"l":3.65,"n":2,"o":3.65,"t":"2026-10-22T15:10:00Z","v":116,"vw":3.65},{"c":3.67,"h":3.67,"l":3.67,"n":5,"o":3.67,"t":"2026-10-22T15:15:00Z","v":172,"vw":3.67},{"c":3.68,"h":3.68,"l":3.68,"n":4,"o":3.68,"t":"2026-10-22T15:20:00Z","v":217,"vw":3.68},{"c":3.7,"h":3.71,"l":3.7,"n":22,"o":3.704,"t":"2026-10-22T15:25:00Z","v":1869,"vw":3.701959},{"c":3.72,"h":3.72,"l":3.7,"n":6,"o":3.72,"t":"2026-10-22T15:40:00Z","v":614,"vw":3.716485},{"c":3.74,"h":3.75,"l":3.74,"n":16,"o":3.75,"t":"2026-10-22T15:45:00Z","v":1866,"vw":3.74063},{"c":3.745,"h":3.745,"l":3.74,"n":2,"o":3.74,"t":"2026-10-22T16:00:00Z","v":200,"vw":3.7425},{"c":3.74,"h":3.74,"l":3.6805,"n":3,"o":3.74,"t":"2026-10-22T16:10:00Z","v":700,"vw":3.6975},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-10-22T16:30:00Z","v":100,"vw":3.77},{"c":3.775,"h":3.78,"l":3.77,"n":13,"o":3.77,"t":"2026-10-22T16:35:00Z","v":855,"vw":3.776938},{"c":3.73,"h":3.77,"l":3.73,"n":37,"o":3.77,"t":"2026-10-22T16:40:00Z","v":2779,"vw":3.758102},{"c":3.73,"h":3.73,"l":3.73,"n":2,"o":3.73,"t":"2026-10-22T16:50:00Z","v":105,"vw":3.73},{"c":3.74,"h":3.75,"l":3.74,"n":10,"o":3.75,"t":"2026-10-22T16:55:00Z","v":604,"vw":3.745},{"c":3.725,"h":3.735,"l":3.725,"n":19,"o":3.735,"t":"2026-10-22T17:00:00Z","v":2809,"vw":3.73},{"c":3.78,"h":3.78,"l":3.72,"n":13,"o":3.72,"t":"2026-10-22T17:05:00Z","v":5693,"vw":3.749466},{"c":3.72,"h":3.77,"l":3.72,"n":19,"o":3.77,"t":"2026-10-22T17:15:00Z","v":1437,"vw":3.751254},{"c":3.7683,"h":3.7683,"l":3.7683,"n":7,"o":3.7683,"t":"2026-10-22T17:35:00Z","v":402,"vw":3.7683},{"c":3.77,"h":3.77,"l":3.77,"n":3,"o":3.77,"t":"2026-10-22T17:40:00Z","v":221,"vw":3.77},{"c":3.78,"h":3.78,"l":3.78,"n":3,"o":3.78,"t":"2026-10-22T17:45:00Z","v":214,"vw":3.78},{"c":3.795,"h":3.795,"l":3.795,"n":2,"o":3.795,"t":"2026-10-22T17:50:00Z","v":113,"vw":3.795},{"c":3.79,"h":3.79,"l":3.79,"n":1,"o":3.79,"t":"2026-10-22T18:00:00Z","v":100,"vw":3.79},{"c":3.79,"h":3.81,"l":3.79,"n":4,"o":3.81,"t":"2026-10-22T18:10:00Z","v":263,"vw":3.8},{"c":3.795,"h":3.8,"l":3.79,"n":54,"o":3.79,"t":"2026-10-22T18:25:00Z","v":4786,"vw":3.790756},{"c":3.8,"h":3.8,"l":3.8,"n":12,"o":3.8,"t":"2026-10-22T18:30:00Z","v":574,"vw":3.8},{"c":3.79,"h":3.79,"l":3.79,"n":5,"o":3.79,"t":"2026-10-22T18:35:00Z","v":1001,"vw":3.79},{"c":3.79,"h":3.79,"l":3.79,"n":1,"o":3.79,"t":"2026-10-22T18:40:00Z","v":100,"vw":3.79},{"c":3.79,"h":3.79,"l":3.79,"n":1,"o":3.79,"t":"2026-10-22T18:45:00Z","v":100,"vw":3.79},{"c":3.78,"h":3.78,"l":3.78,"n":35,"o":3.78,"t":"2026-10-22T18:55:00Z","v":2253,"vw":3.78},{"c":3.78,"h":3.78,"l":3.78,"n":11,"o":3.78,"t":"2026-10-22T19:05:00Z","v":337,"vw":3.78},{"c":3.79,"h":3.79,"l":3.78,"n":5,"o":3.78,"t":"2026-10-22T19:10:00Z","v":814,"vw":3.78875},{"c":3.78,"h":3.78,"l":3.78,"n":2,"o":3.78,"t":"2026-10-22T19:15:00Z","v":155,"vw":3.78},{"c":3.79,"h":3.79,"l":3.79,"n":1,"o":3.79,"t":"2026-10-22T19:20:00Z","v":100,"vw":3.79},{"c":3.78,"h":3.79,"l":3.78,"n":36,"o":3.79,"t":"2026-10-22T19:25:00Z","v":3444,"vw":3.781463},{"c":3.76,"h":3.8,"l":3.76,"n":9,"o":3.8,"t":"2026-10-22T19:30:00Z","v":1071,"vw":3.786725},{"c":3.79,"h":3.79,"l":3.73,"n":8,"o":3.73,"t":"2026-10-22T19:35:00Z","v":555,"vw":3.775507},{"c":3.79,"h":3.8,"l":3.79,"n":16,"o":3.8,"t":"2026-10-22T19:40:00Z","v":849,"vw":3.796},{"c":3.79,"h":3.79,"l":3.79,"n":3,"o":3.79,"t":"2026-10-22T19:45:00Z","v":107,"vw":3.79},{"c":3.79,"h":3.79,"l":3.79,"n":8,"o":3.79,"t":"2026-10-22T19:50:00Z","v":365,"vw":3.79},{"c":3.78,"h":3.8,"l":3.77,"n":114,"o":3.77,"t":"2026-10-22T19:55:00Z","v":3640,"vw":3.786788},{"c":3.78,"h":3.78,"l":3.78,"n":2,"o":3.78,"t":"2026-10-22T20:00:00Z","v":384,"vw":3.78}],"history":[{"c":1.43,"h":1.47,"l":1.4,"n":1317,"o":1.41,"t":"2024-10-21T04:00:00Z","v":168187,"vw":1.438737},{"c":1.46,"h":1.495,"l":1.42,"n":1363,"o":1.43,"t":"2024-10-22T04:00:00Z","v":99156,"vw":1.472719},{"c":1.43,"h":1.465,"l":1.42,"n":660,"o":1.45,"t":"2024-10-23T04:00:00Z","v":41079,"vw":1.437886},{"c":1.4,"h":1.45,"l":1.4,"n":666,"o":1.44,"t":"2024-10-24T04:00:00Z","v":71678,"vw":1.420237},{"c":1.4,"h":1.45,"l":1.39,"n":1736,"o":1.39,"t":"2024-10-25T04:00:00Z","v":114863,"vw":1.408725},{"c":1.39,"h":1.48,"l":1.385,"n":927,"o":1.39,"t":"2024-10-28T04:00:00Z","v":479205,"vw":1.396986},{"c":1.41,"h":1.41,"l":1.35,"n":1592,"o":1.36,"t":"2024-10-29T04:00:00Z","v":259854,"vw":1.391828},{"c":1.4,"h":1.45,"l":1.395,"n":1442,"o":1.41,"t":"2024-10-30T04:00:00Z","v":166439,"vw":1.418331},{"c":1.33,"h":1.44,"l":1.32,"n":1326,"o":1.4,"t":"2024-10-31T04:00:00Z","v":131771,"vw":1.383359},{"c":1.37,"h":1.4,"l":1.33,"n":1479,"o":1.33,"t":"2024-11-01T04:00:00Z","v":190857,"vw":1.368814},{"c":1.38,"h":1.4295,"l":1.35,"n":1604,"o":1.35,"t":"2024-11-04T05:00:00Z","v":208020,"vw":1.391394},{"c":1.46,"h":1.53,"l":1.195,"n":2236,"o":1.33,"t":"2024-11-05T05:00:00Z","v":341868,"vw":1.43847},{"c":1.58,"h":1.6696,"l":1.48,"n":3165,"o":1.58,"t":"2024-11-06T05:00:00Z","v":422487,"vw":1.574429},{"c":1.58,"h":1.645,"l":1.54,"n":2350,"o":1.59,"t":"2024-11-07T05:00:00Z","v":241167,"vw":1.584925},{"c":1.55,"h":1.595,"l":1.51,"n":1539,"o":1.57,"t":"2024-11-08T05:00:00Z","v":200185,"vw":1.552577},{"c":1.65,"h":1.67,"l":1.53,"n":3720,"o":1.54,"t":"2024-11-11T05:00:00Z","v":493273,"vw":1.619216},{"c":1.68,"h":1.75,"l":1.62,"n":2214,"o":1.62,"t":"2024-11-12T05:00:00Z","v":339108,"vw":1.69067},{"c":1.71,"h":1.75,"l":1.62,"n":2996,"o":1.66,"t":"2024-11-13T05:00:00Z","v":376118,"vw":1.702215},{"c":1.79,"h":1.825,"l":1.6931,"n":3955,"o":1.71,"t":"2024-11-14T05:00:00Z","v":454378,"vw":1.761511},{"c":1.72,"h":1.84,"l":1.7005,"n":3244,"o":1.83,"t":"2024-11-15T05:00:00Z","v":210530,"vw":1.741832},{"c":1.73,"h":1.8,"l":1.702,"n":2333,"o":1.71,"t":"2024-11-18T05:00:00Z","v":202187,"vw":1.740349},{"c":1.62,"h":1.7,"l":1.585,"n":1705,"o":1.7,"t":"2024-11-19T05:00:00Z","v":196411,"vw":1.638481},{"c":1.72,"h":1.72,"l":1.59,"n":1438,"o":1.59,"t":"2024-11-20T05:00:00Z","v":178957,"vw":1.678037},{"c":1.85,"h":1.86,"l":1.72,"n":2299,"o":1.73,"t":"2024-11-21T05:00:00Z","v":202595,"vw":1.822682},{"c":1.88,"h":1.9,"l":1.75,"n":1742,"o":1.85,"t":"2024-11-22T05:00:00Z","v":242685,"vw":1.864502},{"c":1.81,"h":1.92,"l":1.81,"n":2422,"o":1.87,"t":"2024-11-25T05:00:00Z","v":283282,"vw":1.828345},{"c":1.84,"h":1.87,"l":1.8116,"n":1602,"o":1.83,"t":"2024-11-26T05:00:00Z","v":113036,"vw":1.847375},{"c":1.85,"h":1.92,"l":1.8,"n":1701,"o":1.85,"t":"2024-11-27T05:00:00Z","v":120405,"vw":1.872827},{"c":1.92,"h":1.935,"l":1.845,"n":1504,"o":1.86,"t":"2024-11-29T05:00:00Z","v":97788,"vw":1.896486},{"c":1.79,"h":1.905,"l":1.785,"n":2321,"o":1.89,"t":"2024-12-02T05:00:00Z","v":224853,"vw":1.821128},{"c":1.93,"h":1.945,"l":1.71,"n":2884,"o":1.76,"t":"2024-12-03T05:00:00Z","v":226270,"vw":1.886561},{"c":2.06,"h":2.08,"l":1.93,"n":3151,"o":1.93,"t":"2024-12-04T05:00:00Z","v":319627,"vw":2.011688},{"c":2,"h":2.0496,"l":1.97,"n":2626,"o":2.04,"t":"2024-12-05T05:00:00Z","v":254360,"vw":1.997696},{"c":2.02,"h":2.03,"l":1.995,"n":2170,"o":2.03,"t":"2024-12-06T05:00:00Z","v":183330,"vw":2.015559},{"c":2.16,"h":2.19,"l":2,"n":2936,"o":2,"t":"2024-12-09T05:00:00Z","v":369055,"vw":2.128751},{"c":2.18,"h":2.21,"l":2.07,"n":2930,"o":2.15,"t":"2024-12-10T05:00:00Z","v":305607,"vw":2.170173},{"c":2.23,"h":2.29,"l":2.16,"n":2919,"o":2.19,"t":"2024-12-11T05:00:00Z","v":619089,"vw":2.234212},{"c":2.12,"h":2.22,"l":2.09,"n":1749,"o":2.21,"t":"2024-12-12T05:00:00Z","v":168914,"vw":2.143604},{"c":2.11,"h":2.14,"l":2.055,"n":1645,"o":2.1,"t":"2024-12-13T05:00:00Z","v":169271,"vw":2.102343},{"c":2.1,"h":2.11,"l":2.06,"n":1708,"o":2.08,"t":"2024-12-16T05:00:00Z","v":164945,"vw":2.088212},{"c":2.1,"h":2.105,"l":2.01,"n":1869,"o":2.1,"t":"2024-12-17T05:00:00Z","v":159746,"vw":2.077029},{"c":1.98,"h":2.03,"l":1.915,"n":3624,"o":2,"t":"2024-12-18T05:00:00Z","v":464020,"vw":1.982834},{"c":1.95,"h":2,"l":1.915,"n":2375,"o":1.99,"t":"2024-12-19T05:00:00Z","v":211310,"vw":1.947895},{"c":2.12,"h":2.14,"l":1.92,"n":2493,"o":1.93,"t":"2024-12-20T05:00:00Z","v":955587,"vw":2.079366},{"c":2,"h":2.145,"l":1.9831,"n":2104,"o":2.14,"t":"2024-12-23T05:00:00Z","v":171863,"vw":2.030075},{"c":2,"h":2.01,"l":1.98,"n":1034,"o":2.01,"t":"2024-12-24T05:00:00Z","v":55368,"vw":1.993779},{"c":1.97,"h":2.02,"l":1.95,"n":1281,"o":2.02,"t":"2024-12-26T05:00:00Z","v":99677,"vw":1.970241},{"c":1.91,"h":1.967,"l":1.88,"n":1916,"o":1.95,"t":"2024-12-27T05:00:00Z","v":169494,"vw":1.91231},{"c":1.84,"h":1.9,"l":1.835,"n":1311,"o":1.9,"t":"2024-12-30T05:00:00Z","v":170447,"vw":1.858367},{"c":1.86,"h":1.95,"l":1.85,"n":1383,"o":1.86,"t":"2024-12-31T05:00:00Z","v":197468,"vw":1.872447},{"c":1.89,"h":1.965,"l":1.87,"n":1911,"o":1.88,"t":"2025-01-02T05:00:00Z","v":230376,"vw":1.900471},{"c":1.95,"h":2,"l":1.82,"n":1806,"o":1.89,"t":"2025-01-03T05:00:00Z","v":206302,"vw":1.950887},{"c":1.86,"h":1.985,"l":1.86,"n":1801,"o":1.92,"t":"2025-01-06T05:00:00Z","v":260910,"vw":1.914424},{"c":1.78,"h":1.91,"l":1.7701,"n":1690,"o":1.86,"t":"2025-01-07T05:00:00Z","v":186355,"vw":1.817296},{"c":1.77,"h":1.818,"l":1.76,"n":1651,"o":1.78,"t":"2025-01-08T05:00:00Z","v":152505,"vw":1.79009},{"c":1.73,"h":1.86,"l":1.66,"n":1790,"o":1.72,"t":"2025-01-10T05:00:00Z","v":199650,"vw":1.739513},{"c":1.72,"h":1.78,"l":1.71,"n":913,"o":1.77,"t":"2025-01-13T05:00:00Z","v":98031,"vw":1.736047},{"c":1.73,"h":1.79,"l":1.71,"n":1558,"o":1.77,"t":"2025-01-14T05:00:00Z","v":143336,"vw":1.744528},{"c":1.8,"h":1.82,"l":1.78,"n":1491,"o":1.79,"t":"2025-01-15T05:00:00Z","v":210779,"vw":1.798932},{"c":1.77,"h":1.83,"l":1.77,"n":1939,"o":1.83,"t":"2025-01-16T05:00:00Z","v":214111,"vw":1.795539},{"c":1.77,"h":1.865,"l":1.76,"n":1762,"o":1.79,"t":"2025-01-17T05:00:00Z","v":205870,"vw":1.79485},{"c":1.87,"h":1.87,"l":1.76,"n":1702,"o":1.77,"t":"2025-01-21T05:00:00Z","v":217744,"vw":1.827334},{"c":1.82,"h":1.89,"l":1.81,"n":1041,"o":1.86,"t":"2025-01-22T05:00:00Z","v":144792,"vw":1.833849},{"c":1.83,"h":1.86,"l":1.8,"n":1690,"o":1.86,"t":"2025-01-23T05:00:00Z","v":177869,"vw":1.832354},{"c":1.87,"h":1.91,"l":1.83,"n":1582,"o":1.85,"t":"2025-01-24T05:00:00Z","v":215653,"vw":1.878725},{"c":1.81,"h":1.9,"l":1.79,"n":901,"o":1.82,"t":"2025-01-27T05:00:00Z","v":138156,"vw":1.824066},{"c":1.89,"h":1.905,"l":1.77,"n":1355,"o":1.8,"t":"2025-01-28T05:00:00Z","v":167113,"vw":1.86689},{"c":1.86,"h":1.8996,"l":1.775,"n":1157,"o":1.89,"t":"2025-01-29T05:00:00Z","v":114877,"vw":1.857063},{"c":1.86,"h":1.8951,"l":1.84,"n":663,"o":1.89,"t":"2025-01-30T05:00:00Z","v":92028,"vw":1.86462},{"c":1.75,"h":1.845,"l":1.75,"n":702,"o":1.83,"t":"2025-01-31T05:00:00Z","v":120058,"vw":1.781296},{"c":1.65,"h":1.75,"l":1.64,"n":1220,"o":1.7,"t":"2025-02-03T05:00:00Z","v":185952,"vw":1.683041},{"c":1.73,"h":1.74,"l":1.65,"n":1539,"o":1.65,"t":"2025-02-04T05:00:00Z","v":113473,"vw":1.727773},{"c":1.77,"h":1.78,"l":1.61,"n":1265,"o":1.74,"t":"2025-02-05T05:00:00Z","v":75465,"vw":1.760478},{"c":1.77,"h":1.79,"l":1.74,"n":1360,"o":1.75,"t":"2025-02-06T05:00:00Z","v":108944,"vw":1.772068},{"c":1.73,"h":1.81,"l":1.725,"n":1040,"o":1.8,"t":"2025-02-07T05:00:00Z","v":118260,"vw":1.756241},{"c":1.76,"h":1.8,"l":1.7376,"n":1799,"o":1.74,"t":"2025-02-10T05:00:00Z","v":93528,"vw":1.77658},{"c":1.73,"h":1.78,"l":1.72,"n":1468,"o":1.72,"t":"2025-02-11T05:00:00Z","v":102891,"vw":1.741417},{"c":1.71,"h":1.755,"l":1.71,"n":1170,"o":1.73,"t":"2025-02-12T05:00:00Z","v":112559,"vw":1.726358},{"c":1.81,"h":1.81,"l":1.69,"n":1145,"o":1.69,"t":"2025-02-13T05:00:00Z","v":141124,"vw":1.7696},{"c":1.78,"h":1.85,"l":1.75,"n":700,"o":1.82,"t":"2025-02-14T05:00:00Z","v":74879,"vw":1.78739},{"c":1.79,"h":1.9,"l":1.77,"n":1219,"o":1.79,"t":"2025-02-18T05:00:00Z","v":111966,"vw":1.800668},{"c":1.74,"h":1.89,"l":1.72,"n":1002,"o":1.79,"t":"2025-02-19T05:00:00Z","v":149812,"vw":1.748432},{"c":1.76,"h":1.765,"l":1.71,"n":870,"o":1.72,"t":"2025-02-20T05:00:00Z","v":77570,"vw":1.74994},{"c":1.7,"h":1.81,"l":1.7,"n":773,"o":1.78,"t":"2025-02-21T05:00:00Z","v":105259,"vw":1.743898},{"c":1.75,"h":1.79,"l":1.69,"n":1154,"o":1.71,"t":"2025-02-24T05:00:00Z","v":112359,"vw":1.748954},{"c":1.71,"h":1.755,"l":1.709,"n":1156,"o":1.73,"t":"2025-02-25T05:00:00Z","v":143231,"vw":1.72813},{"c":1.67,"h":1.7407,"l":1.65,"n":735,"o":1.72,"t":"2025-02-26T05:00:00Z","v":94301,"vw":1.684885},{"c":1.59,"h":1.68,"l":1.59,"n":842,"o":1.67,"t":"2025-02-27T05:00:00Z","v":76695,"vw":1.62825},{"c":1.63,"h":1.6338,"l":1.57,"n":955,"o":1.59,"t":"2025-02-28T05:00:00Z","v":155558,"vw":1.617248},{"c":1.51,"h":1.67,"l":1.5,"n":1155,"o":1.62,"t":"2025-03-03T05:00:00Z","v":155727,"vw":1.550284},{"c":1.57,"h":1.595,"l":1.51,"n":1082,"o":1.51,"t":"2025-03-04T05:00:00Z","v":118943,"vw":1.558109},{"c":1.56,"h":1.635,"l":1.54,"n":1632,"o":1.54,"t":"2025-03-05T05:00:00Z","v":248150,"vw":1.582997},{"c":1.53,"h":1.5999,"l":1.53,"n":1401,"o":1.53,"t":"2025-03-06T05:00:00Z","v":88737,"vw":1.545735},{"c":1.56,"h":1.59,"l":1.52,"n":1983,"o":1.53,"t":"2025-03-07T05:00:00Z","v":100358,"vw":1.550762},{"c":1.5,"h":1.58,"l":1.485,"n":2340,"o":1.54,"t":"2025-03-10T04:00:00Z","v":391338,"vw":1.512319},{"c":1.32,"h":1.52,"l":1.32,"n":1260,"o":1.5,"t":"2025-03-11T04:00:00Z","v":225559,"vw":1.395434},{"c":1.2,"h":1.34,"l":1.2,"n":971,"o":1.34,"t":"2025-03-12T04:00:00Z","v":194532,"vw":1.264585},{"c":1.15,"h":1.23,"l":1.14,"n":1201,"o":1.21,"t":"2025-03-13T04:00:00Z","v":210451,"vw":1.17269},{"c":1.24,"h":1.25,"l":1.16,"n":1335,"o":1.16,"t":"2025-03-14T04:00:00Z","v":184438,"vw":1.213142},{"c":1.2,"h":1.26,"l":1.19,"n":1312,"o":1.21,"t":"2025-03-17T04:00:00Z","v":188298,"vw":1.214435},{"c":1.25,"h":1.33,"l":1.153,"n":2849,"o":1.18,"t":"2025-03-18T04:00:00Z","v":542426,"vw":1.254901},{"c":1.3,"h":1.3,"l":1.24,"n":1517,"o":1.25,"t":"2025-03-19T04:00:00Z","v":138013,"vw":1.275562},{"c":1.3,"h":1.32,"l":1.27,"n":1068,"o":1.27,"t":"2025-03-20T04:00:00Z","v":146326,"vw":1.302392},{"c":1.28,"h":1.36,"l":1.25,"n":2094,"o":1.27,"t":"2025-03-21T04:00:00Z","v":620680,"vw":1.290235},{"c":1.32,"h":1.34,"l":1.3,"n":1074,"o":1.31,"t":"2025-03-24T04:00:00Z","v":179359,"vw":1.322763},{"c":1.32,"h":1.365,"l":1.2701,"n":1388,"o":1.32,"t":"2025-03-25T04:00:00Z","v":192201,"vw":1.325389},{"c":1.43,"h":1.4595,"l":1.32,"n":860,"o":1.32,"t":"2025-03-26T04:00:00Z","v":136519,"vw":1.412601},{"c":1.385,"h":1.475,"l":1.38,"n":1130,"o":1.42,"t":"2025-03-27T04:00:00Z","v":186605,"vw":1.418732},{"c":1.31,"h":1.41,"l":1.305,"n":923,"o":1.39,"t":"2025-03-28T04:00:00Z","v":95366,"vw":1.339635},{"c":1.27,"h":1.34,"l":1.27,"n":892,"o":1.29,"t":"2025-03-31T04:00:00Z","v":159187,"vw":1.291603},{"c":1.22,"h":1.29,"l":1.22,"n":1537,"o":1.26,"t":"2025-04-01T04:00:00Z","v":227154,"vw":1.25029},{"c":1.25,"h":1.26,"l":1.19,"n":1261,"o":1.19,"t":"2025-04-02T04:00:00Z","v":151877,"vw":1.230636},{"c":1.17,"h":1.21,"l":1.15,"n":1101,"o":1.15,"t":"2025-04-03T04:00:00Z","v":280485,"vw":1.179068},{"c":1.26,"h":1.27,"l":1.15,"n":1659,"o":1.15,"t":"2025-04-04T04:00:00Z","v":412928,"vw":1.211445},{"c":1.34,"h":1.39,"l":1.18,"n":2305,"o":1.25,"t":"2025-04-07T04:00:00Z","v":441197,"vw":1.323407},{"c":1.28,"h":1.43,"l":1.26,"n":2208,"o":1.41,"t":"2025-04-08T04:00:00Z","v":255308,"vw":1.297506},{"c":1.31,"h":1.39,"l":1.245,"n":1587,"o":1.28,"t":"2025-04-09T04:00:00Z","v":220619,"vw":1.304775},{"c":1.25,"h":1.33,"l":1.23,"n":1269,"o":1.33,"t":"2025-04-10T04:00:00Z","v":189895,"vw":1.256346},{"c":1.34,"h":1.35,"l":1.24,"n":756,"o":1.24,"t":"2025-04-11T04:00:00Z","v":137808,"vw":1.321709},{"c":1.24,"h":1.35,"l":1.22,"n":1176,"o":1.35,"t":"2025-04-14T04:00:00Z","v":257617,"vw":1.287644},{"c":1.27,"h":1.31,"l":1.22,"n":1053,"o":1.22,"t":"2025-04-15T04:00:00Z","v":138885,"vw":1.268271},{"c":1.3,"h":1.31,"l":1.265,"n":870,"o":1.27,"t":"2025-04-16T04:00:00Z","v":118034,"vw":1.295689},{"c":1.28,"h":1.32,"l":1.27,"n":1611,"o":1.29,"t":"2025-04-17T04:00:00Z","v":240570,"vw":1.294728},{"c":1.26,"h":1.315,"l":1.25,"n":848,"o":1.25,"t":"2025-04-21T04:00:00Z","v":105528,"vw":1.277729},{"c":1.26,"h":1.3,"l":1.21,"n":1385,"o":1.27,"t":"2025-04-22T04:00:00Z","v":163232,"vw":1.26287},{"c":1.24,"h":1.32,"l":1.23,"n":1100,"o":1.26,"t":"2025-04-23T04:00:00Z","v":140666,"vw":1.262084},{"c":1.24,"h":1.28,"l":1.23,"n":1102,"o":1.23,"t":"2025-04-24T04:00:00Z","v":149593,"vw":1.255497},{"c":1.27,"h":1.28,"l":1.22,"n":1009,"o":1.22,"t":"2025-04-25T04:00:00Z","v":154192,"vw":1.26099},{"c":1.24,"h":1.2751,"l":1.24,"n":860,"o":1.25,"t":"2025-04-28T04:00:00Z","v":108764,"vw":1.248666},{"c":1.25,"h":1.27,"l":1.22,"n":887,"o":1.22,"t":"2025-04-29T04:00:00Z","v":105615,"vw":1.256189},{"c":1.27,"h":1.29,"l":1.23,"n":770,"o":1.23,"t":"2025-04-30T04:00:00Z","v":169640,"vw":1.26022},{"c":1.28,"h":1.29,"l":1.25,"n":658,"o":1.26,"t":"2025-05-01T04:00:00Z","v":80069,"vw":1.274849},{"c":1.35,"h":1.375,"l":1.265,"n":809,"o":1.27,"t":"2025-05-02T04:00:00Z","v":116363,"vw":1.334118},{"c":1.4,"h":1.4,"l":1.3081,"n":1505,"o":1.35,"t":"2025-05-05T04:00:00Z","v":280677,"vw":1.369314},{"c":1.31,"h":1.435,"l":1.31,"n":1713,"o":1.399,"t":"2025-05-06T04:00:00Z","v":270369,"vw":1.3839},{"c":1.36,"h":1.365,"l":1.2742,"n":1441,"o":1.32,"t":"2025-05-07T04:00:00Z","v":162612,"vw":1.337495},{"c":1.44,"h":1.45,"l":1.3117,"n":1117,"o":1.36,"t":"2025-05-08T04:00:00Z","v":236193,"vw":1.408247},{"c":1.55,"h":1.61,"l":1.44,"n":1527,"o":1.45,"t":"2025-05-09T04:00:00Z","v":386791,"vw":1.536358},{"c":1.66,"h":1.675,"l":1.54,"n":1752,"o":1.56,"t":"2025-05-12T04:00:00Z","v":348418,"vw":1.62303},{"c":1.6,"h":1.69,"l":1.57,"n":1351,"o":1.68,"t":"2025-05-13T04:00:00Z","v":211989,"vw":1.638062},{"c":1.53,"h":1.6,"l":1.5,"n":1009,"o":1.58,"t":"2025-05-14T04:00:00Z","v":147513,"vw":1.545924},{"c":1.55,"h":1.595,"l":1.53,"n":1236,"o":1.53,"t":"2025-05-15T04:00:00Z","v":84125,"vw":1.565695},{"c":1.49,"h":1.545,"l":1.4479,"n":1157,"o":1.53,"t":"2025-05-16T04:00:00Z","v":180644,"vw":1.51265},{"c":1.5,"h":1.515,"l":1.46,"n":908,"o":1.46,"t":"2025-05-19T04:00:00Z","v":88344,"vw":1.490612},{"c":1.48,"h":1.52,"l":1.47,"n":664,"o":1.48,"t":"2025-05-20T04:00:00Z","v":50332,"vw":1.493064},{"c":1.4,"h":1.49,"l":1.39,"n":1741,"o":1.45,"t":"2025-05-21T04:00:00Z","v":211207,"vw":1.42454},{"c":1.35,"h":1.43,"l":1.34,"n":1297,"o":1.38,"t":"2025-05-22T04:00:00Z","v":183254,"vw":1.377358},{"c":1.41,"h":1.5994,"l":1.38,"n":2761,"o":1.38,"t":"2025-05-23T04:00:00Z","v":579777,"vw":1.478765},{"c":1.41,"h":1.55,"l":1.4094,"n":3060,"o":1.42,"t":"2025-05-27T04:00:00Z","v":526122,"vw":1.460979},{"c":1.34,"h":1.47,"l":1.32,"n":2635,"o":1.4,"t":"2025-05-28T04:00:00Z","v":344299,"vw":1.384847},{"c":1.35,"h":1.4814,"l":1.34,"n":1761,"o":1.35,"t":"2025-05-29T04:00:00Z","v":242774,"vw":1.373991},{"c":1.34,"h":1.43,"l":1.34,"n":2982,"o":1.35,"t":"2025-05-30T04:00:00Z","v":517356,"vw":1.361738},{"c":1.35,"h":1.44,"l":1.34,"n":2570,"o":1.37,"t":"2025-06-02T04:00:00Z","v":380097,"vw":1.375263},{"c":1.56,"h":1.565,"l":1.25,"n":2574,"o":1.34,"t":"2025-06-03T04:00:00Z","v":1949551,"vw":1.306428},{"c":1.47,"h":1.5835,"l":1.4302,"n":1872,"o":1.54,"t":"2025-06-04T04:00:00Z","v":205555,"vw":1.480182},{"c":1.47,"h":1.52,"l":1.44,"n":1290,"o":1.47,"t":"2025-06-05T04:00:00Z","v":191514,"vw":1.475442},{"c":1.47,"h":1.52,"l":1.46,"n":1386,"o":1.48,"t":"2025-06-06T04:00:00Z","v":142337,"vw":1.482984},{"c":1.5,"h":1.52,"l":1.46,"n":1672,"o":1.47,"t":"2025-06-09T04:00:00Z","v":259325,"vw":1.484405},{"c":1.5,"h":1.535,"l":1.48,"n":1133,"o":1.51,"t":"2025-06-10T04:00:00Z","v":164875,"vw":1.508313},{"c":1.5,"h":1.55,"l":1.47,"n":2073,"o":1.49,"t":"2025-06-11T04:00:00Z","v":301437,"vw":1.509878},{"c":1.5,"h":1.58,"l":1.47,"n":1694,"o":1.47,"t":"2025-06-12T04:00:00Z","v":449096,"vw":1.514137},{"c":1.46,"h":1.5188,"l":1.45,"n":1267,"o":1.45,"t":"2025-06-13T04:00:00Z","v":188231,"vw":1.471777},{"c":1.42,"h":1.48,"l":1.39,"n":1433,"o":1.45,"t":"2025-06-16T04:00:00Z","v":408137,"vw":1.414432},{"c":1.4,"h":1.46,"l":1.39,"n":1498,"o":1.4,"t":"2025-06-17T04:00:00Z","v":166372,"vw":1.427149},{"c":1.43,"h":1.445,"l":1.4,"n":1387,"o":1.4,"t":"2025-06-18T04:00:00Z","v":168534,"vw":1.424932},{"c":1.4,"h":1.45,"l":1.38,"n":1441,"o":1.45,"t":"2025-06-20T04:00:00Z","v":346452,"vw":1.418796},{"c":1.37,"h":1.43,"l":1.32,"n":1326,"o":1.39,"t":"2025-06-23T04:00:00Z","v":195357,"vw":1.384268},{"c":1.38,"h":1.4,"l":1.295,"n":1185,"o":1.4,"t":"2025-06-24T04:00:00Z","v":491432,"vw":1.358013},{"c":1.38,"h":1.4,"l":1.33,"n":1431,"o":1.38,"t":"2025-06-25T04:00:00Z","v":208125,"vw":1.370443},{"c":1.33,"h":1.3788,"l":1.295,"n":1337,"o":1.37,"t":"2025-06-26T04:00:00Z","v":449093,"vw":1.349106},{"c":1.3,"h":1.36,"l":1.29,"n":1779,"o":1.33,"t":"2025-06-27T04:00:00Z","v":640462,"vw":1.315211},{"c":1.31,"h":1.355,"l":1.29,"n":3273,"o":1.32,"t":"2025-06-30T04:00:00Z","v":485205,"vw":1.311455},{"c":1.37,"h":1.375,"l":1.3,"n":3181,"o":1.32,"t":"2025-07-01T04:00:00Z","v":608395,"vw":1.342543},{"c":1.34,"h":1.375,"l":1.33,"n":1685,"o":1.36,"t":"2025-07-02T04:00:00Z","v":136958,"vw":1.34773},{"c":1.3,"h":1.34,"l":1.28,"n":803,"o":1.34,"t":"2025-07-03T04:00:00Z","v":118349,"vw":1.30122},{"c":1.22,"h":1.32,"l":1.19,"n":2970,"o":1.32,"t":"2025-07-07T04:00:00Z","v":469598,"vw":1.242476},{"c":1.19,"h":1.25,"l":1.19,"n":1945,"o":1.23,"t":"2025-07-08T04:00:00Z","v":275915,"vw":1.210466},{"c":1.26,"h":1.27,"l":1.19,"n":1810,"o":1.21,"t":"2025-07-09T04:00:00Z","v":273729,"vw":1.241294},{"c":1.24,"h":1.2799,"l":1.2,"n":971,"o":1.25,"t":"2025-07-10T04:00:00Z","v":295570,"vw":1.247412},{"c":1.24,"h":1.28,"l":1.21,"n":1806,"o":1.23,"t":"2025-07-11T04:00:00Z","v":299191,"vw":1.246302},{"c":1.23,"h":1.26,"l":1.21,"n":1136,"o":1.22,"t":"2025-07-14T04:00:00Z","v":204693,"vw":1.238735},{"c":1.19,"h":1.23,"l":1.17,"n":1806,"o":1.23,"t":"2025-07-15T04:00:00Z","v":225273,"vw":1.192474},{"c":1.21,"h":1.22,"l":1.1644,"n":762,"o":1.19,"t":"2025-07-16T04:00:00Z","v":143775,"vw":1.205737},{"c":1.19,"h":1.24,"l":1.1701,"n":938,"o":1.21,"t":"2025-07-17T04:00:00Z","v":235000,"vw":1.204209},{"c":1.17,"h":1.21,"l":1.17,"n":905,"o":1.21,"t":"2025-07-18T04:00:00Z","v":193267,"vw":1.186008},{"c":1.23,"h":1.26,"l":1.17,"n":1572,"o":1.17,"t":"2025-07-21T04:00:00Z","v":386658,"vw":1.22902},{"c":1.25,"h":1.31,"l":1.22,"n":1638,"o":1.22,"t":"2025-07-22T04:00:00Z","v":614015,"vw":1.255546},{"c":1.28,"h":1.29,"l":1.2,"n":1445,"o":1.27,"t":"2025-07-23T04:00:00Z","v":234016,"vw":1.2759},{"c":1.25,"h":1.2897,"l":1.23,"n":1125,"o":1.28,"t":"2025-07-24T04:00:00Z","v":145669,"vw":1.250202},{"c":1.22,"h":1.25,"l":1.18,"n":1384,"o":1.25,"t":"2025-07-25T04:00:00Z","v":170317,"vw":1.219122},{"c":1.22,"h":1.25,"l":1.2082,"n":738,"o":1.22,"t":"2025-07-28T04:00:00Z","v":122679,"vw":1.229139},{"c":1.19,"h":1.25,"l":1.175,"n":657,"o":1.23,"t":"2025-07-29T04:00:00Z","v":133331,"vw":1.197995},{"c":1.16,"h":1.21,"l":1.15,"n":1114,"o":1.19,"t":"2025-07-30T04:00:00Z","v":163133,"vw":1.177263},{"c":1.15,"h":1.24,"l":1.15,"n":1234,"o":1.16,"t":"2025-07-31T04:00:00Z","v":265041,"vw":1.159805},{"c":1.09,"h":1.185,"l":1.08,"n":1409,"o":1.15,"t":"2025-08-01T04:00:00Z","v":296487,"vw":1.100136},{"c":1.1,"h":1.13,"l":1.09,"n":1543,"o":1.11,"t":"2025-08-04T04:00:00Z","v":320683,"vw":1.109165},{"c":1.08,"h":1.1,"l":1.05,"n":2425,"o":1.08,"t":"2025-08-05T04:00:00Z","v":361814,"vw":1.076995},{"c":1.09,"h":1.13,"l":1.05,"n":1244,"o":1.08,"t":"2025-08-06T04:00:00Z","v":198719,"vw":1.102036},{"c":1.07,"h":1.125,"l":1.055,"n":1190,"o":1.09,"t":"2025-08-07T04:00:00Z","v":194450,"vw":1.083639},{"c":1.05,"h":1.1,"l":1.05,"n":592,"o":1.09,"t":"2025-08-08T04:00:00Z","v":84430,"vw":1.070539},{"c":1.03,"h":1.055,"l":0.9999,"n":1574,"o":1.05,"t":"2025-08-11T04:00:00Z","v":750989,"vw":1.012377},{"c":1.04,"h":1.06,"l":1.02,"n":924,"o":1.04,"t":"2025-08-12T04:00:00Z","v":172692,"vw":1.033819},{"c":1.05,"h":1.0736,"l":1.03,"n":1141,"o":1.05,"t":"2025-08-13T04:00:00Z","v":265241,"vw":1.052035},{"c":1.04,"h":1.0401,"l":1.03,"n":721,"o":1.03,"t":"2025-08-14T04:00:00Z","v":130908,"vw":1.036937},{"c":1.02,"h":1.05,"l":1.01,"n":956,"o":1.05,"t":"2025-08-15T04:00:00Z","v":116919,"vw":1.026951},{"c":0.9184,"h":1.03,"l":0.9112,"n":2582,"o":1.01,"t":"2025-08-18T04:00:00Z","v":675998,"vw":0.952173},{"c":0.9578,"h":0.96,"l":0.9,"n":1150,"o":0.91,"t":"2025-08-19T04:00:00Z","v":268671,"vw":0.943812},{"c":0.9494,"h":0.9691,"l":0.932,"n":1048,"o":0.9538,"t":"2025-08-20T04:00:00Z","v":181933,"vw":0.948281},{"c":0.9403,"h":0.9649,"l":0.935,"n":1025,"o":0.9351,"t":"2025-08-21T04:00:00Z","v":156551,"vw":0.948275},{"c":0.9942,"h":1,"l":0.95,"n":1538,"o":0.95,"t":"2025-08-22T04:00:00Z","v":369912,"vw":0.98521},{"c":1.02,"h":1.025,"l":0.9818,"n":1420,"o":1,"t":"2025-08-25T04:00:00Z","v":196227,"vw":1.004768},{"c":1.03,"h":1.05,"l":1.005,"n":1090,"o":1.02,"t":"2025-08-26T04:00:00Z","v":148925,"vw":1.029395},{"c":1.005,"h":1.06,"l":1,"n":560,"o":1.02,"t":"2025-08-27T04:00:00Z","v":143274,"vw":1.010043},{"c":0.9528,"h":1.02,"l":0.9523,"n":907,"o":1.02,"t":"2025-08-28T04:00:00Z","v":248806,"vw":0.964821},{"c":0.9666,"h":0.9856,"l":0.96,"n":831,"o":0.9709,"t":"2025-08-29T04:00:00Z","v":195992,"vw":0.969838},{"c":0.9617,"h":0.9698,"l":0.9475,"n":632,"o":0.95,"t":"2025-09-02T04:00:00Z","v":111031,"vw":0.960795},{"c":0.9426,"h":0.9795,"l":0.9393,"n":1371,"o":0.95,"t":"2025-09-03T04:00:00Z","v":290426,"vw":0.959731},{"c":0.9657,"h":0.9744,"l":0.9448,"n":708,"o":0.9448,"t":"2025-09-04T04:00:00Z","v":150270,"vw":0.957998},{"c":0.9698,"h":0.9775,"l":0.947,"n":898,"o":0.968,"t":"2025-09-05T04:00:00Z","v":189411,"vw":0.960546},{"c":0.9688,"h":0.979,"l":0.9461,"n":1337,"o":0.97,"t":"2025-09-08T04:00:00Z","v":204395,"vw":0.95993},{"c":0.9574,"h":0.9644,"l":0.9521,"n":1282,"o":0.9644,"t":"2025-09-09T04:00:00Z","v":159585,"vw":0.956264},{"c":0.9549,"h":0.9585,"l":0.9503,"n":3384,"o":0.9585,"t":"2025-09-10T04:00:00Z","v":201720,"vw":0.953992},{"c":0.9556,"h":0.9591,"l":0.9426,"n":2928,"o":0.945,"t":"2025-09-11T04:00:00Z","v":252875,"vw":0.954882},{"c":0.965,"h":0.9729,"l":0.9474,"n":1456,"o":0.9474,"t":"2025-09-12T04:00:00Z","v":303949,"vw":0.958946},{"c":0.959,"h":0.9712,"l":0.9439,"n":2962,"o":0.96,"t":"2025-09-15T04:00:00Z","v":153065,"vw":0.961138},{"c":0.9581,"h":0.9652,"l":0.95,"n":1901,"o":0.95,"t":"2025-09-16T04:00:00Z","v":298273,"vw":0.955144},{"c":0.9522,"h":0.957,"l":0.94,"n":2328,"o":0.954,"t":"2025-09-17T04:00:00Z","v":392505,"vw":0.95027},{"c":0.9895,"h":0.9895,"l":0.925,"n":3489,"o":0.95,"t":"2025-09-18T04:00:00Z","v":250284,"vw":0.9631},{"c":0.9947,"h":1.01,"l":0.9511,"n":2145,"o":0.9927,"t":"2025-09-19T04:00:00Z","v":849472,"vw":0.987112},{"c":1.02,"h":1.02,"l":0.965,"n":1893,"o":0.9749,"t":"2025-09-22T04:00:00Z","v":276228,"vw":0.999496},{"c":1.06,"h":1.08,"l":1.0007,"n":1926,"o":1.01,"t":"2025-09-23T04:00:00Z","v":328572,"vw":1.050594},{"c":0.9763,"h":1.0697,"l":0.97,"n":1289,"o":1.05,"t":"2025-09-24T04:00:00Z","v":197993,"vw":1.012679},{"c":0.9581,"h":0.986,"l":0.955,"n":862,"o":0.965,"t":"2025-09-25T04:00:00Z","v":160853,"vw":0.961956},{"c":0.9679,"h":0.9854,"l":0.95,"n":1121,"o":0.9501,"t":"2025-09-26T04:00:00Z","v":150609,"vw":0.965036},{"c":0.9659,"h":0.9816,"l":0.95,"n":1083,"o":0.95,"t":"2025-09-29T04:00:00Z","v":164817,"vw":0.967438},{"c":0.9626,"h":1.009,"l":0.9501,"n":1129,"o":0.965,"t":"2025-09-30T04:00:00Z","v":176516,"vw":0.96535},{"c":0.9501,"h":1,"l":0.95,"n":1179,"o":0.95,"t":"2025-10-01T04:00:00Z","v":203937,"vw":0.963936},{"c":0.9428,"h":0.959,"l":0.92,"n":615,"o":0.9352,"t":"2025-10-02T04:00:00Z","v":151313,"vw":0.940454},{"c":0.95,"h":0.965,"l":0.9323,"n":872,"o":0.94,"t":"2025-10-03T04:00:00Z","v":175742,"vw":0.947827},{"c":0.9406,"h":0.9907,"l":0.93,"n":1684,"o":0.93,"t":"2025-10-06T04:00:00Z","v":252971,"vw":0.951876},{"c":0.9407,"h":0.96,"l":0.93,"n":1252,"o":0.93,"t":"2025-10-07T04:00:00Z","v":297298,"vw":0.941703},{"c":0.9557,"h":0.99,"l":0.94,"n":581,"o":0.94,"t":"2025-10-08T04:00:00Z","v":155255,"vw":0.963277},{"c":0.9543,"h":0.975,"l":0.951,"n":828,"o":0.951,"t":"2025-10-09T04:00:00Z","v":123263,"vw":0.956373},{"c":0.945,"h":0.9565,"l":0.922,"n":1104,"o":0.9401,"t":"2025-10-10T04:00:00Z","v":283809,"vw":0.941657},{"c":0.9526,"h":0.958,"l":0.9311,"n":666,"o":0.9499,"t":"2025-10-13T04:00:00Z","v":106539,"vw":0.947214},{"c":0.9553,"h":0.9606,"l":0.931,"n":849,"o":0.95,"t":"2025-10-14T04:00:00Z","v":131141,"vw":0.954024},{"c":0.95,"h":0.9799,"l":0.94,"n":647,"o":0.9649,"t":"2025-10-15T04:00:00Z","v":106405,"vw":0.954555},{"c":0.9411,"h":0.9627,"l":0.9311,"n":855,"o":0.9513,"t":"2025-10-16T04:00:00Z","v":154605,"vw":0.948277},{"c":0.95,"h":0.9598,"l":0.925,"n":1088,"o":0.9261,"t":"2025-10-17T04:00:00Z","v":252588,"vw":0.940813},{"c":0.9583,"h":0.9785,"l":0.935,"n":874,"o":0.94,"t":"2025-10-20T04:00:00Z","v":140575,"vw":0.949989},{"c":0.9404,"h":0.9757,"l":0.9303,"n":1349,"o":0.9303,"t":"2025-10-21T04:00:00Z","v":254845,"vw":0.949762},{"c":0.9672,"h":0.99,"l":0.935,"n":924,"o":0.95,"t":"2025-10-22T04:00:00Z","v":190932,"vw":0.959471},{"c":0.9475,"h":0.9699,"l":0.9396,"n":865,"o":0.96,"t":"2025-10-23T04:00:00Z","v":238724,"vw":0.948298},{"c":0.95,"h":0.9599,"l":0.938,"n":877,"o":0.9524,"t":"2025-10-24T04:00:00Z","v":146027,"vw":0.950298},{"c":0.9486,"h":0.9664,"l":0.938,"n":1016,"o":0.945,"t":"2025-10-27T04:00:00Z","v":139401,"vw":0.953409},{"c":0.95,"h":0.95,"l":0.94,"n":785,"o":0.95,"t":"2025-10-28T04:00:00Z","v":181830,"vw":0.946164},{"c":0.9351,"h":0.9546,"l":0.935,"n":979,"o":0.9447,"t":"2025-10-29T04:00:00Z","v":169061,"vw":0.941298},{"c":0.94,"h":0.95,"l":0.9202,"n":909,"o":0.935,"t":"2025-10-30T04:00:00Z","v":238779,"vw":0.936661},{"c":0.93,"h":0.9389,"l":0.91,"n":1106,"o":0.9389,"t":"2025-10-31T04:00:00Z","v":190742,"vw":0.92374},{"c":0.9125,"h":0.92,"l":0.8901,"n":1724,"o":0.9,"t":"2025-11-03T05:00:00Z","v":395454,"vw":0.905451},{"c":0.8233,"h":0.8241,"l":0.79,"n":1990,"o":0.816,"t":"2025-11-04T05:00:00Z","v":590821,"vw":0.8077},{"c":0.851,"h":0.8696,"l":0.84,"n":1205,"o":0.84,"t":"2025-11-05T05:00:00Z","v":155592,"vw":0.853257},{"c":0.7574,"h":0.88,"l":0.7451,"n":2463,"o":0.8455,"t":"2025-11-06T05:00:00Z","v":530864,"vw":0.787242},{"c":0.7999,"h":0.8127,"l":0.7425,"n":2007,"o":0.765,"t":"2025-11-07T05:00:00Z","v":248222,"vw":0.791721},{"c":0.8038,"h":0.82,"l":0.7772,"n":1996,"o":0.8116,"t":"2025-11-10T05:00:00Z","v":221693,"vw":0.80032},{"c":0.7127,"h":0.79,"l":0.71,"n":1804,"o":0.79,"t":"2025-11-11T05:00:00Z","v":396049,"vw":0.736213},{"c":0.734,"h":0.7524,"l":0.7,"n":1644,"o":0.7,"t":"2025-11-12T05:00:00Z","v":270225,"vw":0.716194},{"c":0.7148,"h":0.7399,"l":0.7032,"n":1211,"o":0.7251,"t":"2025-11-13T05:00:00Z","v":173334,"vw":0.72396},{"c":0.6752,"h":0.737,"l":0.6734,"n":2852,"o":0.7148,"t":"2025-11-14T05:00:00Z","v":361972,"vw":0.698661},{"c":0.6858,"h":0.7037,"l":0.6645,"n":1816,"o":0.671,"t":"2025-11-17T05:00:00Z","v":247967,"vw":0.684952},{"c":0.6718,"h":0.683,"l":0.6601,"n":2546,"o":0.6763,"t":"2025-11-18T05:00:00Z","v":264740,"vw":0.672989},{"c":0.625,"h":0.68,"l":0.625,"n":2569,"o":0.675,"t":"2025-11-19T05:00:00Z","v":404900,"vw":0.648115},{"c":0.5805,"h":0.6431,"l":0.5799,"n":2740,"o":0.6326,"t":"2025-11-20T05:00:00Z","v":490923,"vw":0.60077},{"c":0.6112,"h":0.6273,"l":0.572,"n":2290,"o":0.5768,"t":"2025-11-21T05:00:00Z","v":431119,"vw":0.603938},{"c":0.5908,"h":0.621,"l":0.5889,"n":3795,"o":0.59,"t":"2025-11-24T05:00:00Z","v":562556,"vw":0.596764},{"c":0.6499,"h":0.6499,"l":0.5867,"n":1730,"o":0.5923,"t":"2025-11-25T05:00:00Z","v":356531,"vw":0.626216},{"c":0.6517,"h":0.66,"l":0.6264,"n":1944,"o":0.637,"t":"2025-11-26T05:00:00Z","v":483181,"vw":0.641416},{"c":0.642,"h":0.6575,"l":0.6306,"n":968,"o":0.6463,"t":"2025-11-28T05:00:00Z","v":212077,"vw":0.647708},{"c":0.6351,"h":0.66,"l":0.635,"n":1889,"o":0.6458,"t":"2025-12-01T05:00:00Z","v":263599,"vw":0.64499},{"c":0.6371,"h":0.65,"l":0.6228,"n":1185,"o":0.6386,"t":"2025-12-02T05:00:00Z","v":241160,"vw":0.636581},{"c":0.6641,"h":0.6707,"l":0.6375,"n":1709,"o":0.6389,"t":"2025-12-03T05:00:00Z","v":217298,"vw":0.656601},{"c":0.6444,"h":0.67,"l":0.625,"n":2254,"o":0.67,"t":"2025-12-04T05:00:00Z","v":340463,"vw":0.645864},{"c":0.6514,"h":0.6699,"l":0.6425,"n":1071,"o":0.6444,"t":"2025-12-05T05:00:00Z","v":131563,"vw":0.652976},{"c":0.6497,"h":0.67,"l":0.6306,"n":1090,"o":0.6589,"t":"2025-12-08T05:00:00Z","v":80019,"vw":0.64511},{"c":0.6564,"h":0.666,"l":0.631,"n":1592,"o":0.631,"t":"2025-12-09T05:00:00Z","v":159473,"vw":0.653116},{"c":0.6636,"h":0.678,"l":0.645,"n":1520,"o":0.648,"t":"2025-12-10T05:00:00Z","v":243076,"vw":0.666973},{"c":0.7104,"h":0.7117,"l":0.6574,"n":1597,"o":0.673,"t":"2025-12-11T05:00:00Z","v":191369,"vw":0.697773},{"c":0.7064,"h":0.7135,"l":0.681,"n":1227,"o":0.705,"t":"2025-12-12T05:00:00Z","v":139797,"vw":0.703965},{"c":0.6659,"h":0.705,"l":0.655,"n":1791,"o":0.68,"t":"2025-12-15T05:00:00Z","v":206399,"vw":0.674149},{"c":0.6547,"h":0.665,"l":0.65,"n":1474,"o":0.66,"t":"2025-12-16T05:00:00Z","v":152940,"vw":0.654829},{"c":0.6674,"h":0.6676,"l":0.6409,"n":1127,"o":0.6512,"t":"2025-12-17T05:00:00Z","v":148015,"vw":0.656125},{"c":0.6998,"h":0.6999,"l":0.6644,"n":1959,"o":0.6847,"t":"2025-12-18T05:00:00Z","v":208871,"vw":0.688351},{"c":0.6582,"h":0.7249,"l":0.639,"n":1505,"o":0.6962,"t":"2025-12-19T05:00:00Z","v":447671,"vw":0.660499},{"c":0.6275,"h":0.67,"l":0.6201,"n":1310,"o":0.6595,"t":"2025-12-22T05:00:00Z","v":204267,"vw":0.636573},{"c":0.6447,"h":0.6485,"l":0.62,"n":1122,"o":0.62,"t":"2025-12-23T05:00:00Z","v":155438,"vw":0.636295},{"c":0.6779,"h":0.6842,"l":0.64,"n":1101,"o":0.64,"t":"2025-12-24T05:00:00Z","v":127964,"vw":0.663479},{"c":0.6764,"h":0.6999,"l":0.67,"n":1670,"o":0.679,"t":"2025-12-26T05:00:00Z","v":145380,"vw":0.681418},{"c":0.6555,"h":0.68,"l":0.6502,"n":1063,"o":0.675,"t":"2025-12-29T05:00:00Z","v":223347,"vw":0.655553},{"c":0.655,"h":0.662,"l":0.6501,"n":1385,"o":0.6521,"t":"2025-12-30T05:00:00Z","v":232790,"vw":0.653964},{"c":0.6515,"h":0.6599,"l":0.64,"n":1050,"o":0.64,"t":"2025-12-31T05:00:00Z","v":200635,"vw":0.650932},{"c":0.6569,"h":0.668,"l":0.6474,"n":1404,"o":0.65,"t":"2026-01-02T05:00:00Z","v":182076,"vw":0.655448},{"c":0.6574,"h":0.6588,"l":0.64,"n":1567,"o":0.6465,"t":"2026-01-05T05:00:00Z","v":277316,"vw":0.653294},{"c":0.644,"h":0.659,"l":0.633,"n":1222,"o":0.641,"t":"2026-01-06T05:00:00Z","v":165569,"vw":0.644454},{"c":0.633,"h":0.649,"l":0.631,"n":1057,"o":0.6366,"t":"2026-01-07T05:00:00Z","v":117051,"vw":0.635533},{"c":0.6223,"h":0.6425,"l":0.6135,"n":1289,"o":0.6267,"t":"2026-01-08T05:00:00Z","v":287658,"vw":0.623409},{"c":0.6223,"h":0.6289,"l":0.61,"n":1343,"o":0.625,"t":"2026-01-09T05:00:00Z","v":208364,"vw":0.620857},{"c":0.6262,"h":0.6295,"l":0.611,"n":581,"o":0.6181,"t":"2026-01-12T05:00:00Z","v":70876,"vw":0.62163},{"c":0.6,"h":0.628,"l":0.5952,"n":987,"o":0.601,"t":"2026-01-13T05:00:00Z","v":190114,"vw":0.605744},{"c":0.6219,"h":0.6236,"l":0.5925,"n":1441,"o":0.5995,"t":"2026-01-14T05:00:00Z","v":367949,"vw":0.610324},{"c":0.6414,"h":0.6448,"l":0.6059,"n":992,"o":0.61,"t":"2026-01-15T05:00:00Z","v":370124,"vw":0.625401},{"c":0.6201,"h":0.651,"l":0.616,"n":1351,"o":0.63,"t":"2026-01-16T05:00:00Z","v":302412,"vw":0.624842},{"c":0.6087,"h":0.625,"l":0.6065,"n":1458,"o":0.6121,"t":"2026-01-20T05:00:00Z","v":241615,"vw":0.616107},{"c":0.6295,"h":0.635,"l":0.6093,"n":1129,"o":0.6225,"t":"2026-01-21T05:00:00Z","v":270933,"vw":0.625831},{"c":0.6482,"h":0.6482,"l":0.621,"n":694,"o":0.621,"t":"2026-01-22T05:00:00Z","v":209609,"vw":0.634907},{"c":0.6209,"h":0.6369,"l":0.62,"n":1579,"o":0.63,"t":"2026-01-23T05:00:00Z","v":196203,"vw":0.625335},{"c":0.6282,"h":0.6361,"l":0.6108,"n":1458,"o":0.611,"t":"2026-01-26T05:00:00Z","v":248869,"vw":0.625984},{"c":0.65,"h":0.65,"l":0.62,"n":1061,"o":0.6249,"t":"2026-01-27T05:00:00Z","v":275593,"vw":0.62934},{"c":0.5787,"h":0.65,"l":0.5751,"n":2213,"o":0.65,"t":"2026-01-28T05:00:00Z","v":286386,"vw":0.597361},{"c":0.6032,"h":0.611,"l":0.5801,"n":1343,"o":0.5801,"t":"2026-01-29T05:00:00Z","v":209030,"vw":0.601249},{"c":0.6345,"h":0.65,"l":0.5927,"n":3046,"o":0.6068,"t":"2026-01-30T05:00:00Z","v":503037,"vw":0.615392},{"c":0.5901,"h":0.6282,"l":0.584,"n":2102,"o":0.62,"t":"2026-02-02T05:00:00Z","v":305516,"vw":0.607297},{"c":0.5952,"h":0.6034,"l":0.5567,"n":2925,"o":0.59,"t":"2026-02-03T05:00:00Z","v":525457,"vw":0.584976},{"c":0.5995,"h":0.623,"l":0.5812,"n":1998,"o":0.595,"t":"2026-02-04T05:00:00Z","v":233648,"vw":0.597173},{"c":0.5568,"h":0.5993,"l":0.544,"n":2033,"o":0.5993,"t":"2026-02-05T05:00:00Z","v":334755,"vw":0.556748},{"c":0.5668,"h":0.579,"l":0.5575,"n":1359,"o":0.579,"t":"2026-02-06T05:00:00Z","v":236506,"vw":0.567375},{"c":0.501,"h":0.579,"l":0.5,"n":5812,"o":0.5714,"t":"2026-02-09T05:00:00Z","v":1036742,"vw":0.508544},{"c":0.5053,"h":0.524,"l":0.501,"n":1267,"o":0.501,"t":"2026-02-10T05:00:00Z","v":167683,"vw":0.509769},{"c":0.4795,"h":0.519,"l":0.4717,"n":2336,"o":0.519,"t":"2026-02-11T05:00:00Z","v":394249,"vw":0.4832},{"c":0.4356,"h":0.4899,"l":0.4348,"n":4722,"o":0.489,"t":"2026-02-12T05:00:00Z","v":633691,"vw":0.455537},{"c":0.4667,"h":0.4787,"l":0.43,"n":1623,"o":0.4334,"t":"2026-02-13T05:00:00Z","v":303406,"vw":0.462715},{"c":0.4869,"h":0.4954,"l":0.4596,"n":2382,"o":0.47,"t":"2026-02-17T05:00:00Z","v":495938,"vw":0.473123},{"c":0.494,"h":0.497,"l":0.4801,"n":1860,"o":0.49,"t":"2026-02-18T05:00:00Z","v":121944,"vw":0.4891},{"c":0.4929,"h":0.493,"l":0.4762,"n":841,"o":0.4874,"t":"2026-02-19T05:00:00Z","v":89500,"vw":0.485336},{"c":0.4762,"h":0.4929,"l":0.4663,"n":2306,"o":0.4929,"t":"2026-02-20T05:00:00Z","v":292850,"vw":0.47595},{"c":0.4651,"h":0.4809,"l":0.4465,"n":2942,"o":0.46,"t":"2026-02-23T05:00:00Z","v":562765,"vw":0.461863},{"c":0.4692,"h":0.4805,"l":0.4606,"n":1584,"o":0.471,"t":"2026-02-24T05:00:00Z","v":135906,"vw":0.468128},{"c":0.5132,"h":0.5178,"l":0.4726,"n":2507,"o":0.479,"t":"2026-02-25T05:00:00Z","v":350890,"vw":0.498593},{"c":0.5092,"h":0.5186,"l":0.488,"n":1446,"o":0.5167,"t":"2026-02-26T05:00:00Z","v":115059,"vw":0.501699},{"c":0.5106,"h":0.5348,"l":0.491,"n":1207,"o":0.5001,"t":"2026-02-27T05:00:00Z","v":299821,"vw":0.514103},{"c":0.4988,"h":0.5174,"l":0.4872,"n":785,"o":0.51,"t":"2026-03-02T05:00:00Z","v":111820,"vw":0.501705},{"c":0.5085,"h":0.5197,"l":0.483,"n":1862,"o":0.4958,"t":"2026-03-03T05:00:00Z","v":326483,"vw":0.499254},{"c":0.5183,"h":0.5245,"l":0.4959,"n":1506,"o":0.508,"t":"2026-03-04T05:00:00Z","v":176802,"vw":0.513857},{"c":0.509,"h":0.5289,"l":0.5,"n":2166,"o":0.5258,"t":"2026-03-05T05:00:00Z","v":392751,"vw":0.50776},{"c":0.5036,"h":0.529,"l":0.4946,"n":1756,"o":0.5003,"t":"2026-03-06T05:00:00Z","v":391049,"vw":0.500506},{"c":0.4893,"h":0.51,"l":0.4711,"n":1055,"o":0.4935,"t":"2026-03-09T04:00:00Z","v":201601,"vw":0.485881},{"c":0.5,"h":0.5168,"l":0.47,"n":1758,"o":0.48,"t":"2026-03-10T04:00:00Z","v":388234,"vw":0.496004},{"c":0.5,"h":0.5145,"l":0.4809,"n":1590,"o":0.491,"t":"2026-03-11T04:00:00Z","v":194762,"vw":0.495887},{"c":0.5169,"h":0.537,"l":0.4905,"n":1641,"o":0.491,"t":"2026-03-12T04:00:00Z","v":250897,"vw":0.514239},{"c":0.51,"h":0.519,"l":0.49,"n":1816,"o":0.519,"t":"2026-03-13T04:00:00Z","v":280212,"vw":0.501342},{"c":0.5,"h":0.519,"l":0.4974,"n":1255,"o":0.519,"t":"2026-03-16T04:00:00Z","v":97067,"vw":0.504958},{"c":0.52,"h":0.5233,"l":0.4525,"n":2484,"o":0.4828,"t":"2026-03-17T04:00:00Z","v":494722,"vw":0.495875},{"c":0.4858,"h":0.52,"l":0.465,"n":2396,"o":0.507,"t":"2026-03-18T04:00:00Z","v":454565,"vw":0.488844},{"c":0.4676,"h":0.485,"l":0.456,"n":1619,"o":0.4774,"t":"2026-03-19T04:00:00Z","v":297606,"vw":0.472883},{"c":0.4838,"h":0.5185,"l":0.4423,"n":1279,"o":0.4731,"t":"2026-03-20T04:00:00Z","v":1193549,"vw":0.475774},{"c":0.48,"h":0.499,"l":0.4667,"n":1368,"o":0.499,"t":"2026-03-23T04:00:00Z","v":228479,"vw":0.481323},{"c":0.4736,"h":0.4858,"l":0.4635,"n":1218,"o":0.483,"t":"2026-03-24T04:00:00Z","v":275195,"vw":0.477403},{"c":0.4531,"h":0.4857,"l":0.4488,"n":1336,"o":0.4857,"t":"2026-03-25T04:00:00Z","v":86608,"vw":0.458891},{"c":0.4301,"h":0.4561,"l":0.4299,"n":1285,"o":0.4548,"t":"2026-03-26T04:00:00Z","v":197059,"vw":0.440664},{"c":0.4492,"h":0.4717,"l":0.4105,"n":3393,"o":0.4215,"t":"2026-03-27T04:00:00Z","v":646196,"vw":0.447701},{"c":0.5,"h":0.5042,"l":0.4345,"n":1696,"o":0.4476,"t":"2026-03-30T04:00:00Z","v":210882,"vw":0.47171},{"c":0.4692,"h":0.5026,"l":0.4601,"n":2951,"o":0.5026,"t":"2026-03-31T04:00:00Z","v":453734,"vw":0.47934},{"c":0.4697,"h":0.482,"l":0.4527,"n":2185,"o":0.479,"t":"2026-04-01T04:00:00Z","v":234591,"vw":0.471907},{"c":0.48,"h":0.4849,"l":0.4458,"n":1028,"o":0.4641,"t":"2026-04-02T04:00:00Z","v":105535,"vw":0.464221},{"c":0.4565,"h":0.4825,"l":0.4556,"n":943,"o":0.4825,"t":"2026-04-06T04:00:00Z","v":86657,"vw":0.463633},{"c":0.4532,"h":0.467,"l":0.44,"n":1286,"o":0.4495,"t":"2026-04-07T04:00:00Z","v":203607,"vw":0.452457},{"c":0.4753,"h":0.4876,"l":0.4532,"n":2358,"o":0.4641,"t":"2026-04-08T04:00:00Z","v":402730,"vw":0.474488},{"c":0.4486,"h":0.4746,"l":0.4428,"n":2772,"o":0.4675,"t":"2026-04-09T04:00:00Z","v":309651,"vw":0.455705},{"c":0.44,"h":0.4643,"l":0.4309,"n":1927,"o":0.4551,"t":"2026-04-10T04:00:00Z","v":865398,"vw":0.446074},{"c":0.4323,"h":0.4538,"l":0.4216,"n":1954,"o":0.44,"t":"2026-04-13T04:00:00Z","v":444673,"vw":0.433919},{"c":0.4638,"h":0.48,"l":0.43,"n":2237,"o":0.43,"t":"2026-04-14T04:00:00Z","v":371817,"vw":0.462823},{"c":0.4646,"h":0.4728,"l":0.4438,"n":2312,"o":0.458,"t":"2026-04-15T04:00:00Z","v":293968,"vw":0.462437},{"c":0.4697,"h":0.4714,"l":0.463,"n":1255,"o":0.464,"t":"2026-04-16T04:00:00Z","v":116773,"vw":0.467889},{"c":0.4348,"h":0.4764,"l":0.4278,"n":2459,"o":0.4764,"t":"2026-04-17T04:00:00Z","v":483817,"vw":0.44458},{"c":0.4418,"h":0.4544,"l":0.42,"n":2063,"o":0.433,"t":"2026-04-20T04:00:00Z","v":317991,"vw":0.436132},{"c":0.4475,"h":0.48,"l":0.4354,"n":1802,"o":0.4466,"t":"2026-04-21T04:00:00Z","v":684146,"vw":0.451005},{"c":0.4564,"h":0.4806,"l":0.4466,"n":1726,"o":0.4466,"t":"2026-04-22T04:00:00Z","v":436340,"vw":0.462051},{"c":0.446,"h":0.4524,"l":0.4344,"n":1116,"o":0.45,"t":"2026-04-23T04:00:00Z","v":365592,"vw":0.443082},{"c":0.4398,"h":0.4575,"l":0.437,"n":1756,"o":0.441,"t":"2026-04-24T04:00:00Z","v":373717,"vw":0.445531},{"c":0.4322,"h":0.4557,"l":0.421,"n":2024,"o":0.4462,"t":"2026-04-27T04:00:00Z","v":336708,"vw":0.439149},{"c":0.4296,"h":0.436,"l":0.4131,"n":2468,"o":0.4323,"t":"2026-04-28T04:00:00Z","v":312810,"vw":0.426774},{"c":0.4164,"h":0.4396,"l":0.4164,"n":2470,"o":0.4308,"t":"2026-04-29T04:00:00Z","v":466377,"vw":0.421596},{"c":0.4151,"h":0.422,"l":0.402,"n":2279,"o":0.4165,"t":"2026-04-30T04:00:00Z","v":343905,"vw":0.416109},{"c":0.417,"h":0.4209,"l":0.4052,"n":1312,"o":0.417,"t":"2026-05-01T04:00:00Z","v":309160,"vw":0.41205},{"c":0.417,"h":0.433,"l":0.403,"n":1475,"o":0.4087,"t":"2026-05-04T04:00:00Z","v":239093,"vw":0.416555},{"c":0.4076,"h":0.4299,"l":0.4071,"n":1027,"o":0.416,"t":"2026-05-05T04:00:00Z","v":172727,"vw":0.417388},{"c":0.4071,"h":0.4319,"l":0.4035,"n":1385,"o":0.419,"t":"2026-05-06T04:00:00Z","v":227277,"vw":0.409598},{"c":0.44,"h":0.4461,"l":0.4035,"n":2339,"o":0.408,"t":"2026-05-07T04:00:00Z","v":858087,"vw":0.424211},{"c":0.464,"h":0.4883,"l":0.4217,"n":4061,"o":0.4277,"t":"2026-05-08T04:00:00Z","v":2641969,"vw":0.454241},{"c":0.513,"h":0.5346,"l":0.4548,"n":2638,"o":0.479,"t":"2026-05-11T04:00:00Z","v":820347,"vw":0.490874},{"c":0.4503,"h":0.5381,"l":0.4197,"n":2696,"o":0.4581,"t":"2026-05-12T04:00:00Z","v":400677,"vw":0.472046},{"c":0.4595,"h":0.4982,"l":0.4508,"n":3363,"o":0.4508,"t":"2026-05-13T04:00:00Z","v":490425,"vw":0.475224},{"c":0.427,"h":0.4937,"l":0.4214,"n":3135,"o":0.4619,"t":"2026-05-14T04:00:00Z","v":671062,"vw":0.451529},{"c":0.4916,"h":0.4954,"l":0.4386,"n":4043,"o":0.4386,"t":"2026-05-15T04:00:00Z","v":989388,"vw":0.467235},{"c":0.4721,"h":0.535,"l":0.4617,"n":5626,"o":0.495,"t":"2026-05-18T04:00:00Z","v":1153451,"vw":0.483205},{"c":0.47,"h":0.5149,"l":0.4527,"n":3253,"o":0.462,"t":"2026-05-19T04:00:00Z","v":683928,"vw":0.482557},{"c":0.4656,"h":0.5043,"l":0.462,"n":3436,"o":0.469,"t":"2026-05-20T04:00:00Z","v":445116,"vw":0.47665},{"c":0.445,"h":0.4754,"l":0.445,"n":4663,"o":0.4575,"t":"2026-05-21T04:00:00Z","v":932110,"vw":0.458372},{"c":0.4725,"h":0.4977,"l":0.4438,"n":6440,"o":0.4438,"t":"2026-05-22T04:00:00Z","v":1154750,"vw":0.479204},{"c":0.463,"h":0.5,"l":0.4553,"n":4273,"o":0.4808,"t":"2026-05-26T04:00:00Z","v":702386,"vw":0.476007},{"c":0.468,"h":0.4989,"l":0.448,"n":3583,"o":0.45,"t":"2026-05-27T04:00:00Z","v":588223,"vw":0.466569},{"c":0.49,"h":0.539,"l":0.4516,"n":5975,"o":0.468,"t":"2026-05-28T04:00:00Z","v":1612867,"vw":0.506752},{"c":0.5543,"h":0.57,"l":0.4847,"n":6571,"o":0.49,"t":"2026-05-29T04:00:00Z","v":1981498,"vw":0.53912},{"c":0.545,"h":0.6056,"l":0.5404,"n":4234,"o":0.551,"t":"2026-06-01T04:00:00Z","v":1393292,"vw":0.573216},{"c":0.5797,"h":0.58,"l":0.5352,"n":3113,"o":0.54,"t":"2026-06-02T04:00:00Z","v":552883,"vw":0.561695},{"c":0.5102,"h":0.57,"l":0.51,"n":3982,"o":0.57,"t":"2026-06-03T04:00:00Z","v":662032,"vw":0.536397},{"c":0.5202,"h":0.585,"l":0.5106,"n":4619,"o":0.5191,"t":"2026-06-04T04:00:00Z","v":1134208,"vw":0.567078},{"c":0.61,"h":0.6402,"l":0.529,"n":8347,"o":0.529,"t":"2026-06-05T04:00:00Z","v":2328183,"vw":0.60495},{"c":0.5918,"h":0.6299,"l":0.5816,"n":8769,"o":0.6031,"t":"2026-06-08T04:00:00Z","v":1494108,"vw":0.607062},{"c":0.575,"h":0.6353,"l":0.5501,"n":4554,"o":0.599,"t":"2026-06-09T04:00:00Z","v":685718,"vw":0.605661},{"c":0.5575,"h":0.5876,"l":0.52,"n":4417,"o":0.579,"t":"2026-06-10T04:00:00Z","v":778015,"vw":0.542766},{"c":0.59,"h":0.5976,"l":0.5402,"n":3841,"o":0.5581,"t":"2026-06-11T04:00:00Z","v":554972,"vw":0.571763},{"c":0.5916,"h":0.6733,"l":0.5801,"n":3826,"o":0.599,"t":"2026-06-12T04:00:00Z","v":576181,"vw":0.616992},{"c":0.5232,"h":0.6142,"l":0.5152,"n":2246,"o":0.6,"t":"2026-06-15T04:00:00Z","v":459570,"vw":0.551721},{"c":0.53,"h":0.5652,"l":0.5002,"n":2303,"o":0.52,"t":"2026-06-16T04:00:00Z","v":750853,"vw":0.530625},{"c":0.55,"h":0.5562,"l":0.5002,"n":1922,"o":0.52,"t":"2026-06-17T04:00:00Z","v":287597,"vw":0.538721},{"c":0.5369,"h":0.5898,"l":0.5058,"n":4560,"o":0.5565,"t":"2026-06-18T04:00:00Z","v":1510539,"vw":0.552128},{"c":0.5052,"h":0.558,"l":0.4808,"n":2971,"o":0.518,"t":"2026-06-22T04:00:00Z","v":536781,"vw":0.508792},{"c":0.515,"h":0.5284,"l":0.4936,"n":4220,"o":0.4936,"t":"2026-06-23T04:00:00Z","v":1091762,"vw":0.506488},{"c":0.5047,"h":0.54,"l":0.49,"n":4837,"o":0.52,"t":"2026-06-24T04:00:00Z","v":918246,"vw":0.512809},{"c":0.44,"h":0.52,"l":0.4365,"n":6831,"o":0.519,"t":"2026-06-25T04:00:00Z","v":1327882,"vw":0.462635},{"c":0.4623,"h":0.509,"l":0.435,"n":5252,"o":0.4381,"t":"2026-06-26T04:00:00Z","v":9651797,"vw":0.463553},{"c":0.4904,"h":0.503,"l":0.4406,"n":6722,"o":0.4808,"t":"2026-06-29T04:00:00Z","v":1169773,"vw":0.469238},{"c":0.499,"h":0.5232,"l":0.4702,"n":4398,"o":0.48,"t":"2026-06-30T04:00:00Z","v":769362,"vw":0.506178},{"c":0.5193,"h":0.5523,"l":0.491,"n":5494,"o":0.5008,"t":"2026-07-01T04:00:00Z","v":1171386,"vw":0.533599},{"c":0.6273,"h":0.64,"l":0.529,"n":6852,"o":0.529,"t":"2026-07-02T04:00:00Z","v":1943550,"vw":0.612187},{"c":0.6692,"h":0.6784,"l":0.601,"n":3517,"o":0.601,"t":"2026-07-06T04:00:00Z","v":750463,"vw":0.663065},{"c":0.6638,"h":0.7036,"l":0.6594,"n":2356,"o":0.67,"t":"2026-07-07T04:00:00Z","v":1043194,"vw":0.688875},{"c":0.6806,"h":0.7,"l":0.66,"n":2894,"o":0.669,"t":"2026-07-08T04:00:00Z","v":1187332,"vw":0.68887},{"c":0.7078,"h":0.733,"l":0.651,"n":4906,"o":0.6761,"t":"2026-07-09T04:00:00Z","v":880360,"vw":0.707998},{"c":0.7541,"h":0.7636,"l":0.7078,"n":4490,"o":0.7125,"t":"2026-07-10T04:00:00Z","v":827361,"vw":0.743074},{"c":0.7629,"h":0.8056,"l":0.7328,"n":8753,"o":0.75,"t":"2026-07-13T04:00:00Z","v":771721,"vw":0.768395},{"c":0.7309,"h":0.8103,"l":0.7289,"n":3576,"o":0.762,"t":"2026-07-14T04:00:00Z","v":882213,"vw":0.775357},{"c":0.7799,"h":0.8048,"l":0.7398,"n":2760,"o":0.7477,"t":"2026-07-15T04:00:00Z","v":670283,"vw":0.791019},{"c":0.8093,"h":0.8325,"l":0.7751,"n":3266,"o":0.7799,"t":"2026-07-16T04:00:00Z","v":663334,"vw":0.811941},{"c":0.8261,"h":0.8492,"l":0.79,"n":2183,"o":0.81,"t":"2026-07-17T04:00:00Z","v":533409,"vw":0.833783},{"c":0.8166,"h":0.851,"l":0.7823,"n":2003,"o":0.8239,"t":"2026-07-20T04:00:00Z","v":435499,"vw":0.810559},{"c":0.762,"h":0.8499,"l":0.762,"n":1738,"o":0.809,"t":"2026-07-21T04:00:00Z","v":266260,"vw":0.7978},{"c":0.6806,"h":0.792,"l":0.6773,"n":1428,"o":0.7729,"t":"2026-07-22T04:00:00Z","v":312661,"vw":0.723447},{"c":0.659,"h":0.7304,"l":0.632,"n":1011,"o":0.672,"t":"2026-07-23T04:00:00Z","v":231966,"vw":0.667576},{"c":0.6158,"h":0.6773,"l":0.61,"n":1997,"o":0.66,"t":"2026-07-24T04:00:00Z","v":321838,"vw":0.633081},{"c":0.6091,"h":0.6733,"l":0.605,"n":1276,"o":0.611,"t":"2026-07-27T04:00:00Z","v":181595,"vw":0.632744},{"c":0.5975,"h":0.619,"l":0.5765,"n":1476,"o":0.6,"t":"2026-07-28T04:00:00Z","v":225902,"vw":0.601364},{"c":0.592,"h":0.62,"l":0.5616,"n":1295,"o":0.5616,"t":"2026-07-29T04:00:00Z","v":259228,"vw":0.594493},{"c":0.5931,"h":0.6073,"l":0.5565,"n":1397,"o":0.5851,"t":"2026-07-30T04:00:00Z","v":207957,"vw":0.590157},{"c":0.6054,"h":0.63,"l":0.5695,"n":1455,"o":0.5929,"t":"2026-07-31T04:00:00Z","v":259655,"vw":0.606023},{"c":0.6501,"h":0.6669,"l":0.6268,"n":871,"o":0.6268,"t":"2026-08-03T04:00:00Z","v":171191,"vw":0.646558},{"c":0.7,"h":0.7192,"l":0.6505,"n":1256,"o":0.6505,"t":"2026-08-04T04:00:00Z","v":260357,"vw":0.69023},{"c":0.7389,"h":0.7586,"l":0.7,"n":1130,"o":0.7,"t":"2026-08-05T04:00:00Z","v":192305,"vw":0.736712},{"c":0.7229,"h":0.736,"l":0.6953,"n":1127,"o":0.7185,"t":"2026-08-06T04:00:00Z","v":123362,"vw":0.725944},{"c":0.7003,"h":0.735,"l":0.7002,"n":956,"o":0.7229,"t":"2026-08-07T04:00:00Z","v":201864,"vw":0.723756},{"c":0.6702,"h":0.7155,"l":0.6601,"n":892,"o":0.709,"t":"2026-08-10T04:00:00Z","v":155702,"vw":0.698162},{"c":0.63,"h":0.7099,"l":0.6028,"n":1969,"o":0.6623,"t":"2026-08-11T04:00:00Z","v":601455,"vw":0.63914},{"c":0.5602,"h":0.61,"l":0.56,"n":815,"o":0.607,"t":"2026-08-12T04:00:00Z","v":145415,"vw":0.580713},{"c":0.5515,"h":0.5849,"l":0.5443,"n":1043,"o":0.567,"t":"2026-08-13T04:00:00Z","v":398857,"vw":0.562867},{"c":0.5256,"h":0.5526,"l":0.52,"n":2358,"o":0.536,"t":"2026-08-14T04:00:00Z","v":651883,"vw":0.531931},{"c":0.5157,"h":0.5699,"l":0.505,"n":1461,"o":0.505,"t":"2026-08-17T04:00:00Z","v":369884,"vw":0.528509},{"c":0.51,"h":0.53,"l":0.505,"n":1274,"o":0.5151,"t":"2026-08-18T04:00:00Z","v":324517,"vw":0.511282},{"c":0.5208,"h":0.5299,"l":0.505,"n":1209,"o":0.52,"t":"2026-08-19T04:00:00Z","v":328364,"vw":0.520031},{"c":0.519,"h":0.534,"l":0.5052,"n":925,"o":0.5052,"t":"2026-08-20T04:00:00Z","v":340393,"vw":0.520311},{"c":0.527,"h":0.543,"l":0.492,"n":869,"o":0.5034,"t":"2026-08-21T04:00:00Z","v":304692,"vw":0.5261},{"c":0.502,"h":0.535,"l":0.5,"n":1370,"o":0.52,"t":"2026-08-24T04:00:00Z","v":310842,"vw":0.508937},{"c":0.5068,"h":0.5224,"l":0.4902,"n":1350,"o":0.5026,"t":"2026-08-25T04:00:00Z","v":355347,"vw":0.506153},{"c":0.498,"h":0.5466,"l":0.4905,"n":1653,"o":0.51,"t":"2026-08-26T04:00:00Z","v":325336,"vw":0.496497},{"c":0.5025,"h":0.524,"l":0.4925,"n":2315,"o":0.4949,"t":"2026-08-27T04:00:00Z","v":317836,"vw":0.501426},{"c":0.4996,"h":0.509,"l":0.4922,"n":2701,"o":0.5008,"t":"2026-08-28T04:00:00Z","v":273734,"vw":0.500497},{"c":0.5147,"h":0.52,"l":0.49655,"n":1600,"o":0.5087,"t":"2026-08-31T04:00:00Z","v":414115,"vw":0.511477},{"c":0.5116,"h":0.5179,"l":0.4815,"n":2069,"o":0.501,"t":"2026-09-01T04:00:00Z","v":244135,"vw":0.504988},{"c":0.514,"h":0.52,"l":0.497,"n":888,"o":0.5022,"t":"2026-09-02T04:00:00Z","v":176090,"vw":0.514345},{"c":0.5138,"h":0.5271,"l":0.5113,"n":853,"o":0.514,"t":"2026-09-03T04:00:00Z","v":235815,"vw":0.518916},{"c":0.52,"h":0.52,"l":0.5056,"n":517,"o":0.5116,"t":"2026-09-04T04:00:00Z","v":121541,"vw":0.512821},{"c":0.4904,"h":0.52,"l":0.4902,"n":991,"o":0.52,"t":"2026-09-08T04:00:00Z","v":157529,"vw":0.507767},{"c":0.4846,"h":0.4986,"l":0.48,"n":796,"o":0.4901,"t":"2026-09-09T04:00:00Z","v":173924,"vw":0.485431},{"c":0.4888,"h":0.4983,"l":0.48,"n":686,"o":0.48,"t":"2026-09-10T04:00:00Z","v":211665,"vw":0.485752},{"c":0.4908,"h":0.4992,"l":0.4801,"n":1267,"o":0.481,"t":"2026-09-11T04:00:00Z","v":302944,"vw":0.49148},{"c":0.4982,"h":0.504,"l":0.4825,"n":606,"o":0.4914,"t":"2026-09-14T04:00:00Z","v":170758,"vw":0.491216},{"c":0.492,"h":0.4999,"l":0.4823,"n":1556,"o":0.488,"t":"2026-09-15T04:00:00Z","v":252014,"vw":0.492636},{"c":0.4999,"h":0.5052,"l":0.4866,"n":1258,"o":0.4866,"t":"2026-09-16T04:00:00Z","v":389584,"vw":0.499845},{"c":0.4848,"h":0.5075,"l":0.4802,"n":1195,"o":0.4999,"t":"2026-09-17T04:00:00Z","v":331234,"vw":0.490343},{"c":0.4716,"h":0.486,"l":0.4567,"n":665,"o":0.464,"t":"2026-09-18T04:00:00Z","v":459032,"vw":0.472144},{"c":0.459,"h":0.4775,"l":0.4515,"n":811,"o":0.4751,"t":"2026-09-21T04:00:00Z","v":177613,"vw":0.461011},{"c":0.461,"h":0.4625,"l":0.4475,"n":2536,"o":0.45,"t":"2026-09-22T04:00:00Z","v":390274,"vw":0.455085},{"c":0.44,"h":0.4725,"l":0.44,"n":2156,"o":0.45,"t":"2026-09-23T04:00:00Z","v":517480,"vw":0.458568},{"c":0.4462,"h":0.4485,"l":0.4299,"n":2140,"o":0.4374,"t":"2026-09-24T04:00:00Z","v":544198,"vw":0.439715},{"c":0.4763,"h":0.51,"l":0.4328,"n":2731,"o":0.4328,"t":"2026-09-25T04:00:00Z","v":981335,"vw":0.472057},{"c":0.4603,"h":0.4763,"l":0.4566,"n":1208,"o":0.47,"t":"2026-09-28T04:00:00Z","v":278128,"vw":0.467843},{"c":0.4585,"h":0.4696,"l":0.45,"n":1609,"o":0.45,"t":"2026-09-29T04:00:00Z","v":322554,"vw":0.458313},{"c":0.4749,"h":0.4852,"l":0.46,"n":2278,"o":0.4669,"t":"2026-09-30T04:00:00Z","v":558172,"vw":0.472082},{"c":4.72,"h":4.79,"l":4.37,"n":1818,"o":4.63,"t":"2026-10-01T04:00:00Z","v":98127,"vw":4.5568},{"c":4.95,"h":5.1,"l":4.74,"n":1689,"o":4.74,"t":"2026-10-02T04:00:00Z","v":63389,"vw":4.927511},{"c":4.75,"h":5.24,"l":4.71,"n":854,"o":5.01,"t":"2026-10-05T04:00:00Z","v":40635,"vw":4.946579},{"c":4.58,"h":4.85,"l":4.495,"n":670,"o":4.75,"t":"2026-10-06T04:00:00Z","v":31628,"vw":4.638307},{"c":4.43,"h":4.64,"l":4.37,"n":553,"o":4.47,"t":"2026-10-07T04:00:00Z","v":36788,"vw":4.434277},{"c":4.23,"h":4.45,"l":4.17,"n":526,"o":4.37,"t":"2026-10-08T04:00:00Z","v":53958,"vw":4.31216},{"c":4.11,"h":4.29,"l":4,"n":881,"o":4.19,"t":"2026-10-09T04:00:00Z","v":72571,"vw":4.1575},{"c":4.23,"h":4.32,"l":4.05,"n":662,"o":4.05,"t":"2026-10-12T04:00:00Z","v":74279,"vw":4.196594},{"c":3.89,"h":4.23,"l":3.84,"n":940,"o":4.18,"t":"2026-10-13T04:00:00Z","v":75051,"vw":4.000788},{"c":4.05,"h":4.19,"l":3.83,"n":1345,"o":3.89,"t":"2026-10-14T04:00:00Z","v":66766,"vw":4.037611},{"c":4.18,"h":4.26,"l":4.02,"n":534,"o":4.05,"t":"2026-10-15T04:00:00Z","v":31423,"vw":4.197235},{"c":3.96,"h":4.23,"l":3.9,"n":557,"o":4.19,"t":"2026-10-16T04:00:00Z","v":50960,"vw":4.045227},{"c":3.87,"h":4.04,"l":3.8,"n":773,"o":3.96,"t":"2026-10-19T04:00:00Z","v":63423,"vw":3.916622},{"c":3.81,"h":3.94,"l":3.77,"n":977,"o":3.82,"t":"2026-10-20T04:00:00Z","v":44268,"vw":3.86343},{"c":3.61,"h":3.84,"l":3.6,"n":650,"o":3.82,"t":"2026-10-21T04:00:00Z","v":54492,"vw":3.707176},{"c":3.78,"h":3.81,"l":3.59,"n":927,"o":3.59,"t":"2026-10-22T04:00:00Z","v":57933,"vw":3.739052}],"volatilityBars":[{"c":0.454,"h":0.454,"l":0.454,"n":2,"o":0.454,"t":"2026-09-22T11:00:00Z","v":284,"vw":0.454},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-09-22T11:30:00Z","v":229,"vw":0.44},{"c":0.4405,"h":0.4405,"l":0.4401,"n":2,"o":0.4401,"t":"2026-09-22T11:45:00Z","v":458,"vw":0.4403},{"c":0.4453,"h":0.4453,"l":0.4453,"n":1,"o":0.4453,"t":"2026-09-22T12:15:00Z","v":2000,"vw":0.4453},{"c":0.459,"h":0.4625,"l":0.45,"n":32,"o":0.45,"t":"2026-09-22T13:30:00Z","v":25520,"vw":0.452041},{"c":0.4579,"h":0.4608,"l":0.4579,"n":2,"o":0.4608,"t":"2026-09-22T13:45:00Z","v":691,"vw":0.459188},{"c":0.4538,"h":0.4571,"l":0.45,"n":26,"o":0.4571,"t":"2026-09-22T14:00:00Z","v":2455,"vw":0.455566},{"c":0.453,"h":0.456,"l":0.4516,"n":132,"o":0.456,"t":"2026-09-22T14:15:00Z","v":32801,"vw":0.453873},{"c":0.4475,"h":0.4529,"l":0.4475,"n":87,"o":0.4525,"t":"2026-09-22T14:30:00Z","v":18087,"vw":0.450769},{"c":0.4504,"h":0.4516,"l":0.4481,"n":62,"o":0.4481,"t":"2026-09-22T14:45:00Z","v":16534,"vw":0.449993},{"c":0.4504,"h":0.4516,"l":0.4504,"n":58,"o":0.4505,"t":"2026-09-22T15:00:00Z","v":13949,"vw":0.450682},{"c":0.4522,"h":0.4538,"l":0.4504,"n":72,"o":0.4505,"t":"2026-09-22T15:15:00Z","v":9031,"vw":0.452308},{"c":0.4511,"h":0.4534,"l":0.4495,"n":56,"o":0.4518,"t":"2026-09-22T15:30:00Z","v":7409,"vw":0.451328},{"c":0.4507,"h":0.4518,"l":0.4501,"n":37,"o":0.4512,"t":"2026-09-22T15:45:00Z","v":5177,"vw":0.450712},{"c":0.4516,"h":0.4532,"l":0.45,"n":34,"o":0.453,"t":"2026-09-22T16:00:00Z","v":8505,"vw":0.451452},{"c":0.4523,"h":0.4532,"l":0.4518,"n":69,"o":0.4519,"t":"2026-09-22T16:15:00Z","v":5226,"vw":0.452229},{"c":0.452,"h":0.4535,"l":0.4513,"n":55,"o":0.4517,"t":"2026-09-22T16:30:00Z","v":14233,"vw":0.451538},{"c":0.461,"h":0.461,"l":0.4516,"n":65,"o":0.4518,"t":"2026-09-22T16:45:00Z","v":14063,"vw":0.454286},{"c":0.456,"h":0.4594,"l":0.4541,"n":46,"o":0.4588,"t":"2026-09-22T17:00:00Z","v":5519,"vw":0.456861},{"c":0.4555,"h":0.4575,"l":0.4543,"n":74,"o":0.4575,"t":"2026-09-22T17:15:00Z","v":12531,"vw":0.45615},{"c":0.4573,"h":0.4584,"l":0.4556,"n":72,"o":0.4559,"t":"2026-09-22T17:30:00Z","v":6605,"vw":0.456433},{"c":0.4584,"h":0.4605,"l":0.4573,"n":114,"o":0.4574,"t":"2026-09-22T17:45:00Z","v":19244,"vw":0.458862},{"c":0.4563,"h":0.4583,"l":0.4538,"n":111,"o":0.4578,"t":"2026-09-22T18:00:00Z","v":13611,"vw":0.456282},{"c":0.4566,"h":0.458,"l":0.455,"n":187,"o":0.4557,"t":"2026-09-22T18:15:00Z","v":14067,"vw":0.456199},{"c":0.4578,"h":0.4581,"l":0.4562,"n":170,"o":0.4565,"t":"2026-09-22T18:30:00Z","v":23928,"vw":0.456803},{"c":0.4575,"h":0.4578,"l":0.4568,"n":73,"o":0.4578,"t":"2026-09-22T18:45:00Z","v":3414,"vw":0.457488},{"c":0.4568,"h":0.4578,"l":0.4567,"n":156,"o":0.4576,"t":"2026-09-22T19:00:00Z","v":23792,"vw":0.457143},{"c":0.4578,"h":0.4578,"l":0.4568,"n":84,"o":0.4569,"t":"2026-09-22T19:15:00Z","v":8738,"vw":0.45736},{"c":0.4569,"h":0.4582,"l":0.455,"n":97,"o":0.4579,"t":"2026-09-22T19:30:00Z","v":7854,"vw":0.457592},{"c":0.4605,"h":0.4615,"l":0.4572,"n":151,"o":0.4576,"t":"2026-09-22T19:45:00Z","v":21518,"vw":0.459123},{"c":0.461,"h":0.461,"l":0.461,"n":4,"o":0.461,"t":"2026-09-22T20:00:00Z","v":27392,"vw":0.461},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-09-22T23:30:00Z","v":15000,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-09-22T23:45:00Z","v":5000,"vw":0.46},{"c":0.445,"h":0.451,"l":0.445,"n":2,"o":0.451,"t":"2026-09-23T13:15:00Z","v":503,"vw":0.447386},{"c":0.46,"h":0.4651,"l":0.45,"n":9,"o":0.45,"t":"2026-09-23T13:30:00Z","v":9380,"vw":0.453056},{"c":0.4605,"h":0.463,"l":0.4604,"n":6,"o":0.463,"t":"2026-09-23T13:45:00Z","v":3505,"vw":0.461623},{"c":0.459,"h":0.463,"l":0.456,"n":24,"o":0.463,"t":"2026-09-23T14:00:00Z","v":11344,"vw":0.457947},{"c":0.4558,"h":0.4588,"l":0.4556,"n":36,"o":0.457,"t":"2026-09-23T14:15:00Z","v":6950,"vw":0.457525},{"c":0.4543,"h":0.4562,"l":0.4537,"n":18,"o":0.4561,"t":"2026-09-23T14:30:00Z","v":4320,"vw":0.454257},{"c":0.457,"h":0.4575,"l":0.4531,"n":44,"o":0.4543,"t":"2026-09-23T14:45:00Z","v":6756,"vw":0.455446},{"c":0.4539,"h":0.4567,"l":0.4539,"n":13,"o":0.4555,"t":"2026-09-23T15:00:00Z","v":5922,"vw":0.455777},{"c":0.4599,"h":0.461,"l":0.4542,"n":69,"o":0.4559,"t":"2026-09-23T15:15:00Z","v":11154,"vw":0.456926},{"c":0.4622,"h":0.463,"l":0.458,"n":42,"o":0.4587,"t":"2026-09-23T15:30:00Z","v":4683,"vw":0.460958},{"c":0.4639,"h":0.465,"l":0.4604,"n":49,"o":0.4604,"t":"2026-09-23T15:45:00Z","v":6089,"vw":0.463445},{"c":0.4599,"h":0.465,"l":0.459,"n":32,"o":0.4626,"t":"2026-09-23T16:00:00Z","v":6037,"vw":0.461042},{"c":0.4604,"h":0.4604,"l":0.4602,"n":9,"o":0.4604,"t":"2026-09-23T16:15:00Z","v":2561,"vw":0.46038},{"c":0.4665,"h":0.4665,"l":0.4603,"n":84,"o":0.4604,"t":"2026-09-23T16:30:00Z","v":28802,"vw":0.4638},{"c":0.4666,"h":0.4685,"l":0.4651,"n":81,"o":0.4651,"t":"2026-09-23T16:45:00Z","v":12097,"vw":0.466861},{"c":0.4647,"h":0.4664,"l":0.4646,"n":59,"o":0.4664,"t":"2026-09-23T17:00:00Z","v":11919,"vw":0.465008},{"c":0.4641,"h":0.466,"l":0.463,"n":66,"o":0.4645,"t":"2026-09-23T17:15:00Z","v":4685,"vw":0.464499},{"c":0.4692,"h":0.4713,"l":0.4634,"n":282,"o":0.4642,"t":"2026-09-23T17:30:00Z","v":134410,"vw":0.469424},{"c":0.472,"h":0.472,"l":0.4704,"n":10,"o":0.471,"t":"2026-09-23T17:45:00Z","v":1659,"vw":0.471254},{"c":0.4686,"h":0.4725,"l":0.4684,"n":63,"o":0.4724,"t":"2026-09-23T18:00:00Z","v":11085,"vw":0.471473},{"c":0.4481,"h":0.4686,"l":0.4456,"n":264,"o":0.4686,"t":"2026-09-23T18:15:00Z","v":140397,"vw":0.453115},{"c":0.446,"h":0.4481,"l":0.4411,"n":106,"o":0.4481,"t":"2026-09-23T18:30:00Z","v":18632,"vw":0.44385},{"c":0.4427,"h":0.4446,"l":0.4423,"n":96,"o":0.4446,"t":"2026-09-23T18:45:00Z","v":10261,"vw":0.443063},{"c":0.4448,"h":0.448,"l":0.4428,"n":94,"o":0.4434,"t":"2026-09-23T19:00:00Z","v":22942,"vw":0.446469},{"c":0.4437,"h":0.445,"l":0.4422,"n":94,"o":0.4442,"t":"2026-09-23T19:15:00Z","v":10883,"vw":0.4437},{"c":0.4432,"h":0.4435,"l":0.443,"n":24,"o":0.4435,"t":"2026-09-23T19:30:00Z","v":2890,"vw":0.443082},{"c":0.44,"h":0.4447,"l":0.44,"n":129,"o":0.443,"t":"2026-09-23T19:45:00Z","v":13674,"vw":0.442077},{"c":0.44,"h":0.44,"l":0.44,"n":3,"o":0.44,"t":"2026-09-23T20:00:00Z","v":3101,"vw":0.44},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-09-23T21:30:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-09-23T21:45:00Z","v":2500,"vw":0.45},{"c":0.441,"h":0.45,"l":0.441,"n":2,"o":0.45,"t":"2026-09-23T23:15:00Z","v":2500,"vw":0.4446},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-09-24T08:00:00Z","v":100,"vw":0.431},{"c":0.4399,"h":0.4399,"l":0.43,"n":3,"o":0.43,"t":"2026-09-24T11:00:00Z","v":575,"vw":0.432658},{"c":0.4385,"h":0.4387,"l":0.4385,"n":12,"o":0.4385,"t":"2026-09-24T11:45:00Z","v":4145,"vw":0.438548},{"c":0.4384,"h":0.4384,"l":0.4384,"n":1,"o":0.4384,"t":"2026-09-24T12:00:00Z","v":228,"vw":0.4384},{"c":0.4379,"h":0.439,"l":0.4299,"n":52,"o":0.4374,"t":"2026-09-24T13:30:00Z","v":10493,"vw":0.437611},{"c":0.443,"h":0.443,"l":0.4361,"n":77,"o":0.4367,"t":"2026-09-24T13:45:00Z","v":34938,"vw":0.439783},{"c":0.442,"h":0.444,"l":0.441,"n":64,"o":0.4424,"t":"2026-09-24T14:00:00Z","v":6120,"vw":0.442192},{"c":0.4405,"h":0.4416,"l":0.4401,"n":23,"o":0.4416,"t":"2026-09-24T14:15:00Z","v":10485,"vw":0.44078},{"c":0.4411,"h":0.4414,"l":0.4401,"n":36,"o":0.4401,"t":"2026-09-24T14:30:00Z","v":4906,"vw":0.440654},{"c":0.4416,"h":0.4418,"l":0.4407,"n":65,"o":0.4408,"t":"2026-09-24T14:45:00Z","v":10842,"vw":0.440989},{"c":0.4428,"h":0.443,"l":0.441,"n":40,"o":0.4414,"t":"2026-09-24T15:00:00Z","v":5340,"vw":0.441841},{"c":0.4413,"h":0.4427,"l":0.4413,"n":59,"o":0.4426,"t":"2026-09-24T15:15:00Z","v":9255,"vw":0.441764},{"c":0.4404,"h":0.4413,"l":0.4402,"n":123,"o":0.4413,"t":"2026-09-24T15:30:00Z","v":53613,"vw":0.440583},{"c":0.4404,"h":0.4406,"l":0.4401,"n":18,"o":0.4404,"t":"2026-09-24T15:45:00Z","v":2040,"vw":0.440373},{"c":0.4401,"h":0.4404,"l":0.4401,"n":12,"o":0.4404,"t":"2026-09-24T16:00:00Z","v":800,"vw":0.440236},{"c":0.4419,"h":0.4419,"l":0.4401,"n":35,"o":0.4401,"t":"2026-09-24T16:15:00Z","v":14562,"vw":0.441723},{"c":0.4418,"h":0.4425,"l":0.44,"n":54,"o":0.4425,"t":"2026-09-24T16:30:00Z","v":4953,"vw":0.441812},{"c":0.4418,"h":0.4419,"l":0.4412,"n":18,"o":0.4412,"t":"2026-09-24T16:45:00Z","v":2673,"vw":0.441664},{"c":0.4408,"h":0.4411,"l":0.4406,"n":101,"o":0.4408,"t":"2026-09-24T17:00:00Z","v":13760,"vw":0.440771},{"c":0.4404,"h":0.4412,"l":0.4401,"n":33,"o":0.4412,"t":"2026-09-24T17:15:00Z","v":16011,"vw":0.440561},{"c":0.4371,"h":0.4403,"l":0.4361,"n":411,"o":0.4403,"t":"2026-09-24T17:45:00Z","v":183340,"vw":0.439115},{"c":0.4379,"h":0.438,"l":0.4368,"n":168,"o":0.4376,"t":"2026-09-24T18:00:00Z","v":73544,"vw":0.437661},{"c":0.4387,"h":0.4387,"l":0.4379,"n":62,"o":0.4379,"t":"2026-09-24T18:15:00Z","v":5847,"vw":0.438309},{"c":0.441,"h":0.4412,"l":0.4389,"n":90,"o":0.4389,"t":"2026-09-24T18:30:00Z","v":17331,"vw":0.439114},{"c":0.4412,"h":0.4413,"l":0.4401,"n":20,"o":0.4402,"t":"2026-09-24T18:45:00Z","v":2386,"vw":0.440928},{"c":0.4402,"h":0.4402,"l":0.4402,"n":7,"o":0.4402,"t":"2026-09-24T19:00:00Z","v":167,"vw":0.4402},{"c":0.4406,"h":0.4412,"l":0.4401,"n":36,"o":0.4401,"t":"2026-09-24T19:15:00Z","v":14893,"vw":0.440878},{"c":0.4438,"h":0.4438,"l":0.4406,"n":33,"o":0.4406,"t":"2026-09-24T19:30:00Z","v":12014,"vw":0.441294},{"c":0.4437,"h":0.4485,"l":0.4421,"n":64,"o":0.4421,"t":"2026-09-24T19:45:00Z","v":5215,"vw":0.445405},{"c":0.4462,"h":0.4462,"l":0.4462,"n":3,"o":0.4462,"t":"2026-09-24T20:00:00Z","v":7255,"vw":0.4462},{"c":0.425,"h":0.436,"l":0.425,"n":12,"o":0.436,"t":"2026-09-25T11:45:00Z","v":2106,"vw":0.432367},{"c":0.425,"h":0.435,"l":0.414,"n":165,"o":0.4249,"t":"2026-09-25T12:00:00Z","v":47174,"vw":0.425109},{"c":0.4399,"h":0.44,"l":0.43,"n":21,"o":0.43,"t":"2026-09-25T12:15:00Z","v":1856,"vw":0.433178},{"c":0.435,"h":0.435,"l":0.433,"n":2,"o":0.433,"t":"2026-09-25T12:30:00Z","v":3500,"vw":0.434429},{"c":0.4359,"h":0.436,"l":0.4359,"n":2,"o":0.436,"t":"2026-09-25T12:45:00Z","v":1500,"vw":0.435967},{"c":0.436,"h":0.436,"l":0.436,"n":1,"o":0.436,"t":"2026-09-25T13:15:00Z","v":100,"vw":0.436},{"c":0.4525,"h":0.46,"l":0.4328,"n":402,"o":0.4328,"t":"2026-09-25T13:30:00Z","v":141276,"vw":0.450313},{"c":0.4462,"h":0.4526,"l":0.4444,"n":152,"o":0.45,"t":"2026-09-25T13:45:00Z","v":18483,"vw":0.450876},{"c":0.4423,"h":0.4449,"l":0.438,"n":84,"o":0.4449,"t":"2026-09-25T14:00:00Z","v":14825,"vw":0.442526},{"c":0.448,"h":0.454,"l":0.442,"n":164,"o":0.442,"t":"2026-09-25T14:15:00Z","v":114626,"vw":0.44897},{"c":0.4557,"h":0.457,"l":0.4514,"n":95,"o":0.4514,"t":"2026-09-25T14:30:00Z","v":14965,"vw":0.455563},{"c":0.4524,"h":0.4532,"l":0.4524,"n":4,"o":0.4532,"t":"2026-09-25T14:45:00Z","v":320,"vw":0.4528},{"c":0.4576,"h":0.46,"l":0.4535,"n":118,"o":0.455,"t":"2026-09-25T15:00:00Z","v":67671,"vw":0.456413},{"c":0.4628,"h":0.4628,"l":0.4591,"n":57,"o":0.4591,"t":"2026-09-25T15:15:00Z","v":17706,"vw":0.461707},{"c":0.4836,"h":0.4861,"l":0.4628,"n":179,"o":0.4628,"t":"2026-09-25T15:30:00Z","v":144889,"vw":0.476384},{"c":0.5,"h":0.5,"l":0.486,"n":134,"o":0.486,"t":"2026-09-25T15:45:00Z","v":157813,"vw":0.490718},{"c":0.4966,"h":0.51,"l":0.492,"n":121,"o":0.4961,"t":"2026-09-25T16:00:00Z","v":66328,"vw":0.499419},{"c":0.4905,"h":0.4998,"l":0.4905,"n":31,"o":0.4997,"t":"2026-09-25T16:15:00Z","v":10654,"vw":0.497347},{"c":0.4952,"h":0.4972,"l":0.4904,"n":29,"o":0.4967,"t":"2026-09-25T16:30:00Z","v":3157,"vw":0.495043},{"c":0.4941,"h":0.4942,"l":0.4903,"n":11,"o":0.4903,"t":"2026-09-25T16:45:00Z","v":4312,"vw":0.492622},{"c":0.4956,"h":0.496,"l":0.4942,"n":41,"o":0.4956,"t":"2026-09-25T17:00:00Z","v":17886,"vw":0.494968},{"c":0.4953,"h":0.4954,"l":0.4953,"n":16,"o":0.4954,"t":"2026-09-25T17:15:00Z","v":2167,"vw":0.495388},{"c":0.498,"h":0.498,"l":0.4953,"n":60,"o":0.4953,"t":"2026-09-25T17:30:00Z","v":32278,"vw":0.496147},{"c":0.474,"h":0.4998,"l":0.474,"n":98,"o":0.4998,"t":"2026-09-25T17:45:00Z","v":34804,"vw":0.494783},{"c":0.4777,"h":0.4782,"l":0.4737,"n":46,"o":0.474,"t":"2026-09-25T18:00:00Z","v":8219,"vw":0.476399},{"c":0.4729,"h":0.478,"l":0.4729,"n":11,"o":0.478,"t":"2026-09-25T18:15:00Z","v":2379,"vw":0.476117},{"c":0.4733,"h":0.4733,"l":0.4711,"n":11,"o":0.4719,"t":"2026-09-25T18:30:00Z","v":5288,"vw":0.472033},{"c":0.4743,"h":0.4743,"l":0.4733,"n":13,"o":0.4733,"t":"2026-09-25T18:45:00Z","v":1991,"vw":0.473354},{"c":0.4756,"h":0.4756,"l":0.4738,"n":17,"o":0.4738,"t":"2026-09-25T19:00:00Z","v":1517,"vw":0.474346},{"c":0.4716,"h":0.4773,"l":0.4716,"n":58,"o":0.4753,"t":"2026-09-25T19:15:00Z","v":10317,"vw":0.476019},{"c":0.4737,"h":0.4751,"l":0.4716,"n":100,"o":0.4716,"t":"2026-09-25T19:30:00Z","v":10889,"vw":0.471791},{"c":0.4743,"h":0.4766,"l":0.4723,"n":136,"o":0.4728,"t":"2026-09-25T19:45:00Z","v":12147,"vw":0.475186},{"c":0.4763,"h":0.4763,"l":0.4763,"n":4,"o":0.4763,"t":"2026-09-25T20:00:00Z","v":2544,"vw":0.4763},{"c":0.4702,"h":0.4702,"l":0.4702,"n":1,"o":0.4702,"t":"2026-09-25T20:15:00Z","v":250,"vw":0.4702},{"c":0.489,"h":0.489,"l":0.489,"n":1,"o":0.489,"t":"2026-09-28T11:00:00Z","v":1000,"vw":0.489},{"c":0.4713,"h":0.4763,"l":0.46,"n":82,"o":0.47,"t":"2026-09-28T13:30:00Z","v":26006,"vw":0.468333},{"c":0.4688,"h":0.4708,"l":0.4665,"n":36,"o":0.4706,"t":"2026-09-28T13:45:00Z","v":9575,"vw":0.469333},{"c":0.4635,"h":0.47,"l":0.4635,"n":34,"o":0.4688,"t":"2026-09-28T14:00:00Z","v":6148,"vw":0.467435},{"c":0.4625,"h":0.4676,"l":0.46,"n":39,"o":0.464,"t":"2026-09-28T14:15:00Z","v":4443,"vw":0.462582},{"c":0.4625,"h":0.4637,"l":0.46,"n":59,"o":0.461,"t":"2026-09-28T14:30:00Z","v":32117,"vw":0.462929},{"c":0.46,"h":0.4625,"l":0.4566,"n":61,"o":0.4614,"t":"2026-09-28T14:45:00Z","v":18104,"vw":0.458497},{"c":0.4761,"h":0.4761,"l":0.4628,"n":32,"o":0.4628,"t":"2026-09-28T15:00:00Z","v":11790,"vw":0.46838},{"c":0.4663,"h":0.4738,"l":0.4663,"n":15,"o":0.4738,"t":"2026-09-28T15:15:00Z","v":932,"vw":0.470713},{"c":0.4698,"h":0.4698,"l":0.4665,"n":17,"o":0.4666,"t":"2026-09-28T15:30:00Z","v":1295,"vw":0.46786},{"c":0.4654,"h":0.4674,"l":0.4654,"n":21,"o":0.4674,"t":"2026-09-28T15:45:00Z","v":6235,"vw":0.465918},{"c":0.4655,"h":0.4655,"l":0.4625,"n":84,"o":0.4654,"t":"2026-09-28T16:00:00Z","v":22494,"vw":0.464202},{"c":0.4695,"h":0.4725,"l":0.4647,"n":39,"o":0.4647,"t":"2026-09-28T16:15:00Z","v":31496,"vw":0.471635},{"c":0.4729,"h":0.4752,"l":0.4699,"n":79,"o":0.4703,"t":"2026-09-28T16:30:00Z","v":11220,"vw":0.471389},{"c":0.4701,"h":0.4727,"l":0.4701,"n":68,"o":0.4724,"t":"2026-09-28T16:45:00Z","v":13463,"vw":0.471698},{"c":0.475,"h":0.4754,"l":0.4705,"n":33,"o":0.471,"t":"2026-09-28T17:00:00Z","v":10047,"vw":0.473231},{"c":0.4726,"h":0.4748,"l":0.4725,"n":58,"o":0.4748,"t":"2026-09-28T17:15:00Z","v":19038,"vw":0.472666},{"c":0.4733,"h":0.4743,"l":0.4726,"n":31,"o":0.4726,"t":"2026-09-28T17:30:00Z","v":10170,"vw":0.473299},{"c":0.4728,"h":0.4733,"l":0.4728,"n":14,"o":0.4733,"t":"2026-09-28T17:45:00Z","v":1301,"vw":0.472892},{"c":0.4707,"h":0.4728,"l":0.47,"n":56,"o":0.4728,"t":"2026-09-28T18:00:00Z","v":16286,"vw":0.470636},{"c":0.4704,"h":0.4727,"l":0.4702,"n":59,"o":0.471,"t":"2026-09-28T18:15:00Z","v":4777,"vw":0.470928},{"c":0.4673,"h":0.4703,"l":0.4671,"n":17,"o":0.4703,"t":"2026-09-28T18:30:00Z","v":1316,"vw":0.4694},{"c":0.4655,"h":0.4673,"l":0.4655,"n":20,"o":0.4655,"t":"2026-09-28T18:45:00Z","v":1791,"vw":0.465727},{"c":0.4638,"h":0.4672,"l":0.4638,"n":4,"o":0.4672,"t":"2026-09-28T19:00:00Z","v":319,"vw":0.466},{"c":0.4603,"h":0.4633,"l":0.4603,"n":7,"o":0.4633,"t":"2026-09-28T19:15:00Z","v":397,"vw":0.4613},{"c":0.4659,"h":0.4662,"l":0.4601,"n":29,"o":0.4659,"t":"2026-09-28T19:30:00Z","v":2677,"vw":0.464128},{"c":0.46,"h":0.4676,"l":0.46,"n":104,"o":0.4636,"t":"2026-09-28T19:45:00Z","v":9767,"vw":0.464284},{"c":0.4603,"h":0.4603,"l":0.4603,"n":4,"o":0.4603,"t":"2026-09-28T20:00:00Z","v":2427,"vw":0.4603},{"c":0.4603,"h":0.4603,"l":0.4603,"n":1,"o":0.4603,"t":"2026-09-29T09:15:00Z","v":100,"vw":0.4603},{"c":0.458,"h":0.458,"l":0.458,"n":1,"o":0.458,"t":"2026-09-29T11:30:00Z","v":198,"vw":0.458},{"c":0.451,"h":0.451,"l":0.451,"n":2,"o":0.451,"t":"2026-09-29T13:15:00Z","v":210,"vw":0.451},{"c":0.4587,"h":0.4605,"l":0.45,"n":10,"o":0.45,"t":"2026-09-29T13:30:00Z","v":30520,"vw":0.450359},{"c":0.4586,"h":0.4586,"l":0.4586,"n":2,"o":0.4586,"t":"2026-09-29T13:45:00Z","v":2100,"vw":0.4586},{"c":0.4649,"h":0.4696,"l":0.4586,"n":14,"o":0.4586,"t":"2026-09-29T14:00:00Z","v":991,"vw":0.463144},{"c":0.4589,"h":0.463,"l":0.456,"n":55,"o":0.463,"t":"2026-09-29T14:15:00Z","v":15762,"vw":0.461732},{"c":0.457,"h":0.4638,"l":0.4567,"n":19,"o":0.4594,"t":"2026-09-29T14:30:00Z","v":4104,"vw":0.458854},{"c":0.4602,"h":0.4602,"l":0.4602,"n":18,"o":0.4602,"t":"2026-09-29T14:45:00Z","v":1711,"vw":0.4602},{"c":0.4566,"h":0.4602,"l":0.4566,"n":13,"o":0.4602,"t":"2026-09-29T15:00:00Z","v":4545,"vw":0.457003},{"c":0.4565,"h":0.4605,"l":0.4565,"n":6,"o":0.4605,"t":"2026-09-29T15:15:00Z","v":1906,"vw":0.458407},{"c":0.4585,"h":0.4585,"l":0.456,"n":27,"o":0.456,"t":"2026-09-29T15:30:00Z","v":3570,"vw":0.456457},{"c":0.458,"h":0.4598,"l":0.458,"n":18,"o":0.458,"t":"2026-09-29T15:45:00Z","v":2012,"vw":0.458406},{"c":0.4589,"h":0.4591,"l":0.4589,"n":21,"o":0.4589,"t":"2026-09-29T16:00:00Z","v":2477,"vw":0.458967},{"c":0.4586,"h":0.4591,"l":0.4585,"n":55,"o":0.4589,"t":"2026-09-29T16:15:00Z","v":7460,"vw":0.458819},{"c":0.4587,"h":0.4589,"l":0.4582,"n":69,"o":0.4585,"t":"2026-09-29T16:30:00Z","v":11015,"vw":0.458692},{"c":0.4581,"h":0.4591,"l":0.458,"n":19,"o":0.4587,"t":"2026-09-29T16:45:00Z","v":16368,"vw":0.458642},{"c":0.4577,"h":0.4577,"l":0.4565,"n":21,"o":0.4575,"t":"2026-09-29T17:00:00Z","v":2051,"vw":0.45722},{"c":0.4576,"h":0.4582,"l":0.4576,"n":16,"o":0.4582,"t":"2026-09-29T17:15:00Z","v":2013,"vw":0.457805},{"c":0.458,"h":0.4582,"l":0.4571,"n":26,"o":0.4571,"t":"2026-09-29T17:30:00Z","v":10589,"vw":0.45734},{"c":0.4596,"h":0.4597,"l":0.4573,"n":81,"o":0.458,"t":"2026-09-29T17:45:00Z","v":28884,"vw":0.458215},{"c":0.4633,"h":0.4633,"l":0.4584,"n":122,"o":0.4593,"t":"2026-09-29T18:00:00Z","v":33180,"vw":0.459639},{"c":0.4626,"h":0.4636,"l":0.462,"n":59,"o":0.463,"t":"2026-09-29T18:15:00Z","v":5883,"vw":0.463074},{"c":0.46,"h":0.462,"l":0.4577,"n":97,"o":0.4618,"t":"2026-09-29T18:30:00Z","v":8240,"vw":0.459321},{"c":0.459,"h":0.4609,"l":0.458,"n":31,"o":0.4607,"t":"2026-09-29T18:45:00Z","v":7797,"vw":0.458614},{"c":0.4609,"h":0.4621,"l":0.4593,"n":83,"o":0.4594,"t":"2026-09-29T19:00:00Z","v":20772,"vw":0.459825},{"c":0.4595,"h":0.4618,"l":0.4595,"n":159,"o":0.4607,"t":"2026-09-29T19:15:00Z","v":45358,"vw":0.459742},{"c":0.4605,"h":0.4605,"l":0.4575,"n":125,"o":0.4595,"t":"2026-09-29T19:30:00Z","v":24461,"vw":0.459008},{"c":0.4599,"h":0.4614,"l":0.4571,"n":114,"o":0.4608,"t":"2026-09-29T19:45:00Z","v":22736,"vw":0.458558},{"c":0.4585,"h":0.4585,"l":0.4585,"n":3,"o":0.4585,"t":"2026-09-29T20:00:00Z","v":1886,"vw":0.4585},{"c":0.45,"h":0.4501,"l":0.45,"n":2,"o":0.4501,"t":"2026-09-29T21:30:00Z","v":500,"vw":0.45005},{"c":0.4669,"h":0.4669,"l":0.4669,"n":3,"o":0.4669,"t":"2026-09-30T13:30:00Z","v":103,"vw":0.4669},{"c":0.464,"h":0.464,"l":0.461,"n":11,"o":0.461,"t":"2026-09-30T13:45:00Z","v":2299,"vw":0.463395},{"c":0.4629,"h":0.466,"l":0.4625,"n":11,"o":0.466,"t":"2026-09-30T14:00:00Z","v":1159,"vw":0.464465},{"c":0.4635,"h":0.465,"l":0.4629,"n":37,"o":0.4639,"t":"2026-09-30T14:15:00Z","v":3900,"vw":0.464147},{"c":0.464,"h":0.4675,"l":0.4629,"n":32,"o":0.4633,"t":"2026-09-30T14:30:00Z","v":2817,"vw":0.464188},{"c":0.464,"h":0.4648,"l":0.4631,"n":16,"o":0.4639,"t":"2026-09-30T14:45:00Z","v":1347,"vw":0.464148},{"c":0.463,"h":0.464,"l":0.462,"n":34,"o":0.4627,"t":"2026-09-30T15:00:00Z","v":5314,"vw":0.463005},{"c":0.4633,"h":0.4641,"l":0.4632,"n":59,"o":0.464,"t":"2026-09-30T15:15:00Z","v":1150,"vw":0.463501},{"c":0.468,"h":0.469,"l":0.4629,"n":88,"o":0.4643,"t":"2026-09-30T15:30:00Z","v":14480,"vw":0.466168},{"c":0.47,"h":0.47,"l":0.4615,"n":61,"o":0.4666,"t":"2026-09-30T15:45:00Z","v":16043,"vw":0.467526},{"c":0.4672,"h":0.47,"l":0.4672,"n":52,"o":0.47,"t":"2026-09-30T16:00:00Z","v":5053,"vw":0.468528},{"c":0.4686,"h":0.471,"l":0.4668,"n":21,"o":0.4668,"t":"2026-09-30T16:15:00Z","v":1758,"vw":0.468968},{"c":0.4715,"h":0.4715,"l":0.4663,"n":21,"o":0.4686,"t":"2026-09-30T16:30:00Z","v":1705,"vw":0.469194},{"c":0.4696,"h":0.4735,"l":0.4695,"n":38,"o":0.4735,"t":"2026-09-30T16:45:00Z","v":19696,"vw":0.469854},{"c":0.4695,"h":0.4696,"l":0.4673,"n":11,"o":0.4696,"t":"2026-09-30T17:00:00Z","v":1924,"vw":0.469338},{"c":0.4694,"h":0.4694,"l":0.4687,"n":12,"o":0.4687,"t":"2026-09-30T17:15:00Z","v":1298,"vw":0.469067},{"c":0.4682,"h":0.4686,"l":0.4681,"n":10,"o":0.4681,"t":"2026-09-30T17:30:00Z","v":1016,"vw":0.468252},{"c":0.4687,"h":0.4688,"l":0.4683,"n":18,"o":0.4688,"t":"2026-09-30T17:45:00Z","v":1335,"vw":0.468572},{"c":0.4667,"h":0.4681,"l":0.4666,"n":53,"o":0.4681,"t":"2026-09-30T18:00:00Z","v":3517,"vw":0.46725},{"c":0.4686,"h":0.4693,"l":0.4679,"n":9,"o":0.4679,"t":"2026-09-30T18:15:00Z","v":870,"vw":0.468369},{"c":0.4681,"h":0.4689,"l":0.4681,"n":13,"o":0.4689,"t":"2026-09-30T18:30:00Z","v":557,"vw":0.4686},{"c":0.4632,"h":0.4681,"l":0.46,"n":133,"o":0.4681,"t":"2026-09-30T18:45:00Z","v":105097,"vw":0.462436},{"c":0.4759,"h":0.4852,"l":0.4632,"n":652,"o":0.4632,"t":"2026-09-30T19:00:00Z","v":230212,"vw":0.476416},{"c":0.477,"h":0.478,"l":0.4718,"n":277,"o":0.4748,"t":"2026-09-30T19:15:00Z","v":92522,"vw":0.475809},{"c":0.4736,"h":0.4786,"l":0.4728,"n":67,"o":0.476,"t":"2026-09-30T19:30:00Z","v":15365,"vw":0.475676},{"c":0.4749,"h":0.4775,"l":0.4735,"n":192,"o":0.4736,"t":"2026-09-30T19:45:00Z","v":16081,"vw":0.475166},{"c":0.4749,"h":0.4749,"l":0.4749,"n":4,"o":0.4749,"t":"2026-09-30T20:00:00Z","v":8626,"vw":0.4749},{"c":0.4839,"h":0.4839,"l":0.4839,"n":1,"o":0.4839,"t":"2026-09-30T21:00:00Z","v":150,"vw":0.4839},{"c":0.483,"h":0.483,"l":0.483,"n":1,"o":0.483,"t":"2026-09-30T22:15:00Z","v":155,"vw":0.483},{"c":0.483,"h":0.483,"l":0.483,"n":1,"o":0.483,"t":"2026-09-30T22:45:00Z","v":110,"vw":0.483},{"c":4.63,"h":4.63,"l":4.63,"n":2,"o":4.63,"t":"2026-10-01T13:30:00Z","v":151,"vw":4.63},{"c":4.745,"h":4.79,"l":4.715,"n":42,"o":4.79,"t":"2026-10-01T13:45:00Z","v":4470,"vw":4.765455},{"c":4.595,"h":4.75,"l":4.58,"n":78,"o":4.75,"t":"2026-10-01T14:00:00Z","v":5313,"vw":4.664269},{"c":4.62,"h":4.62,"l":4.62,"n":4,"o":4.62,"t":"2026-10-01T14:15:00Z","v":104,"vw":4.62},{"c":4.51,"h":4.635,"l":4.51,"n":42,"o":4.6,"t":"2026-10-01T14:30:00Z","v":3548,"vw":4.568631},{"c":4.54,"h":4.5696,"l":4.51,"n":40,"o":4.5682,"t":"2026-10-01T14:45:00Z","v":5706,"vw":4.560488},{"c":4.51,"h":4.56,"l":4.5,"n":63,"o":4.56,"t":"2026-10-01T15:00:00Z","v":3560,"vw":4.523163},{"c":4.43,"h":4.55,"l":4.42,"n":77,"o":4.51,"t":"2026-10-01T15:15:00Z","v":6802,"vw":4.45213},{"c":4.43,"h":4.44,"l":4.4,"n":57,"o":4.43,"t":"2026-10-01T15:30:00Z","v":4612,"vw":4.420525},{"c":4.5,"h":4.5,"l":4.37,"n":73,"o":4.4,"t":"2026-10-01T15:45:00Z","v":12677,"vw":4.431741},{"c":4.515,"h":4.515,"l":4.5,"n":25,"o":4.5,"t":"2026-10-01T16:00:00Z","v":1566,"vw":4.510798},{"c":4.52,"h":4.53,"l":4.5057,"n":34,"o":4.53,"t":"2026-10-01T16:15:00Z","v":1091,"vw":4.51387},{"c":4.515,"h":4.52,"l":4.515,"n":22,"o":4.52,"t":"2026-10-01T16:30:00Z","v":511,"vw":4.516623},{"c":4.58,"h":4.61,"l":4.5,"n":248,"o":4.52,"t":"2026-10-01T17:30:00Z","v":18635,"vw":4.543171},{"c":4.63,"h":4.63,"l":4.58,"n":90,"o":4.58,"t":"2026-10-01T17:45:00Z","v":6948,"vw":4.597538},{"c":4.53,"h":4.63,"l":4.53,"n":21,"o":4.62,"t":"2026-10-01T18:00:00Z","v":2800,"vw":4.586336},{"c":4.64,"h":4.64,"l":4.575,"n":47,"o":4.59,"t":"2026-10-01T18:45:00Z","v":2694,"vw":4.599164},{"c":4.61,"h":4.625,"l":4.61,"n":3,"o":4.625,"t":"2026-10-01T19:15:00Z","v":384,"vw":4.615},{"c":4.72,"h":4.72,"l":4.61,"n":57,"o":4.61,"t":"2026-10-01T19:30:00Z","v":7254,"vw":4.685263},{"c":4.72,"h":4.73,"l":4.665,"n":88,"o":4.695,"t":"2026-10-01T19:45:00Z","v":5093,"vw":4.711196},{"c":4.72,"h":4.72,"l":4.72,"n":1,"o":4.72,"t":"2026-10-01T20:00:00Z","v":225,"vw":4.72},{"c":5.25,"h":5.25,"l":5.25,"n":1,"o":5.25,"t":"2026-10-02T11:45:00Z","v":100,"vw":5.25},{"c":5,"h":5,"l":4.74,"n":59,"o":4.74,"t":"2026-10-02T13:30:00Z","v":10403,"vw":4.812042},{"c":4.99,"h":4.99,"l":4.93,"n":33,"o":4.93,"t":"2026-10-02T13:45:00Z","v":1302,"vw":4.95125},{"c":5.055,"h":5.1,"l":4.99,"n":64,"o":4.99,"t":"2026-10-02T14:00:00Z","v":6470,"vw":5.058485},{"c":4.99,"h":5.045,"l":4.99,"n":142,"o":5.045,"t":"2026-10-02T14:15:00Z","v":2473,"vw":5.013748},{"c":5,"h":5,"l":5,"n":4,"o":5,"t":"2026-10-02T14:30:00Z","v":142,"vw":5},{"c":4.92,"h":5,"l":4.92,"n":42,"o":5,"t":"2026-10-02T14:45:00Z","v":4931,"vw":4.947507},{"c":4.945,"h":4.945,"l":4.91,"n":7,"o":4.91,"t":"2026-10-02T15:00:00Z","v":907,"vw":4.936038},{"c":4.91,"h":4.92,"l":4.91,"n":14,"o":4.92,"t":"2026-10-02T15:30:00Z","v":1013,"vw":4.911111},{"c":4.89,"h":4.912,"l":4.89,"n":20,"o":4.912,"t":"2026-10-02T15:45:00Z","v":2472,"vw":4.907307},{"c":4.87,"h":4.87,"l":4.87,"n":18,"o":4.87,"t":"2026-10-02T16:00:00Z","v":915,"vw":4.87},{"c":4.89,"h":4.9,"l":4.87,"n":28,"o":4.9,"t":"2026-10-02T16:15:00Z","v":1273,"vw":4.89},{"c":4.91,"h":4.91,"l":4.91,"n":19,"o":4.91,"t":"2026-10-02T17:00:00Z","v":718,"vw":4.91},{"c":4.9,"h":4.92,"l":4.9,"n":15,"o":4.92,"t":"2026-10-02T17:15:00Z","v":1375,"vw":4.914546},{"c":4.935,"h":4.94,"l":4.9,"n":65,"o":4.9,"t":"2026-10-02T17:30:00Z","v":2664,"vw":4.93},{"c":4.94,"h":4.94,"l":4.93,"n":8,"o":4.93,"t":"2026-10-02T17:45:00Z","v":701,"vw":4.937061},{"c":4.93,"h":4.94,"l":4.9,"n":32,"o":4.94,"t":"2026-10-02T18:00:00Z","v":1674,"vw":4.923784},{"c":4.95,"h":4.95,"l":4.94,"n":35,"o":4.94,"t":"2026-10-02T18:15:00Z","v":1313,"vw":4.946361},{"c":4.94,"h":4.96,"l":4.92,"n":34,"o":4.96,"t":"2026-10-02T18:30:00Z","v":3108,"vw":4.929904},{"c":4.96,"h":4.98,"l":4.95,"n":57,"o":4.95,"t":"2026-10-02T18:45:00Z","v":3568,"vw":4.964642},{"c":4.95,"h":4.95,"l":4.92,"n":16,"o":4.93,"t":"2026-10-02T19:00:00Z","v":1485,"vw":4.932838},{"c":4.92,"h":4.92,"l":4.92,"n":24,"o":4.92,"t":"2026-10-02T19:15:00Z","v":421,"vw":4.92},{"c":4.89,"h":4.93,"l":4.89,"n":20,"o":4.93,"t":"2026-10-02T19:30:00Z","v":796,"vw":4.918077},{"c":4.92,"h":4.98,"l":4.85,"n":67,"o":4.85,"t":"2026-10-02T19:45:00Z","v":8068,"vw":4.948289},{"c":4.95,"h":4.95,"l":4.95,"n":3,"o":4.95,"t":"2026-10-02T20:00:00Z","v":382,"vw":4.95},{"c":5.13,"h":5.24,"l":5.01,"n":89,"o":5.01,"t":"2026-10-05T13:30:00Z","v":7399,"vw":5.142176},{"c":5.0601,"h":5.13,"l":5.06,"n":26,"o":5.13,"t":"2026-10-05T13:45:00Z","v":2074,"vw":5.077711},{"c":5.02,"h":5.045,"l":4.98,"n":48,"o":5.045,"t":"2026-10-05T14:00:00Z","v":2897,"vw":5.015425},{"c":5.04,"h":5.04,"l":4.99,"n":12,"o":4.99,"t":"2026-10-05T14:15:00Z","v":703,"vw":5.014019},{"c":4.9501,"h":4.9501,"l":4.9501,"n":1,"o":4.9501,"t":"2026-10-05T14:30:00Z","v":200,"vw":4.9501},{"c":4.91,"h":4.98,"l":4.91,"n":93,"o":4.98,"t":"2026-10-05T15:00:00Z","v":2828,"vw":4.948776},{"c":4.9,"h":4.94,"l":4.9,"n":16,"o":4.94,"t":"2026-10-05T15:15:00Z","v":912,"vw":4.912453},{"c":4.87,"h":4.9,"l":4.87,"n":13,"o":4.89,"t":"2026-10-05T15:30:00Z","v":529,"vw":4.888636},{"c":4.875,"h":4.9066,"l":4.875,"n":2,"o":4.9066,"t":"2026-10-05T15:45:00Z","v":300,"vw":4.896067},{"c":4.9,"h":4.92,"l":4.9,"n":3,"o":4.92,"t":"2026-10-05T16:15:00Z","v":4135,"vw":4.919352},{"c":4.9,"h":4.9,"l":4.9,"n":18,"o":4.9,"t":"2026-10-05T16:30:00Z","v":843,"vw":4.9},{"c":4.85,"h":4.85,"l":4.85,"n":18,"o":4.85,"t":"2026-10-05T16:45:00Z","v":1213,"vw":4.85},{"c":4.855,"h":4.855,"l":4.855,"n":2,"o":4.855,"t":"2026-10-05T17:45:00Z","v":123,"vw":4.855},{"c":4.85,"h":4.855,"l":4.85,"n":3,"o":4.855,"t":"2026-10-05T18:00:00Z","v":4192,"vw":4.850239},{"c":4.83,"h":4.84,"l":4.83,"n":22,"o":4.84,"t":"2026-10-05T18:45:00Z","v":1192,"vw":4.831111},{"c":4.84,"h":4.8403,"l":4.84,"n":21,"o":4.8403,"t":"2026-10-05T19:00:00Z","v":1684,"vw":4.840068},{"c":4.82,"h":4.82,"l":4.82,"n":5,"o":4.82,"t":"2026-10-05T19:30:00Z","v":193,"vw":4.82},{"c":4.71,"h":4.8,"l":4.71,"n":67,"o":4.8,"t":"2026-10-05T19:45:00Z","v":1835,"vw":4.765894},{"c":4.75,"h":4.75,"l":4.75,"n":4,"o":4.75,"t":"2026-10-05T20:00:00Z","v":2723,"vw":4.75},{"c":4.85,"h":4.85,"l":4.75,"n":10,"o":4.75,"t":"2026-10-06T13:30:00Z","v":383,"vw":4.784014},{"c":4.84,"h":4.85,"l":4.84,"n":20,"o":4.85,"t":"2026-10-06T14:30:00Z","v":981,"vw":4.841429},{"c":4.78,"h":4.79,"l":4.78,"n":3,"o":4.79,"t":"2026-10-06T14:45:00Z","v":206,"vw":4.785},{"c":4.765,"h":4.765,"l":4.765,"n":41,"o":4.765,"t":"2026-10-06T15:00:00Z","v":167,"vw":4.765},{"c":4.7,"h":4.76,"l":4.655,"n":184,"o":4.73,"t":"2026-10-06T15:15:00Z","v":9823,"vw":4.70641},{"c":4.73,"h":4.73,"l":4.73,"n":1,"o":4.73,"t":"2026-10-06T15:30:00Z","v":100,"vw":4.73},{"c":4.68,"h":4.68,"l":4.67,"n":18,"o":4.68,"t":"2026-10-06T16:00:00Z","v":1052,"vw":4.678},{"c":4.67,"h":4.71,"l":4.67,"n":23,"o":4.675,"t":"2026-10-06T16:15:00Z","v":1033,"vw":4.676619},{"c":4.7,"h":4.7,"l":4.68,"n":18,"o":4.6848,"t":"2026-10-06T16:30:00Z","v":1658,"vw":4.693146},{"c":4.6,"h":4.69,"l":4.6,"n":35,"o":4.69,"t":"2026-10-06T16:45:00Z","v":2789,"vw":4.650128},{"c":4.57,"h":4.6,"l":4.57,"n":4,"o":4.6,"t":"2026-10-06T17:00:00Z","v":688,"vw":4.589651},{"c":4.57,"h":4.57,"l":4.57,"n":4,"o":4.57,"t":"2026-10-06T17:15:00Z","v":157,"vw":4.57},{"c":4.5879,"h":4.5879,"l":4.5879,"n":1,"o":4.5879,"t":"2026-10-06T17:30:00Z","v":208,"vw":4.5879},{"c":4.57,"h":4.57,"l":4.57,"n":3,"o":4.57,"t":"2026-10-06T17:45:00Z","v":203,"vw":4.57},{"c":4.57,"h":4.57,"l":4.57,"n":3,"o":4.57,"t":"2026-10-06T18:15:00Z","v":152,"vw":4.57},{"c":4.54,"h":4.56,"l":4.54,"n":63,"o":4.56,"t":"2026-10-06T19:00:00Z","v":4478,"vw":4.550037},{"c":4.5056,"h":4.57,"l":4.5056,"n":9,"o":4.57,"t":"2026-10-06T19:15:00Z","v":740,"vw":4.524334},{"c":4.52,"h":4.53,"l":4.52,"n":7,"o":4.52,"t":"2026-10-06T19:30:00Z","v":483,"vw":4.522155},{"c":4.545,"h":4.545,"l":4.495,"n":60,"o":4.51,"t":"2026-10-06T19:45:00Z","v":4639,"vw":4.511057},{"c":4.58,"h":4.58,"l":4.58,"n":4,"o":4.58,"t":"2026-10-06T20:00:00Z","v":325,"vw":4.58},{"c":4.58,"h":4.64,"l":4.47,"n":15,"o":4.47,"t":"2026-10-07T13:30:00Z","v":454,"vw":4.56976},{"c":4.54,"h":4.58,"l":4.54,"n":4,"o":4.58,"t":"2026-10-07T13:45:00Z","v":305,"vw":4.566667},{"c":4.52,"h":4.52,"l":4.52,"n":3,"o":4.52,"t":"2026-10-07T14:00:00Z","v":281,"vw":4.52},{"c":4.52,"h":4.52,"l":4.52,"n":3,"o":4.52,"t":"2026-10-07T14:15:00Z","v":300,"vw":4.52},{"c":4.41,"h":4.48,"l":4.41,"n":9,"o":4.48,"t":"2026-10-07T14:30:00Z","v":333,"vw":4.445},{"c":4.43,"h":4.43,"l":4.415,"n":13,"o":4.415,"t":"2026-10-07T15:00:00Z","v":2057,"vw":4.417187},{"c":4.465,"h":4.465,"l":4.465,"n":30,"o":4.465,"t":"2026-10-07T15:45:00Z","v":449,"vw":4.465},{"c":4.445,"h":4.445,"l":4.445,"n":2,"o":4.445,"t":"2026-10-07T16:00:00Z","v":234,"vw":4.445},{"c":4.455,"h":4.455,"l":4.455,"n":2,"o":4.455,"t":"2026-10-07T16:30:00Z","v":378,"vw":4.455},{"c":4.4,"h":4.49,"l":4.4,"n":96,"o":4.49,"t":"2026-10-07T17:15:00Z","v":10089,"vw":4.438181},{"c":4.405,"h":4.405,"l":4.405,"n":8,"o":4.405,"t":"2026-10-07T17:30:00Z","v":245,"vw":4.405},{"c":4.445,"h":4.455,"l":4.44,"n":9,"o":4.44,"t":"2026-10-07T18:00:00Z","v":831,"vw":4.449286},{"c":4.4,"h":4.4939,"l":4.4,"n":61,"o":4.4939,"t":"2026-10-07T18:15:00Z","v":8890,"vw":4.436959},{"c":4.43,"h":4.43,"l":4.43,"n":2,"o":4.43,"t":"2026-10-07T18:30:00Z","v":200,"vw":4.43},{"c":4.43,"h":4.43,"l":4.43,"n":3,"o":4.43,"t":"2026-10-07T18:45:00Z","v":210,"vw":4.43},{"c":4.41,"h":4.42,"l":4.41,"n":20,"o":4.42,"t":"2026-10-07T19:00:00Z","v":768,"vw":4.415},{"c":4.41,"h":4.41,"l":4.41,"n":12,"o":4.41,"t":"2026-10-07T19:15:00Z","v":1601,"vw":4.41},{"c":4.4,"h":4.425,"l":4.4,"n":14,"o":4.425,"t":"2026-10-07T19:30:00Z","v":1358,"vw":4.413026},{"c":4.42,"h":4.43,"l":4.37,"n":85,"o":4.4075,"t":"2026-10-07T19:45:00Z","v":5710,"vw":4.407013},{"c":4.3912,"h":4.43,"l":4.3912,"n":4,"o":4.43,"t":"2026-10-07T20:00:00Z","v":537,"vw":4.420935},{"c":4.33,"h":4.43,"l":4.33,"n":42,"o":4.37,"t":"2026-10-08T13:30:00Z","v":2881,"vw":4.390737},{"c":4.4,"h":4.4,"l":4.34,"n":59,"o":4.36,"t":"2026-10-08T13:45:00Z","v":3722,"vw":4.375322},{"c":4.41,"h":4.43,"l":4.41,"n":15,"o":4.43,"t":"2026-10-08T14:15:00Z","v":1130,"vw":4.425163},{"c":4.44,"h":4.44,"l":4.44,"n":13,"o":4.44,"t":"2026-10-08T14:30:00Z","v":651,"vw":4.44},{"c":4.4,"h":4.45,"l":4.37,"n":53,"o":4.45,"t":"2026-10-08T14:45:00Z","v":4926,"vw":4.411253},{"c":4.37,"h":4.4,"l":4.37,"n":8,"o":4.4,"t":"2026-10-08T15:00:00Z","v":2359,"vw":4.394841},{"c":4.4,"h":4.4,"l":4.4,"n":3,"o":4.4,"t":"2026-10-08T15:15:00Z","v":250,"vw":4.4},{"c":4.4,"h":4.4,"l":4.37,"n":14,"o":4.38,"t":"2026-10-08T16:15:00Z","v":2100,"vw":4.379026},{"c":4.39,"h":4.39,"l":4.39,"n":12,"o":4.39,"t":"2026-10-08T16:30:00Z","v":917,"vw":4.39},{"c":4.37,"h":4.39,"l":4.3,"n":31,"o":4.39,"t":"2026-10-08T16:45:00Z","v":3917,"vw":4.346826},{"c":4.37,"h":4.38,"l":4.37,"n":2,"o":4.38,"t":"2026-10-08T17:45:00Z","v":200,"vw":4.375},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-08T18:00:00Z","v":400,"vw":4.37},{"c":4.375,"h":4.375,"l":4.375,"n":1,"o":4.375,"t":"2026-10-08T18:15:00Z","v":100,"vw":4.375},{"c":4.28,"h":4.32,"l":4.262,"n":76,"o":4.32,"t":"2026-10-08T19:30:00Z","v":9195,"vw":4.291537},{"c":4.195,"h":4.29,"l":4.17,"n":117,"o":4.28,"t":"2026-10-08T19:45:00Z","v":9107,"vw":4.244888},{"c":4.23,"h":4.23,"l":4.23,"n":3,"o":4.23,"t":"2026-10-08T20:00:00Z","v":10981,"vw":4.23},{"c":4.23,"h":4.23,"l":4.19,"n":27,"o":4.19,"t":"2026-10-09T13:30:00Z","v":2630,"vw":4.204155},{"c":4.22,"h":4.29,"l":4.22,"n":55,"o":4.24,"t":"2026-10-09T13:45:00Z","v":12206,"vw":4.236659},{"c":4.2,"h":4.22,"l":4.165,"n":43,"o":4.18,"t":"2026-10-09T14:00:00Z","v":6907,"vw":4.201158},{"c":4.21,"h":4.22,"l":4.2,"n":22,"o":4.2,"t":"2026-10-09T14:15:00Z","v":1566,"vw":4.210521},{"c":4.21,"h":4.21,"l":4.21,"n":10,"o":4.21,"t":"2026-10-09T14:30:00Z","v":533,"vw":4.21},{"c":4.19,"h":4.2,"l":4.19,"n":19,"o":4.2,"t":"2026-10-09T14:45:00Z","v":829,"vw":4.195},{"c":4.19,"h":4.22,"l":4.19,"n":30,"o":4.205,"t":"2026-10-09T15:00:00Z","v":1919,"vw":4.204326},{"c":4.2,"h":4.23,"l":4.2,"n":19,"o":4.2,"t":"2026-10-09T15:15:00Z","v":1097,"vw":4.213333},{"c":4.25,"h":4.25,"l":4.2,"n":16,"o":4.225,"t":"2026-10-09T15:30:00Z","v":2773,"vw":4.224656},{"c":4.24,"h":4.24,"l":4.21,"n":15,"o":4.24,"t":"2026-10-09T15:45:00Z","v":1025,"vw":4.232738},{"c":4.2182,"h":4.24,"l":4.2182,"n":11,"o":4.24,"t":"2026-10-09T16:00:00Z","v":1313,"vw":4.231388},{"c":4.22,"h":4.25,"l":4.21,"n":20,"o":4.25,"t":"2026-10-09T16:15:00Z","v":2841,"vw":4.242371},{"c":4.15,"h":4.23,"l":4.15,"n":14,"o":4.23,"t":"2026-10-09T16:30:00Z","v":903,"vw":4.202871},{"c":4.15,"h":4.19,"l":4.15,"n":16,"o":4.19,"t":"2026-10-09T16:45:00Z","v":1358,"vw":4.159747},{"c":4.15,"h":4.15,"l":4.15,"n":4,"o":4.15,"t":"2026-10-09T17:00:00Z","v":811,"vw":4.15},{"c":4.09,"h":4.15,"l":4.09,"n":46,"o":4.15,"t":"2026-10-09T18:30:00Z","v":5235,"vw":4.121119},{"c":4.08,"h":4.114,"l":4.04,"n":101,"o":4.1,"t":"2026-10-09T18:45:00Z","v":10630,"vw":4.086703},{"c":4.09,"h":4.1,"l":4.09,"n":2,"o":4.1,"t":"2026-10-09T19:00:00Z","v":251,"vw":4.093984},{"c":4.1,"h":4.1,"l":4.08,"n":29,"o":4.09,"t":"2026-10-09T19:15:00Z","v":2550,"vw":4.092142},{"c":4.06,"h":4.09,"l":4,"n":63,"o":4.09,"t":"2026-10-09T19:30:00Z","v":7423,"vw":4.033805},{"c":4.09,"h":4.11,"l":4.05,"n":60,"o":4.08,"t":"2026-10-09T19:45:00Z","v":3355,"vw":4.086968},{"c":4.11,"h":4.11,"l":4.11,"n":5,"o":4.11,"t":"2026-10-09T20:00:00Z","v":1353,"vw":4.11},{"c":4.11,"h":4.11,"l":4.11,"n":1,"o":4.11,"t":"2026-10-09T20:15:00Z","v":160,"vw":4.11},{"c":4.16,"h":4.205,"l":4.05,"n":10,"o":4.05,"t":"2026-10-12T13:30:00Z","v":8133,"vw":4.072194},{"c":4.07,"h":4.17,"l":4.07,"n":16,"o":4.17,"t":"2026-10-12T13:45:00Z","v":2571,"vw":4.137781},{"c":4.16,"h":4.16,"l":4.07,"n":41,"o":4.07,"t":"2026-10-12T15:00:00Z","v":1674,"vw":4.149966},{"c":4.18,"h":4.18,"l":4.17,"n":39,"o":4.17,"t":"2026-10-12T15:15:00Z","v":6818,"vw":4.172386},{"c":4.17,"h":4.19,"l":4.17,"n":9,"o":4.19,"t":"2026-10-12T15:45:00Z","v":751,"vw":4.17923},{"c":4.21,"h":4.21,"l":4.19,"n":13,"o":4.19,"t":"2026-10-12T16:00:00Z","v":801,"vw":4.193472},{"c":4.2152,"h":4.2152,"l":4.2,"n":36,"o":4.2,"t":"2026-10-12T16:15:00Z","v":7166,"vw":4.206131},{"c":4.25,"h":4.29,"l":4.25,"n":24,"o":4.25,"t":"2026-10-12T16:30:00Z","v":1718,"vw":4.261751},{"c":4.21,"h":4.28,"l":4.21,"n":44,"o":4.265,"t":"2026-10-12T16:45:00Z","v":2731,"vw":4.255639},{"c":4.21,"h":4.253,"l":4.21,"n":75,"o":4.21,"t":"2026-10-12T17:00:00Z","v":6704,"vw":4.21795},{"c":4.27,"h":4.27,"l":4.27,"n":8,"o":4.27,"t":"2026-10-12T17:15:00Z","v":597,"vw":4.27},{"c":4.24,"h":4.27,"l":4.21,"n":37,"o":4.26,"t":"2026-10-12T17:30:00Z","v":2569,"vw":4.248365},{"c":4.24,"h":4.24,"l":4.24,"n":6,"o":4.24,"t":"2026-10-12T17:45:00Z","v":367,"vw":4.24},{"c":4.24,"h":4.25,"l":4.24,"n":25,"o":4.24,"t":"2026-10-12T18:00:00Z","v":1900,"vw":4.240717},{"c":4.21,"h":4.24,"l":4.21,"n":12,"o":4.24,"t":"2026-10-12T18:15:00Z","v":7963,"vw":4.23258},{"c":4.245,"h":4.245,"l":4.23,"n":10,"o":4.24,"t":"2026-10-12T18:30:00Z","v":1005,"vw":4.238732},{"c":4.26,"h":4.26,"l":4.23,"n":31,"o":4.24,"t":"2026-10-12T18:45:00Z","v":2136,"vw":4.249288},{"c":4.27,"h":4.27,"l":4.27,"n":8,"o":4.27,"t":"2026-10-12T19:00:00Z","v":239,"vw":4.27},{"c":4.25,"h":4.28,"l":4.25,"n":5,"o":4.27,"t":"2026-10-12T19:15:00Z","v":423,"vw":4.26916},{"c":4.29,"h":4.29,"l":4.27,"n":12,"o":4.27,"t":"2026-10-12T19:30:00Z","v":878,"vw":4.281788},{"c":4.255,"h":4.32,"l":4.12,"n":128,"o":4.32,"t":"2026-10-12T19:45:00Z","v":15819,"vw":4.214978},{"c":4.23,"h":4.23,"l":4.23,"n":2,"o":4.23,"t":"2026-10-12T20:00:00Z","v":360,"vw":4.23},{"c":4.13,"h":4.23,"l":4.12,"n":45,"o":4.18,"t":"2026-10-13T13:30:00Z","v":8697,"vw":4.211782},{"c":4.18,"h":4.19,"l":4.18,"n":9,"o":4.19,"t":"2026-10-13T13:45:00Z","v":600,"vw":4.1825},{"c":4.21,"h":4.22,"l":4.18,"n":28,"o":4.19,"t":"2026-10-13T14:00:00Z","v":2769,"vw":4.197417},{"c":4.21,"h":4.22,"l":4.21,"n":15,"o":4.22,"t":"2026-10-13T14:15:00Z","v":753,"vw":4.215629},{"c":4.16,"h":4.21,"l":4.11,"n":77,"o":4.21,"t":"2026-10-13T14:30:00Z","v":6034,"vw":4.162534},{"c":4.05,"h":4.16,"l":4,"n":56,"o":4.16,"t":"2026-10-13T14:45:00Z","v":3200,"vw":4.078977},{"c":3.95,"h":4.04,"l":3.91,"n":58,"o":4.015,"t":"2026-10-13T15:00:00Z","v":8908,"vw":3.968019},{"c":3.93,"h":3.96,"l":3.93,"n":14,"o":3.95,"t":"2026-10-13T15:15:00Z","v":1415,"vw":3.948143},{"c":3.95,"h":3.96,"l":3.94,"n":18,"o":3.95,"t":"2026-10-13T15:30:00Z","v":1846,"vw":3.949329},{"c":3.89,"h":3.92,"l":3.87,"n":30,"o":3.92,"t":"2026-10-13T15:45:00Z","v":3280,"vw":3.90243},{"c":3.9,"h":3.905,"l":3.88,"n":39,"o":3.905,"t":"2026-10-13T16:00:00Z","v":3092,"vw":3.890421},{"c":3.935,"h":3.94,"l":3.935,"n":13,"o":3.94,"t":"2026-10-13T16:15:00Z","v":686,"vw":3.937093},{"c":3.94,"h":3.97,"l":3.9301,"n":34,"o":3.94,"t":"2026-10-13T16:30:00Z","v":2796,"vw":3.951538},{"c":3.97,"h":3.975,"l":3.94,"n":9,"o":3.94,"t":"2026-10-13T16:45:00Z","v":776,"vw":3.952022},{"c":3.965,"h":3.97,"l":3.965,"n":4,"o":3.97,"t":"2026-10-13T17:00:00Z","v":272,"vw":3.967},{"c":3.92,"h":3.92,"l":3.92,"n":4,"o":3.92,"t":"2026-10-13T17:15:00Z","v":437,"vw":3.92},{"c":3.97,"h":3.97,"l":3.96,"n":6,"o":3.96,"t":"2026-10-13T17:30:00Z","v":345,"vw":3.965413},{"c":3.995,"h":3.995,"l":3.97,"n":23,"o":3.975,"t":"2026-10-13T17:45:00Z","v":1348,"vw":3.973189},{"c":3.955,"h":3.99,"l":3.955,"n":3,"o":3.99,"t":"2026-10-13T18:00:00Z","v":497,"vw":3.98125},{"c":3.94,"h":3.97,"l":3.91,"n":23,"o":3.97,"t":"2026-10-13T18:15:00Z","v":2714,"vw":3.950662},{"c":3.9,"h":3.94,"l":3.87,"n":26,"o":3.94,"t":"2026-10-13T18:30:00Z","v":3708,"vw":3.898113},{"c":3.9,"h":3.92,"l":3.9,"n":6,"o":3.92,"t":"2026-10-13T18:45:00Z","v":574,"vw":3.916},{"c":3.9,"h":3.91,"l":3.9,"n":16,"o":3.91,"t":"2026-10-13T19:00:00Z","v":1917,"vw":3.906201},{"c":3.87,"h":3.9,"l":3.87,"n":16,"o":3.9,"t":"2026-10-13T19:15:00Z","v":2262,"vw":3.891409},{"c":3.87,"h":3.87,"l":3.87,"n":14,"o":3.87,"t":"2026-10-13T19:30:00Z","v":838,"vw":3.87},{"c":3.87,"h":3.9,"l":3.84,"n":126,"o":3.9,"t":"2026-10-13T19:45:00Z","v":11341,"vw":3.884107},{"c":3.89,"h":3.89,"l":3.89,"n":2,"o":3.89,"t":"2026-10-13T20:00:00Z","v":1380,"vw":3.89},{"c":3.85,"h":3.92,"l":3.83,"n":33,"o":3.89,"t":"2026-10-14T13:30:00Z","v":4181,"vw":3.881642},{"c":3.93,"h":3.93,"l":3.87,"n":43,"o":3.89,"t":"2026-10-14T13:45:00Z","v":4566,"vw":3.886716},{"c":3.95,"h":3.98,"l":3.885,"n":25,"o":3.92,"t":"2026-10-14T14:00:00Z","v":3830,"vw":3.959568},{"c":3.96,"h":3.96,"l":3.93,"n":24,"o":3.94,"t":"2026-10-14T14:15:00Z","v":1657,"vw":3.945528},{"c":3.98,"h":3.98,"l":3.9411,"n":2,"o":3.9411,"t":"2026-10-14T14:30:00Z","v":750,"vw":3.953133},{"c":4.1061,"h":4.1061,"l":3.98,"n":75,"o":3.98,"t":"2026-10-14T14:45:00Z","v":5137,"vw":4.033339},{"c":4.07,"h":4.07,"l":4.05,"n":15,"o":4.05,"t":"2026-10-14T15:00:00Z","v":1157,"vw":4.06064},{"c":4.15,"h":4.15,"l":4.09,"n":28,"o":4.11,"t":"2026-10-14T15:15:00Z","v":1913,"vw":4.113322},{"c":4.17,"h":4.19,"l":4.17,"n":39,"o":4.19,"t":"2026-10-14T15:30:00Z","v":2368,"vw":4.180469},{"c":4.15,"h":4.17,"l":4.135,"n":44,"o":4.17,"t":"2026-10-14T15:45:00Z","v":1308,"vw":4.152361},{"c":4.1,"h":4.18,"l":4.1,"n":98,"o":4.18,"t":"2026-10-14T16:00:00Z","v":2320,"vw":4.159531},{"c":4.11,"h":4.11,"l":4.11,"n":20,"o":4.11,"t":"2026-10-14T16:15:00Z","v":527,"vw":4.11},{"c":4.12,"h":4.12,"l":4.12,"n":2,"o":4.12,"t":"2026-10-14T16:45:00Z","v":136,"vw":4.12},{"c":4.05,"h":4.1,"l":4.05,"n":117,"o":4.1,"t":"2026-10-14T17:15:00Z","v":4234,"vw":4.085337},{"c":4.07,"h":4.07,"l":4.02,"n":86,"o":4.03,"t":"2026-10-14T17:45:00Z","v":3214,"vw":4.043243},{"c":4.06,"h":4.06,"l":4.06,"n":17,"o":4.06,"t":"2026-10-14T18:00:00Z","v":1467,"vw":4.06},{"c":4.1,"h":4.11,"l":4.07,"n":210,"o":4.085,"t":"2026-10-14T18:15:00Z","v":4846,"vw":4.091356},{"c":4.11,"h":4.11,"l":4.105,"n":14,"o":4.105,"t":"2026-10-14T18:30:00Z","v":861,"vw":4.109094},{"c":4.135,"h":4.135,"l":4.1154,"n":14,"o":4.1154,"t":"2026-10-14T18:45:00Z","v":826,"vw":4.131813},{"c":4.11,"h":4.12,"l":4.11,"n":18,"o":4.12,"t":"2026-10-14T19:00:00Z","v":2170,"vw":4.11213},{"c":4.1,"h":4.11,"l":4.065,"n":62,"o":4.085,"t":"2026-10-14T19:15:00Z","v":2561,"vw":4.093707},{"c":4.1019,"h":4.1075,"l":4.05,"n":8,"o":4.1,"t":"2026-10-14T19:30:00Z","v":2616,"vw":4.099164},{"c":4.05,"h":4.11,"l":4.01,"n":140,"o":4.065,"t":"2026-10-14T19:45:00Z","v":9660,"vw":4.066776},{"c":4.05,"h":4.05,"l":4.05,"n":1,"o":4.05,"t":"2026-10-14T20:00:00Z","v":1456,"vw":4.05},{"c":4.02,"h":4.05,"l":4.02,"n":2,"o":4.05,"t":"2026-10-15T13:30:00Z","v":463,"vw":4.042613},{"c":4.07,"h":4.07,"l":4.055,"n":16,"o":4.055,"t":"2026-10-15T13:45:00Z","v":843,"vw":4.065833},{"c":4.18,"h":4.19,"l":4.15,"n":20,"o":4.15,"t":"2026-10-15T14:00:00Z","v":1289,"vw":4.170336},{"c":4.18,"h":4.18,"l":4.18,"n":1,"o":4.18,"t":"2026-10-15T14:45:00Z","v":100,"vw":4.18},{"c":4.2,"h":4.2,"l":4.18,"n":3,"o":4.18,"t":"2026-10-15T15:00:00Z","v":300,"vw":4.193333},{"c":4.23,"h":4.23,"l":4.2,"n":9,"o":4.2,"t":"2026-10-15T15:15:00Z","v":813,"vw":4.21858},{"c":4.25,"h":4.25,"l":4.23,"n":10,"o":4.23,"t":"2026-10-15T15:30:00Z","v":971,"vw":4.24},{"c":4.25,"h":4.26,"l":4.235,"n":7,"o":4.235,"t":"2026-10-15T16:00:00Z","v":500,"vw":4.24875},{"c":4.24,"h":4.25,"l":4.24,"n":24,"o":4.25,"t":"2026-10-15T16:15:00Z","v":2120,"vw":4.247548},{"c":4.225,"h":4.225,"l":4.21,"n":24,"o":4.21,"t":"2026-10-15T17:00:00Z","v":1039,"vw":4.2125},{"c":4.25,"h":4.25,"l":4.2401,"n":19,"o":4.245,"t":"2026-10-15T17:30:00Z","v":2412,"vw":4.247846},{"c":4.19,"h":4.25,"l":4.19,"n":36,"o":4.25,"t":"2026-10-15T17:45:00Z","v":4115,"vw":4.218473},{"c":4.19,"h":4.19,"l":4.19,"n":6,"o":4.19,"t":"2026-10-15T18:00:00Z","v":306,"vw":4.19},{"c":4.15,"h":4.19,"l":4.15,"n":31,"o":4.19,"t":"2026-10-15T18:15:00Z","v":2730,"vw":4.178684},{"c":4.17,"h":4.1799,"l":4.17,"n":3,"o":4.1799,"t":"2026-10-15T18:30:00Z","v":250,"vw":4.175775},{"c":4.17,"h":4.17,"l":4.17,"n":2,"o":4.17,"t":"2026-10-15T18:45:00Z","v":600,"vw":4.17},{"c":4.18,"h":4.18,"l":4.16,"n":34,"o":4.16,"t":"2026-10-15T19:00:00Z","v":2124,"vw":4.161252},{"c":4.185,"h":4.185,"l":4.185,"n":1,"o":4.185,"t":"2026-10-15T19:15:00Z","v":100,"vw":4.185},{"c":4.195,"h":4.195,"l":4.18,"n":7,"o":4.19,"t":"2026-10-15T19:30:00Z","v":531,"vw":4.185194},{"c":4.19,"h":4.2,"l":4.14,"n":147,"o":4.19,"t":"2026-10-15T19:45:00Z","v":8185,"vw":4.184756},{"c":4.18,"h":4.18,"l":4.18,"n":4,"o":4.18,"t":"2026-10-15T20:00:00Z","v":479,"vw":4.18},{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-16T13:30:00Z","v":100,"vw":4.19},{"c":4.1801,"h":4.2,"l":4.18,"n":32,"o":4.2,"t":"2026-10-16T13:45:00Z","v":3628,"vw":4.191485},{"c":4.21,"h":4.21,"l":4.2,"n":17,"o":4.2,"t":"2026-10-16T15:00:00Z","v":1352,"vw":4.203},{"c":4.22,"h":4.22,"l":4.22,"n":2,"o":4.22,"t":"2026-10-16T15:15:00Z","v":110,"vw":4.22},{"c":4.2,"h":4.23,"l":4.2,"n":24,"o":4.23,"t":"2026-10-16T15:30:00Z","v":2046,"vw":4.217449},{"c":4.18,"h":4.19,"l":4.18,"n":10,"o":4.19,"t":"2026-10-16T15:45:00Z","v":1044,"vw":4.182008},{"c":4.09,"h":4.15,"l":4.08,"n":114,"o":4.15,"t":"2026-10-16T16:00:00Z","v":14281,"vw":4.103509},{"c":4.04,"h":4.07,"l":4.04,"n":5,"o":4.07,"t":"2026-10-16T16:15:00Z","v":2009,"vw":4.054},{"c":4.0052,"h":4.0052,"l":4.0052,"n":1,"o":4.0052,"t":"2026-10-16T16:30:00Z","v":1000,"vw":4.0052},{"c":4.02,"h":4.02,"l":4.01,"n":6,"o":4.01,"t":"2026-10-16T16:45:00Z","v":1320,"vw":4.010769},{"c":4,"h":4.01,"l":4,"n":24,"o":4.01,"t":"2026-10-16T17:15:00Z","v":4259,"vw":4.00567},{"c":3.97,"h":4,"l":3.9,"n":95,"o":3.93,"t":"2026-10-16T17:30:00Z","v":10753,"vw":3.92805},{"c":4.01,"h":4.01,"l":4,"n":18,"o":4,"t":"2026-10-16T19:15:00Z","v":2243,"vw":4.003887},{"c":3.98,"h":4,"l":3.98,"n":10,"o":4,"t":"2026-10-16T19:30:00Z","v":597,"vw":3.984422},{"c":3.97,"h":4.03,"l":3.9509,"n":76,"o":3.9931,"t":"2026-10-16T19:45:00Z","v":3731,"vw":3.978993},{"c":4,"h":4,"l":3.96,"n":4,"o":3.96,"t":"2026-10-16T20:00:00Z","v":839,"vw":3.966623},{"c":3.98,"h":4.035,"l":3.96,"n":37,"o":3.96,"t":"2026-10-19T13:30:00Z","v":6361,"vw":4.009317},{"c":3.97,"h":3.97,"l":3.94,"n":15,"o":3.96,"t":"2026-10-19T13:45:00Z","v":2435,"vw":3.959555},{"c":3.995,"h":4.01,"l":3.99,"n":11,"o":3.99,"t":"2026-10-19T14:00:00Z","v":1504,"vw":4.003229},{"c":4.01,"h":4.04,"l":4.01,"n":32,"o":4.04,"t":"2026-10-19T14:15:00Z","v":2909,"vw":4.0225},{"c":3.94,"h":3.9933,"l":3.86,"n":60,"o":3.9933,"t":"2026-10-19T14:30:00Z","v":4322,"vw":3.934025},{"c":3.84,"h":3.92,"l":3.82,"n":33,"o":3.9,"t":"2026-10-19T14:45:00Z","v":4549,"vw":3.86791},{"c":3.92,"h":3.935,"l":3.8,"n":83,"o":3.84,"t":"2026-10-19T15:00:00Z","v":11204,"vw":3.889971},{"c":3.95,"h":3.95,"l":3.915,"n":39,"o":3.92,"t":"2026-10-19T15:15:00Z","v":2108,"vw":3.928906},{"c":3.9,"h":3.945,"l":3.9,"n":6,"o":3.945,"t":"2026-10-19T16:00:00Z","v":2285,"vw":3.903409},{"c":3.93,"h":3.93,"l":3.92,"n":10,"o":3.92,"t":"2026-10-19T16:15:00Z","v":1700,"vw":3.9206},{"c":3.93,"h":3.93,"l":3.93,"n":3,"o":3.93,"t":"2026-10-19T16:30:00Z","v":309,"vw":3.93},{"c":3.9,"h":3.92,"l":3.9,"n":27,"o":3.92,"t":"2026-10-19T16:45:00Z","v":1941,"vw":3.915},{"c":3.91,"h":3.91,"l":3.91,"n":9,"o":3.91,"t":"2026-10-19T17:15:00Z","v":1282,"vw":3.91},{"c":3.895,"h":3.895,"l":3.895,"n":1,"o":3.895,"t":"2026-10-19T17:30:00Z","v":300,"vw":3.895},{"c":3.9,"h":3.91,"l":3.9,"n":13,"o":3.91,"t":"2026-10-19T17:45:00Z","v":1661,"vw":3.906887},{"c":3.89,"h":3.89,"l":3.89,"n":2,"o":3.89,"t":"2026-10-19T18:00:00Z","v":106,"vw":3.89},{"c":3.9,"h":3.91,"l":3.85,"n":31,"o":3.9094,"t":"2026-10-19T18:15:00Z","v":3681,"vw":3.897016},{"c":3.895,"h":3.895,"l":3.89,"n":20,"o":3.895,"t":"2026-10-19T19:00:00Z","v":1794,"vw":3.893633},{"c":3.9155,"h":3.9155,"l":3.9155,"n":3,"o":3.9155,"t":"2026-10-19T19:15:00Z","v":110,"vw":3.9155},{"c":3.85,"h":3.895,"l":3.84,"n":63,"o":3.895,"t":"2026-10-19T19:30:00Z","v":6195,"vw":3.862155},{"c":3.87,"h":3.89,"l":3.85,"n":87,"o":3.855,"t":"2026-10-19T19:45:00Z","v":3535,"vw":3.874202},{"c":3.87,"h":3.87,"l":3.87,"n":1,"o":3.87,"t":"2026-10-19T20:00:00Z","v":1224,"vw":3.87},{"c":3.91,"h":3.94,"l":3.82,"n":57,"o":3.82,"t":"2026-10-20T13:30:00Z","v":6404,"vw":3.892082},{"c":3.92,"h":3.935,"l":3.9,"n":33,"o":3.91,"t":"2026-10-20T13:45:00Z","v":1313,"vw":3.915},{"c":3.89,"h":3.93,"l":3.84,"n":54,"o":3.93,"t":"2026-10-20T14:00:00Z","v":3850,"vw":3.895517},{"c":3.89,"h":3.91,"l":3.89,"n":17,"o":3.91,"t":"2026-10-20T14:30:00Z","v":1339,"vw":3.893333},{"c":3.865,"h":3.88,"l":3.855,"n":18,"o":3.88,"t":"2026-10-20T14:45:00Z","v":1061,"vw":3.8675},{"c":3.86,"h":3.87,"l":3.86,"n":10,"o":3.87,"t":"2026-10-20T15:00:00Z","v":1456,"vw":3.869262},{"c":3.86,"h":3.875,"l":3.86,"n":7,"o":3.875,"t":"2026-10-20T15:15:00Z","v":802,"vw":3.865714},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-20T15:30:00Z","v":100,"vw":3.85},{"c":3.88,"h":3.88,"l":3.88,"n":7,"o":3.88,"t":"2026-10-20T15:45:00Z","v":500,"vw":3.88},{"c":3.86,"h":3.86,"l":3.86,"n":8,"o":3.86,"t":"2026-10-20T16:15:00Z","v":464,"vw":3.86},{"c":3.865,"h":3.865,"l":3.865,"n":2,"o":3.865,"t":"2026-10-20T16:30:00Z","v":112,"vw":3.865},{"c":3.8619,"h":3.8619,"l":3.86,"n":9,"o":3.86,"t":"2026-10-20T16:45:00Z","v":417,"vw":3.861004},{"c":3.86,"h":3.86,"l":3.86,"n":10,"o":3.86,"t":"2026-10-20T17:00:00Z","v":706,"vw":3.86},{"c":3.87,"h":3.87,"l":3.865,"n":17,"o":3.865,"t":"2026-10-20T17:15:00Z","v":545,"vw":3.868226},{"c":3.875,"h":3.875,"l":3.875,"n":2,"o":3.875,"t":"2026-10-20T17:30:00Z","v":112,"vw":3.875},{"c":3.86,"h":3.86,"l":3.86,"n":2,"o":3.86,"t":"2026-10-20T17:45:00Z","v":200,"vw":3.86},{"c":3.8601,"h":3.8601,"l":3.8601,"n":1,"o":3.8601,"t":"2026-10-20T18:15:00Z","v":111,"vw":3.8601},{"c":3.865,"h":3.88,"l":3.86,"n":39,"o":3.86,"t":"2026-10-20T18:30:00Z","v":3506,"vw":3.864555},{"c":3.86,"h":3.88,"l":3.86,"n":53,"o":3.87,"t":"2026-10-20T18:45:00Z","v":1629,"vw":3.864633},{"c":3.85,"h":3.86,"l":3.85,"n":16,"o":3.86,"t":"2026-10-20T19:00:00Z","v":1345,"vw":3.857825},{"c":3.845,"h":3.845,"l":3.845,"n":3,"o":3.845,"t":"2026-10-20T19:15:00Z","v":194,"vw":3.845},{"c":3.84,"h":3.86,"l":3.84,"n":88,"o":3.85,"t":"2026-10-20T19:30:00Z","v":3697,"vw":3.851078},{"c":3.8,"h":3.85,"l":3.77,"n":161,"o":3.83,"t":"2026-10-20T19:45:00Z","v":8166,"vw":3.81583},{"c":3.9,"h":3.9,"l":3.81,"n":2,"o":3.81,"t":"2026-10-20T20:00:00Z","v":2519,"vw":3.845728},{"c":3.82,"h":3.82,"l":3.82,"n":1,"o":3.82,"t":"2026-10-21T13:30:00Z","v":147,"vw":3.82},{"c":3.815,"h":3.815,"l":3.815,"n":3,"o":3.815,"t":"2026-10-21T14:00:00Z","v":200,"vw":3.815},{"c":3.83,"h":3.84,"l":3.83,"n":21,"o":3.84,"t":"2026-10-21T14:15:00Z","v":2463,"vw":3.83185},{"c":3.755,"h":3.815,"l":3.755,"n":64,"o":3.815,"t":"2026-10-21T14:30:00Z","v":7004,"vw":3.769019},{"c":3.72,"h":3.72,"l":3.715,"n":4,"o":3.715,"t":"2026-10-21T14:45:00Z","v":204,"vw":3.7175},{"c":3.74,"h":3.74,"l":3.71,"n":32,"o":3.72,"t":"2026-10-21T15:00:00Z","v":3428,"vw":3.723104},{"c":3.73,"h":3.75,"l":3.72,"n":98,"o":3.74,"t":"2026-10-21T15:15:00Z","v":3809,"vw":3.736733},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-10-21T15:30:00Z","v":100,"vw":3.73},{"c":3.7,"h":3.73,"l":3.7,"n":35,"o":3.73,"t":"2026-10-21T15:45:00Z","v":2379,"vw":3.715154},{"c":3.69,"h":3.69,"l":3.67,"n":18,"o":3.69,"t":"2026-10-21T16:00:00Z","v":3762,"vw":3.682084},{"c":3.68,"h":3.68,"l":3.655,"n":32,"o":3.66,"t":"2026-10-21T16:15:00Z","v":3215,"vw":3.663271},{"c":3.665,"h":3.71,"l":3.665,"n":18,"o":3.71,"t":"2026-10-21T16:30:00Z","v":1977,"vw":3.702021},{"c":3.69,"h":3.71,"l":3.69,"n":8,"o":3.71,"t":"2026-10-21T16:45:00Z","v":531,"vw":3.702},{"c":3.72,"h":3.72,"l":3.665,"n":5,"o":3.71,"t":"2026-10-21T17:00:00Z","v":1000,"vw":3.7055},{"c":3.69,"h":3.72,"l":3.69,"n":11,"o":3.71,"t":"2026-10-21T17:15:00Z","v":1201,"vw":3.7045},{"c":3.68,"h":3.68,"l":3.68,"n":3,"o":3.68,"t":"2026-10-21T17:30:00Z","v":437,"vw":3.68},{"c":3.705,"h":3.705,"l":3.68,"n":12,"o":3.68,"t":"2026-10-21T17:45:00Z","v":1935,"vw":3.696155},{"c":3.705,"h":3.71,"l":3.69,"n":7,"o":3.71,"t":"2026-10-21T18:00:00Z","v":378,"vw":3.701667},{"c":3.68,"h":3.68,"l":3.68,"n":3,"o":3.68,"t":"2026-10-21T18:15:00Z","v":251,"vw":3.68},{"c":3.68,"h":3.685,"l":3.68,"n":2,"o":3.685,"t":"2026-10-21T18:30:00Z","v":200,"vw":3.6825},{"c":3.7,"h":3.7,"l":3.68,"n":8,"o":3.68,"t":"2026-10-21T18:45:00Z","v":614,"vw":3.696063},{"c":3.69,"h":3.69,"l":3.69,"n":4,"o":3.69,"t":"2026-10-21T19:00:00Z","v":400,"vw":3.69},{"c":3.72,"h":3.72,"l":3.7,"n":24,"o":3.7,"t":"2026-10-21T19:15:00Z","v":2433,"vw":3.70368},{"c":3.71,"h":3.71,"l":3.68,"n":19,"o":3.71,"t":"2026-10-21T19:30:00Z","v":1887,"vw":3.69125},{"c":3.64,"h":3.73,"l":3.6,"n":129,"o":3.69,"t":"2026-10-21T19:45:00Z","v":12919,"vw":3.663966},{"c":3.61,"h":3.61,"l":3.61,"n":1,"o":3.61,"t":"2026-10-21T20:00:00Z","v":198,"vw":3.61},{"c":3.59,"h":3.59,"l":3.59,"n":1,"o":3.59,"t":"2026-10-22T13:30:00Z","v":763,"vw":3.59},{"c":3.62,"h":3.62,"l":3.62,"n":1,"o":3.62,"t":"2026-10-22T13:45:00Z","v":100,"vw":3.62},{"c":3.65,"h":3.72,"l":3.65,"n":110,"o":3.65,"t":"2026-10-22T14:15:00Z","v":7976,"vw":3.676984},{"c":3.64,"h":3.66,"l":3.64,"n":15,"o":3.65,"t":"2026-10-22T14:45:00Z","v":1741,"vw":3.645695},{"c":3.65,"h":3.65,"l":3.6395,"n":28,"o":3.6395,"t":"2026-10-22T15:00:00Z","v":1342,"vw":3.64395},{"c":3.7,"h":3.71,"l":3.67,"n":31,"o":3.67,"t":"2026-10-22T15:15:00Z","v":2258,"vw":3.697296},{"c":3.72,"h":3.72,"l":3.7,"n":6,"o":3.72,"t":"2026-10-22T15:30:00Z","v":614,"vw":3.716485},{"c":3.74,"h":3.75,"l":3.74,"n":16,"o":3.75,"t":"2026-10-22T15:45:00Z","v":1866,"vw":3.74063},{"c":3.74,"h":3.745,"l":3.6805,"n":5,"o":3.74,"t":"2026-10-22T16:00:00Z","v":900,"vw":3.7075},{"c":3.73,"h":3.78,"l":3.73,"n":51,"o":3.77,"t":"2026-10-22T16:30:00Z","v":3734,"vw":3.76339},{"c":3.74,"h":3.75,"l":3.73,"n":12,"o":3.73,"t":"2026-10-22T16:45:00Z","v":709,"vw":3.742},{"c":3.78,"h":3.78,"l":3.72,"n":32,"o":3.735,"t":"2026-10-22T17:00:00Z","v":8502,"vw":3.743457},{"c":3.72,"h":3.77,"l":3.72,"n":19,"o":3.77,"t":"2026-10-22T17:15:00Z","v":1437,"vw":3.751254},{"c":3.77,"h":3.77,"l":3.7683,"n":10,"o":3.7683,"t":"2026-10-22T17:30:00Z","v":623,"vw":3.768786},{"c":3.795,"h":3.795,"l":3.78,"n":5,"o":3.78,"t":"2026-10-22T17:45:00Z","v":327,"vw":3.785},{"c":3.79,"h":3.81,"l":3.79,"n":5,"o":3.79,"t":"2026-10-22T18:00:00Z","v":363,"vw":3.796667},{"c":3.795,"h":3.8,"l":3.79,"n":54,"o":3.79,"t":"2026-10-22T18:15:00Z","v":4786,"vw":3.790756},{"c":3.79,"h":3.8,"l":3.79,"n":18,"o":3.8,"t":"2026-10-22T18:30:00Z","v":1675,"vw":3.791667},{"c":3.78,"h":3.79,"l":3.78,"n":36,"o":3.79,"t":"2026-10-22T18:45:00Z","v":2353,"vw":3.780664},{"c":3.79,"h":3.79,"l":3.78,"n":16,"o":3.78,"t":"2026-10-22T19:00:00Z","v":1151,"vw":3.787778},{"c":3.78,"h":3.79,"l":3.78,"n":39,"o":3.78,"t":"2026-10-22T19:15:00Z","v":3699,"vw":3.781656},{"c":3.79,"h":3.8,"l":3.73,"n":33,"o":3.8,"t":"2026-10-22T19:30:00Z","v":2475,"vw":3.787837},{"c":3.78,"h":3.8,"l":3.77,"n":125,"o":3.79,"t":"2026-10-22T19:45:00Z","v":4112,"vw":3.787254},{"c":3.78,"h":3.78,"l":3.78,"n":2,"o":3.78,"t":"2026-10-22T20:00:00Z","v":384,"vw":3.78}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.12306938788305324,"strike":7.099421767641223,"iv":1.6630825523660646,"gamma":0.12133690136963836,"theta":-0.0067147352464413945,"vega":0.0022881830631608833,"rho":0.00034595483049464505,"breakevenPct":91.07119459058933},{"delta":0.2,"premium":0.17898568084497546,"strike":6.633452659625204,"iv":1.6816153343785605,"gamma":0.13981716141857758,"theta":-0.007964393022755398,"vega":0.002673808145131379,"rho":0.00045045967496063334,"breakevenPct":80.22323652037515},{"delta":0.25,"premium":0.23490197380689765,"strike":6.167483551609187,"iv":1.7001481163910563,"gamma":0.1582974214675168,"theta":-0.0092140507990694,"vega":0.003059433227101874,"rho":0.0005549645194266216,"breakevenPct":69.37527845016096},{"delta":0.3,"premium":0.2908182667688198,"strike":5.701514443593169,"iv":1.718680898403552,"gamma":0.17677768151645598,"theta":-0.010463708575383403,"vega":0.0034450583090723692,"rho":0.0006594693638926098,"breakevenPct":58.52732037994679},{"delta":0.35,"premium":0.346734559730742,"strike":5.23554533557715,"iv":1.7372136804160478,"gamma":0.19525794156539522,"theta":-0.011713366351697407,"vega":0.003830683391042865,"rho":0.0007639742083585981,"breakevenPct":47.6793623097326}],"put":[{"delta":0.2,"premium":0.4207993356612677,"strike":2.6144983391531693,"iv":2.510823132117165,"gamma":0.10129979849277113,"theta":-0.011818210633294078,"vega":0.00275720865638681,"rho":-0.0009342903994722217,"breakevenPct":41.96563482825657},{"delta":0.25,"premium":0.5089879368016311,"strike":2.8349698420040776,"iv":2.38993374837251,"gamma":0.11528318125684034,"theta":-0.011345178227259506,"vega":0.002816616359123704,"rho":-0.001154024331967002,"breakevenPct":38.46608716395643},{"delta":0.3,"premium":0.5971765379419945,"strike":3.0554413448549864,"iv":2.269044364627855,"gamma":0.12926656402090955,"theta":-0.010872145821224933,"vega":0.0028760240618605974,"rho":-0.0013737582644617824,"breakevenPct":34.96653949965629},{"delta":0.35,"premium":0.6853651390823579,"strike":3.2759128477058947,"iv":2.1481549808832003,"gamma":0.14324994678497877,"theta":-0.01039911341519036,"vega":0.0029354317645974913,"rho":-0.0015934921969565623,"breakevenPct":31.46699183535616},{"delta":0.4,"premium":0.7735537402227215,"strike":3.4963843505568035,"iv":2.0272655971385456,"gamma":0.15723332954904798,"theta":-0.009926081009155787,"vega":0.0029948394673343847,"rho":-0.0018132261294513431,"breakevenPct":27.967444171056023},{"delta":0.45,"premium":0.8617423413630849,"strike":3.7168558534077123,"iv":1.9063762133938909,"gamma":0.1712167123131172,"theta":-0.009453048603121215,"vega":0.0030542471700712786,"rho":-0.002032960061946123,"breakevenPct":24.467896506755885},{"delta":0.5,"premium":0.9499309425034482,"strike":3.9373273562586206,"iv":1.785486829649236,"gamma":0.18520009507718638,"theta":-0.008980016197086643,"vega":0.003113654872808172,"rho":-0.0022526939944409034,"breakevenPct":20.968348842455754},{"delta":0.55,"premium":1.0381195436438118,"strike":4.15779885910953,"iv":1.6645974459045814,"gamma":0.19918347784125562,"theta":-0.008506983791052069,"vega":0.003173062575545066,"rho":-0.0024724279269356837,"breakevenPct":17.468801178155612},{"delta":0.6,"premium":1.1263081447841752,"strike":4.378270361960437,"iv":1.5437080621599266,"gamma":0.2131668606053248,"theta":-0.008033951385017496,"vega":0.0032324702782819594,"rho":-0.002692161859430464,"breakevenPct":13.969253513855481},{"delta":0.65,"premium":1.2144967459245386,"strike":4.5987418648113465,"iv":1.4228186784152717,"gamma":0.22715024336939404,"theta":-0.007560918978982922,"vega":0.0032918779810188533,"rho":-0.0029118957919252444,"breakevenPct":10.46970584955534},{"delta":0.7,"premium":1.302685347064902,"strike":4.819213367662255,"iv":1.3019292946706171,"gamma":0.24113362613346323,"theta":-0.00708788657294835,"vega":0.003351285683755747,"rho":-0.0031316297244200243,"breakevenPct":6.970158185255208},{"delta":0.75,"premium":1.8129258934570216,"strike":5.433589993521804,"iv":1.3698988207496696,"gamma":0.23035280673781627,"theta":-0.0073710527073892265,"vega":0.003336520428406188,"rho":-0.0036841437306270155,"breakevenPct":4.215235448021636}]},"raw":{"call":[{"delta":0.15,"premium":0.12306938788305324,"strike":7.099421767641223,"iv":1.6630825523660646,"gamma":0.12133690136963836,"theta":-0.0067147352464413945,"vega":0.0022881830631608833,"rho":0.00034595483049464505,"breakevenPct":91.07119459058933},{"delta":0.2,"premium":0.17898568084497546,"strike":6.633452659625204,"iv":1.6816153343785605,"gamma":0.13981716141857758,"theta":-0.007964393022755398,"vega":0.002673808145131379,"rho":0.00045045967496063334,"breakevenPct":80.22323652037515},{"delta":0.25,"premium":0.23490197380689765,"strike":6.167483551609187,"iv":1.7001481163910563,"gamma":0.1582974214675168,"theta":-0.0092140507990694,"vega":0.003059433227101874,"rho":0.0005549645194266216,"breakevenPct":69.37527845016096},{"delta":0.3,"premium":0.2908182667688198,"strike":5.701514443593169,"iv":1.718680898403552,"gamma":0.17677768151645598,"theta":-0.010463708575383403,"vega":0.0034450583090723692,"rho":0.0006594693638926098,"breakevenPct":58.52732037994679},{"delta":0.35,"premium":0.346734559730742,"strike":5.23554533557715,"iv":1.7372136804160478,"gamma":0.19525794156539522,"theta":-0.011713366351697407,"vega":0.003830683391042865,"rho":0.0007639742083585981,"breakevenPct":47.6793623097326}],"put":[{"delta":0.2,"premium":0.4207993356612677,"strike":2.6144983391531693,"iv":2.510823132117165,"gamma":0.10129979849277113,"theta":-0.011818210633294078,"vega":0.00275720865638681,"rho":-0.0009342903994722217,"breakevenPct":41.96563482825657},{"delta":0.25,"premium":0.5089879368016311,"strike":2.8349698420040776,"iv":2.38993374837251,"gamma":0.11528318125684034,"theta":-0.011345178227259506,"vega":0.002816616359123704,"rho":-0.001154024331967002,"breakevenPct":38.46608716395643},{"delta":0.3,"premium":0.5971765379419945,"strike":3.0554413448549864,"iv":2.269044364627855,"gamma":0.12926656402090955,"theta":-0.010872145821224933,"vega":0.0028760240618605974,"rho":-0.0013737582644617824,"breakevenPct":34.96653949965629},{"delta":0.35,"premium":0.6853651390823579,"strike":3.2759128477058947,"iv":2.1481549808832003,"gamma":0.14324994678497877,"theta":-0.01039911341519036,"vega":0.0029354317645974913,"rho":-0.0015934921969565623,"breakevenPct":31.46699183535616},{"delta":0.4,"premium":0.7735537402227215,"strike":3.4963843505568035,"iv":2.0272655971385456,"gamma":0.15723332954904798,"theta":-0.009926081009155787,"vega":0.0029948394673343847,"rho":-0.0018132261294513431,"breakevenPct":27.967444171056023},{"delta":0.45,"premium":0.8617423413630849,"strike":3.7168558534077123,"iv":1.9063762133938909,"gamma":0.1712167123131172,"theta":-0.009453048603121215,"vega":0.0030542471700712786,"rho":-0.002032960061946123,"breakevenPct":24.467896506755885},{"delta":0.5,"premium":0.9499309425034482,"strike":3.9373273562586206,"iv":1.785486829649236,"gamma":0.18520009507718638,"theta":-0.008980016197086643,"vega":0.003113654872808172,"rho":-0.0022526939944409034,"breakevenPct":20.968348842455754},{"delta":0.55,"premium":1.0381195436438118,"strike":4.15779885910953,"iv":1.6645974459045814,"gamma":0.19918347784125562,"theta":-0.008506983791052069,"vega":0.003173062575545066,"rho":-0.0024724279269356837,"breakevenPct":17.468801178155612},{"delta":0.6,"premium":1.1263081447841752,"strike":4.378270361960437,"iv":1.5437080621599266,"gamma":0.2131668606053248,"theta":-0.008033951385017496,"vega":0.0032324702782819594,"rho":-0.002692161859430464,"breakevenPct":13.969253513855481},{"delta":0.65,"premium":1.2144967459245386,"strike":4.5987418648113465,"iv":1.4228186784152717,"gamma":0.22715024336939404,"theta":-0.007560918978982922,"vega":0.0032918779810188533,"rho":-0.0029118957919252444,"breakevenPct":10.46970584955534},{"delta":0.7,"premium":1.302685347064902,"strike":4.819213367662255,"iv":1.3019292946706171,"gamma":0.24113362613346323,"theta":-0.00708788657294835,"vega":0.003351285683755747,"rho":-0.0031316297244200243,"breakevenPct":6.970158185255208},{"delta":0.75,"premium":1.8129258934570216,"strike":5.433589993521804,"iv":1.3698988207496696,"gamma":0.23035280673781627,"theta":-0.0073710527073892265,"vega":0.003336520428406188,"rho":-0.0036841437306270155,"breakevenPct":4.215235448021636}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}