{"schemaVersion":1,"symbol":"NAIL","days":90,"observations":[{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:31.184000+00:00","captured_at":"2026-10-21T14:53:43.431Z","last_trade_at":"2026-10-21T14:53:40.506556216Z","price":27.61,"iv_pct":98.04730952380952,"implied_move_pct":22.917660766266344,"put_call_skew_pp":2.746644144144139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"432ad41556cec398a0bd2285e703206b4105c518e872d7de3ad30625c87a277a"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:03.058000+00:00","captured_at":"2026-10-21T15:10:00.702Z","last_trade_at":"2026-10-21T15:09:18.683709399Z","price":27.44,"iv_pct":98.3419440843488,"implied_move_pct":22.74460656517135,"put_call_skew_pp":-0.44546704599336406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"e0e768b36d84d1859a23e8b8c5fe1273a2022d8dc91b24d492649b0a2b6d18f2"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:04.262000+00:00","captured_at":"2026-10-21T15:23:35.646Z","last_trade_at":"2026-10-21T15:23:24.669697598Z","price":27.5,"iv_pct":98.2338534516679,"implied_move_pct":22.805521661771387,"put_call_skew_pp":0.6791937458416553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"ceaaec256ca4570536a8b9e4d23ee325ab4bf98d723362e1672c5c1ad198f9c7"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.455000+00:00","captured_at":"2026-10-21T15:40:04.960Z","last_trade_at":"2026-10-21T15:38:37.426467294Z","price":27.735,"iv_pct":97.8512074579832,"implied_move_pct":23.042141410377024,"put_call_skew_pp":5.088656402796287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"7448282a28f3e4e8c10f768e4a061c83f1f357e61f30f2c85776f7f0661261f2"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:12.873000+00:00","captured_at":"2026-10-21T15:53:32.601Z","last_trade_at":"2026-10-21T15:52:12.640294272Z","price":27.57,"iv_pct":98.1117898695499,"implied_move_pct":22.877337669692203,"put_call_skew_pp":2.1447643345096634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"85214d5aa021dc52b30764afcfd79c4ac37027e548fa47945b10636afc9217be"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:00.267000+00:00","captured_at":"2026-10-21T16:04:20.550Z","last_trade_at":"2026-10-21T16:04:09.218012604Z","price":27.63,"iv_pct":98.01181301115243,"implied_move_pct":22.937650606056938,"put_call_skew_pp":3.120403667762728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"4898c0a4c995cdcb090a48abb13befb6fc760edee4a38d2766033399f99fdc10"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:23.574000+00:00","captured_at":"2026-10-21T16:14:38.561Z","last_trade_at":"2026-10-21T16:14:00.193282495Z","price":27.675,"iv_pct":97.94567395250566,"implied_move_pct":22.983525534180075,"put_call_skew_pp":3.963149542764921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"f8f95324dccf80bef2122ae79829cfecffd342e80e3a56bebea6f9f08add4be6"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:23.827000+00:00","captured_at":"2026-10-21T16:24:48.101Z","last_trade_at":"2026-10-21T16:24:00.552189528Z","price":27.63,"iv_pct":98.01181301115243,"implied_move_pct":22.937650606056938,"put_call_skew_pp":3.120403667762728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"dafec2c0ba46c10bd0633345dcec26f294d6d38d4250c2605c26a08f4abcc467"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:33.809000+00:00","captured_at":"2026-10-21T16:35:04.962Z","last_trade_at":"2026-10-21T16:34:52.707782636Z","price":27.74,"iv_pct":99.57853794947346,"implied_move_pct":23.3297510510513,"put_call_skew_pp":5.174094882411861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"6cdcb3c38f6afc0a6c09bfc38ae9a698f4535ed9f215b50683b0031ef9416157"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:43.760000+00:00","captured_at":"2026-10-21T16:45:23.473Z","last_trade_at":"2026-10-21T16:45:12.131687173Z","price":27.9,"iv_pct":99.10785793819501,"implied_move_pct":23.410857136844815,"put_call_skew_pp":7.276762478588816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"c9d78f4b77697f3165f46d9873766d2cc508b0790f0f9e21f7081039eca5f399"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:46.816000+00:00","captured_at":"2026-10-21T16:55:39.914Z","last_trade_at":"2026-10-21T16:55:03.102259753Z","price":27.77,"iv_pct":99.56987572352742,"implied_move_pct":23.3621082953278,"put_call_skew_pp":5.74341122255354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"fb038b3546390b411597afa1e93cbe75e2b7fe72827d8a6da843105886abe3b7"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.531000+00:00","captured_at":"2026-10-21T17:10:28.551Z","last_trade_at":"2026-10-21T17:10:23.685146753Z","price":27.8705,"iv_pct":99.20929421254286,"implied_move_pct":23.400925822128425,"put_call_skew_pp":7.614556279120466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"7f1b494743cddf5535ac93fd7d2b18b242e992ee2b0cb247d8452afa490a8126"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:24.514000+00:00","captured_at":"2026-10-21T17:24:28.159Z","last_trade_at":"2026-10-21T17:24:22.451612359Z","price":27.85,"iv_pct":99.2806368019285,"implied_move_pct":23.39287478910798,"put_call_skew_pp":7.223713723561231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"3862d14bc62e02b442104cf6a7650a96dfa5b64ef743237802261b55ec11831d"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:26.096000+00:00","captured_at":"2026-10-21T17:35:08.068Z","last_trade_at":"2026-10-21T17:34:55.60188725Z","price":27.7501,"iv_pct":99.60224041434756,"implied_move_pct":23.340675944501825,"put_call_skew_pp":6.1205754144607045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"0f27df61f279cd39db6587ed5e7d99ce937a7a97e1b6c282a992a40f731c53af"},{"symbol":"NAIL","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:52.164000+00:00","captured_at":"2026-10-21T17:45:18.779Z","last_trade_at":"2026-10-21T17:45:08.529460709Z","price":27.81,"iv_pct":99.4281462264151,"implied_move_pct":23.37666522956869,"put_call_skew_pp":7.319820817238753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAIL","source_hash":"c17eae7a1cec688e3137f01f1ff385a967ccdf7d97643e088a829ce84e401963"}],"dailyIv":[{"symbol":"NAIL","date":"2026-10-19","iv_pct":113.48051909119842,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":146.85252903225808,"put_iv_pct":106.91172413793105},{"expiry":"2026-10-30","call_iv_pct":126.8655910543131,"put_iv_pct":96.27795411089866},{"expiry":"2026-11-06","call_iv_pct":117.19993603411515,"put_iv_pct":96.2448395721925},{"expiry":"2026-11-13","call_iv_pct":118.0878787878788,"put_iv_pct":99.4037}],"source":"ThetaData EOD Greeks","source_hash":"e0fd436592038c2d870910ac0f78c16334476699496748e11af89f12f4d546fc","captured_at":"2026-10-21T15:40:52.052576+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NAIL","date":"2026-10-20","iv_pct":109.76925282806994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":137.054766536965,"put_iv_pct":100.07137447405327},{"expiry":"2026-10-30","call_iv_pct":107.31246246246246,"put_iv_pct":105.40019323671497},{"expiry":"2026-11-06","call_iv_pct":92.52858725761773,"put_iv_pct":118.38931034482758},{"expiry":"2026-11-13","call_iv_pct":97.96945945945946,"put_iv_pct":119.42786885245901}],"source":"ThetaData EOD Greeks","source_hash":"0c5090973b7c03b12036b857b46fb4e88c7f3ea5c29fdd012a4b17220677a818","captured_at":"2026-10-21T15:40:50.273147+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NAIL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}