{"symbol":"NAK","url":"https://intraalpha.com/companies/NAK","capturedAt":"2026-10-21T17:49:41.132Z","state":"partial","quote":{"symbol":"NAK","last_price":0.8715,"prev_close":0.8458,"regular_close":0.872,"change":0.0257,"change_pct":3.0385,"regular_change":0.0262,"regular_change_pct":3.0977,"extended_change":-0.0005,"extended_change_pct":-0.0573,"bid":0.8714,"ask":0.8719,"bid_size":100,"ask_size":700,"volume":1686532,"vwap":0.864087,"open":0.86,"high":0.8795,"low":0.8361,"close":0.872,"trade_count":4575,"last_trade_at":"2026-10-21T17:49:35.033286282Z","last_quote_at":"2026-10-21T17:49:35.930924668Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:39.092589768-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:39:59.008Z","bars":[{"c":1.065,"h":1.065,"l":1.065,"n":4,"o":1.065,"t":"2026-10-14T08:00:00Z","v":808,"vw":1.065},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-14T08:20:00Z","v":437,"vw":1.1},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T08:25:00Z","v":410,"vw":1.03},{"c":1.0203,"h":1.0203,"l":1.0203,"n":1,"o":1.0203,"t":"2026-10-14T08:35:00Z","v":100,"vw":1.0203},{"c":1.035,"h":1.035,"l":1.035,"n":3,"o":1.035,"t":"2026-10-14T11:00:00Z","v":15000,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":3,"o":1.035,"t":"2026-10-14T11:05:00Z","v":19000,"vw":1.035},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T12:05:00Z","v":350,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-14T12:10:00Z","v":250,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-14T12:15:00Z","v":140,"vw":1.04},{"c":1.03,"h":1.03,"l":1.02,"n":3,"o":1.03,"t":"2026-10-14T12:20:00Z","v":2000,"vw":1.02943},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-14T12:35:00Z","v":1602,"vw":1.02},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T12:40:00Z","v":610,"vw":1.05},{"c":1.02,"h":1.02,"l":1.02,"n":20,"o":1.02,"t":"2026-10-14T12:45:00Z","v":13100,"vw":1.02},{"c":1.03,"h":1.03,"l":1.01,"n":2,"o":1.01,"t":"2026-10-14T12:50:00Z","v":3100,"vw":1.010645},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T12:55:00Z","v":4000,"vw":1.03},{"c":1.01,"h":1.01,"l":1.01,"n":13,"o":1.01,"t":"2026-10-14T13:00:00Z","v":5132,"vw":1.01},{"c":1.02,"h":1.02,"l":1.0144,"n":3,"o":1.0144,"t":"2026-10-14T13:05:00Z","v":628,"vw":1.018926},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T13:10:00Z","v":100,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T13:25:00Z","v":100,"vw":1.03},{"c":0.9901,"h":1.02,"l":0.99,"n":421,"o":1,"t":"2026-10-14T13:30:00Z","v":304964,"vw":1.000917},{"c":0.9962,"h":1,"l":0.99,"n":147,"o":0.9901,"t":"2026-10-14T13:35:00Z","v":64879,"vw":0.993181},{"c":0.9964,"h":0.9994,"l":0.992,"n":89,"o":0.9962,"t":"2026-10-14T13:40:00Z","v":83357,"vw":0.995066},{"c":0.9841,"h":0.998,"l":0.9826,"n":191,"o":0.9965,"t":"2026-10-14T13:45:00Z","v":101584,"vw":0.991343},{"c":0.9737,"h":0.9835,"l":0.97,"n":229,"o":0.9811,"t":"2026-10-14T13:50:00Z","v":128445,"vw":0.977639},{"c":0.9689,"h":0.975,"l":0.9683,"n":167,"o":0.9736,"t":"2026-10-14T13:55:00Z","v":102046,"vw":0.971676},{"c":0.9591,"h":0.9684,"l":0.959,"n":307,"o":0.9677,"t":"2026-10-14T14:00:00Z","v":171752,"vw":0.963792},{"c":0.9644,"h":0.9663,"l":0.952,"n":324,"o":0.959,"t":"2026-10-14T14:05:00Z","v":314779,"vw":0.957506},{"c":0.964,"h":0.9705,"l":0.9629,"n":403,"o":0.9643,"t":"2026-10-14T14:10:00Z","v":580313,"vw":0.966029},{"c":0.9594,"h":0.9662,"l":0.9594,"n":303,"o":0.964,"t":"2026-10-14T14:15:00Z","v":326371,"vw":0.964401},{"c":0.9496,"h":0.9595,"l":0.9456,"n":522,"o":0.9594,"t":"2026-10-14T14:20:00Z","v":577709,"vw":0.951936},{"c":0.9463,"h":0.9522,"l":0.9461,"n":483,"o":0.9491,"t":"2026-10-14T14:25:00Z","v":505945,"vw":0.948856},{"c":0.9445,"h":0.9463,"l":0.9423,"n":513,"o":0.9463,"t":"2026-10-14T14:30:00Z","v":402741,"vw":0.944185},{"c":0.9322,"h":0.9445,"l":0.9322,"n":431,"o":0.9444,"t":"2026-10-14T14:35:00Z","v":408982,"vw":0.936919},{"c":0.9334,"h":0.9337,"l":0.9321,"n":324,"o":0.9322,"t":"2026-10-14T14:40:00Z","v":303082,"vw":0.933218},{"c":0.9327,"h":0.9373,"l":0.9303,"n":484,"o":0.9333,"t":"2026-10-14T14:45:00Z","v":348954,"vw":0.933075},{"c":0.9286,"h":0.9327,"l":0.928,"n":270,"o":0.9326,"t":"2026-10-14T14:50:00Z","v":178970,"vw":0.930492},{"c":0.9321,"h":0.9322,"l":0.9281,"n":337,"o":0.9284,"t":"2026-10-14T14:55:00Z","v":139473,"vw":0.930747},{"c":0.9302,"h":0.9321,"l":0.9302,"n":115,"o":0.9321,"t":"2026-10-14T15:00:00Z","v":48407,"vw":0.930838},{"c":0.9281,"h":0.9335,"l":0.9257,"n":382,"o":0.9302,"t":"2026-10-14T15:05:00Z","v":224212,"vw":0.929584},{"c":0.9283,"h":0.9299,"l":0.9246,"n":300,"o":0.9271,"t":"2026-10-14T15:10:00Z","v":125793,"vw":0.9273},{"c":0.9282,"h":0.9283,"l":0.9282,"n":109,"o":0.9283,"t":"2026-10-14T15:15:00Z","v":26262,"vw":0.928221},{"c":0.9319,"h":0.938,"l":0.9282,"n":252,"o":0.9282,"t":"2026-10-14T15:20:00Z","v":480087,"vw":0.932008},{"c":0.9299,"h":0.9321,"l":0.9293,"n":124,"o":0.932,"t":"2026-10-14T15:25:00Z","v":62130,"vw":0.931506},{"c":0.9251,"h":0.93,"l":0.925,"n":139,"o":0.9299,"t":"2026-10-14T15:30:00Z","v":76809,"vw":0.927647},{"c":0.9202,"h":0.9252,"l":0.92,"n":297,"o":0.9252,"t":"2026-10-14T15:35:00Z","v":152077,"vw":0.922234},{"c":0.92,"h":0.9203,"l":0.92,"n":238,"o":0.9203,"t":"2026-10-14T15:40:00Z","v":212697,"vw":0.920106},{"c":0.9212,"h":0.922,"l":0.92,"n":220,"o":0.92,"t":"2026-10-14T15:45:00Z","v":121671,"vw":0.921176},{"c":0.9135,"h":0.9212,"l":0.9135,"n":214,"o":0.9212,"t":"2026-10-14T15:50:00Z","v":159953,"vw":0.919689},{"c":0.9168,"h":0.9169,"l":0.9135,"n":153,"o":0.9169,"t":"2026-10-14T15:55:00Z","v":48128,"vw":0.916048},{"c":0.9179,"h":0.9181,"l":0.916,"n":143,"o":0.9164,"t":"2026-10-14T16:00:00Z","v":127710,"vw":0.916491},{"c":0.9193,"h":0.92,"l":0.9171,"n":88,"o":0.9171,"t":"2026-10-14T16:05:00Z","v":114431,"vw":0.919365},{"c":0.9163,"h":0.9194,"l":0.9163,"n":127,"o":0.9193,"t":"2026-10-14T16:10:00Z","v":112919,"vw":0.919054},{"c":0.9156,"h":0.9161,"l":0.9141,"n":106,"o":0.9149,"t":"2026-10-14T16:15:00Z","v":103529,"vw":0.915164},{"c":0.9161,"h":0.9161,"l":0.9151,"n":97,"o":0.9161,"t":"2026-10-14T16:20:00Z","v":46179,"vw":0.915557},{"c":0.9159,"h":0.9161,"l":0.9151,"n":109,"o":0.9161,"t":"2026-10-14T16:25:00Z","v":74333,"vw":0.915939},{"c":0.9212,"h":0.9212,"l":0.9159,"n":220,"o":0.9161,"t":"2026-10-14T16:30:00Z","v":132659,"vw":0.918649},{"c":0.9235,"h":0.9248,"l":0.9215,"n":182,"o":0.9217,"t":"2026-10-14T16:35:00Z","v":106550,"vw":0.923367},{"c":0.9242,"h":0.9246,"l":0.9234,"n":112,"o":0.9235,"t":"2026-10-14T16:40:00Z","v":153130,"vw":0.924053},{"c":0.9343,"h":0.9372,"l":0.9241,"n":221,"o":0.9241,"t":"2026-10-14T16:45:00Z","v":278129,"vw":0.931911},{"c":0.9378,"h":0.939,"l":0.9343,"n":141,"o":0.9343,"t":"2026-10-14T16:50:00Z","v":136944,"vw":0.935583},{"c":0.9455,"h":0.9455,"l":0.9367,"n":118,"o":0.9378,"t":"2026-10-14T16:55:00Z","v":104684,"vw":0.942647},{"c":0.9442,"h":0.9494,"l":0.9423,"n":127,"o":0.9423,"t":"2026-10-14T17:00:00Z","v":203952,"vw":0.945952},{"c":0.944,"h":0.9457,"l":0.944,"n":128,"o":0.9457,"t":"2026-10-14T17:05:00Z","v":93613,"vw":0.944372},{"c":0.944,"h":0.9441,"l":0.944,"n":76,"o":0.9441,"t":"2026-10-14T17:10:00Z","v":50802,"vw":0.944061},{"c":0.9431,"h":0.9441,"l":0.9431,"n":82,"o":0.9441,"t":"2026-10-14T17:15:00Z","v":43023,"vw":0.943486},{"c":0.9407,"h":0.9432,"l":0.9407,"n":246,"o":0.9431,"t":"2026-10-14T17:20:00Z","v":510144,"vw":0.941011},{"c":0.9436,"h":0.9461,"l":0.9407,"n":134,"o":0.9407,"t":"2026-10-14T17:25:00Z","v":122771,"vw":0.944136},{"c":0.9435,"h":0.9444,"l":0.9428,"n":76,"o":0.9436,"t":"2026-10-14T17:30:00Z","v":80914,"vw":0.943784},{"c":0.9463,"h":0.9472,"l":0.9427,"n":124,"o":0.9435,"t":"2026-10-14T17:35:00Z","v":166649,"vw":0.945004},{"c":0.9455,"h":0.9464,"l":0.9452,"n":89,"o":0.9463,"t":"2026-10-14T17:40:00Z","v":163026,"vw":0.945562},{"c":0.9455,"h":0.9455,"l":0.9454,"n":93,"o":0.9455,"t":"2026-10-14T17:45:00Z","v":162221,"vw":0.945446},{"c":0.9443,"h":0.9455,"l":0.9443,"n":184,"o":0.9455,"t":"2026-10-14T17:50:00Z","v":242439,"vw":0.944607},{"c":0.9428,"h":0.9444,"l":0.9427,"n":141,"o":0.9443,"t":"2026-10-14T17:55:00Z","v":159163,"vw":0.943838},{"c":0.94,"h":0.9429,"l":0.94,"n":283,"o":0.9428,"t":"2026-10-14T18:00:00Z","v":463308,"vw":0.941621},{"c":0.9484,"h":0.95,"l":0.94,"n":358,"o":0.94,"t":"2026-10-14T18:05:00Z","v":702645,"vw":0.944952},{"c":0.9524,"h":0.9527,"l":0.9484,"n":238,"o":0.9484,"t":"2026-10-14T18:10:00Z","v":436583,"vw":0.950374},{"c":0.952,"h":0.9525,"l":0.952,"n":145,"o":0.9524,"t":"2026-10-14T18:15:00Z","v":253541,"vw":0.952315},{"c":0.9514,"h":0.9525,"l":0.95,"n":261,"o":0.9521,"t":"2026-10-14T18:20:00Z","v":498154,"vw":0.950724},{"c":0.9524,"h":0.9525,"l":0.9514,"n":138,"o":0.9524,"t":"2026-10-14T18:25:00Z","v":196858,"vw":0.952387},{"c":0.9525,"h":0.9525,"l":0.9524,"n":59,"o":0.9524,"t":"2026-10-14T18:30:00Z","v":69349,"vw":0.952442},{"c":0.9528,"h":0.9538,"l":0.9524,"n":124,"o":0.9524,"t":"2026-10-14T18:35:00Z","v":128494,"vw":0.952803},{"c":0.9586,"h":0.9598,"l":0.9527,"n":173,"o":0.9528,"t":"2026-10-14T18:40:00Z","v":376658,"vw":0.95534},{"c":0.9525,"h":0.9587,"l":0.9525,"n":332,"o":0.9586,"t":"2026-10-14T18:45:00Z","v":793932,"vw":0.955782},{"c":0.9562,"h":0.9587,"l":0.9513,"n":173,"o":0.9525,"t":"2026-10-14T18:50:00Z","v":204175,"vw":0.955119},{"c":0.9574,"h":0.9587,"l":0.9561,"n":73,"o":0.9587,"t":"2026-10-14T18:55:00Z","v":53214,"vw":0.956933},{"c":0.9558,"h":0.9567,"l":0.9557,"n":146,"o":0.9562,"t":"2026-10-14T19:00:00Z","v":311775,"vw":0.95615},{"c":0.9515,"h":0.9558,"l":0.9493,"n":329,"o":0.9558,"t":"2026-10-14T19:05:00Z","v":662752,"vw":0.950263},{"c":0.9529,"h":0.9535,"l":0.9492,"n":63,"o":0.9513,"t":"2026-10-14T19:10:00Z","v":29117,"vw":0.952724},{"c":0.9533,"h":0.9539,"l":0.9521,"n":132,"o":0.9528,"t":"2026-10-14T19:15:00Z","v":341347,"vw":0.953334},{"c":0.9534,"h":0.9534,"l":0.952,"n":207,"o":0.9533,"t":"2026-10-14T19:20:00Z","v":508621,"vw":0.952743},{"c":0.953,"h":0.9534,"l":0.9521,"n":166,"o":0.9533,"t":"2026-10-14T19:25:00Z","v":307725,"vw":0.953025},{"c":0.952,"h":0.9531,"l":0.952,"n":153,"o":0.953,"t":"2026-10-14T19:30:00Z","v":227117,"vw":0.952612},{"c":0.9449,"h":0.9521,"l":0.9438,"n":217,"o":0.9521,"t":"2026-10-14T19:35:00Z","v":266780,"vw":0.948321},{"c":0.9485,"h":0.95,"l":0.944,"n":533,"o":0.945,"t":"2026-10-14T19:40:00Z","v":694400,"vw":0.946101},{"c":0.9458,"h":0.9508,"l":0.9455,"n":372,"o":0.9485,"t":"2026-10-14T19:45:00Z","v":520567,"vw":0.948216},{"c":0.9481,"h":0.949,"l":0.9454,"n":443,"o":0.9456,"t":"2026-10-14T19:50:00Z","v":753188,"vw":0.947193},{"c":0.946,"h":0.952,"l":0.946,"n":908,"o":0.9481,"t":"2026-10-14T19:55:00Z","v":1199797,"vw":0.947363},{"c":0.9466,"h":0.9466,"l":0.9466,"n":8,"o":0.9466,"t":"2026-10-14T20:00:00Z","v":38463,"vw":0.9466},{"c":0.9651,"h":0.9651,"l":0.9651,"n":2,"o":0.9651,"t":"2026-10-14T20:10:00Z","v":533,"vw":0.9651},{"c":0.9699,"h":1,"l":0.965,"n":4,"o":1,"t":"2026-10-14T20:25:00Z","v":1075,"vw":0.973439},{"c":0.9777,"h":0.9777,"l":0.9777,"n":1,"o":0.9777,"t":"2026-10-14T20:30:00Z","v":477,"vw":0.9777},{"c":0.966,"h":0.966,"l":0.9466,"n":2,"o":0.9466,"t":"2026-10-14T20:45:00Z","v":1710,"vw":0.952273},{"c":0.965,"h":0.965,"l":0.965,"n":1,"o":0.965,"t":"2026-10-14T21:10:00Z","v":1000,"vw":0.965},{"c":0.9769,"h":0.9769,"l":0.9769,"n":1,"o":0.9769,"t":"2026-10-14T21:15:00Z","v":100,"vw":0.9769},{"c":0.9751,"h":0.9751,"l":0.9751,"n":1,"o":0.9751,"t":"2026-10-14T21:25:00Z","v":250,"vw":0.9751},{"c":0.9769,"h":0.9769,"l":0.9768,"n":6,"o":0.9769,"t":"2026-10-14T21:35:00Z","v":1906,"vw":0.976889},{"c":0.9769,"h":0.9769,"l":0.9769,"n":1,"o":0.9769,"t":"2026-10-14T21:50:00Z","v":100,"vw":0.9769},{"c":0.9768,"h":0.9768,"l":0.9768,"n":2,"o":0.9768,"t":"2026-10-14T22:05:00Z","v":400,"vw":0.9768},{"c":0.9668,"h":0.9668,"l":0.9668,"n":1,"o":0.9668,"t":"2026-10-14T22:10:00Z","v":250,"vw":0.9668},{"c":0.975,"h":0.975,"l":0.97,"n":2,"o":0.97,"t":"2026-10-14T22:35:00Z","v":200,"vw":0.9725},{"c":0.9707,"h":0.9707,"l":0.9707,"n":1,"o":0.9707,"t":"2026-10-14T22:40:00Z","v":1600,"vw":0.9707},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-14T22:45:00Z","v":1000,"vw":0.97},{"c":0.9742,"h":0.9742,"l":0.9742,"n":1,"o":0.9742,"t":"2026-10-14T23:00:00Z","v":1000,"vw":0.9742},{"c":0.9701,"h":0.9701,"l":0.9701,"n":2,"o":0.9701,"t":"2026-10-14T23:05:00Z","v":1010,"vw":0.9701},{"c":0.975,"h":0.975,"l":0.9749,"n":4,"o":0.975,"t":"2026-10-14T23:15:00Z","v":400,"vw":0.97495},{"c":0.973,"h":0.973,"l":0.973,"n":1,"o":0.973,"t":"2026-10-14T23:25:00Z","v":6040,"vw":0.973},{"c":0.965,"h":0.9656,"l":0.965,"n":6,"o":0.9656,"t":"2026-10-14T23:30:00Z","v":1185,"vw":0.965391},{"c":0.975,"h":0.975,"l":0.9517,"n":2,"o":0.9517,"t":"2026-10-14T23:50:00Z","v":265,"vw":0.964449},{"c":0.9555,"h":0.9555,"l":0.9555,"n":3,"o":0.9555,"t":"2026-10-14T23:55:00Z","v":506,"vw":0.9555},{"c":1,"h":1,"l":1,"n":6,"o":1,"t":"2026-10-15T08:00:00Z","v":332,"vw":1},{"c":0.9996,"h":0.9996,"l":0.9996,"n":2,"o":0.9996,"t":"2026-10-15T08:10:00Z","v":1005,"vw":0.9996},{"c":0.9861,"h":0.9861,"l":0.9861,"n":1,"o":0.9861,"t":"2026-10-15T09:00:00Z","v":200,"vw":0.9861},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T09:10:00Z","v":130,"vw":1.01},{"c":0.9995,"h":0.9995,"l":0.9995,"n":2,"o":0.9995,"t":"2026-10-15T09:50:00Z","v":101,"vw":0.9995},{"c":0.9993,"h":0.9993,"l":0.9993,"n":1,"o":0.9993,"t":"2026-10-15T09:55:00Z","v":1000,"vw":0.9993},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T10:50:00Z","v":250,"vw":1},{"c":0.99,"h":0.9993,"l":0.986,"n":5,"o":0.986,"t":"2026-10-15T11:00:00Z","v":4674,"vw":0.987508},{"c":0.9993,"h":0.9993,"l":0.9993,"n":2,"o":0.9993,"t":"2026-10-15T11:05:00Z","v":150,"vw":0.9993},{"c":0.99,"h":1.006,"l":0.99,"n":2,"o":1.006,"t":"2026-10-15T11:10:00Z","v":1200,"vw":1.000667},{"c":0.99,"h":1.01,"l":0.99,"n":5,"o":1.01,"t":"2026-10-15T11:15:00Z","v":2611,"vw":1.006086},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-10-15T11:30:00Z","v":2500,"vw":0.99},{"c":0.99,"h":0.99,"l":0.986,"n":4,"o":0.99,"t":"2026-10-15T11:35:00Z","v":2900,"vw":0.987517},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-15T11:45:00Z","v":150,"vw":0.99},{"c":0.986,"h":0.99,"l":0.986,"n":5,"o":0.99,"t":"2026-10-15T11:50:00Z","v":3100,"vw":0.987294},{"c":0.986,"h":0.986,"l":0.986,"n":2,"o":0.986,"t":"2026-10-15T11:55:00Z","v":1005,"vw":0.986},{"c":0.9899,"h":0.9899,"l":0.9899,"n":5,"o":0.9899,"t":"2026-10-15T12:00:00Z","v":5000,"vw":0.9899},{"c":0.99,"h":0.99,"l":0.983,"n":17,"o":0.9888,"t":"2026-10-15T12:25:00Z","v":3517,"vw":0.985958},{"c":0.986899,"h":0.9899,"l":0.982,"n":10,"o":0.983,"t":"2026-10-15T12:30:00Z","v":1527,"vw":0.983107},{"c":0.9899,"h":0.9899,"l":0.9899,"n":1,"o":0.9899,"t":"2026-10-15T12:35:00Z","v":200,"vw":0.9899},{"c":0.9889,"h":0.99,"l":0.973101,"n":7,"o":0.989,"t":"2026-10-15T12:40:00Z","v":5448,"vw":0.983052},{"c":0.9841,"h":0.989,"l":0.98,"n":4,"o":0.986054,"t":"2026-10-15T12:45:00Z","v":3989,"vw":0.984176},{"c":0.9899,"h":0.9899,"l":0.986,"n":3,"o":0.986,"t":"2026-10-15T12:50:00Z","v":1112,"vw":0.986355},{"c":0.977,"h":0.977,"l":0.9702,"n":2,"o":0.9702,"t":"2026-10-15T12:55:00Z","v":870,"vw":0.973874},{"c":0.9801,"h":0.9801,"l":0.972,"n":5,"o":0.977,"t":"2026-10-15T13:05:00Z","v":710,"vw":0.976236},{"c":0.9999,"h":0.9999,"l":0.99,"n":18,"o":0.99,"t":"2026-10-15T13:10:00Z","v":15304,"vw":0.994659},{"c":1.0194,"h":1.0194,"l":0.9999,"n":15,"o":0.9999,"t":"2026-10-15T13:15:00Z","v":7820,"vw":1.006001},{"c":1.01,"h":1.02,"l":1,"n":49,"o":1.02,"t":"2026-10-15T13:20:00Z","v":21877,"vw":1.012111},{"c":1.01,"h":1.01,"l":1,"n":6,"o":1,"t":"2026-10-15T13:25:00Z","v":2711,"vw":1.000421},{"c":0.9154,"h":1.02,"l":0.91,"n":654,"o":1,"t":"2026-10-15T13:30:00Z","v":491424,"vw":0.955377},{"c":0.9143,"h":0.92,"l":0.9,"n":217,"o":0.913606,"t":"2026-10-15T13:35:00Z","v":225454,"vw":0.906121},{"c":0.9104,"h":0.9175,"l":0.9052,"n":120,"o":0.9141,"t":"2026-10-15T13:40:00Z","v":46983,"vw":0.911072},{"c":0.9155,"h":0.9155,"l":0.9051,"n":241,"o":0.91,"t":"2026-10-15T13:45:00Z","v":197775,"vw":0.90951},{"c":0.90675,"h":0.9154,"l":0.9067,"n":78,"o":0.913,"t":"2026-10-15T13:50:00Z","v":249439,"vw":0.909504},{"c":0.893,"h":0.9068,"l":0.89,"n":374,"o":0.9068,"t":"2026-10-15T13:55:00Z","v":532380,"vw":0.895352},{"c":0.9115,"h":0.9149,"l":0.8908,"n":137,"o":0.89305,"t":"2026-10-15T14:00:00Z","v":80095,"vw":0.900767},{"c":0.916,"h":0.9174,"l":0.9021,"n":114,"o":0.9102,"t":"2026-10-15T14:05:00Z","v":113426,"vw":0.909948},{"c":0.9069,"h":0.9174,"l":0.905,"n":193,"o":0.91315,"t":"2026-10-15T14:10:00Z","v":82018,"vw":0.91384},{"c":0.9102,"h":0.91225,"l":0.9004,"n":135,"o":0.9051,"t":"2026-10-15T14:15:00Z","v":78966,"vw":0.906252},{"c":0.91035,"h":0.9174,"l":0.910101,"n":131,"o":0.91015,"t":"2026-10-15T14:20:00Z","v":175232,"vw":0.911971},{"c":0.9151,"h":0.9165,"l":0.91035,"n":188,"o":0.91035,"t":"2026-10-15T14:25:00Z","v":64209,"vw":0.912789},{"c":0.9126,"h":0.9153,"l":0.905,"n":219,"o":0.9153,"t":"2026-10-15T14:30:00Z","v":154295,"vw":0.910752},{"c":0.9073,"h":0.9125,"l":0.9046,"n":125,"o":0.9121,"t":"2026-10-15T14:35:00Z","v":123692,"vw":0.908347},{"c":0.9134,"h":0.9159,"l":0.907,"n":83,"o":0.907,"t":"2026-10-15T14:40:00Z","v":20463,"vw":0.910561},{"c":0.90735,"h":0.9159,"l":0.90455,"n":89,"o":0.910901,"t":"2026-10-15T14:45:00Z","v":46426,"vw":0.908482},{"c":0.9043,"h":0.91,"l":0.9043,"n":128,"o":0.9073,"t":"2026-10-15T14:50:00Z","v":104984,"vw":0.905383},{"c":0.9003,"h":0.9026,"l":0.9002,"n":75,"o":0.9018,"t":"2026-10-15T14:55:00Z","v":55637,"vw":0.900364},{"c":0.9049,"h":0.905,"l":0.9002,"n":165,"o":0.90025,"t":"2026-10-15T15:00:00Z","v":102931,"vw":0.902042},{"c":0.9021,"h":0.905,"l":0.90105,"n":77,"o":0.90275,"t":"2026-10-15T15:05:00Z","v":41298,"vw":0.902191},{"c":0.91085,"h":0.913805,"l":0.9021,"n":111,"o":0.9021,"t":"2026-10-15T15:10:00Z","v":65244,"vw":0.907798},{"c":0.91515,"h":0.9176,"l":0.9106,"n":123,"o":0.9114,"t":"2026-10-15T15:15:00Z","v":59920,"vw":0.915793},{"c":0.9158,"h":0.9177,"l":0.9151,"n":117,"o":0.91515,"t":"2026-10-15T15:20:00Z","v":68516,"vw":0.915427},{"c":0.9093,"h":0.91535,"l":0.9016,"n":71,"o":0.91535,"t":"2026-10-15T15:25:00Z","v":31886,"vw":0.908572},{"c":0.9069,"h":0.92,"l":0.9015,"n":147,"o":0.9015,"t":"2026-10-15T15:30:00Z","v":101319,"vw":0.910415},{"c":0.9103,"h":0.9122,"l":0.91,"n":41,"o":0.91,"t":"2026-10-15T15:35:00Z","v":30768,"vw":0.910775},{"c":0.9045,"h":0.9102,"l":0.9022,"n":90,"o":0.9102,"t":"2026-10-15T15:40:00Z","v":32892,"vw":0.908258},{"c":0.8975,"h":0.9046,"l":0.8975,"n":110,"o":0.9046,"t":"2026-10-15T15:45:00Z","v":59809,"vw":0.9006},{"c":0.9016,"h":0.9016,"l":0.89755,"n":114,"o":0.89755,"t":"2026-10-15T15:50:00Z","v":20862,"vw":0.899514},{"c":0.9008,"h":0.9016,"l":0.900438,"n":35,"o":0.9016,"t":"2026-10-15T15:55:00Z","v":7261,"vw":0.900857},{"c":0.8988,"h":0.9013,"l":0.8986,"n":65,"o":0.9011,"t":"2026-10-15T16:00:00Z","v":15594,"vw":0.900662},{"c":0.89775,"h":0.8988,"l":0.8961,"n":76,"o":0.8961,"t":"2026-10-15T16:05:00Z","v":28646,"vw":0.897803},{"c":0.8977,"h":0.8978,"l":0.8976,"n":34,"o":0.8978,"t":"2026-10-15T16:10:00Z","v":26857,"vw":0.897647},{"c":0.8961,"h":0.8977,"l":0.896,"n":165,"o":0.8977,"t":"2026-10-15T16:15:00Z","v":119456,"vw":0.896357},{"c":0.896001,"h":0.8961,"l":0.896,"n":46,"o":0.8961,"t":"2026-10-15T16:20:00Z","v":60879,"vw":0.896052},{"c":0.8921,"h":0.8961,"l":0.892,"n":80,"o":0.8961,"t":"2026-10-15T16:25:00Z","v":71076,"vw":0.894449},{"c":0.89075,"h":0.8921,"l":0.8907,"n":53,"o":0.8921,"t":"2026-10-15T16:30:00Z","v":40445,"vw":0.891918},{"c":0.891,"h":0.8944,"l":0.8907,"n":177,"o":0.890701,"t":"2026-10-15T16:35:00Z","v":101686,"vw":0.891875},{"c":0.8919,"h":0.8925,"l":0.890701,"n":99,"o":0.89095,"t":"2026-10-15T16:40:00Z","v":52542,"vw":0.891811},{"c":0.8921,"h":0.8926,"l":0.8918,"n":78,"o":0.8919,"t":"2026-10-15T16:45:00Z","v":53513,"vw":0.892061},{"c":0.89185,"h":0.8921,"l":0.8918,"n":40,"o":0.8921,"t":"2026-10-15T16:50:00Z","v":25027,"vw":0.891903},{"c":0.8911,"h":0.8919,"l":0.891,"n":70,"o":0.8918,"t":"2026-10-15T16:55:00Z","v":71311,"vw":0.891085},{"c":0.8911,"h":0.8911,"l":0.891,"n":90,"o":0.8911,"t":"2026-10-15T17:00:00Z","v":91453,"vw":0.891055},{"c":0.8933,"h":0.8977,"l":0.89105,"n":169,"o":0.8911,"t":"2026-10-15T17:05:00Z","v":61543,"vw":0.893661},{"c":0.8933,"h":0.8933,"l":0.8932,"n":71,"o":0.8933,"t":"2026-10-15T17:10:00Z","v":58012,"vw":0.893268},{"c":0.89545,"h":0.8977,"l":0.8932,"n":80,"o":0.89325,"t":"2026-10-15T17:15:00Z","v":45874,"vw":0.894035},{"c":0.8961,"h":0.8999,"l":0.8934,"n":51,"o":0.8976,"t":"2026-10-15T17:20:00Z","v":47238,"vw":0.89655},{"c":0.8902,"h":0.8951,"l":0.8902,"n":85,"o":0.8951,"t":"2026-10-15T17:25:00Z","v":71037,"vw":0.891497},{"c":0.8936,"h":0.8947,"l":0.8905,"n":62,"o":0.8907,"t":"2026-10-15T17:30:00Z","v":21491,"vw":0.891616},{"c":0.8946,"h":0.8961,"l":0.8926,"n":48,"o":0.8926,"t":"2026-10-15T17:35:00Z","v":31856,"vw":0.89376},{"c":0.8953,"h":0.8962,"l":0.8941,"n":93,"o":0.8948,"t":"2026-10-15T17:40:00Z","v":43536,"vw":0.894506},{"c":0.8952,"h":0.8962,"l":0.8945,"n":59,"o":0.8961,"t":"2026-10-15T17:45:00Z","v":21137,"vw":0.89528},{"c":0.89205,"h":0.894799,"l":0.8906,"n":90,"o":0.894799,"t":"2026-10-15T17:50:00Z","v":31400,"vw":0.894064},{"c":0.8901,"h":0.893,"l":0.89,"n":102,"o":0.891862,"t":"2026-10-15T17:55:00Z","v":57915,"vw":0.890802},{"c":0.8926,"h":0.8936,"l":0.89,"n":94,"o":0.8901,"t":"2026-10-15T18:00:00Z","v":91537,"vw":0.891017},{"c":0.8882,"h":0.8926,"l":0.88605,"n":86,"o":0.8926,"t":"2026-10-15T18:05:00Z","v":33307,"vw":0.888996},{"c":0.8869,"h":0.8898,"l":0.8867,"n":58,"o":0.8883,"t":"2026-10-15T18:10:00Z","v":16324,"vw":0.887134},{"c":0.8801,"h":0.8869,"l":0.88,"n":116,"o":0.8869,"t":"2026-10-15T18:15:00Z","v":37003,"vw":0.884245},{"c":0.8811,"h":0.8884,"l":0.88,"n":77,"o":0.88005,"t":"2026-10-15T18:20:00Z","v":31231,"vw":0.882605},{"c":0.88135,"h":0.8847,"l":0.880788,"n":86,"o":0.8811,"t":"2026-10-15T18:25:00Z","v":40813,"vw":0.882134},{"c":0.89,"h":0.89,"l":0.881275,"n":100,"o":0.8815,"t":"2026-10-15T18:30:00Z","v":58032,"vw":0.884996},{"c":0.8903,"h":0.894,"l":0.8884,"n":82,"o":0.8903,"t":"2026-10-15T18:35:00Z","v":15317,"vw":0.891116},{"c":0.9,"h":0.9,"l":0.89005,"n":147,"o":0.8902,"t":"2026-10-15T18:40:00Z","v":70371,"vw":0.892901},{"c":0.8999,"h":0.9,"l":0.8981,"n":67,"o":0.8999,"t":"2026-10-15T18:45:00Z","v":15656,"vw":0.899896},{"c":0.9,"h":0.9,"l":0.8952,"n":151,"o":0.9,"t":"2026-10-15T18:50:00Z","v":78882,"vw":0.898399},{"c":0.903,"h":0.9044,"l":0.8988,"n":195,"o":0.8988,"t":"2026-10-15T18:55:00Z","v":53908,"vw":0.901141},{"c":0.9084,"h":0.9103,"l":0.903,"n":136,"o":0.9044,"t":"2026-10-15T19:00:00Z","v":63662,"vw":0.908597},{"c":0.9085,"h":0.9085,"l":0.904,"n":172,"o":0.9084,"t":"2026-10-15T19:05:00Z","v":117862,"vw":0.907106},{"c":0.9108,"h":0.915,"l":0.908,"n":66,"o":0.9085,"t":"2026-10-15T19:10:00Z","v":29570,"vw":0.909382},{"c":0.9187,"h":0.9191,"l":0.9109,"n":147,"o":0.9109,"t":"2026-10-15T19:15:00Z","v":71730,"vw":0.915777},{"c":0.9201,"h":0.9234,"l":0.9187,"n":253,"o":0.9188,"t":"2026-10-15T19:20:00Z","v":237810,"vw":0.921277},{"c":0.91545,"h":0.9201,"l":0.91205,"n":166,"o":0.9201,"t":"2026-10-15T19:25:00Z","v":164001,"vw":0.918193},{"c":0.9168,"h":0.9176,"l":0.9149,"n":164,"o":0.9149,"t":"2026-10-15T19:30:00Z","v":91522,"vw":0.916211},{"c":0.9185,"h":0.9191,"l":0.915501,"n":92,"o":0.9156,"t":"2026-10-15T19:35:00Z","v":49456,"vw":0.917013},{"c":0.9195,"h":0.9195,"l":0.9163,"n":184,"o":0.91845,"t":"2026-10-15T19:40:00Z","v":162702,"vw":0.917397},{"c":0.9161,"h":0.9195,"l":0.9161,"n":218,"o":0.9195,"t":"2026-10-15T19:45:00Z","v":270290,"vw":0.916631},{"c":0.92,"h":0.9213,"l":0.91605,"n":479,"o":0.9162,"t":"2026-10-15T19:50:00Z","v":313427,"vw":0.91789},{"c":0.9179,"h":0.9214,"l":0.9153,"n":482,"o":0.92,"t":"2026-10-15T19:55:00Z","v":414725,"vw":0.919285},{"c":0.9161,"h":0.9161,"l":0.9161,"n":3,"o":0.9161,"t":"2026-10-15T20:00:00Z","v":10343,"vw":0.9161},{"c":0.916,"h":0.9179,"l":0.916,"n":8,"o":0.916,"t":"2026-10-15T20:05:00Z","v":2315,"vw":0.916517},{"c":0.9162,"h":0.917,"l":0.9162,"n":2,"o":0.917,"t":"2026-10-15T20:10:00Z","v":200,"vw":0.9166},{"c":0.9178,"h":0.9178,"l":0.916295,"n":2,"o":0.916295,"t":"2026-10-15T20:15:00Z","v":375,"vw":0.916997},{"c":0.9179,"h":0.9179,"l":0.9179,"n":1,"o":0.9179,"t":"2026-10-15T20:20:00Z","v":100,"vw":0.9179},{"c":0.9179,"h":0.9179,"l":0.9179,"n":1,"o":0.9179,"t":"2026-10-15T20:25:00Z","v":100,"vw":0.9179},{"c":0.9178,"h":0.9179,"l":0.9178,"n":2,"o":0.9179,"t":"2026-10-15T20:30:00Z","v":322,"vw":0.91785},{"c":0.9178,"h":0.9179,"l":0.9178,"n":4,"o":0.9178,"t":"2026-10-15T20:45:00Z","v":942,"vw":0.917844},{"c":0.9179,"h":0.9179,"l":0.9179,"n":2,"o":0.9179,"t":"2026-10-15T20:50:00Z","v":601,"vw":0.9179},{"c":0.9362,"h":0.9362,"l":0.9362,"n":1,"o":0.9362,"t":"2026-10-15T21:05:00Z","v":200,"vw":0.9362},{"c":0.9362,"h":0.9362,"l":0.9362,"n":1,"o":0.9362,"t":"2026-10-15T21:15:00Z","v":270,"vw":0.9362},{"c":0.9179,"h":0.9362,"l":0.9179,"n":5,"o":0.9362,"t":"2026-10-15T21:25:00Z","v":1906,"vw":0.930473},{"c":0.9175,"h":0.9175,"l":0.9175,"n":2,"o":0.9175,"t":"2026-10-15T21:35:00Z","v":203,"vw":0.9175},{"c":0.917283,"h":0.917283,"l":0.917283,"n":1,"o":0.917283,"t":"2026-10-15T21:45:00Z","v":116,"vw":0.917283},{"c":0.9175,"h":0.9175,"l":0.9175,"n":1,"o":0.9175,"t":"2026-10-15T22:00:00Z","v":4000,"vw":0.9175},{"c":0.9165,"h":0.9165,"l":0.9165,"n":1,"o":0.9165,"t":"2026-10-15T22:20:00Z","v":100,"vw":0.9165},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-15T22:45:00Z","v":1000,"vw":0.9},{"c":0.9389,"h":0.9389,"l":0.9174,"n":6,"o":0.9174,"t":"2026-10-15T22:55:00Z","v":1570,"vw":0.920558},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-15T23:00:00Z","v":1300,"vw":0.91},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-15T23:20:00Z","v":180,"vw":0.92},{"c":0.9274,"h":0.9274,"l":0.9274,"n":1,"o":0.9274,"t":"2026-10-15T23:35:00Z","v":3000,"vw":0.9274},{"c":0.9991,"h":1,"l":0.9161,"n":12,"o":0.9991,"t":"2026-10-16T08:00:00Z","v":4573,"vw":0.945028},{"c":0.9782,"h":0.9782,"l":0.97,"n":2,"o":0.97,"t":"2026-10-16T08:10:00Z","v":5000,"vw":0.9741},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-16T09:00:00Z","v":1098,"vw":0.97},{"c":0.9601,"h":0.9601,"l":0.9601,"n":1,"o":0.9601,"t":"2026-10-16T10:05:00Z","v":100,"vw":0.9601},{"c":0.95,"h":0.95,"l":0.92,"n":7,"o":0.92,"t":"2026-10-16T11:00:00Z","v":4037,"vw":0.945476},{"c":0.9479,"h":0.9479,"l":0.93,"n":5,"o":0.93,"t":"2026-10-16T11:15:00Z","v":3726,"vw":0.93051},{"c":0.9389,"h":0.9389,"l":0.9389,"n":1,"o":0.9389,"t":"2026-10-16T11:30:00Z","v":100,"vw":0.9389},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-16T11:40:00Z","v":100,"vw":0.94},{"c":0.931,"h":0.931,"l":0.931,"n":1,"o":0.931,"t":"2026-10-16T11:45:00Z","v":100,"vw":0.931},{"c":0.944,"h":0.944,"l":0.944,"n":1,"o":0.944,"t":"2026-10-16T12:05:00Z","v":500,"vw":0.944},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-16T12:10:00Z","v":100,"vw":0.9399},{"c":0.9392,"h":0.9392,"l":0.9392,"n":1,"o":0.9392,"t":"2026-10-16T12:30:00Z","v":250,"vw":0.9392},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-16T12:45:00Z","v":500,"vw":0.9399},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-10-16T12:50:00Z","v":100,"vw":0.935},{"c":0.9379,"h":0.9379,"l":0.92,"n":2,"o":0.92,"t":"2026-10-16T12:55:00Z","v":14583,"vw":0.920196},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-10-16T13:05:00Z","v":1000,"vw":0.92},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-16T13:15:00Z","v":500,"vw":0.9399},{"c":0.9379,"h":0.9379,"l":0.9379,"n":1,"o":0.9379,"t":"2026-10-16T13:25:00Z","v":1000,"vw":0.9379},{"c":0.91,"h":0.9201,"l":0.88,"n":274,"o":0.9167,"t":"2026-10-16T13:30:00Z","v":176983,"vw":0.900562},{"c":0.9015,"h":0.9199,"l":0.9,"n":121,"o":0.9113,"t":"2026-10-16T13:35:00Z","v":39759,"vw":0.908942},{"c":0.9038,"h":0.92,"l":0.89,"n":133,"o":0.92,"t":"2026-10-16T13:40:00Z","v":83045,"vw":0.902106},{"c":0.8977,"h":0.9199,"l":0.8964,"n":65,"o":0.9102,"t":"2026-10-16T13:45:00Z","v":44824,"vw":0.905403},{"c":0.8855,"h":0.8974,"l":0.88,"n":86,"o":0.8974,"t":"2026-10-16T13:50:00Z","v":66562,"vw":0.883995},{"c":0.8928,"h":0.8956,"l":0.8854,"n":182,"o":0.8857,"t":"2026-10-16T13:55:00Z","v":60506,"vw":0.888881},{"c":0.8972,"h":0.8991,"l":0.8902,"n":86,"o":0.8929,"t":"2026-10-16T14:00:00Z","v":34500,"vw":0.895347},{"c":0.8982,"h":0.899,"l":0.8954,"n":87,"o":0.8964,"t":"2026-10-16T14:05:00Z","v":24337,"vw":0.897865},{"c":0.9073,"h":0.9096,"l":0.8981,"n":190,"o":0.8981,"t":"2026-10-16T14:10:00Z","v":169253,"vw":0.902735},{"c":0.9119,"h":0.9165,"l":0.9073,"n":30,"o":0.9073,"t":"2026-10-16T14:15:00Z","v":28142,"vw":0.914894},{"c":0.9165,"h":0.9165,"l":0.9118,"n":105,"o":0.9164,"t":"2026-10-16T14:20:00Z","v":46386,"vw":0.913203},{"c":0.9137,"h":0.92,"l":0.9137,"n":213,"o":0.9164,"t":"2026-10-16T14:25:00Z","v":95075,"vw":0.917987},{"c":0.924,"h":0.924,"l":0.9122,"n":156,"o":0.9137,"t":"2026-10-16T14:30:00Z","v":71361,"vw":0.920189},{"c":0.9369,"h":0.9464,"l":0.9235,"n":160,"o":0.924,"t":"2026-10-16T14:35:00Z","v":135490,"vw":0.937589},{"c":0.9444,"h":0.9474,"l":0.9332,"n":168,"o":0.9369,"t":"2026-10-16T14:40:00Z","v":129471,"vw":0.941281},{"c":0.9458,"h":0.9549,"l":0.9413,"n":217,"o":0.944,"t":"2026-10-16T14:45:00Z","v":108469,"vw":0.948362},{"c":0.9454,"h":0.9509,"l":0.9425,"n":135,"o":0.9457,"t":"2026-10-16T14:50:00Z","v":106910,"vw":0.94645},{"c":0.947,"h":0.9484,"l":0.9433,"n":142,"o":0.9455,"t":"2026-10-16T14:55:00Z","v":73522,"vw":0.94619},{"c":0.9456,"h":0.947,"l":0.9416,"n":137,"o":0.947,"t":"2026-10-16T15:00:00Z","v":117351,"vw":0.945725},{"c":0.9317,"h":0.9458,"l":0.9253,"n":206,"o":0.9458,"t":"2026-10-16T15:05:00Z","v":79918,"vw":0.936825},{"c":0.9328,"h":0.9384,"l":0.925,"n":93,"o":0.925,"t":"2026-10-16T15:10:00Z","v":91715,"vw":0.936807},{"c":0.9274,"h":0.934,"l":0.9274,"n":110,"o":0.9327,"t":"2026-10-16T15:15:00Z","v":74156,"vw":0.929769},{"c":0.9213,"h":0.926,"l":0.92,"n":157,"o":0.9256,"t":"2026-10-16T15:20:00Z","v":71326,"vw":0.924565},{"c":0.9236,"h":0.9267,"l":0.9213,"n":42,"o":0.9226,"t":"2026-10-16T15:25:00Z","v":8314,"vw":0.924077},{"c":0.9207,"h":0.9236,"l":0.9205,"n":95,"o":0.9236,"t":"2026-10-16T15:30:00Z","v":16338,"vw":0.920865},{"c":0.9141,"h":0.9208,"l":0.9141,"n":91,"o":0.9206,"t":"2026-10-16T15:35:00Z","v":62394,"vw":0.919745},{"c":0.9151,"h":0.9162,"l":0.912,"n":54,"o":0.914,"t":"2026-10-16T15:40:00Z","v":55499,"vw":0.915181},{"c":0.9139,"h":0.9184,"l":0.912,"n":141,"o":0.9151,"t":"2026-10-16T15:45:00Z","v":96690,"vw":0.915653},{"c":0.9041,"h":0.9128,"l":0.9039,"n":182,"o":0.9128,"t":"2026-10-16T15:50:00Z","v":95018,"vw":0.909563},{"c":0.9055,"h":0.9112,"l":0.9039,"n":74,"o":0.9051,"t":"2026-10-16T15:55:00Z","v":27252,"vw":0.906015},{"c":0.9032,"h":0.9054,"l":0.9,"n":83,"o":0.9054,"t":"2026-10-16T16:00:00Z","v":33047,"vw":0.902977},{"c":0.9016,"h":0.9047,"l":0.9014,"n":47,"o":0.9038,"t":"2026-10-16T16:05:00Z","v":19869,"vw":0.90233},{"c":0.9049,"h":0.9049,"l":0.9013,"n":58,"o":0.9019,"t":"2026-10-16T16:10:00Z","v":28083,"vw":0.902252},{"c":0.903,"h":0.9095,"l":0.9,"n":82,"o":0.9049,"t":"2026-10-16T16:15:00Z","v":68230,"vw":0.903979},{"c":0.9043,"h":0.9059,"l":0.9002,"n":69,"o":0.903,"t":"2026-10-16T16:20:00Z","v":25212,"vw":0.903739},{"c":0.9014,"h":0.9028,"l":0.9013,"n":30,"o":0.9028,"t":"2026-10-16T16:25:00Z","v":5879,"vw":0.901979},{"c":0.9001,"h":0.9014,"l":0.9,"n":87,"o":0.9013,"t":"2026-10-16T16:30:00Z","v":33380,"vw":0.90029},{"c":0.9065,"h":0.9073,"l":0.9,"n":73,"o":0.9,"t":"2026-10-16T16:35:00Z","v":19643,"vw":0.901966},{"c":0.9068,"h":0.9085,"l":0.9024,"n":53,"o":0.9049,"t":"2026-10-16T16:40:00Z","v":29195,"vw":0.904715},{"c":0.9051,"h":0.9125,"l":0.9037,"n":151,"o":0.9094,"t":"2026-10-16T16:45:00Z","v":92721,"vw":0.906641},{"c":0.9038,"h":0.9039,"l":0.9037,"n":21,"o":0.9039,"t":"2026-10-16T16:50:00Z","v":3949,"vw":0.903719},{"c":0.9022,"h":0.9037,"l":0.9001,"n":102,"o":0.9037,"t":"2026-10-16T16:55:00Z","v":43901,"vw":0.900928},{"c":0.9,"h":0.904,"l":0.9,"n":123,"o":0.9009,"t":"2026-10-16T17:00:00Z","v":79877,"vw":0.901071},{"c":0.895,"h":0.9001,"l":0.895,"n":252,"o":0.9001,"t":"2026-10-16T17:05:00Z","v":113948,"vw":0.898643},{"c":0.895,"h":0.8951,"l":0.895,"n":53,"o":0.895,"t":"2026-10-16T17:10:00Z","v":40530,"vw":0.895017},{"c":0.8918,"h":0.895,"l":0.8909,"n":76,"o":0.895,"t":"2026-10-16T17:15:00Z","v":37871,"vw":0.893114},{"c":0.892,"h":0.8934,"l":0.8918,"n":31,"o":0.8918,"t":"2026-10-16T17:20:00Z","v":8487,"vw":0.892726},{"c":0.8946,"h":0.8955,"l":0.892,"n":111,"o":0.892,"t":"2026-10-16T17:25:00Z","v":108408,"vw":0.892918},{"c":0.8955,"h":0.8955,"l":0.8932,"n":81,"o":0.8932,"t":"2026-10-16T17:30:00Z","v":67011,"vw":0.893671},{"c":0.8937,"h":0.8955,"l":0.8936,"n":61,"o":0.8955,"t":"2026-10-16T17:35:00Z","v":18643,"vw":0.894083},{"c":0.8972,"h":0.9,"l":0.8936,"n":85,"o":0.8937,"t":"2026-10-16T17:40:00Z","v":23024,"vw":0.895884},{"c":0.8951,"h":0.8972,"l":0.895,"n":76,"o":0.8971,"t":"2026-10-16T17:45:00Z","v":37458,"vw":0.895233},{"c":0.8908,"h":0.8951,"l":0.8901,"n":112,"o":0.895,"t":"2026-10-16T17:50:00Z","v":52522,"vw":0.89368},{"c":0.8901,"h":0.8909,"l":0.8901,"n":57,"o":0.8905,"t":"2026-10-16T17:55:00Z","v":12716,"vw":0.890466},{"c":0.8857,"h":0.8901,"l":0.8842,"n":193,"o":0.8901,"t":"2026-10-16T18:00:00Z","v":80706,"vw":0.888132},{"c":0.8877,"h":0.8878,"l":0.8846,"n":56,"o":0.8862,"t":"2026-10-16T18:05:00Z","v":9956,"vw":0.885871},{"c":0.8841,"h":0.8866,"l":0.8841,"n":61,"o":0.8861,"t":"2026-10-16T18:10:00Z","v":33943,"vw":0.88449},{"c":0.8841,"h":0.8842,"l":0.8841,"n":32,"o":0.8841,"t":"2026-10-16T18:15:00Z","v":11081,"vw":0.88416},{"c":0.8829,"h":0.8842,"l":0.8829,"n":84,"o":0.8841,"t":"2026-10-16T18:20:00Z","v":68707,"vw":0.883377},{"c":0.8829,"h":0.883,"l":0.8828,"n":60,"o":0.8829,"t":"2026-10-16T18:25:00Z","v":21345,"vw":0.882928},{"c":0.8827,"h":0.8849,"l":0.8811,"n":146,"o":0.8829,"t":"2026-10-16T18:30:00Z","v":45142,"vw":0.882583},{"c":0.88,"h":0.8851,"l":0.88,"n":190,"o":0.8827,"t":"2026-10-16T18:35:00Z","v":72181,"vw":0.881019},{"c":0.8761,"h":0.8801,"l":0.8761,"n":90,"o":0.88,"t":"2026-10-16T18:40:00Z","v":28324,"vw":0.87932},{"c":0.8749,"h":0.8762,"l":0.8749,"n":55,"o":0.8762,"t":"2026-10-16T18:45:00Z","v":35834,"vw":0.875361},{"c":0.8731,"h":0.8749,"l":0.873,"n":58,"o":0.8749,"t":"2026-10-16T18:50:00Z","v":21403,"vw":0.87327},{"c":0.874,"h":0.8743,"l":0.8731,"n":101,"o":0.8731,"t":"2026-10-16T18:55:00Z","v":47296,"vw":0.873186},{"c":0.8732,"h":0.8749,"l":0.8731,"n":101,"o":0.8733,"t":"2026-10-16T19:00:00Z","v":85049,"vw":0.874025},{"c":0.8683,"h":0.8731,"l":0.8638,"n":315,"o":0.8731,"t":"2026-10-16T19:05:00Z","v":136817,"vw":0.867822},{"c":0.8793,"h":0.8823,"l":0.8678,"n":209,"o":0.8685,"t":"2026-10-16T19:10:00Z","v":82948,"vw":0.875589},{"c":0.8763,"h":0.88,"l":0.8745,"n":102,"o":0.8799,"t":"2026-10-16T19:15:00Z","v":53694,"vw":0.878464},{"c":0.8824,"h":0.8858,"l":0.8759,"n":187,"o":0.8773,"t":"2026-10-16T19:20:00Z","v":96868,"vw":0.883034},{"c":0.8826,"h":0.8833,"l":0.8816,"n":175,"o":0.8832,"t":"2026-10-16T19:25:00Z","v":68232,"vw":0.882607},{"c":0.8831,"h":0.8834,"l":0.8829,"n":88,"o":0.8833,"t":"2026-10-16T19:30:00Z","v":12197,"vw":0.883185},{"c":0.8827,"h":0.8834,"l":0.8793,"n":204,"o":0.883,"t":"2026-10-16T19:35:00Z","v":51763,"vw":0.880808},{"c":0.8819,"h":0.8843,"l":0.8814,"n":91,"o":0.8818,"t":"2026-10-16T19:40:00Z","v":19825,"vw":0.882251},{"c":0.8771,"h":0.882,"l":0.8757,"n":193,"o":0.882,"t":"2026-10-16T19:45:00Z","v":66320,"vw":0.878319},{"c":0.8833,"h":0.8903,"l":0.8741,"n":343,"o":0.8771,"t":"2026-10-16T19:50:00Z","v":147719,"vw":0.880886},{"c":0.8788,"h":0.8837,"l":0.876,"n":499,"o":0.8832,"t":"2026-10-16T19:55:00Z","v":149816,"vw":0.880783},{"c":0.8858,"h":0.8858,"l":0.8858,"n":5,"o":0.8858,"t":"2026-10-16T20:00:00Z","v":55388,"vw":0.8858},{"c":0.873,"h":0.873,"l":0.873,"n":1,"o":0.873,"t":"2026-10-16T20:05:00Z","v":260,"vw":0.873},{"c":0.8903,"h":0.8903,"l":0.8903,"n":2,"o":0.8903,"t":"2026-10-16T20:15:00Z","v":1011,"vw":0.8903},{"c":0.8903,"h":0.8903,"l":0.8903,"n":2,"o":0.8903,"t":"2026-10-16T20:20:00Z","v":275,"vw":0.8903},{"c":0.8902,"h":0.8902,"l":0.8902,"n":1,"o":0.8902,"t":"2026-10-16T20:30:00Z","v":100,"vw":0.8902},{"c":0.885,"h":0.885,"l":0.885,"n":2,"o":0.885,"t":"2026-10-16T20:45:00Z","v":1091,"vw":0.885},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T21:05:00Z","v":500,"vw":0.89},{"c":0.874,"h":0.874,"l":0.874,"n":2,"o":0.874,"t":"2026-10-16T21:15:00Z","v":151,"vw":0.874},{"c":0.89,"h":0.89,"l":0.88,"n":13,"o":0.89,"t":"2026-10-16T21:35:00Z","v":8000,"vw":0.883792},{"c":0.8899,"h":0.89,"l":0.8899,"n":3,"o":0.89,"t":"2026-10-16T21:45:00Z","v":700,"vw":0.889971},{"c":0.8764,"h":0.8764,"l":0.8764,"n":1,"o":0.8764,"t":"2026-10-16T21:55:00Z","v":1500,"vw":0.8764},{"c":0.89,"h":0.89,"l":0.8899,"n":2,"o":0.8899,"t":"2026-10-16T22:05:00Z","v":265,"vw":0.889938},{"c":0.8802,"h":0.8899,"l":0.8764,"n":4,"o":0.8899,"t":"2026-10-16T22:15:00Z","v":3464,"vw":0.87743},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-16T22:20:00Z","v":1000,"vw":0.88},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-16T22:50:00Z","v":280,"vw":0.8899},{"c":0.8897,"h":0.8897,"l":0.8897,"n":1,"o":0.8897,"t":"2026-10-16T23:35:00Z","v":140,"vw":0.8897},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T23:45:00Z","v":100,"vw":0.89},{"c":0.8899,"h":0.8901,"l":0.8801,"n":9,"o":0.8801,"t":"2026-10-19T08:00:00Z","v":2102,"vw":0.885302},{"c":0.89,"h":0.89,"l":0.8888,"n":22,"o":0.89,"t":"2026-10-19T09:00:00Z","v":7494,"vw":0.889983},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T09:40:00Z","v":100,"vw":0.89},{"c":0.8904,"h":0.8904,"l":0.89,"n":4,"o":0.89,"t":"2026-10-19T10:15:00Z","v":243,"vw":0.8902},{"c":0.888,"h":0.888,"l":0.888,"n":1,"o":0.888,"t":"2026-10-19T10:25:00Z","v":200,"vw":0.888},{"c":0.8862,"h":0.9,"l":0.8862,"n":24,"o":0.9,"t":"2026-10-19T11:00:00Z","v":1044,"vw":0.892486},{"c":0.8807,"h":0.8807,"l":0.8807,"n":1,"o":0.8807,"t":"2026-10-19T11:10:00Z","v":196,"vw":0.8807},{"c":0.889,"h":0.889,"l":0.889,"n":5,"o":0.889,"t":"2026-10-19T11:25:00Z","v":1000,"vw":0.889},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T11:30:00Z","v":105,"vw":0.89},{"c":0.8896,"h":0.8896,"l":0.8896,"n":1,"o":0.8896,"t":"2026-10-19T11:45:00Z","v":568,"vw":0.8896},{"c":0.89,"h":0.89,"l":0.89,"n":5,"o":0.89,"t":"2026-10-19T11:50:00Z","v":1242,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-19T12:05:00Z","v":101,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T12:25:00Z","v":2260,"vw":0.89},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-19T12:40:00Z","v":500,"vw":0.91},{"c":0.9099,"h":0.9099,"l":0.9099,"n":1,"o":0.9099,"t":"2026-10-19T12:50:00Z","v":100,"vw":0.9099},{"c":0.9138,"h":0.9138,"l":0.9138,"n":1,"o":0.9138,"t":"2026-10-19T13:00:00Z","v":200,"vw":0.9138},{"c":0.8957,"h":0.8957,"l":0.8957,"n":2,"o":0.8957,"t":"2026-10-19T13:05:00Z","v":200,"vw":0.8957},{"c":0.8942,"h":0.9124,"l":0.8942,"n":33,"o":0.8957,"t":"2026-10-19T13:10:00Z","v":5845,"vw":0.909765},{"c":0.9105,"h":0.9105,"l":0.89,"n":7,"o":0.8901,"t":"2026-10-19T13:15:00Z","v":6101,"vw":0.893542},{"c":0.894,"h":0.9122,"l":0.894,"n":3,"o":0.9122,"t":"2026-10-19T13:20:00Z","v":325,"vw":0.906133},{"c":0.8857,"h":0.91,"l":0.8825,"n":270,"o":0.8858,"t":"2026-10-19T13:30:00Z","v":207963,"vw":0.888892},{"c":0.8833,"h":0.8894,"l":0.8799,"n":145,"o":0.8828,"t":"2026-10-19T13:35:00Z","v":34628,"vw":0.882037},{"c":0.8801,"h":0.8852,"l":0.88,"n":114,"o":0.8833,"t":"2026-10-19T13:40:00Z","v":66151,"vw":0.881684},{"c":0.8703,"h":0.8814,"l":0.87,"n":130,"o":0.88,"t":"2026-10-19T13:45:00Z","v":136341,"vw":0.875213},{"c":0.8747,"h":0.8765,"l":0.8703,"n":56,"o":0.8738,"t":"2026-10-19T13:50:00Z","v":42760,"vw":0.873562},{"c":0.879,"h":0.8848,"l":0.872,"n":73,"o":0.8742,"t":"2026-10-19T13:55:00Z","v":38391,"vw":0.878495},{"c":0.8699,"h":0.8823,"l":0.8649,"n":87,"o":0.8784,"t":"2026-10-19T14:00:00Z","v":27129,"vw":0.872067},{"c":0.8696,"h":0.8699,"l":0.86,"n":51,"o":0.865,"t":"2026-10-19T14:05:00Z","v":15907,"vw":0.86319},{"c":0.8648,"h":0.8671,"l":0.8601,"n":85,"o":0.8649,"t":"2026-10-19T14:10:00Z","v":51878,"vw":0.863022},{"c":0.865,"h":0.8676,"l":0.863,"n":120,"o":0.8639,"t":"2026-10-19T14:15:00Z","v":54958,"vw":0.864568},{"c":0.8574,"h":0.865,"l":0.8502,"n":248,"o":0.865,"t":"2026-10-19T14:20:00Z","v":109454,"vw":0.857282},{"c":0.8585,"h":0.8603,"l":0.8531,"n":75,"o":0.8575,"t":"2026-10-19T14:25:00Z","v":37254,"vw":0.85773},{"c":0.8536,"h":0.8597,"l":0.8501,"n":141,"o":0.8584,"t":"2026-10-19T14:30:00Z","v":61484,"vw":0.851761},{"c":0.8501,"h":0.857,"l":0.845,"n":136,"o":0.8536,"t":"2026-10-19T14:35:00Z","v":73935,"vw":0.850759},{"c":0.8483,"h":0.8506,"l":0.8421,"n":70,"o":0.8484,"t":"2026-10-19T14:40:00Z","v":31260,"vw":0.847294},{"c":0.8524,"h":0.857,"l":0.8433,"n":90,"o":0.8433,"t":"2026-10-19T14:45:00Z","v":33868,"vw":0.851943},{"c":0.852,"h":0.8542,"l":0.8514,"n":100,"o":0.8524,"t":"2026-10-19T14:50:00Z","v":38841,"vw":0.852231},{"c":0.852,"h":0.8552,"l":0.8513,"n":153,"o":0.852,"t":"2026-10-19T14:55:00Z","v":41769,"vw":0.8528},{"c":0.8506,"h":0.8522,"l":0.8506,"n":89,"o":0.852,"t":"2026-10-19T15:00:00Z","v":43085,"vw":0.85155},{"c":0.8497,"h":0.8507,"l":0.8458,"n":80,"o":0.8506,"t":"2026-10-19T15:05:00Z","v":30775,"vw":0.848195},{"c":0.8501,"h":0.8506,"l":0.8465,"n":63,"o":0.848,"t":"2026-10-19T15:10:00Z","v":68776,"vw":0.849796},{"c":0.8517,"h":0.853,"l":0.8473,"n":119,"o":0.8504,"t":"2026-10-19T15:15:00Z","v":40066,"vw":0.849698},{"c":0.8552,"h":0.8552,"l":0.8502,"n":154,"o":0.8513,"t":"2026-10-19T15:20:00Z","v":85643,"vw":0.852503},{"c":0.8587,"h":0.8594,"l":0.8529,"n":168,"o":0.8552,"t":"2026-10-19T15:25:00Z","v":46053,"vw":0.856226},{"c":0.8595,"h":0.86,"l":0.8544,"n":125,"o":0.8593,"t":"2026-10-19T15:30:00Z","v":69846,"vw":0.857632},{"c":0.8576,"h":0.8623,"l":0.8551,"n":305,"o":0.8595,"t":"2026-10-19T15:35:00Z","v":114723,"vw":0.859027},{"c":0.8604,"h":0.8614,"l":0.8566,"n":69,"o":0.8566,"t":"2026-10-19T15:40:00Z","v":39216,"vw":0.858039},{"c":0.86,"h":0.8604,"l":0.86,"n":54,"o":0.8604,"t":"2026-10-19T15:45:00Z","v":10014,"vw":0.860056},{"c":0.86,"h":0.8601,"l":0.86,"n":72,"o":0.86,"t":"2026-10-19T15:50:00Z","v":19655,"vw":0.860012},{"c":0.86,"h":0.8601,"l":0.86,"n":84,"o":0.86,"t":"2026-10-19T15:55:00Z","v":25936,"vw":0.860027},{"c":0.8555,"h":0.8601,"l":0.8552,"n":86,"o":0.86,"t":"2026-10-19T16:00:00Z","v":59264,"vw":0.859133},{"c":0.8509,"h":0.8556,"l":0.8504,"n":128,"o":0.8553,"t":"2026-10-19T16:05:00Z","v":52691,"vw":0.852302},{"c":0.8517,"h":0.8536,"l":0.8506,"n":58,"o":0.8536,"t":"2026-10-19T16:10:00Z","v":36217,"vw":0.850913},{"c":0.8548,"h":0.8559,"l":0.8507,"n":56,"o":0.8523,"t":"2026-10-19T16:15:00Z","v":10013,"vw":0.853573},{"c":0.8516,"h":0.855,"l":0.85,"n":164,"o":0.855,"t":"2026-10-19T16:20:00Z","v":71257,"vw":0.851087},{"c":0.852,"h":0.8555,"l":0.8515,"n":145,"o":0.8516,"t":"2026-10-19T16:25:00Z","v":55324,"vw":0.852436},{"c":0.8485,"h":0.8518,"l":0.8464,"n":133,"o":0.8517,"t":"2026-10-19T16:30:00Z","v":84158,"vw":0.848542},{"c":0.8489,"h":0.8517,"l":0.846,"n":47,"o":0.85,"t":"2026-10-19T16:35:00Z","v":29320,"vw":0.849374},{"c":0.8489,"h":0.8511,"l":0.8489,"n":43,"o":0.8492,"t":"2026-10-19T16:40:00Z","v":9890,"vw":0.849583},{"c":0.845,"h":0.8489,"l":0.845,"n":47,"o":0.8489,"t":"2026-10-19T16:45:00Z","v":33071,"vw":0.846697},{"c":0.842,"h":0.8451,"l":0.842,"n":32,"o":0.845,"t":"2026-10-19T16:50:00Z","v":20484,"vw":0.843389},{"c":0.8422,"h":0.8446,"l":0.842,"n":49,"o":0.842,"t":"2026-10-19T16:55:00Z","v":20811,"vw":0.842607},{"c":0.842,"h":0.8426,"l":0.842,"n":46,"o":0.8426,"t":"2026-10-19T17:00:00Z","v":27322,"vw":0.84214},{"c":0.8406,"h":0.8421,"l":0.8402,"n":53,"o":0.842,"t":"2026-10-19T17:05:00Z","v":17475,"vw":0.840723},{"c":0.8406,"h":0.8423,"l":0.8402,"n":116,"o":0.8406,"t":"2026-10-19T17:10:00Z","v":80846,"vw":0.840631},{"c":0.8449,"h":0.8476,"l":0.8405,"n":123,"o":0.8406,"t":"2026-10-19T17:15:00Z","v":46622,"vw":0.842429},{"c":0.844,"h":0.8443,"l":0.844,"n":53,"o":0.8442,"t":"2026-10-19T17:20:00Z","v":16691,"vw":0.84408},{"c":0.8413,"h":0.844,"l":0.8406,"n":67,"o":0.844,"t":"2026-10-19T17:25:00Z","v":47068,"vw":0.842541},{"c":0.8436,"h":0.8436,"l":0.8408,"n":79,"o":0.8413,"t":"2026-10-19T17:30:00Z","v":64635,"vw":0.842916},{"c":0.8413,"h":0.8436,"l":0.8406,"n":78,"o":0.8436,"t":"2026-10-19T17:35:00Z","v":36161,"vw":0.841459},{"c":0.844,"h":0.844,"l":0.8405,"n":67,"o":0.8409,"t":"2026-10-19T17:40:00Z","v":25680,"vw":0.840869},{"c":0.8402,"h":0.8422,"l":0.8402,"n":51,"o":0.8422,"t":"2026-10-19T17:45:00Z","v":38692,"vw":0.840542},{"c":0.835,"h":0.8403,"l":0.835,"n":175,"o":0.8402,"t":"2026-10-19T17:50:00Z","v":83191,"vw":0.838999},{"c":0.8437,"h":0.8439,"l":0.835,"n":79,"o":0.8357,"t":"2026-10-19T17:55:00Z","v":29360,"vw":0.836958},{"c":0.8381,"h":0.844,"l":0.8362,"n":100,"o":0.8439,"t":"2026-10-19T18:00:00Z","v":20042,"vw":0.839424},{"c":0.8398,"h":0.8424,"l":0.8362,"n":44,"o":0.8424,"t":"2026-10-19T18:05:00Z","v":9755,"vw":0.84081},{"c":0.8439,"h":0.8439,"l":0.8398,"n":115,"o":0.8398,"t":"2026-10-19T18:10:00Z","v":31762,"vw":0.840882},{"c":0.8431,"h":0.8441,"l":0.8407,"n":69,"o":0.8424,"t":"2026-10-19T18:15:00Z","v":24740,"vw":0.842283},{"c":0.8423,"h":0.8441,"l":0.8422,"n":71,"o":0.8431,"t":"2026-10-19T18:20:00Z","v":17136,"vw":0.84257},{"c":0.8367,"h":0.8422,"l":0.8367,"n":157,"o":0.8422,"t":"2026-10-19T18:25:00Z","v":25609,"vw":0.839279},{"c":0.8365,"h":0.8389,"l":0.8359,"n":65,"o":0.8367,"t":"2026-10-19T18:30:00Z","v":20151,"vw":0.836697},{"c":0.8382,"h":0.839,"l":0.8358,"n":84,"o":0.8372,"t":"2026-10-19T18:35:00Z","v":14652,"vw":0.837004},{"c":0.8416,"h":0.8442,"l":0.8358,"n":198,"o":0.8382,"t":"2026-10-19T18:40:00Z","v":58865,"vw":0.840919},{"c":0.8431,"h":0.8433,"l":0.8401,"n":69,"o":0.8432,"t":"2026-10-19T18:45:00Z","v":11323,"vw":0.842881},{"c":0.8422,"h":0.845,"l":0.8415,"n":126,"o":0.8431,"t":"2026-10-19T18:50:00Z","v":21369,"vw":0.842833},{"c":0.8449,"h":0.8449,"l":0.8419,"n":89,"o":0.8435,"t":"2026-10-19T18:55:00Z","v":28332,"vw":0.843732},{"c":0.8435,"h":0.8448,"l":0.8434,"n":90,"o":0.8448,"t":"2026-10-19T19:00:00Z","v":24657,"vw":0.843874},{"c":0.8417,"h":0.8442,"l":0.84,"n":155,"o":0.8435,"t":"2026-10-19T19:05:00Z","v":32322,"vw":0.84269},{"c":0.8401,"h":0.8434,"l":0.84,"n":131,"o":0.8434,"t":"2026-10-19T19:10:00Z","v":35329,"vw":0.840282},{"c":0.8449,"h":0.845,"l":0.8401,"n":122,"o":0.8402,"t":"2026-10-19T19:15:00Z","v":22666,"vw":0.841371},{"c":0.8447,"h":0.8448,"l":0.84,"n":423,"o":0.8448,"t":"2026-10-19T19:20:00Z","v":118824,"vw":0.842205},{"c":0.8422,"h":0.8447,"l":0.8403,"n":176,"o":0.8447,"t":"2026-10-19T19:25:00Z","v":39172,"vw":0.841272},{"c":0.8422,"h":0.8441,"l":0.84,"n":374,"o":0.8422,"t":"2026-10-19T19:30:00Z","v":98984,"vw":0.840955},{"c":0.8422,"h":0.8441,"l":0.8404,"n":139,"o":0.844,"t":"2026-10-19T19:35:00Z","v":40771,"vw":0.8419},{"c":0.8426,"h":0.844,"l":0.8414,"n":176,"o":0.8422,"t":"2026-10-19T19:40:00Z","v":26865,"vw":0.843127},{"c":0.8415,"h":0.8438,"l":0.8414,"n":205,"o":0.8438,"t":"2026-10-19T19:45:00Z","v":37139,"vw":0.841858},{"c":0.84,"h":0.8415,"l":0.84,"n":201,"o":0.8414,"t":"2026-10-19T19:50:00Z","v":91559,"vw":0.840271},{"c":0.8309,"h":0.8401,"l":0.8289,"n":791,"o":0.84,"t":"2026-10-19T19:55:00Z","v":182519,"vw":0.835207},{"c":0.8417,"h":0.8417,"l":0.8251,"n":12,"o":0.8285,"t":"2026-10-19T20:00:00Z","v":17692,"vw":0.828536},{"c":0.8251,"h":0.8251,"l":0.8251,"n":1,"o":0.8251,"t":"2026-10-19T20:20:00Z","v":1000,"vw":0.8251},{"c":0.8416,"h":0.8416,"l":0.838,"n":3,"o":0.838,"t":"2026-10-19T20:25:00Z","v":538,"vw":0.839728},{"c":0.8416,"h":0.8416,"l":0.8416,"n":1,"o":0.8416,"t":"2026-10-19T20:30:00Z","v":100,"vw":0.8416},{"c":0.839,"h":0.839,"l":0.839,"n":2,"o":0.839,"t":"2026-10-19T20:35:00Z","v":105,"vw":0.839},{"c":0.839,"h":0.8416,"l":0.839,"n":4,"o":0.8416,"t":"2026-10-19T20:40:00Z","v":1745,"vw":0.841364},{"c":0.8325,"h":0.8325,"l":0.8325,"n":1,"o":0.8325,"t":"2026-10-19T20:45:00Z","v":500,"vw":0.8325},{"c":0.8351,"h":0.8351,"l":0.8351,"n":1,"o":0.8351,"t":"2026-10-19T20:50:00Z","v":800,"vw":0.8351},{"c":0.8401,"h":0.8401,"l":0.8325,"n":2,"o":0.8325,"t":"2026-10-19T20:55:00Z","v":6086,"vw":0.839888},{"c":0.8475,"h":0.8475,"l":0.839,"n":13,"o":0.839,"t":"2026-10-19T21:25:00Z","v":13186,"vw":0.844668},{"c":0.8506,"h":0.8506,"l":0.8506,"n":2,"o":0.8506,"t":"2026-10-19T21:30:00Z","v":809,"vw":0.8506},{"c":0.8607,"h":0.8618,"l":0.8607,"n":3,"o":0.8618,"t":"2026-10-19T21:35:00Z","v":300,"vw":0.861433},{"c":0.8599,"h":0.8599,"l":0.857,"n":4,"o":0.857,"t":"2026-10-19T21:45:00Z","v":500,"vw":0.85816},{"c":0.85,"h":0.855,"l":0.85,"n":3,"o":0.855,"t":"2026-10-19T22:00:00Z","v":1380,"vw":0.852333},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-10-19T22:10:00Z","v":300,"vw":0.855},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-10-19T22:15:00Z","v":816,"vw":0.855},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-10-19T22:40:00Z","v":300,"vw":0.855},{"c":0.8547,"h":0.855,"l":0.8547,"n":4,"o":0.855,"t":"2026-10-19T22:45:00Z","v":5899,"vw":0.854979},{"c":0.8549,"h":0.8549,"l":0.8549,"n":1,"o":0.8549,"t":"2026-10-19T22:55:00Z","v":500,"vw":0.8549},{"c":0.859,"h":0.859,"l":0.859,"n":1,"o":0.859,"t":"2026-10-20T08:00:00Z","v":500,"vw":0.859},{"c":0.86,"h":0.86,"l":0.86,"n":5,"o":0.86,"t":"2026-10-20T08:50:00Z","v":1592,"vw":0.86},{"c":0.845,"h":0.8516,"l":0.845,"n":5,"o":0.8516,"t":"2026-10-20T10:40:00Z","v":6214,"vw":0.846186},{"c":0.85,"h":0.85,"l":0.85,"n":5,"o":0.85,"t":"2026-10-20T11:00:00Z","v":270,"vw":0.85},{"c":0.8457,"h":0.8457,"l":0.8457,"n":2,"o":0.8457,"t":"2026-10-20T11:05:00Z","v":222,"vw":0.8457},{"c":0.8449,"h":0.845,"l":0.8449,"n":4,"o":0.845,"t":"2026-10-20T11:10:00Z","v":6237,"vw":0.844998},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-10-20T11:15:00Z","v":100,"vw":0.845},{"c":0.845,"h":0.845,"l":0.8449,"n":2,"o":0.8449,"t":"2026-10-20T11:20:00Z","v":541,"vw":0.844919},{"c":0.8252,"h":0.8325,"l":0.8252,"n":11,"o":0.8325,"t":"2026-10-20T11:25:00Z","v":1208,"vw":0.829529},{"c":0.826,"h":0.826,"l":0.826,"n":2,"o":0.826,"t":"2026-10-20T11:35:00Z","v":710,"vw":0.826},{"c":0.8425,"h":0.8425,"l":0.8425,"n":2,"o":0.8425,"t":"2026-10-20T11:45:00Z","v":140,"vw":0.8425},{"c":0.845,"h":0.845,"l":0.8449,"n":3,"o":0.8449,"t":"2026-10-20T11:50:00Z","v":482,"vw":0.844967},{"c":0.826,"h":0.836,"l":0.8259,"n":17,"o":0.836,"t":"2026-10-20T12:20:00Z","v":11218,"vw":0.831439},{"c":0.8359,"h":0.8359,"l":0.83,"n":3,"o":0.83,"t":"2026-10-20T12:25:00Z","v":403,"vw":0.834425},{"c":0.8359,"h":0.8359,"l":0.8359,"n":1,"o":0.8359,"t":"2026-10-20T12:40:00Z","v":100,"vw":0.8359},{"c":0.8351,"h":0.8351,"l":0.8351,"n":2,"o":0.8351,"t":"2026-10-20T12:45:00Z","v":202,"vw":0.8351},{"c":0.835,"h":0.836,"l":0.8347,"n":6,"o":0.8347,"t":"2026-10-20T13:00:00Z","v":1134,"vw":0.835155},{"c":0.8251,"h":0.8251,"l":0.8251,"n":1,"o":0.8251,"t":"2026-10-20T13:10:00Z","v":300,"vw":0.8251},{"c":0.836,"h":0.836,"l":0.836,"n":2,"o":0.836,"t":"2026-10-20T13:15:00Z","v":415,"vw":0.836},{"c":0.8359,"h":0.8359,"l":0.8359,"n":1,"o":0.8359,"t":"2026-10-20T13:25:00Z","v":250,"vw":0.8359},{"c":0.8303,"h":0.845,"l":0.828,"n":90,"o":0.84,"t":"2026-10-20T13:30:00Z","v":184450,"vw":0.838323},{"c":0.8129,"h":0.8318,"l":0.8129,"n":115,"o":0.8251,"t":"2026-10-20T13:35:00Z","v":99649,"vw":0.82073},{"c":0.8011,"h":0.8142,"l":0.801,"n":80,"o":0.8129,"t":"2026-10-20T13:40:00Z","v":73116,"vw":0.806874},{"c":0.8123,"h":0.8123,"l":0.801,"n":70,"o":0.8064,"t":"2026-10-20T13:45:00Z","v":68304,"vw":0.80583},{"c":0.8151,"h":0.8188,"l":0.8104,"n":51,"o":0.8111,"t":"2026-10-20T13:50:00Z","v":23636,"vw":0.813774},{"c":0.8192,"h":0.8199,"l":0.8151,"n":68,"o":0.8189,"t":"2026-10-20T13:55:00Z","v":39791,"vw":0.817328},{"c":0.8181,"h":0.8211,"l":0.8171,"n":240,"o":0.8193,"t":"2026-10-20T14:00:00Z","v":175574,"vw":0.82018},{"c":0.8396,"h":0.8399,"l":0.82,"n":128,"o":0.821,"t":"2026-10-20T14:05:00Z","v":102280,"vw":0.825922},{"c":0.8331,"h":0.8395,"l":0.8329,"n":42,"o":0.8361,"t":"2026-10-20T14:10:00Z","v":43437,"vw":0.834205},{"c":0.8595,"h":0.8596,"l":0.8331,"n":163,"o":0.8331,"t":"2026-10-20T14:15:00Z","v":341916,"vw":0.838603},{"c":0.8626,"h":0.8712,"l":0.856,"n":197,"o":0.856,"t":"2026-10-20T14:20:00Z","v":85205,"vw":0.864826},{"c":0.8778,"h":0.8812,"l":0.8601,"n":124,"o":0.8616,"t":"2026-10-20T14:25:00Z","v":128514,"vw":0.87369},{"c":0.8654,"h":0.8847,"l":0.8602,"n":142,"o":0.8823,"t":"2026-10-20T14:30:00Z","v":94530,"vw":0.877622},{"c":0.8674,"h":0.8705,"l":0.8614,"n":158,"o":0.8655,"t":"2026-10-20T14:35:00Z","v":87226,"vw":0.869158},{"c":0.8747,"h":0.8789,"l":0.8673,"n":201,"o":0.8699,"t":"2026-10-20T14:40:00Z","v":155364,"vw":0.8743},{"c":0.8722,"h":0.8775,"l":0.8673,"n":100,"o":0.8761,"t":"2026-10-20T14:45:00Z","v":52258,"vw":0.874661},{"c":0.8746,"h":0.8746,"l":0.8687,"n":131,"o":0.8706,"t":"2026-10-20T14:50:00Z","v":55638,"vw":0.869594},{"c":0.8713,"h":0.8746,"l":0.8703,"n":69,"o":0.8719,"t":"2026-10-20T14:55:00Z","v":20055,"vw":0.87288},{"c":0.8645,"h":0.8724,"l":0.8604,"n":147,"o":0.8713,"t":"2026-10-20T15:00:00Z","v":38346,"vw":0.86905},{"c":0.8797,"h":0.8799,"l":0.8643,"n":79,"o":0.8645,"t":"2026-10-20T15:05:00Z","v":34740,"vw":0.876468},{"c":0.8758,"h":0.88,"l":0.8667,"n":204,"o":0.8758,"t":"2026-10-20T15:10:00Z","v":64110,"vw":0.874604},{"c":0.885,"h":0.885,"l":0.8717,"n":141,"o":0.8798,"t":"2026-10-20T15:15:00Z","v":32834,"vw":0.879255},{"c":0.8801,"h":0.8829,"l":0.8742,"n":145,"o":0.881,"t":"2026-10-20T15:20:00Z","v":33745,"vw":0.880147},{"c":0.8802,"h":0.8819,"l":0.868,"n":206,"o":0.8806,"t":"2026-10-20T15:25:00Z","v":56498,"vw":0.879689},{"c":0.8828,"h":0.8848,"l":0.8714,"n":169,"o":0.8818,"t":"2026-10-20T15:30:00Z","v":42534,"vw":0.879622},{"c":0.8799,"h":0.882,"l":0.8747,"n":231,"o":0.8809,"t":"2026-10-20T15:35:00Z","v":55884,"vw":0.879364},{"c":0.8862,"h":0.887,"l":0.8773,"n":127,"o":0.8773,"t":"2026-10-20T15:40:00Z","v":21407,"vw":0.884114},{"c":0.8839,"h":0.8862,"l":0.8802,"n":79,"o":0.8852,"t":"2026-10-20T15:45:00Z","v":29686,"vw":0.88411},{"c":0.8825,"h":0.8831,"l":0.8805,"n":83,"o":0.883,"t":"2026-10-20T15:50:00Z","v":23855,"vw":0.881942},{"c":0.8842,"h":0.8863,"l":0.8823,"n":144,"o":0.8825,"t":"2026-10-20T15:55:00Z","v":45564,"vw":0.884341},{"c":0.8815,"h":0.8889,"l":0.8799,"n":287,"o":0.8846,"t":"2026-10-20T16:00:00Z","v":133092,"vw":0.885353},{"c":0.8873,"h":0.8897,"l":0.88,"n":187,"o":0.8817,"t":"2026-10-20T16:05:00Z","v":78086,"vw":0.88359},{"c":0.8875,"h":0.8885,"l":0.8801,"n":190,"o":0.8872,"t":"2026-10-20T16:10:00Z","v":108076,"vw":0.885037},{"c":0.8807,"h":0.8897,"l":0.8762,"n":140,"o":0.8868,"t":"2026-10-20T16:15:00Z","v":62800,"vw":0.885133},{"c":0.8805,"h":0.8834,"l":0.8762,"n":74,"o":0.8807,"t":"2026-10-20T16:20:00Z","v":25142,"vw":0.880488},{"c":0.8822,"h":0.8835,"l":0.8806,"n":61,"o":0.8828,"t":"2026-10-20T16:25:00Z","v":23238,"vw":0.882563},{"c":0.8837,"h":0.8851,"l":0.8822,"n":67,"o":0.8822,"t":"2026-10-20T16:30:00Z","v":34091,"vw":0.883021},{"c":0.889,"h":0.89,"l":0.883,"n":214,"o":0.885,"t":"2026-10-20T16:35:00Z","v":75717,"vw":0.88588},{"c":0.8892,"h":0.89,"l":0.8882,"n":151,"o":0.889,"t":"2026-10-20T16:40:00Z","v":34340,"vw":0.889353},{"c":0.8891,"h":0.8894,"l":0.8873,"n":111,"o":0.8892,"t":"2026-10-20T16:45:00Z","v":61982,"vw":0.889052},{"c":0.8835,"h":0.8891,"l":0.883,"n":169,"o":0.889,"t":"2026-10-20T16:50:00Z","v":17607,"vw":0.887325},{"c":0.88,"h":0.8833,"l":0.88,"n":164,"o":0.8832,"t":"2026-10-20T16:55:00Z","v":31438,"vw":0.881385},{"c":0.8782,"h":0.8801,"l":0.875,"n":152,"o":0.88,"t":"2026-10-20T17:00:00Z","v":25847,"vw":0.879201},{"c":0.88,"h":0.8823,"l":0.8773,"n":134,"o":0.8777,"t":"2026-10-20T17:05:00Z","v":35212,"vw":0.87965},{"c":0.8783,"h":0.8801,"l":0.8736,"n":106,"o":0.8801,"t":"2026-10-20T17:10:00Z","v":19036,"vw":0.879095},{"c":0.8806,"h":0.8835,"l":0.8737,"n":225,"o":0.8759,"t":"2026-10-20T17:15:00Z","v":121519,"vw":0.880255},{"c":0.88,"h":0.8801,"l":0.8782,"n":71,"o":0.88,"t":"2026-10-20T17:20:00Z","v":20320,"vw":0.879953},{"c":0.8796,"h":0.88,"l":0.8755,"n":105,"o":0.88,"t":"2026-10-20T17:25:00Z","v":17166,"vw":0.878698},{"c":0.8792,"h":0.8796,"l":0.8767,"n":71,"o":0.8796,"t":"2026-10-20T17:30:00Z","v":36376,"vw":0.87894},{"c":0.8815,"h":0.8841,"l":0.8752,"n":116,"o":0.8791,"t":"2026-10-20T17:35:00Z","v":54457,"vw":0.879525},{"c":0.8801,"h":0.882,"l":0.88,"n":159,"o":0.8814,"t":"2026-10-20T17:40:00Z","v":95542,"vw":0.881054},{"c":0.8801,"h":0.8816,"l":0.8785,"n":149,"o":0.88,"t":"2026-10-20T17:45:00Z","v":27829,"vw":0.88032},{"c":0.8801,"h":0.8804,"l":0.88,"n":63,"o":0.8804,"t":"2026-10-20T17:50:00Z","v":11722,"vw":0.880014},{"c":0.8799,"h":0.8802,"l":0.8775,"n":177,"o":0.8801,"t":"2026-10-20T17:55:00Z","v":28365,"vw":0.879818},{"c":0.8776,"h":0.8801,"l":0.8753,"n":125,"o":0.8794,"t":"2026-10-20T18:00:00Z","v":26289,"vw":0.877978},{"c":0.88,"h":0.8804,"l":0.877,"n":69,"o":0.8776,"t":"2026-10-20T18:05:00Z","v":19836,"vw":0.879091},{"c":0.88,"h":0.8801,"l":0.8785,"n":130,"o":0.8801,"t":"2026-10-20T18:10:00Z","v":18241,"vw":0.879806},{"c":0.8781,"h":0.88,"l":0.8777,"n":117,"o":0.88,"t":"2026-10-20T18:15:00Z","v":17329,"vw":0.878565},{"c":0.8756,"h":0.8779,"l":0.8753,"n":75,"o":0.8779,"t":"2026-10-20T18:20:00Z","v":18940,"vw":0.877462},{"c":0.8752,"h":0.8779,"l":0.8752,"n":111,"o":0.8752,"t":"2026-10-20T18:25:00Z","v":56784,"vw":0.875509},{"c":0.8752,"h":0.8753,"l":0.8752,"n":54,"o":0.8753,"t":"2026-10-20T18:30:00Z","v":10943,"vw":0.875247},{"c":0.8804,"h":0.8818,"l":0.8752,"n":164,"o":0.8752,"t":"2026-10-20T18:35:00Z","v":56557,"vw":0.876035},{"c":0.88,"h":0.8816,"l":0.8768,"n":137,"o":0.8804,"t":"2026-10-20T18:40:00Z","v":34113,"vw":0.879477},{"c":0.8801,"h":0.8815,"l":0.88,"n":62,"o":0.8801,"t":"2026-10-20T18:45:00Z","v":27901,"vw":0.880224},{"c":0.8801,"h":0.8817,"l":0.877,"n":146,"o":0.8801,"t":"2026-10-20T18:50:00Z","v":32884,"vw":0.879853},{"c":0.8813,"h":0.882,"l":0.88,"n":93,"o":0.8802,"t":"2026-10-20T18:55:00Z","v":26927,"vw":0.880579},{"c":0.8819,"h":0.8833,"l":0.8813,"n":168,"o":0.882,"t":"2026-10-20T19:00:00Z","v":48612,"vw":0.882495},{"c":0.8833,"h":0.8833,"l":0.88,"n":204,"o":0.8818,"t":"2026-10-20T19:05:00Z","v":42062,"vw":0.880985},{"c":0.88,"h":0.8833,"l":0.8783,"n":189,"o":0.8833,"t":"2026-10-20T19:10:00Z","v":45768,"vw":0.879982},{"c":0.8786,"h":0.8801,"l":0.8752,"n":190,"o":0.88,"t":"2026-10-20T19:15:00Z","v":28603,"vw":0.8778},{"c":0.8777,"h":0.8786,"l":0.8776,"n":163,"o":0.8785,"t":"2026-10-20T19:20:00Z","v":54103,"vw":0.877882},{"c":0.8787,"h":0.879,"l":0.8744,"n":149,"o":0.8777,"t":"2026-10-20T19:25:00Z","v":82564,"vw":0.877622},{"c":0.8656,"h":0.88,"l":0.8638,"n":358,"o":0.8787,"t":"2026-10-20T19:30:00Z","v":148800,"vw":0.876673},{"c":0.8647,"h":0.8688,"l":0.8623,"n":151,"o":0.8674,"t":"2026-10-20T19:35:00Z","v":63080,"vw":0.864534},{"c":0.8642,"h":0.8664,"l":0.8639,"n":193,"o":0.8662,"t":"2026-10-20T19:40:00Z","v":158414,"vw":0.864114},{"c":0.86,"h":0.8659,"l":0.8569,"n":395,"o":0.8642,"t":"2026-10-20T19:45:00Z","v":209924,"vw":0.863582},{"c":0.8534,"h":0.8602,"l":0.853,"n":255,"o":0.86,"t":"2026-10-20T19:50:00Z","v":52781,"vw":0.855761},{"c":0.851,"h":0.854,"l":0.8452,"n":724,"o":0.8534,"t":"2026-10-20T19:55:00Z","v":283997,"vw":0.851885},{"c":0.84,"h":0.8458,"l":0.8309,"n":8,"o":0.8458,"t":"2026-10-20T20:00:00Z","v":30668,"vw":0.845612},{"c":0.8568,"h":0.8568,"l":0.8568,"n":2,"o":0.8568,"t":"2026-10-20T20:15:00Z","v":156,"vw":0.8568},{"c":0.8569,"h":0.88,"l":0.8569,"n":2,"o":0.88,"t":"2026-10-20T20:20:00Z","v":2190,"vw":0.877996},{"c":0.8623,"h":0.8623,"l":0.8623,"n":1,"o":0.8623,"t":"2026-10-20T20:30:00Z","v":2200,"vw":0.8623},{"c":0.8568,"h":0.8568,"l":0.8568,"n":4,"o":0.8568,"t":"2026-10-20T20:35:00Z","v":1002,"vw":0.8568},{"c":0.8624,"h":0.8624,"l":0.8623,"n":3,"o":0.8623,"t":"2026-10-20T20:40:00Z","v":250,"vw":0.86235},{"c":0.8576,"h":0.8576,"l":0.8576,"n":1,"o":0.8576,"t":"2026-10-20T20:45:00Z","v":1000,"vw":0.8576},{"c":0.8569,"h":0.8624,"l":0.8569,"n":44,"o":0.8623,"t":"2026-10-20T21:15:00Z","v":6220,"vw":0.862098},{"c":0.8624,"h":0.8624,"l":0.86,"n":3,"o":0.86,"t":"2026-10-20T21:25:00Z","v":325,"vw":0.8608},{"c":0.8624,"h":0.8624,"l":0.8624,"n":2,"o":0.8624,"t":"2026-10-20T21:30:00Z","v":702,"vw":0.8624},{"c":0.8799,"h":0.8799,"l":0.8785,"n":3,"o":0.8785,"t":"2026-10-20T21:40:00Z","v":4100,"vw":0.87972},{"c":0.87,"h":0.8798,"l":0.87,"n":5,"o":0.8797,"t":"2026-10-20T22:00:00Z","v":778,"vw":0.876957},{"c":0.8797,"h":0.8797,"l":0.8797,"n":2,"o":0.8797,"t":"2026-10-20T22:05:00Z","v":475,"vw":0.8797},{"c":0.8622,"h":0.8622,"l":0.8622,"n":1,"o":0.8622,"t":"2026-10-20T22:35:00Z","v":270,"vw":0.8622},{"c":0.8797,"h":0.8797,"l":0.8797,"n":2,"o":0.8797,"t":"2026-10-20T22:40:00Z","v":900,"vw":0.8797},{"c":0.8798,"h":0.8798,"l":0.8775,"n":2,"o":0.8775,"t":"2026-10-20T23:15:00Z","v":2000,"vw":0.87865},{"c":0.8623,"h":0.8623,"l":0.8623,"n":1,"o":0.8623,"t":"2026-10-20T23:20:00Z","v":134,"vw":0.8623},{"c":0.8798,"h":0.8798,"l":0.8798,"n":1,"o":0.8798,"t":"2026-10-20T23:35:00Z","v":145,"vw":0.8798},{"c":0.8623,"h":0.8798,"l":0.8623,"n":2,"o":0.8798,"t":"2026-10-20T23:45:00Z","v":400,"vw":0.866675},{"c":0.8798,"h":0.8798,"l":0.8798,"n":1,"o":0.8798,"t":"2026-10-20T23:55:00Z","v":101,"vw":0.8798},{"c":0.88,"h":0.88,"l":0.8797,"n":12,"o":0.8797,"t":"2026-10-21T08:55:00Z","v":982,"vw":0.879797},{"c":0.89,"h":0.89,"l":0.88,"n":2,"o":0.88,"t":"2026-10-21T10:50:00Z","v":680,"vw":0.883471},{"c":0.8797,"h":0.8884,"l":0.8797,"n":6,"o":0.8884,"t":"2026-10-21T11:00:00Z","v":1513,"vw":0.88166},{"c":0.87,"h":0.8799,"l":0.87,"n":3,"o":0.8799,"t":"2026-10-21T11:10:00Z","v":385,"vw":0.876567},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-21T11:25:00Z","v":161,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-21T11:30:00Z","v":237,"vw":0.88},{"c":0.8799,"h":0.8799,"l":0.868,"n":5,"o":0.8683,"t":"2026-10-21T11:40:00Z","v":9720,"vw":0.870406},{"c":0.8626,"h":0.8785,"l":0.8608,"n":17,"o":0.874,"t":"2026-10-21T11:45:00Z","v":12621,"vw":0.870379},{"c":0.863,"h":0.863,"l":0.8605,"n":15,"o":0.863,"t":"2026-10-21T11:50:00Z","v":4200,"vw":0.860914},{"c":0.8605,"h":0.8605,"l":0.8605,"n":8,"o":0.8605,"t":"2026-10-21T11:55:00Z","v":3000,"vw":0.8605},{"c":0.8608,"h":0.8609,"l":0.8604,"n":9,"o":0.8606,"t":"2026-10-21T12:00:00Z","v":5200,"vw":0.860698},{"c":0.855,"h":0.8605,"l":0.855,"n":13,"o":0.8605,"t":"2026-10-21T12:05:00Z","v":5917,"vw":0.860226},{"c":0.8519,"h":0.858,"l":0.85,"n":9,"o":0.858,"t":"2026-10-21T12:10:00Z","v":8728,"vw":0.851153},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-10-21T12:20:00Z","v":100,"vw":0.855},{"c":0.859,"h":0.859,"l":0.859,"n":1,"o":0.859,"t":"2026-10-21T12:25:00Z","v":115,"vw":0.859},{"c":0.859,"h":0.859,"l":0.859,"n":2,"o":0.859,"t":"2026-10-21T12:30:00Z","v":101,"vw":0.859},{"c":0.87,"h":0.87,"l":0.861,"n":3,"o":0.87,"t":"2026-10-21T12:35:00Z","v":400,"vw":0.86775},{"c":0.8649,"h":0.865,"l":0.8649,"n":2,"o":0.865,"t":"2026-10-21T12:50:00Z","v":1268,"vw":0.864987},{"c":0.866,"h":0.866,"l":0.866,"n":1,"o":0.866,"t":"2026-10-21T13:05:00Z","v":900,"vw":0.866},{"c":0.866,"h":0.866,"l":0.866,"n":1,"o":0.866,"t":"2026-10-21T13:10:00Z","v":200,"vw":0.866},{"c":0.866,"h":0.866,"l":0.8659,"n":3,"o":0.8659,"t":"2026-10-21T13:15:00Z","v":255,"vw":0.86595},{"c":0.8622,"h":0.87,"l":0.8549,"n":98,"o":0.86,"t":"2026-10-21T13:30:00Z","v":65209,"vw":0.861137},{"c":0.8584,"h":0.8584,"l":0.8361,"n":180,"o":0.855,"t":"2026-10-21T13:35:00Z","v":175767,"vw":0.847762},{"c":0.85,"h":0.8699,"l":0.8489,"n":68,"o":0.8583,"t":"2026-10-21T13:40:00Z","v":13461,"vw":0.855696},{"c":0.8602,"h":0.8604,"l":0.85,"n":111,"o":0.85,"t":"2026-10-21T13:45:00Z","v":32128,"vw":0.854646},{"c":0.8533,"h":0.8604,"l":0.8531,"n":31,"o":0.8602,"t":"2026-10-21T13:50:00Z","v":22867,"vw":0.859038},{"c":0.86,"h":0.8601,"l":0.8566,"n":77,"o":0.8585,"t":"2026-10-21T13:55:00Z","v":20776,"vw":0.860019},{"c":0.8645,"h":0.8697,"l":0.86,"n":51,"o":0.86,"t":"2026-10-21T14:00:00Z","v":19353,"vw":0.86575},{"c":0.8662,"h":0.8669,"l":0.864,"n":36,"o":0.8669,"t":"2026-10-21T14:05:00Z","v":2550,"vw":0.864874},{"c":0.8695,"h":0.8695,"l":0.8665,"n":106,"o":0.868,"t":"2026-10-21T14:10:00Z","v":45428,"vw":0.868164},{"c":0.8692,"h":0.8695,"l":0.868,"n":57,"o":0.8687,"t":"2026-10-21T14:15:00Z","v":28530,"vw":0.868852},{"c":0.8763,"h":0.8763,"l":0.8695,"n":71,"o":0.8695,"t":"2026-10-21T14:20:00Z","v":51254,"vw":0.873444},{"c":0.8771,"h":0.8793,"l":0.875,"n":61,"o":0.8793,"t":"2026-10-21T14:25:00Z","v":20178,"vw":0.877745},{"c":0.8744,"h":0.878,"l":0.8728,"n":103,"o":0.878,"t":"2026-10-21T14:30:00Z","v":39940,"vw":0.875405},{"c":0.8673,"h":0.8742,"l":0.8672,"n":74,"o":0.8741,"t":"2026-10-21T14:35:00Z","v":29067,"vw":0.870868},{"c":0.867,"h":0.8707,"l":0.8663,"n":121,"o":0.8674,"t":"2026-10-21T14:40:00Z","v":44211,"vw":0.867431},{"c":0.8647,"h":0.8682,"l":0.8603,"n":149,"o":0.8667,"t":"2026-10-21T14:45:00Z","v":62144,"vw":0.865012},{"c":0.8628,"h":0.8656,"l":0.8604,"n":91,"o":0.8645,"t":"2026-10-21T14:50:00Z","v":27120,"vw":0.863999},{"c":0.8653,"h":0.8653,"l":0.8605,"n":76,"o":0.8628,"t":"2026-10-21T14:55:00Z","v":19498,"vw":0.864916},{"c":0.8653,"h":0.8697,"l":0.8615,"n":130,"o":0.8652,"t":"2026-10-21T15:00:00Z","v":32263,"vw":0.864624},{"c":0.8634,"h":0.8654,"l":0.8615,"n":54,"o":0.8653,"t":"2026-10-21T15:05:00Z","v":10474,"vw":0.864801},{"c":0.8611,"h":0.8634,"l":0.8611,"n":81,"o":0.8634,"t":"2026-10-21T15:10:00Z","v":7418,"vw":0.861979},{"c":0.8617,"h":0.8633,"l":0.86,"n":71,"o":0.8611,"t":"2026-10-21T15:15:00Z","v":7362,"vw":0.861082},{"c":0.8649,"h":0.8649,"l":0.86,"n":69,"o":0.8617,"t":"2026-10-21T15:20:00Z","v":23122,"vw":0.861977},{"c":0.8686,"h":0.8687,"l":0.8603,"n":9,"o":0.8603,"t":"2026-10-21T15:25:00Z","v":6416,"vw":0.867846},{"c":0.8698,"h":0.8698,"l":0.8606,"n":66,"o":0.8685,"t":"2026-10-21T15:30:00Z","v":59314,"vw":0.861577},{"c":0.8699,"h":0.87,"l":0.8673,"n":91,"o":0.8673,"t":"2026-10-21T15:35:00Z","v":36094,"vw":0.868718},{"c":0.8653,"h":0.8699,"l":0.8648,"n":101,"o":0.8688,"t":"2026-10-21T15:40:00Z","v":21829,"vw":0.868105},{"c":0.8656,"h":0.8698,"l":0.8648,"n":77,"o":0.8652,"t":"2026-10-21T15:45:00Z","v":27590,"vw":0.865816},{"c":0.8651,"h":0.8659,"l":0.865,"n":118,"o":0.8656,"t":"2026-10-21T15:50:00Z","v":29501,"vw":0.865295},{"c":0.8651,"h":0.8652,"l":0.8651,"n":61,"o":0.8651,"t":"2026-10-21T15:55:00Z","v":28917,"vw":0.865159},{"c":0.8625,"h":0.8652,"l":0.8625,"n":128,"o":0.8651,"t":"2026-10-21T16:00:00Z","v":30108,"vw":0.863883},{"c":0.8622,"h":0.8676,"l":0.8602,"n":195,"o":0.8625,"t":"2026-10-21T16:05:00Z","v":99207,"vw":0.861937},{"c":0.8615,"h":0.8623,"l":0.8602,"n":51,"o":0.8623,"t":"2026-10-21T16:10:00Z","v":33737,"vw":0.861692},{"c":0.8619,"h":0.8621,"l":0.8614,"n":53,"o":0.8615,"t":"2026-10-21T16:15:00Z","v":22317,"vw":0.861649},{"c":0.8628,"h":0.8678,"l":0.8616,"n":185,"o":0.8616,"t":"2026-10-21T16:20:00Z","v":82469,"vw":0.863974},{"c":0.8653,"h":0.8663,"l":0.8612,"n":156,"o":0.8625,"t":"2026-10-21T16:25:00Z","v":46762,"vw":0.86236},{"c":0.8626,"h":0.8696,"l":0.8609,"n":74,"o":0.8696,"t":"2026-10-21T16:30:00Z","v":20986,"vw":0.867494},{"c":0.8701,"h":0.8701,"l":0.8611,"n":85,"o":0.8612,"t":"2026-10-21T16:35:00Z","v":29122,"vw":0.866617},{"c":0.8717,"h":0.8795,"l":0.8684,"n":76,"o":0.874,"t":"2026-10-21T16:40:00Z","v":23995,"vw":0.873152},{"c":0.8741,"h":0.8749,"l":0.87,"n":95,"o":0.8717,"t":"2026-10-21T16:45:00Z","v":27055,"vw":0.872544},{"c":0.8701,"h":0.8742,"l":0.87,"n":106,"o":0.8741,"t":"2026-10-21T16:50:00Z","v":77394,"vw":0.872255},{"c":0.8679,"h":0.8711,"l":0.8679,"n":72,"o":0.87,"t":"2026-10-21T16:55:00Z","v":8321,"vw":0.870117},{"c":0.8648,"h":0.8689,"l":0.8648,"n":69,"o":0.8678,"t":"2026-10-21T17:00:00Z","v":11662,"vw":0.865868},{"c":0.8676,"h":0.8676,"l":0.8647,"n":41,"o":0.8648,"t":"2026-10-21T17:05:00Z","v":4436,"vw":0.86499},{"c":0.8658,"h":0.8676,"l":0.8653,"n":35,"o":0.8675,"t":"2026-10-21T17:10:00Z","v":8771,"vw":0.86628},{"c":0.8711,"h":0.8739,"l":0.866,"n":124,"o":0.866,"t":"2026-10-21T17:15:00Z","v":32662,"vw":0.869781},{"c":0.8736,"h":0.8736,"l":0.8684,"n":24,"o":0.871,"t":"2026-10-21T17:20:00Z","v":3882,"vw":0.872061},{"c":0.8726,"h":0.875,"l":0.8718,"n":67,"o":0.8736,"t":"2026-10-21T17:25:00Z","v":8642,"vw":0.873269},{"c":0.8753,"h":0.8771,"l":0.8719,"n":113,"o":0.8723,"t":"2026-10-21T17:30:00Z","v":22686,"vw":0.872416},{"c":0.872,"h":0.8726,"l":0.872,"n":63,"o":0.8721,"t":"2026-10-21T17:35:00Z","v":12750,"vw":0.87202},{"c":0.8721,"h":0.8721,"l":0.872,"n":55,"o":0.872,"t":"2026-10-21T17:40:00Z","v":8420,"vw":0.872028},{"c":0.872,"h":0.8721,"l":0.872,"n":38,"o":0.872,"t":"2026-10-21T17:45:00Z","v":3329,"vw":0.872009}],"history":[{"c":0.4395,"h":0.4577,"l":0.3996,"n":6076,"o":0.4005,"t":"2024-10-21T04:00:00Z","v":6211385,"vw":0.437695},{"c":0.44,"h":0.45,"l":0.43,"n":3981,"o":0.448,"t":"2024-10-22T04:00:00Z","v":3188827,"vw":0.442767},{"c":0.4145,"h":0.4397,"l":0.401,"n":2561,"o":0.4397,"t":"2024-10-23T04:00:00Z","v":2179798,"vw":0.415371},{"c":0.4053,"h":0.4198,"l":0.4003,"n":1441,"o":0.4149,"t":"2024-10-24T04:00:00Z","v":1185104,"vw":0.409045},{"c":0.3969,"h":0.414,"l":0.385,"n":1537,"o":0.4002,"t":"2024-10-25T04:00:00Z","v":1186949,"vw":0.395734},{"c":0.4295,"h":0.432,"l":0.385,"n":2133,"o":0.3997,"t":"2024-10-28T04:00:00Z","v":2135015,"vw":0.415141},{"c":0.4306,"h":0.451,"l":0.4226,"n":2684,"o":0.4285,"t":"2024-10-29T04:00:00Z","v":2051593,"vw":0.4415},{"c":0.4195,"h":0.444,"l":0.4125,"n":2509,"o":0.43,"t":"2024-10-30T04:00:00Z","v":1911788,"vw":0.432954},{"c":0.4065,"h":0.4195,"l":0.3925,"n":1634,"o":0.4184,"t":"2024-10-31T04:00:00Z","v":1289877,"vw":0.406585},{"c":0.3925,"h":0.422,"l":0.3925,"n":1491,"o":0.4198,"t":"2024-11-01T04:00:00Z","v":1106037,"vw":0.402973},{"c":0.4192,"h":0.4248,"l":0.3925,"n":2856,"o":0.3974,"t":"2024-11-04T05:00:00Z","v":2525335,"vw":0.41183},{"c":0.4224,"h":0.4401,"l":0.4146,"n":4616,"o":0.416,"t":"2024-11-05T05:00:00Z","v":2898969,"vw":0.428895},{"c":0.52,"h":0.56,"l":0.48,"n":22538,"o":0.5,"t":"2024-11-06T05:00:00Z","v":21731933,"vw":0.524208},{"c":0.509,"h":0.535,"l":0.481,"n":6302,"o":0.53,"t":"2024-11-07T05:00:00Z","v":5726913,"vw":0.506017},{"c":0.4825,"h":0.51,"l":0.48,"n":3499,"o":0.51,"t":"2024-11-08T05:00:00Z","v":3260235,"vw":0.492621},{"c":0.47,"h":0.515,"l":0.4547,"n":5134,"o":0.4834,"t":"2024-11-11T05:00:00Z","v":3635272,"vw":0.479022},{"c":0.4462,"h":0.4796,"l":0.4326,"n":3103,"o":0.47,"t":"2024-11-12T05:00:00Z","v":2446414,"vw":0.446626},{"c":0.435,"h":0.4598,"l":0.425,"n":3023,"o":0.45,"t":"2024-11-13T05:00:00Z","v":1626473,"vw":0.434203},{"c":0.4559,"h":0.4697,"l":0.43,"n":1989,"o":0.4349,"t":"2024-11-14T05:00:00Z","v":1784612,"vw":0.448611},{"c":0.4521,"h":0.4598,"l":0.4441,"n":1707,"o":0.445,"t":"2024-11-15T05:00:00Z","v":1680292,"vw":0.453075},{"c":0.4874,"h":0.5105,"l":0.4571,"n":4095,"o":0.4571,"t":"2024-11-18T05:00:00Z","v":3855525,"vw":0.493555},{"c":0.4727,"h":0.4874,"l":0.4656,"n":3422,"o":0.4814,"t":"2024-11-19T05:00:00Z","v":1837458,"vw":0.473115},{"c":0.4605,"h":0.4701,"l":0.4568,"n":1542,"o":0.4651,"t":"2024-11-20T05:00:00Z","v":1010333,"vw":0.461604},{"c":0.4676,"h":0.49,"l":0.4551,"n":3666,"o":0.4579,"t":"2024-11-21T05:00:00Z","v":2960177,"vw":0.47645},{"c":0.4695,"h":0.475,"l":0.4552,"n":2896,"o":0.46,"t":"2024-11-22T05:00:00Z","v":1627100,"vw":0.462019},{"c":0.4633,"h":0.4709,"l":0.4565,"n":2004,"o":0.467,"t":"2024-11-25T05:00:00Z","v":1617354,"vw":0.461314},{"c":0.4633,"h":0.4701,"l":0.4585,"n":1125,"o":0.4602,"t":"2024-11-26T05:00:00Z","v":736115,"vw":0.463261},{"c":0.4406,"h":0.4687,"l":0.4379,"n":2044,"o":0.4575,"t":"2024-11-27T05:00:00Z","v":2595587,"vw":0.450719},{"c":0.4439,"h":0.4508,"l":0.441,"n":883,"o":0.4426,"t":"2024-11-29T05:00:00Z","v":474523,"vw":0.444222},{"c":0.4401,"h":0.4498,"l":0.44,"n":1882,"o":0.44,"t":"2024-12-02T05:00:00Z","v":1717868,"vw":0.44312},{"c":0.4592,"h":0.4649,"l":0.4401,"n":1829,"o":0.441,"t":"2024-12-03T05:00:00Z","v":1198526,"vw":0.449841},{"c":0.4725,"h":0.4779,"l":0.4506,"n":1862,"o":0.4596,"t":"2024-12-04T05:00:00Z","v":1812722,"vw":0.465939},{"c":0.4948,"h":0.5035,"l":0.4651,"n":2329,"o":0.47,"t":"2024-12-05T05:00:00Z","v":2429894,"vw":0.48664},{"c":0.4934,"h":0.51,"l":0.4805,"n":2306,"o":0.4924,"t":"2024-12-06T05:00:00Z","v":1821860,"vw":0.494929},{"c":0.4879,"h":0.5098,"l":0.4807,"n":2291,"o":0.4963,"t":"2024-12-09T05:00:00Z","v":1490014,"vw":0.495471},{"c":0.491,"h":0.4969,"l":0.4825,"n":1427,"o":0.4939,"t":"2024-12-10T05:00:00Z","v":1031456,"vw":0.490375},{"c":0.54,"h":0.555,"l":0.4921,"n":6737,"o":0.5071,"t":"2024-12-11T05:00:00Z","v":6743503,"vw":0.536523},{"c":0.5184,"h":0.58,"l":0.5125,"n":4999,"o":0.549,"t":"2024-12-12T05:00:00Z","v":3872673,"vw":0.549349},{"c":0.501,"h":0.5399,"l":0.501,"n":2722,"o":0.53,"t":"2024-12-13T05:00:00Z","v":2540452,"vw":0.517508},{"c":0.5212,"h":0.539,"l":0.507,"n":3062,"o":0.509,"t":"2024-12-16T05:00:00Z","v":2246799,"vw":0.523544},{"c":0.5076,"h":0.526,"l":0.501,"n":2002,"o":0.526,"t":"2024-12-17T05:00:00Z","v":1172198,"vw":0.508243},{"c":0.4561,"h":0.5095,"l":0.4502,"n":5038,"o":0.509,"t":"2024-12-18T05:00:00Z","v":4384618,"vw":0.474298},{"c":0.4759,"h":0.4759,"l":0.451,"n":2672,"o":0.46,"t":"2024-12-19T05:00:00Z","v":2426273,"vw":0.460751},{"c":0.5187,"h":0.519,"l":0.475,"n":3398,"o":0.4752,"t":"2024-12-20T05:00:00Z","v":3813408,"vw":0.506921},{"c":0.5047,"h":0.5303,"l":0.5002,"n":1931,"o":0.5303,"t":"2024-12-23T05:00:00Z","v":1662166,"vw":0.511527},{"c":0.515,"h":0.525,"l":0.5002,"n":1149,"o":0.5048,"t":"2024-12-24T05:00:00Z","v":1131988,"vw":0.511065},{"c":0.5769,"h":0.58,"l":0.51,"n":4095,"o":0.5116,"t":"2024-12-26T05:00:00Z","v":3763714,"vw":0.552689},{"c":0.5698,"h":0.5749,"l":0.53,"n":3369,"o":0.5736,"t":"2024-12-27T05:00:00Z","v":2802123,"vw":0.558677},{"c":0.5667,"h":0.5833,"l":0.56,"n":3560,"o":0.57,"t":"2024-12-30T05:00:00Z","v":3110200,"vw":0.569947},{"c":0.5815,"h":0.583,"l":0.5605,"n":2602,"o":0.5634,"t":"2024-12-31T05:00:00Z","v":2278791,"vw":0.572167},{"c":0.68,"h":0.687,"l":0.599,"n":9384,"o":0.6029,"t":"2025-01-02T05:00:00Z","v":9519723,"vw":0.660364},{"c":0.6886,"h":0.75,"l":0.672,"n":12090,"o":0.69,"t":"2025-01-03T05:00:00Z","v":9556365,"vw":0.705945},{"c":0.6736,"h":0.735,"l":0.6596,"n":8630,"o":0.735,"t":"2025-01-06T05:00:00Z","v":8073581,"vw":0.698542},{"c":0.6217,"h":0.6999,"l":0.6094,"n":5532,"o":0.69,"t":"2025-01-07T05:00:00Z","v":6466397,"vw":0.636701},{"c":0.6464,"h":0.6464,"l":0.562,"n":5801,"o":0.624,"t":"2025-01-08T05:00:00Z","v":3826756,"vw":0.603449},{"c":0.6111,"h":0.668,"l":0.6002,"n":4763,"o":0.6464,"t":"2025-01-10T05:00:00Z","v":3297110,"vw":0.627696},{"c":0.667,"h":0.68,"l":0.6002,"n":10007,"o":0.6351,"t":"2025-01-13T05:00:00Z","v":5975979,"vw":0.658234},{"c":0.6437,"h":0.6698,"l":0.63,"n":2677,"o":0.668,"t":"2025-01-14T05:00:00Z","v":2287409,"vw":0.646747},{"c":0.6647,"h":0.67,"l":0.6302,"n":2550,"o":0.655,"t":"2025-01-15T05:00:00Z","v":2035054,"vw":0.65168},{"c":0.6365,"h":0.6794,"l":0.631,"n":3522,"o":0.6775,"t":"2025-01-16T05:00:00Z","v":3489312,"vw":0.6419},{"c":0.63,"h":0.6512,"l":0.625,"n":3375,"o":0.6489,"t":"2025-01-17T05:00:00Z","v":3403435,"vw":0.638747},{"c":0.6723,"h":0.7301,"l":0.6533,"n":10209,"o":0.73,"t":"2025-01-21T05:00:00Z","v":9646475,"vw":0.678675},{"c":0.6779,"h":0.694,"l":0.6607,"n":5438,"o":0.68,"t":"2025-01-22T05:00:00Z","v":3812985,"vw":0.680996},{"c":0.73,"h":0.7449,"l":0.6736,"n":9549,"o":0.6855,"t":"2025-01-23T05:00:00Z","v":8333983,"vw":0.719789},{"c":0.7199,"h":0.7777,"l":0.7075,"n":8229,"o":0.75,"t":"2025-01-24T05:00:00Z","v":6993393,"vw":0.742917},{"c":0.68,"h":0.72,"l":0.6637,"n":4960,"o":0.72,"t":"2025-01-27T05:00:00Z","v":3934782,"vw":0.68199},{"c":0.6418,"h":0.6949,"l":0.6305,"n":6629,"o":0.6919,"t":"2025-01-28T05:00:00Z","v":4471043,"vw":0.64845},{"c":0.63,"h":0.6398,"l":0.562,"n":4866,"o":0.6334,"t":"2025-01-29T05:00:00Z","v":3324201,"vw":0.610417},{"c":0.6674,"h":0.6748,"l":0.6331,"n":3614,"o":0.6371,"t":"2025-01-30T05:00:00Z","v":2244240,"vw":0.664004},{"c":0.6527,"h":0.684,"l":0.6314,"n":3267,"o":0.6712,"t":"2025-01-31T05:00:00Z","v":3031869,"vw":0.6508},{"c":0.6598,"h":0.6826,"l":0.6106,"n":4275,"o":0.621,"t":"2025-02-03T05:00:00Z","v":4356849,"vw":0.656439},{"c":0.7026,"h":0.7175,"l":0.6502,"n":5640,"o":0.6502,"t":"2025-02-04T05:00:00Z","v":4435736,"vw":0.70192},{"c":0.71,"h":0.7389,"l":0.7,"n":5910,"o":0.717,"t":"2025-02-05T05:00:00Z","v":3992064,"vw":0.721745},{"c":0.735,"h":0.738,"l":0.7152,"n":4655,"o":0.7275,"t":"2025-02-06T05:00:00Z","v":4045384,"vw":0.728584},{"c":0.74,"h":0.7574,"l":0.7145,"n":4938,"o":0.7436,"t":"2025-02-07T05:00:00Z","v":3508683,"vw":0.738589},{"c":0.7593,"h":0.7708,"l":0.75,"n":5729,"o":0.7518,"t":"2025-02-10T05:00:00Z","v":4352715,"vw":0.7602},{"c":0.714,"h":0.778,"l":0.7112,"n":4384,"o":0.7757,"t":"2025-02-11T05:00:00Z","v":3396725,"vw":0.733826},{"c":0.705,"h":0.727,"l":0.685,"n":4024,"o":0.727,"t":"2025-02-12T05:00:00Z","v":4093174,"vw":0.699812},{"c":0.7131,"h":0.7149,"l":0.6716,"n":3232,"o":0.7096,"t":"2025-02-13T05:00:00Z","v":1749049,"vw":0.696722},{"c":0.69,"h":0.7196,"l":0.6896,"n":2660,"o":0.7126,"t":"2025-02-14T05:00:00Z","v":2098910,"vw":0.695325},{"c":0.7099,"h":0.74,"l":0.6901,"n":4663,"o":0.7128,"t":"2025-02-18T05:00:00Z","v":4496833,"vw":0.718081},{"c":0.6951,"h":0.723,"l":0.6902,"n":3117,"o":0.7195,"t":"2025-02-19T05:00:00Z","v":2138279,"vw":0.706712},{"c":0.6906,"h":0.7061,"l":0.67,"n":2996,"o":0.699,"t":"2025-02-20T05:00:00Z","v":2863951,"vw":0.690318},{"c":0.651,"h":0.702,"l":0.645,"n":3901,"o":0.7,"t":"2025-02-21T05:00:00Z","v":3813602,"vw":0.660985},{"c":0.6142,"h":0.665,"l":0.6078,"n":4218,"o":0.6606,"t":"2025-02-24T05:00:00Z","v":3994001,"vw":0.623844},{"c":0.5816,"h":0.6142,"l":0.5508,"n":5010,"o":0.6,"t":"2025-02-25T05:00:00Z","v":5260976,"vw":0.580492},{"c":0.626,"h":0.6398,"l":0.575,"n":3424,"o":0.575,"t":"2025-02-26T05:00:00Z","v":3639046,"vw":0.619307},{"c":0.6069,"h":0.635,"l":0.6001,"n":3021,"o":0.635,"t":"2025-02-27T05:00:00Z","v":2263101,"vw":0.614553},{"c":0.5918,"h":0.6198,"l":0.5787,"n":3172,"o":0.6,"t":"2025-02-28T05:00:00Z","v":2727213,"vw":0.593858},{"c":0.6017,"h":0.6397,"l":0.585,"n":4301,"o":0.615,"t":"2025-03-03T05:00:00Z","v":3535543,"vw":0.612002},{"c":0.6282,"h":0.645,"l":0.595,"n":3982,"o":0.6009,"t":"2025-03-04T05:00:00Z","v":3357415,"vw":0.618696},{"c":0.7297,"h":0.7435,"l":0.67,"n":12483,"o":0.7098,"t":"2025-03-05T05:00:00Z","v":12189481,"vw":0.721381},{"c":0.7341,"h":0.7686,"l":0.71,"n":7036,"o":0.74,"t":"2025-03-06T05:00:00Z","v":7022481,"vw":0.740359},{"c":0.7323,"h":0.74,"l":0.714,"n":6295,"o":0.7373,"t":"2025-03-07T05:00:00Z","v":4368196,"vw":0.730277},{"c":0.66,"h":0.7101,"l":0.64,"n":5231,"o":0.7096,"t":"2025-03-10T04:00:00Z","v":4665551,"vw":0.65875},{"c":0.6893,"h":0.709,"l":0.6605,"n":4140,"o":0.6699,"t":"2025-03-11T04:00:00Z","v":2183712,"vw":0.693075},{"c":0.72,"h":0.7357,"l":0.692,"n":4547,"o":0.71,"t":"2025-03-12T04:00:00Z","v":3208173,"vw":0.723234},{"c":0.705,"h":0.7398,"l":0.7016,"n":4013,"o":0.72,"t":"2025-03-13T04:00:00Z","v":2071373,"vw":0.722795},{"c":0.72,"h":0.7497,"l":0.7132,"n":5970,"o":0.715,"t":"2025-03-14T04:00:00Z","v":4173502,"vw":0.730022},{"c":0.7156,"h":0.7448,"l":0.6906,"n":5019,"o":0.74,"t":"2025-03-17T04:00:00Z","v":3799645,"vw":0.721367},{"c":0.7079,"h":0.72,"l":0.691,"n":4790,"o":0.72,"t":"2025-03-18T04:00:00Z","v":2401129,"vw":0.702992},{"c":0.7054,"h":0.718,"l":0.6921,"n":3376,"o":0.7098,"t":"2025-03-19T04:00:00Z","v":1778844,"vw":0.703198},{"c":0.7061,"h":0.71,"l":0.6925,"n":3800,"o":0.695,"t":"2025-03-20T04:00:00Z","v":1416798,"vw":0.700792},{"c":0.8916,"h":0.909,"l":0.7401,"n":49133,"o":0.75,"t":"2025-03-21T04:00:00Z","v":37547342,"vw":0.841952},{"c":1.16,"h":1.28,"l":0.9598,"n":48231,"o":0.9694,"t":"2025-03-24T04:00:00Z","v":40649240,"vw":1.160396},{"c":1.19,"h":1.29,"l":1.09,"n":32560,"o":1.21,"t":"2025-03-25T04:00:00Z","v":20574552,"vw":1.198414},{"c":1.1,"h":1.26,"l":1.06,"n":15517,"o":1.2,"t":"2025-03-26T04:00:00Z","v":12181555,"vw":1.145039},{"c":1.16,"h":1.18,"l":1.04,"n":9443,"o":1.06,"t":"2025-03-27T04:00:00Z","v":7282371,"vw":1.12986},{"c":1.12,"h":1.23,"l":1.1,"n":11315,"o":1.17,"t":"2025-03-28T04:00:00Z","v":10580687,"vw":1.160856},{"c":1.15,"h":1.19,"l":1.06,"n":12206,"o":1.13,"t":"2025-03-31T04:00:00Z","v":8894641,"vw":1.135003},{"c":1.11,"h":1.18,"l":1.07,"n":9042,"o":1.15,"t":"2025-04-01T04:00:00Z","v":6650325,"vw":1.109849},{"c":0.91,"h":1.08,"l":0.91,"n":15020,"o":1.07,"t":"2025-04-02T04:00:00Z","v":14268354,"vw":0.973774},{"c":1.05,"h":1.11,"l":0.871,"n":16512,"o":0.89,"t":"2025-04-03T04:00:00Z","v":11894802,"vw":1.051454},{"c":0.8761,"h":1.0595,"l":0.8729,"n":15120,"o":1.05,"t":"2025-04-04T04:00:00Z","v":12626016,"vw":0.92769},{"c":0.8601,"h":0.9595,"l":0.791,"n":9346,"o":0.8185,"t":"2025-04-07T04:00:00Z","v":9135237,"vw":0.868},{"c":0.795,"h":0.948,"l":0.7851,"n":8615,"o":0.9243,"t":"2025-04-08T04:00:00Z","v":6697509,"vw":0.862633},{"c":0.9124,"h":0.942,"l":0.815,"n":10116,"o":0.83,"t":"2025-04-09T04:00:00Z","v":6955958,"vw":0.881073},{"c":0.9212,"h":0.9775,"l":0.88,"n":6944,"o":0.9644,"t":"2025-04-10T04:00:00Z","v":4832281,"vw":0.923733},{"c":0.965,"h":1.0474,"l":0.9409,"n":6375,"o":0.9588,"t":"2025-04-11T04:00:00Z","v":4557661,"vw":0.977853},{"c":0.97,"h":1.03,"l":0.97,"n":7330,"o":1.03,"t":"2025-04-14T04:00:00Z","v":4816218,"vw":0.990857},{"c":1.08,"h":1.1,"l":0.9698,"n":8946,"o":0.9766,"t":"2025-04-15T04:00:00Z","v":7157728,"vw":1.053962},{"c":1.07,"h":1.18,"l":1.06,"n":13748,"o":1.11,"t":"2025-04-16T04:00:00Z","v":8956373,"vw":1.119266},{"c":1.11,"h":1.14,"l":1.02,"n":8461,"o":1.1,"t":"2025-04-17T04:00:00Z","v":4879401,"vw":1.088403},{"c":0.9755,"h":1.12,"l":0.95,"n":11690,"o":1.11,"t":"2025-04-21T04:00:00Z","v":8639974,"vw":1.014148},{"c":0.985,"h":1.04,"l":0.889,"n":8138,"o":0.8973,"t":"2025-04-22T04:00:00Z","v":6736937,"vw":0.984699},{"c":1.05,"h":1.05,"l":1.01,"n":6912,"o":1.05,"t":"2025-04-23T04:00:00Z","v":5158270,"vw":1.025714},{"c":1.16,"h":1.16,"l":1.04,"n":8828,"o":1.05,"t":"2025-04-24T04:00:00Z","v":8841253,"vw":1.118526},{"c":1.12,"h":1.22,"l":1.115,"n":10870,"o":1.13,"t":"2025-04-25T04:00:00Z","v":8971943,"vw":1.176685},{"c":1.15,"h":1.18,"l":1.0915,"n":8540,"o":1.15,"t":"2025-04-28T04:00:00Z","v":5851912,"vw":1.127298},{"c":1.22,"h":1.22,"l":1.1406,"n":12069,"o":1.15,"t":"2025-04-29T04:00:00Z","v":7394293,"vw":1.191576},{"c":1.15,"h":1.21,"l":1.12,"n":16380,"o":1.2,"t":"2025-04-30T04:00:00Z","v":8107843,"vw":1.169274},{"c":1.07,"h":1.16,"l":1.04,"n":9470,"o":1.15,"t":"2025-05-01T04:00:00Z","v":8211075,"vw":1.084949},{"c":1.06,"h":1.1064,"l":1.04,"n":5461,"o":1.1,"t":"2025-05-02T04:00:00Z","v":3899729,"vw":1.066251},{"c":1.07,"h":1.0827,"l":1.02,"n":4952,"o":1.08,"t":"2025-05-05T04:00:00Z","v":3634878,"vw":1.04746},{"c":1.08,"h":1.13,"l":1.04,"n":3489,"o":1.04,"t":"2025-05-06T04:00:00Z","v":3268432,"vw":1.091769},{"c":1.07,"h":1.16,"l":1.04,"n":3829,"o":1.11,"t":"2025-05-07T04:00:00Z","v":2787708,"vw":1.079924},{"c":1.04,"h":1.09,"l":1.03,"n":3541,"o":1.08,"t":"2025-05-08T04:00:00Z","v":2943772,"vw":1.046207},{"c":1.05,"h":1.08,"l":1.02,"n":3573,"o":1.07,"t":"2025-05-09T04:00:00Z","v":2734746,"vw":1.046433},{"c":1.01,"h":1.0392,"l":0.99,"n":5500,"o":1.03,"t":"2025-05-12T04:00:00Z","v":4380289,"vw":1.002997},{"c":1.01,"h":1.04,"l":0.9873,"n":4271,"o":1.01,"t":"2025-05-13T04:00:00Z","v":3535848,"vw":1.0145},{"c":0.94,"h":1.01,"l":0.903,"n":8680,"o":0.97,"t":"2025-05-14T04:00:00Z","v":8743271,"vw":0.935682},{"c":0.9259,"h":0.94,"l":0.9006,"n":4990,"o":0.94,"t":"2025-05-15T04:00:00Z","v":3432828,"vw":0.919142},{"c":0.9307,"h":0.9499,"l":0.89,"n":4174,"o":0.9449,"t":"2025-05-16T04:00:00Z","v":2702358,"vw":0.915489},{"c":0.93,"h":0.94,"l":0.9124,"n":4033,"o":0.93,"t":"2025-05-19T04:00:00Z","v":2405057,"vw":0.928441},{"c":0.96,"h":0.9767,"l":0.92,"n":4424,"o":0.93,"t":"2025-05-20T04:00:00Z","v":3956704,"vw":0.952678},{"c":0.9923,"h":1.03,"l":0.9604,"n":5808,"o":0.9732,"t":"2025-05-21T04:00:00Z","v":3921940,"vw":0.999509},{"c":0.978,"h":1.03,"l":0.9701,"n":2996,"o":0.987,"t":"2025-05-22T04:00:00Z","v":2035200,"vw":0.996062},{"c":1.01,"h":1.04,"l":0.9624,"n":4447,"o":0.9848,"t":"2025-05-23T04:00:00Z","v":3026605,"vw":1.012045},{"c":1.07,"h":1.08,"l":1.01,"n":5144,"o":1.015,"t":"2025-05-27T04:00:00Z","v":4692706,"vw":1.052821},{"c":1.09,"h":1.125,"l":1.0603,"n":5231,"o":1.07,"t":"2025-05-28T04:00:00Z","v":4500060,"vw":1.094934},{"c":1.08,"h":1.1,"l":1.04,"n":8564,"o":1.08,"t":"2025-05-29T04:00:00Z","v":3522319,"vw":1.067477},{"c":1.06,"h":1.08,"l":1.03,"n":4090,"o":1.06,"t":"2025-05-30T04:00:00Z","v":2137278,"vw":1.051522},{"c":1.16,"h":1.16,"l":1.07,"n":58475,"o":1.07,"t":"2025-06-02T04:00:00Z","v":25234066,"vw":1.120718},{"c":1.27,"h":1.35,"l":1.21,"n":55032,"o":1.245,"t":"2025-06-03T04:00:00Z","v":30012009,"vw":1.282648},{"c":1.2,"h":1.27,"l":1.18,"n":11871,"o":1.27,"t":"2025-06-04T04:00:00Z","v":9317427,"vw":1.217576},{"c":1.19,"h":1.26,"l":1.175,"n":7464,"o":1.23,"t":"2025-06-05T04:00:00Z","v":5404561,"vw":1.218938},{"c":1.29,"h":1.3,"l":1.15,"n":8929,"o":1.18,"t":"2025-06-06T04:00:00Z","v":7134163,"vw":1.23994},{"c":1.28,"h":1.3,"l":1.24,"n":6259,"o":1.3,"t":"2025-06-09T04:00:00Z","v":3851093,"vw":1.279375},{"c":1.32,"h":1.33,"l":1.23,"n":9739,"o":1.3,"t":"2025-06-10T04:00:00Z","v":6080412,"vw":1.284928},{"c":1.26,"h":1.355,"l":1.23,"n":12383,"o":1.35,"t":"2025-06-11T04:00:00Z","v":8429332,"vw":1.292818},{"c":1.23,"h":1.26,"l":1.18,"n":8770,"o":1.23,"t":"2025-06-12T04:00:00Z","v":6612431,"vw":1.221812},{"c":1.22,"h":1.24,"l":1.18,"n":5202,"o":1.19,"t":"2025-06-13T04:00:00Z","v":4598475,"vw":1.211369},{"c":1.29,"h":1.31,"l":1.22,"n":5853,"o":1.23,"t":"2025-06-16T04:00:00Z","v":5363266,"vw":1.284274},{"c":1.3,"h":1.36,"l":1.26,"n":5928,"o":1.3,"t":"2025-06-17T04:00:00Z","v":5383656,"vw":1.324465},{"c":1.4,"h":1.425,"l":1.3,"n":7949,"o":1.3,"t":"2025-06-18T04:00:00Z","v":7630229,"vw":1.379641},{"c":1.33,"h":1.42,"l":1.33,"n":10371,"o":1.41,"t":"2025-06-20T04:00:00Z","v":8841938,"vw":1.36424},{"c":1.28,"h":1.36,"l":1.27,"n":8882,"o":1.34,"t":"2025-06-23T04:00:00Z","v":7370138,"vw":1.298558},{"c":1.34,"h":1.35,"l":1.25,"n":4433,"o":1.32,"t":"2025-06-24T04:00:00Z","v":4080360,"vw":1.305874},{"c":1.55,"h":1.56,"l":1.34,"n":14676,"o":1.35,"t":"2025-06-25T04:00:00Z","v":16239239,"vw":1.456621},{"c":1.54,"h":1.59,"l":1.52,"n":11607,"o":1.55,"t":"2025-06-26T04:00:00Z","v":9389872,"vw":1.554847},{"c":1.54,"h":1.58,"l":1.475,"n":9137,"o":1.55,"t":"2025-06-27T04:00:00Z","v":10023727,"vw":1.527553},{"c":1.34,"h":1.57,"l":1.25,"n":22561,"o":1.55,"t":"2025-06-30T04:00:00Z","v":30417797,"vw":1.348398},{"c":1.48,"h":1.48,"l":1.31,"n":8604,"o":1.34,"t":"2025-07-01T04:00:00Z","v":7299860,"vw":1.396927},{"c":1.42,"h":1.47,"l":1.36,"n":10684,"o":1.42,"t":"2025-07-02T04:00:00Z","v":7856295,"vw":1.422189},{"c":1.4,"h":1.4378,"l":1.38,"n":5203,"o":1.42,"t":"2025-07-03T04:00:00Z","v":3757934,"vw":1.401582},{"c":1.79,"h":1.81,"l":1.65,"n":36138,"o":1.7,"t":"2025-07-07T04:00:00Z","v":33693699,"vw":1.738134},{"c":1.8,"h":1.83,"l":1.67,"n":21523,"o":1.8,"t":"2025-07-08T04:00:00Z","v":18737653,"vw":1.751939},{"c":2.09,"h":2.14,"l":1.795,"n":38255,"o":1.8,"t":"2025-07-09T04:00:00Z","v":30103177,"vw":1.999621},{"c":2.18,"h":2.4,"l":2.1104,"n":54517,"o":2.26,"t":"2025-07-10T04:00:00Z","v":41628992,"vw":2.251069},{"c":2.16,"h":2.21,"l":2.04,"n":24377,"o":2.2,"t":"2025-07-11T04:00:00Z","v":16708171,"vw":2.12702},{"c":2.17,"h":2.24,"l":2.1,"n":20975,"o":2.2,"t":"2025-07-14T04:00:00Z","v":13369015,"vw":2.165942},{"c":2.16,"h":2.24,"l":2.13,"n":15996,"o":2.22,"t":"2025-07-15T04:00:00Z","v":11494777,"vw":2.172859},{"c":2.3,"h":2.34,"l":2.14,"n":22916,"o":2.16,"t":"2025-07-16T04:00:00Z","v":18570849,"vw":2.239665},{"c":1.63,"h":2.39,"l":1,"n":163824,"o":2.35,"t":"2025-07-17T04:00:00Z","v":109040551,"vw":1.594331},{"c":1.04,"h":1.09,"l":0.81,"n":128683,"o":0.88,"t":"2025-07-18T04:00:00Z","v":128241177,"vw":0.924326},{"c":0.9051,"h":1.01,"l":0.88,"n":32883,"o":0.9625,"t":"2025-07-21T04:00:00Z","v":33187997,"vw":0.936085},{"c":0.8745,"h":0.93,"l":0.789,"n":25999,"o":0.8228,"t":"2025-07-22T04:00:00Z","v":23943338,"vw":0.862266},{"c":0.9288,"h":0.9955,"l":0.8926,"n":13462,"o":0.896,"t":"2025-07-23T04:00:00Z","v":10179599,"vw":0.946799},{"c":0.8752,"h":0.9479,"l":0.8685,"n":14381,"o":0.94,"t":"2025-07-24T04:00:00Z","v":12898041,"vw":0.888443},{"c":0.89,"h":0.93,"l":0.8815,"n":10552,"o":0.8903,"t":"2025-07-25T04:00:00Z","v":7356180,"vw":0.897569},{"c":0.84,"h":0.9099,"l":0.8,"n":15819,"o":0.9,"t":"2025-07-28T04:00:00Z","v":13768686,"vw":0.836698},{"c":0.7433,"h":0.8306,"l":0.73,"n":19356,"o":0.8018,"t":"2025-07-29T04:00:00Z","v":16581653,"vw":0.771292},{"c":0.8184,"h":0.8349,"l":0.7403,"n":16995,"o":0.7411,"t":"2025-07-30T04:00:00Z","v":14201466,"vw":0.808218},{"c":0.7891,"h":0.83,"l":0.75,"n":14637,"o":0.8188,"t":"2025-07-31T04:00:00Z","v":8065679,"vw":0.777416},{"c":0.75,"h":0.7999,"l":0.75,"n":9864,"o":0.78,"t":"2025-08-01T04:00:00Z","v":4391186,"vw":0.775276},{"c":0.7811,"h":0.7994,"l":0.757,"n":7609,"o":0.7574,"t":"2025-08-04T04:00:00Z","v":4560760,"vw":0.780569},{"c":0.7905,"h":0.7997,"l":0.7651,"n":7198,"o":0.79,"t":"2025-08-05T04:00:00Z","v":3382068,"vw":0.782021},{"c":0.8025,"h":0.8292,"l":0.7725,"n":7416,"o":0.8126,"t":"2025-08-06T04:00:00Z","v":4898105,"vw":0.799927},{"c":0.8517,"h":0.8742,"l":0.8086,"n":8782,"o":0.8185,"t":"2025-08-07T04:00:00Z","v":7971664,"vw":0.84513},{"c":0.9023,"h":0.9485,"l":0.8606,"n":10169,"o":0.9236,"t":"2025-08-08T04:00:00Z","v":11216510,"vw":0.913208},{"c":0.87,"h":0.915,"l":0.8631,"n":6901,"o":0.9044,"t":"2025-08-11T04:00:00Z","v":5403968,"vw":0.882231},{"c":0.88,"h":0.9099,"l":0.8669,"n":7305,"o":0.88,"t":"2025-08-12T04:00:00Z","v":5014791,"vw":0.889904},{"c":0.8747,"h":0.89,"l":0.8533,"n":7369,"o":0.8895,"t":"2025-08-13T04:00:00Z","v":3985689,"vw":0.869266},{"c":0.9,"h":0.9198,"l":0.8523,"n":7025,"o":0.87,"t":"2025-08-14T04:00:00Z","v":7403726,"vw":0.887442},{"c":0.91,"h":0.9185,"l":0.8841,"n":8051,"o":0.905,"t":"2025-08-15T04:00:00Z","v":3853127,"vw":0.904284},{"c":0.8948,"h":0.91,"l":0.8721,"n":6492,"o":0.91,"t":"2025-08-18T04:00:00Z","v":3692294,"vw":0.887737},{"c":0.8472,"h":0.9385,"l":0.8401,"n":8118,"o":0.9098,"t":"2025-08-19T04:00:00Z","v":6258366,"vw":0.881113},{"c":0.8453,"h":0.865,"l":0.8135,"n":7996,"o":0.85,"t":"2025-08-20T04:00:00Z","v":5224565,"vw":0.837456},{"c":0.8729,"h":0.8771,"l":0.84,"n":7360,"o":0.8435,"t":"2025-08-21T04:00:00Z","v":4327239,"vw":0.858868},{"c":0.9028,"h":0.9095,"l":0.87,"n":7393,"o":0.874,"t":"2025-08-22T04:00:00Z","v":5053986,"vw":0.89669},{"c":0.875,"h":0.9098,"l":0.8725,"n":6846,"o":0.89,"t":"2025-08-25T04:00:00Z","v":4500013,"vw":0.885713},{"c":0.8992,"h":0.9159,"l":0.875,"n":5755,"o":0.875,"t":"2025-08-26T04:00:00Z","v":3901065,"vw":0.902214},{"c":0.8881,"h":0.918,"l":0.8871,"n":5833,"o":0.89,"t":"2025-08-27T04:00:00Z","v":3155817,"vw":0.905361},{"c":0.9065,"h":0.925,"l":0.8851,"n":5274,"o":0.8899,"t":"2025-08-28T04:00:00Z","v":3052334,"vw":0.905223},{"c":0.9,"h":0.925,"l":0.891,"n":6537,"o":0.9,"t":"2025-08-29T04:00:00Z","v":4346726,"vw":0.907506},{"c":0.86,"h":0.9112,"l":0.8587,"n":9509,"o":0.895,"t":"2025-09-02T04:00:00Z","v":5871072,"vw":0.873441},{"c":0.8768,"h":0.8948,"l":0.85,"n":6977,"o":0.87,"t":"2025-09-03T04:00:00Z","v":4232997,"vw":0.87308},{"c":0.8544,"h":0.8787,"l":0.848,"n":5501,"o":0.8709,"t":"2025-09-04T04:00:00Z","v":3579031,"vw":0.85613},{"c":0.845,"h":0.8698,"l":0.8403,"n":4456,"o":0.8698,"t":"2025-09-05T04:00:00Z","v":2485999,"vw":0.852588},{"c":0.823,"h":0.8449,"l":0.8202,"n":4764,"o":0.8449,"t":"2025-09-08T04:00:00Z","v":4253805,"vw":0.828395},{"c":0.8149,"h":0.8398,"l":0.8101,"n":3144,"o":0.823,"t":"2025-09-09T04:00:00Z","v":2188192,"vw":0.823033},{"c":0.8159,"h":0.83,"l":0.8101,"n":3708,"o":0.82,"t":"2025-09-10T04:00:00Z","v":1968421,"vw":0.820311},{"c":0.815,"h":0.83,"l":0.8001,"n":3776,"o":0.81,"t":"2025-09-11T04:00:00Z","v":1820372,"vw":0.82018},{"c":0.8185,"h":0.8284,"l":0.7911,"n":6499,"o":0.8101,"t":"2025-09-12T04:00:00Z","v":3368582,"vw":0.807371},{"c":0.8698,"h":0.8698,"l":0.82,"n":4900,"o":0.8273,"t":"2025-09-15T04:00:00Z","v":3577443,"vw":0.848233},{"c":0.8308,"h":0.867,"l":0.8275,"n":4864,"o":0.867,"t":"2025-09-16T04:00:00Z","v":2596254,"vw":0.841772},{"c":0.82,"h":0.8468,"l":0.8133,"n":7324,"o":0.83,"t":"2025-09-17T04:00:00Z","v":3000914,"vw":0.82452},{"c":0.82,"h":0.8305,"l":0.81,"n":5029,"o":0.82,"t":"2025-09-18T04:00:00Z","v":2397356,"vw":0.814884},{"c":0.8713,"h":0.8787,"l":0.819,"n":6534,"o":0.82,"t":"2025-09-19T04:00:00Z","v":4781263,"vw":0.849777},{"c":0.925,"h":0.9356,"l":0.8602,"n":7323,"o":0.8721,"t":"2025-09-22T04:00:00Z","v":6541861,"vw":0.906599},{"c":0.9341,"h":1.05,"l":0.92,"n":8639,"o":0.95,"t":"2025-09-23T04:00:00Z","v":5893477,"vw":0.955259},{"c":1.09,"h":1.15,"l":0.9682,"n":23308,"o":0.9709,"t":"2025-09-24T04:00:00Z","v":20141240,"vw":1.080622},{"c":1.06,"h":1.11,"l":0.9955,"n":21102,"o":1.07,"t":"2025-09-25T04:00:00Z","v":11779216,"vw":1.053507},{"c":1.14,"h":1.2099,"l":1.1,"n":21152,"o":1.19,"t":"2025-09-26T04:00:00Z","v":15000548,"vw":1.131749},{"c":1.25,"h":1.25,"l":1.15,"n":19639,"o":1.2,"t":"2025-09-29T04:00:00Z","v":15942619,"vw":1.198253},{"c":1.2,"h":1.27,"l":1.16,"n":12263,"o":1.26,"t":"2025-09-30T04:00:00Z","v":7963014,"vw":1.205375},{"c":1.18,"h":1.21,"l":1.13,"n":12661,"o":1.19,"t":"2025-10-01T04:00:00Z","v":7357629,"vw":1.165091},{"c":1.22,"h":1.23,"l":1.17,"n":10142,"o":1.18,"t":"2025-10-02T04:00:00Z","v":6467923,"vw":1.200917},{"c":1.32,"h":1.39,"l":1.22,"n":17678,"o":1.24,"t":"2025-10-03T04:00:00Z","v":13837019,"vw":1.328104},{"c":1.51,"h":1.66,"l":1.42,"n":79881,"o":1.47,"t":"2025-10-06T04:00:00Z","v":46023363,"vw":1.556992},{"c":1.88,"h":2.01,"l":1.73,"n":109249,"o":1.99,"t":"2025-10-07T04:00:00Z","v":55886826,"vw":1.859017},{"c":1.95,"h":2.04,"l":1.77,"n":51549,"o":1.82,"t":"2025-10-08T04:00:00Z","v":33346267,"vw":1.929842},{"c":1.96,"h":2.02,"l":1.91,"n":30123,"o":1.99,"t":"2025-10-09T04:00:00Z","v":20514960,"vw":1.965177},{"c":2.03,"h":2.17,"l":1.93,"n":46193,"o":1.98,"t":"2025-10-10T04:00:00Z","v":42013685,"vw":2.079842},{"c":2.66,"h":2.77,"l":2.06,"n":73829,"o":2.2,"t":"2025-10-13T04:00:00Z","v":54251394,"vw":2.450705},{"c":2.76,"h":2.98,"l":2.45,"n":129961,"o":2.84,"t":"2025-10-14T04:00:00Z","v":77934237,"vw":2.755787},{"c":2.64,"h":2.92,"l":2.5,"n":73134,"o":2.81,"t":"2025-10-15T04:00:00Z","v":50456221,"vw":2.66412},{"c":2.24,"h":2.85,"l":2.08,"n":71562,"o":2.65,"t":"2025-10-16T04:00:00Z","v":52231978,"vw":2.355218},{"c":2.05,"h":2.16,"l":1.82,"n":47094,"o":1.96,"t":"2025-10-17T04:00:00Z","v":31814212,"vw":2.045016},{"c":2.05,"h":2.23,"l":1.91,"n":39530,"o":2.16,"t":"2025-10-20T04:00:00Z","v":23645899,"vw":2.052483},{"c":1.94,"h":2.07,"l":1.875,"n":28375,"o":2.07,"t":"2025-10-21T04:00:00Z","v":16987987,"vw":1.934585},{"c":1.86,"h":1.98,"l":1.74,"n":28628,"o":1.8,"t":"2025-10-22T04:00:00Z","v":20211809,"vw":1.82747},{"c":1.89,"h":1.95,"l":1.81,"n":17005,"o":1.83,"t":"2025-10-23T04:00:00Z","v":8657374,"vw":1.889103},{"c":2.04,"h":2.04,"l":1.87,"n":16783,"o":1.92,"t":"2025-10-24T04:00:00Z","v":11505732,"vw":1.964894},{"c":1.9,"h":1.96,"l":1.79,"n":20219,"o":1.96,"t":"2025-10-27T04:00:00Z","v":13323546,"vw":1.865568},{"c":1.98,"h":2.12,"l":1.8,"n":18301,"o":1.83,"t":"2025-10-28T04:00:00Z","v":13437787,"vw":2.017444},{"c":2.02,"h":2.07,"l":1.93,"n":14349,"o":2.01,"t":"2025-10-29T04:00:00Z","v":9479872,"vw":2.001284},{"c":2.02,"h":2.07,"l":1.95,"n":11804,"o":2,"t":"2025-10-30T04:00:00Z","v":7897432,"vw":2.017502},{"c":2.01,"h":2.04,"l":1.92,"n":13194,"o":2.01,"t":"2025-10-31T04:00:00Z","v":7808151,"vw":1.99761},{"c":1.86,"h":2.0398,"l":1.83,"n":18500,"o":1.99,"t":"2025-11-03T05:00:00Z","v":11801845,"vw":1.885534},{"c":1.79,"h":1.865,"l":1.75,"n":16385,"o":1.79,"t":"2025-11-04T05:00:00Z","v":11972160,"vw":1.812319},{"c":1.81,"h":1.84,"l":1.75,"n":17205,"o":1.75,"t":"2025-11-05T05:00:00Z","v":7619551,"vw":1.796219},{"c":1.72,"h":1.8,"l":1.71,"n":14374,"o":1.78,"t":"2025-11-06T05:00:00Z","v":8345909,"vw":1.747524},{"c":1.76,"h":1.7699,"l":1.64,"n":13692,"o":1.7,"t":"2025-11-07T05:00:00Z","v":11013875,"vw":1.693881},{"c":1.81,"h":1.84,"l":1.76,"n":10485,"o":1.81,"t":"2025-11-10T05:00:00Z","v":8405438,"vw":1.799883},{"c":1.81,"h":1.81,"l":1.745,"n":7220,"o":1.8,"t":"2025-11-11T05:00:00Z","v":5876682,"vw":1.777238},{"c":1.83,"h":1.8869,"l":1.79,"n":6899,"o":1.79,"t":"2025-11-12T05:00:00Z","v":5547623,"vw":1.843497},{"c":1.73,"h":1.91,"l":1.695,"n":11208,"o":1.83,"t":"2025-11-13T05:00:00Z","v":7391979,"vw":1.763669},{"c":1.7,"h":1.81,"l":1.64,"n":8304,"o":1.65,"t":"2025-11-14T05:00:00Z","v":5902893,"vw":1.740729},{"c":1.67,"h":1.8,"l":1.65,"n":9824,"o":1.71,"t":"2025-11-17T05:00:00Z","v":5843766,"vw":1.714406},{"c":1.58,"h":1.71,"l":1.56,"n":10960,"o":1.65,"t":"2025-11-18T05:00:00Z","v":8333796,"vw":1.606073},{"c":1.63,"h":1.6899,"l":1.59,"n":11883,"o":1.59,"t":"2025-11-19T05:00:00Z","v":5700528,"vw":1.633684},{"c":1.5,"h":1.7,"l":1.49,"n":10804,"o":1.7,"t":"2025-11-20T05:00:00Z","v":9363137,"vw":1.549012},{"c":1.5,"h":1.52,"l":1.43,"n":9613,"o":1.5,"t":"2025-11-21T05:00:00Z","v":5662618,"vw":1.478094},{"c":1.56,"h":1.58,"l":1.46,"n":9275,"o":1.49,"t":"2025-11-24T05:00:00Z","v":5608647,"vw":1.513667},{"c":1.7,"h":1.74,"l":1.56,"n":10254,"o":1.58,"t":"2025-11-25T05:00:00Z","v":7819780,"vw":1.675967},{"c":1.8,"h":1.84,"l":1.71,"n":9720,"o":1.74,"t":"2025-11-26T05:00:00Z","v":6939720,"vw":1.780687},{"c":1.92,"h":1.92,"l":1.8,"n":6315,"o":1.85,"t":"2025-11-28T05:00:00Z","v":5277533,"vw":1.890046},{"c":1.85,"h":1.92,"l":1.81,"n":7454,"o":1.91,"t":"2025-12-01T05:00:00Z","v":5009047,"vw":1.856335},{"c":1.83,"h":1.8599,"l":1.775,"n":6156,"o":1.83,"t":"2025-12-02T05:00:00Z","v":3889549,"vw":1.818782},{"c":1.93,"h":1.95,"l":1.79,"n":8709,"o":1.83,"t":"2025-12-03T05:00:00Z","v":6232162,"vw":1.883289},{"c":2.09,"h":2.12,"l":1.88,"n":15860,"o":1.91,"t":"2025-12-04T05:00:00Z","v":14407756,"vw":2.065294},{"c":2.07,"h":2.1268,"l":2.01,"n":12126,"o":2.1,"t":"2025-12-05T05:00:00Z","v":10441919,"vw":2.073161},{"c":2.01,"h":2.08,"l":1.96,"n":8138,"o":2.07,"t":"2025-12-08T05:00:00Z","v":5245607,"vw":2.013228},{"c":2.04,"h":2.09,"l":1.99,"n":7369,"o":2,"t":"2025-12-09T05:00:00Z","v":4566314,"vw":2.049175},{"c":1.99,"h":2.05,"l":1.91,"n":7548,"o":2.04,"t":"2025-12-10T05:00:00Z","v":5430491,"vw":1.956693},{"c":2.15,"h":2.2298,"l":1.97,"n":10169,"o":1.97,"t":"2025-12-11T05:00:00Z","v":9243214,"vw":2.12293},{"c":2.15,"h":2.23,"l":2.0801,"n":11050,"o":2.23,"t":"2025-12-12T05:00:00Z","v":7428325,"vw":2.149884},{"c":2.04,"h":2.23,"l":2.04,"n":8633,"o":2.14,"t":"2025-12-15T05:00:00Z","v":5821640,"vw":2.122074},{"c":2.08,"h":2.1464,"l":2.0111,"n":7135,"o":2.05,"t":"2025-12-16T05:00:00Z","v":3789785,"vw":2.084125},{"c":2.08,"h":2.205,"l":2.054,"n":8597,"o":2.09,"t":"2025-12-17T05:00:00Z","v":8406216,"vw":2.116647},{"c":2.16,"h":2.22,"l":2.08,"n":10776,"o":2.08,"t":"2025-12-18T05:00:00Z","v":6473851,"vw":2.176252},{"c":2.21,"h":2.27,"l":2.17,"n":8437,"o":2.2,"t":"2025-12-19T05:00:00Z","v":5907373,"vw":2.216686},{"c":2.32,"h":2.44,"l":2.2436,"n":14222,"o":2.27,"t":"2025-12-22T05:00:00Z","v":8481667,"vw":2.348786},{"c":2.32,"h":2.39,"l":2.27,"n":8162,"o":2.35,"t":"2025-12-23T05:00:00Z","v":5911563,"vw":2.315409},{"c":2.24,"h":2.32,"l":2.22,"n":5482,"o":2.3,"t":"2025-12-24T05:00:00Z","v":3951104,"vw":2.260443},{"c":2.18,"h":2.27,"l":2.1601,"n":8073,"o":2.26,"t":"2025-12-26T05:00:00Z","v":3909210,"vw":2.194401},{"c":2.01,"h":2.2,"l":2.01,"n":13282,"o":2.15,"t":"2025-12-29T05:00:00Z","v":7406632,"vw":2.072287},{"c":2,"h":2.11,"l":1.98,"n":10897,"o":2.01,"t":"2025-12-30T05:00:00Z","v":6627067,"vw":2.026019},{"c":1.97,"h":2.0072,"l":1.94,"n":8499,"o":1.97,"t":"2025-12-31T05:00:00Z","v":4459559,"vw":1.967702},{"c":1.95,"h":2.04,"l":1.88,"n":13135,"o":2.04,"t":"2026-01-02T05:00:00Z","v":8863556,"vw":1.949532},{"c":2.07,"h":2.12,"l":1.98,"n":10205,"o":1.98,"t":"2026-01-05T05:00:00Z","v":5749230,"vw":2.053469},{"c":2.2,"h":2.21,"l":2.07,"n":11516,"o":2.09,"t":"2026-01-06T05:00:00Z","v":8553873,"vw":2.167388},{"c":2.22,"h":2.31,"l":2.08,"n":13741,"o":2.13,"t":"2026-01-07T05:00:00Z","v":8951275,"vw":2.212946},{"c":2.13,"h":2.19,"l":2.085,"n":9278,"o":2.19,"t":"2026-01-08T05:00:00Z","v":7647546,"vw":2.116545},{"c":2.2,"h":2.25,"l":2.1,"n":10152,"o":2.16,"t":"2026-01-09T05:00:00Z","v":6890171,"vw":2.183155},{"c":2.07,"h":2.22,"l":2.06,"n":12469,"o":2.2,"t":"2026-01-12T05:00:00Z","v":9384677,"vw":2.096838},{"c":2.13,"h":2.16,"l":2,"n":19612,"o":2.11,"t":"2026-01-13T05:00:00Z","v":11639570,"vw":2.107151},{"c":2.12,"h":2.1499,"l":2.055,"n":12148,"o":2.11,"t":"2026-01-14T05:00:00Z","v":8366298,"vw":2.107392},{"c":2.02,"h":2.135,"l":2.02,"n":12603,"o":2.11,"t":"2026-01-15T05:00:00Z","v":8336050,"vw":2.067661},{"c":1.91,"h":2.078,"l":1.895,"n":15087,"o":2.06,"t":"2026-01-16T05:00:00Z","v":11555024,"vw":1.939352},{"c":2.06,"h":2.089,"l":1.89,"n":11495,"o":1.89,"t":"2026-01-20T05:00:00Z","v":9920848,"vw":2.02428},{"c":2.04,"h":2.15,"l":1.9629,"n":12329,"o":2.08,"t":"2026-01-21T05:00:00Z","v":9615924,"vw":2.042122},{"c":2.15,"h":2.23,"l":2.0501,"n":12453,"o":2.06,"t":"2026-01-22T05:00:00Z","v":11168605,"vw":2.167669},{"c":2.13,"h":2.1963,"l":2.11,"n":9755,"o":2.15,"t":"2026-01-23T05:00:00Z","v":6952767,"vw":2.148399},{"c":2.4,"h":2.66,"l":2.32,"n":58157,"o":2.37,"t":"2026-01-26T05:00:00Z","v":46986132,"vw":2.493476},{"c":2.51,"h":2.52,"l":2.22,"n":19454,"o":2.42,"t":"2026-01-27T05:00:00Z","v":16198905,"vw":2.387614},{"c":2.46,"h":2.605,"l":2.3701,"n":23923,"o":2.55,"t":"2026-01-28T05:00:00Z","v":17248918,"vw":2.48764},{"c":2.26,"h":2.56,"l":2.18,"n":29384,"o":2.53,"t":"2026-01-29T05:00:00Z","v":21382455,"vw":2.294882},{"c":2.04,"h":2.22,"l":1.98,"n":20272,"o":2.13,"t":"2026-01-30T05:00:00Z","v":14183688,"vw":2.074308},{"c":2.01,"h":2.1388,"l":1.98,"n":14821,"o":2.01,"t":"2026-02-02T05:00:00Z","v":8442493,"vw":2.024954},{"c":2.25,"h":2.29,"l":2.09,"n":17866,"o":2.15,"t":"2026-02-03T05:00:00Z","v":11602640,"vw":2.180448},{"c":2.06,"h":2.26,"l":1.96,"n":15216,"o":2.24,"t":"2026-02-04T05:00:00Z","v":10130992,"vw":2.057394},{"c":1.84,"h":2.01,"l":1.81,"n":12964,"o":1.98,"t":"2026-02-05T05:00:00Z","v":10154986,"vw":1.882812},{"c":1.95,"h":1.985,"l":1.87,"n":11221,"o":1.91,"t":"2026-02-06T05:00:00Z","v":8510119,"vw":1.922586},{"c":2.09,"h":2.125,"l":1.935,"n":9868,"o":1.99,"t":"2026-02-09T05:00:00Z","v":7287412,"vw":2.058161},{"c":2.06,"h":2.09,"l":2,"n":8606,"o":2.07,"t":"2026-02-10T05:00:00Z","v":6023680,"vw":2.040706},{"c":2.2,"h":2.23,"l":2.05,"n":16462,"o":2.09,"t":"2026-02-11T05:00:00Z","v":10781820,"vw":2.147789},{"c":2.23,"h":2.34,"l":2.08,"n":22230,"o":2.16,"t":"2026-02-12T05:00:00Z","v":17760646,"vw":2.197278},{"c":2.16,"h":2.26,"l":2.15,"n":10909,"o":2.24,"t":"2026-02-13T05:00:00Z","v":7140241,"vw":2.20789},{"c":2.03,"h":2.1,"l":1.9,"n":12199,"o":2.03,"t":"2026-02-17T05:00:00Z","v":8706036,"vw":1.989064},{"c":1.23,"h":1.37,"l":1.1,"n":63389,"o":1.115,"t":"2026-02-18T05:00:00Z","v":56561694,"vw":1.253985},{"c":1.32,"h":1.38,"l":1.24,"n":21831,"o":1.27,"t":"2026-02-19T05:00:00Z","v":15572606,"vw":1.316857},{"c":1.31,"h":1.31,"l":1.24,"n":24365,"o":1.3,"t":"2026-02-20T05:00:00Z","v":20678533,"vw":1.272517},{"c":1.38,"h":1.39,"l":1.26,"n":20883,"o":1.27,"t":"2026-02-23T05:00:00Z","v":15696571,"vw":1.334302},{"c":1.52,"h":1.54,"l":1.35,"n":19882,"o":1.35,"t":"2026-02-24T05:00:00Z","v":13801116,"vw":1.476757},{"c":1.48,"h":1.59,"l":1.47,"n":14477,"o":1.55,"t":"2026-02-25T05:00:00Z","v":9777197,"vw":1.510034},{"c":1.5,"h":1.52,"l":1.43,"n":13363,"o":1.45,"t":"2026-02-26T05:00:00Z","v":6321066,"vw":1.473149},{"c":1.55,"h":1.58,"l":1.48,"n":11279,"o":1.5,"t":"2026-02-27T05:00:00Z","v":8165489,"vw":1.526307},{"c":1.48,"h":1.55,"l":1.415,"n":15864,"o":1.55,"t":"2026-03-02T05:00:00Z","v":10619957,"vw":1.458252},{"c":1.37,"h":1.42,"l":1.31,"n":12304,"o":1.42,"t":"2026-03-03T05:00:00Z","v":6807817,"vw":1.356796},{"c":1.36,"h":1.39,"l":1.34,"n":8134,"o":1.36,"t":"2026-03-04T05:00:00Z","v":3772141,"vw":1.368645},{"c":1.32,"h":1.3819,"l":1.29,"n":14544,"o":1.35,"t":"2026-03-05T05:00:00Z","v":6873622,"vw":1.313532},{"c":1.3,"h":1.35,"l":1.285,"n":7589,"o":1.3,"t":"2026-03-06T05:00:00Z","v":5780393,"vw":1.3125},{"c":1.35,"h":1.35,"l":1.25,"n":10561,"o":1.25,"t":"2026-03-09T04:00:00Z","v":4894027,"vw":1.296328},{"c":1.42,"h":1.43,"l":1.34,"n":9772,"o":1.36,"t":"2026-03-10T04:00:00Z","v":5703949,"vw":1.401221},{"c":1.35,"h":1.43,"l":1.35,"n":9985,"o":1.41,"t":"2026-03-11T04:00:00Z","v":5825033,"vw":1.380724},{"c":1.33,"h":1.365,"l":1.29,"n":8745,"o":1.32,"t":"2026-03-12T04:00:00Z","v":6839377,"vw":1.322834},{"c":1.31,"h":1.36,"l":1.3028,"n":8458,"o":1.32,"t":"2026-03-13T04:00:00Z","v":6068284,"vw":1.331669},{"c":1.35,"h":1.4,"l":1.31,"n":8684,"o":1.35,"t":"2026-03-16T04:00:00Z","v":6123968,"vw":1.356288},{"c":1.29,"h":1.36,"l":1.29,"n":10690,"o":1.34,"t":"2026-03-17T04:00:00Z","v":7994387,"vw":1.306322},{"c":1.29,"h":1.3,"l":1.25,"n":11368,"o":1.29,"t":"2026-03-18T04:00:00Z","v":7306389,"vw":1.276406},{"c":1.27,"h":1.27,"l":1.19,"n":17202,"o":1.25,"t":"2026-03-19T04:00:00Z","v":10928298,"vw":1.233324},{"c":1.14,"h":1.28,"l":1.09,"n":13174,"o":1.26,"t":"2026-03-20T04:00:00Z","v":11464960,"vw":1.176449},{"c":1.13,"h":1.18,"l":1.075,"n":9475,"o":1.13,"t":"2026-03-23T04:00:00Z","v":7012982,"vw":1.130856},{"c":1.27,"h":1.28,"l":1.1199,"n":14848,"o":1.13,"t":"2026-03-24T04:00:00Z","v":11821386,"vw":1.212243},{"c":1.33,"h":1.37,"l":1.304,"n":13252,"o":1.32,"t":"2026-03-25T04:00:00Z","v":7369783,"vw":1.34359},{"c":1.24,"h":1.3362,"l":1.22,"n":8416,"o":1.31,"t":"2026-03-26T04:00:00Z","v":5772536,"vw":1.266599},{"c":1.28,"h":1.31,"l":1.23,"n":7439,"o":1.26,"t":"2026-03-27T04:00:00Z","v":4583470,"vw":1.282892},{"c":1.27,"h":1.35,"l":1.235,"n":14605,"o":1.33,"t":"2026-03-30T04:00:00Z","v":7132322,"vw":1.287309},{"c":1.4,"h":1.4,"l":1.29,"n":10132,"o":1.29,"t":"2026-03-31T04:00:00Z","v":6877743,"vw":1.363634},{"c":1.48,"h":1.52,"l":1.415,"n":10163,"o":1.45,"t":"2026-04-01T04:00:00Z","v":7162111,"vw":1.479795},{"c":1.49,"h":1.53,"l":1.39,"n":9310,"o":1.42,"t":"2026-04-02T04:00:00Z","v":5817391,"vw":1.482417},{"c":1.62,"h":1.675,"l":1.55,"n":12592,"o":1.57,"t":"2026-04-06T04:00:00Z","v":13792524,"vw":1.616128},{"c":1.51,"h":1.68,"l":1.5,"n":9661,"o":1.65,"t":"2026-04-07T04:00:00Z","v":9378023,"vw":1.532624},{"c":1.64,"h":1.6691,"l":1.57,"n":12227,"o":1.58,"t":"2026-04-08T04:00:00Z","v":9181636,"vw":1.624907},{"c":1.72,"h":1.77,"l":1.64,"n":10807,"o":1.65,"t":"2026-04-09T04:00:00Z","v":8372963,"vw":1.728712},{"c":1.76,"h":1.85,"l":1.74,"n":14208,"o":1.83,"t":"2026-04-10T04:00:00Z","v":9057789,"vw":1.776111},{"c":1.92,"h":1.98,"l":1.73,"n":15182,"o":1.77,"t":"2026-04-13T04:00:00Z","v":16461064,"vw":1.897545},{"c":1.9,"h":1.95,"l":1.86,"n":10748,"o":1.93,"t":"2026-04-14T04:00:00Z","v":12080527,"vw":1.912217},{"c":1.91,"h":1.98,"l":1.88,"n":11462,"o":1.93,"t":"2026-04-15T04:00:00Z","v":12350685,"vw":1.918391},{"c":2,"h":2.025,"l":1.9097,"n":11807,"o":1.91,"t":"2026-04-16T04:00:00Z","v":14803711,"vw":1.970473},{"c":2.11,"h":2.18,"l":1.9602,"n":13994,"o":1.98,"t":"2026-04-17T04:00:00Z","v":13031836,"vw":2.100869},{"c":2.12,"h":2.22,"l":2.04,"n":12967,"o":2.08,"t":"2026-04-20T04:00:00Z","v":12759600,"vw":2.157029},{"c":1.95,"h":2.1585,"l":1.95,"n":14523,"o":2.14,"t":"2026-04-21T04:00:00Z","v":11444409,"vw":2.024474},{"c":2.04,"h":2.05,"l":1.9615,"n":11044,"o":2,"t":"2026-04-22T04:00:00Z","v":8054169,"vw":2.003294},{"c":2.02,"h":2.07,"l":1.94,"n":12619,"o":2,"t":"2026-04-23T04:00:00Z","v":11196393,"vw":2.014124},{"c":1.97,"h":2.05,"l":1.96,"n":9113,"o":2.04,"t":"2026-04-24T04:00:00Z","v":4951733,"vw":1.986857},{"c":2.05,"h":2.05,"l":1.95,"n":7511,"o":1.97,"t":"2026-04-27T04:00:00Z","v":4873207,"vw":2.000684},{"c":1.99,"h":2.03,"l":1.93,"n":8610,"o":2,"t":"2026-04-28T04:00:00Z","v":6915036,"vw":1.978068},{"c":1.97,"h":2.01,"l":1.95,"n":7928,"o":1.99,"t":"2026-04-29T04:00:00Z","v":4652046,"vw":1.979479},{"c":2.1,"h":2.13,"l":1.99,"n":9585,"o":1.99,"t":"2026-04-30T04:00:00Z","v":7950982,"vw":2.079961},{"c":2.05,"h":2.08,"l":2.01,"n":7852,"o":2.02,"t":"2026-05-01T04:00:00Z","v":4364493,"vw":2.045519},{"c":2.07,"h":2.165,"l":1.9915,"n":12516,"o":2.05,"t":"2026-05-04T04:00:00Z","v":10434182,"vw":2.073091},{"c":2.09,"h":2.14,"l":2.04,"n":8695,"o":2.09,"t":"2026-05-05T04:00:00Z","v":5062436,"vw":2.090164},{"c":2.15,"h":2.22,"l":2.1001,"n":13181,"o":2.13,"t":"2026-05-06T04:00:00Z","v":9112004,"vw":2.156939},{"c":2.06,"h":2.22,"l":2.05,"n":11450,"o":2.18,"t":"2026-05-07T04:00:00Z","v":6291462,"vw":2.131171},{"c":2.15,"h":2.15,"l":2.07,"n":9872,"o":2.1,"t":"2026-05-08T04:00:00Z","v":5154418,"vw":2.107224},{"c":2.18,"h":2.27,"l":2.15,"n":11309,"o":2.15,"t":"2026-05-11T04:00:00Z","v":9203434,"vw":2.216781},{"c":2.18,"h":2.21,"l":2.03,"n":13949,"o":2.2,"t":"2026-05-12T04:00:00Z","v":8436570,"vw":2.110167},{"c":2.25,"h":2.3073,"l":2.12,"n":13409,"o":2.21,"t":"2026-05-13T04:00:00Z","v":7792344,"vw":2.249724},{"c":2.18,"h":2.26,"l":2.112,"n":10733,"o":2.25,"t":"2026-05-14T04:00:00Z","v":5447759,"vw":2.160413},{"c":2.04,"h":2.12,"l":2.03,"n":11664,"o":2.11,"t":"2026-05-15T04:00:00Z","v":7239238,"vw":2.071704},{"c":1.95,"h":2.0999,"l":1.91,"n":10971,"o":2.08,"t":"2026-05-18T04:00:00Z","v":5694912,"vw":1.967128},{"c":1.87,"h":1.96,"l":1.85,"n":11119,"o":1.95,"t":"2026-05-19T04:00:00Z","v":6421764,"vw":1.886629},{"c":1.98,"h":2,"l":1.84,"n":9872,"o":1.9,"t":"2026-05-20T04:00:00Z","v":5923945,"vw":1.931874},{"c":2.14,"h":2.175,"l":1.96,"n":12618,"o":2,"t":"2026-05-21T04:00:00Z","v":8979030,"vw":2.114257},{"c":2.07,"h":2.18,"l":2.055,"n":8178,"o":2.18,"t":"2026-05-22T04:00:00Z","v":6366592,"vw":2.093139},{"c":2.18,"h":2.22,"l":2.09,"n":10451,"o":2.1,"t":"2026-05-26T04:00:00Z","v":7394986,"vw":2.173958},{"c":2.17,"h":2.2199,"l":2.11,"n":8906,"o":2.15,"t":"2026-05-27T04:00:00Z","v":4921334,"vw":2.168655},{"c":2.19,"h":2.22,"l":2.11,"n":10737,"o":2.15,"t":"2026-05-28T04:00:00Z","v":5385987,"vw":2.174456},{"c":2.35,"h":2.35,"l":2.14,"n":12311,"o":2.19,"t":"2026-05-29T04:00:00Z","v":8781931,"vw":2.24858},{"c":2.29,"h":2.425,"l":2.28,"n":20135,"o":2.33,"t":"2026-06-01T04:00:00Z","v":11441457,"vw":2.34636},{"c":2.38,"h":2.4,"l":2.29,"n":15210,"o":2.31,"t":"2026-06-02T04:00:00Z","v":7835581,"vw":2.354488},{"c":2.25,"h":2.37,"l":2.21,"n":14403,"o":2.36,"t":"2026-06-03T04:00:00Z","v":6588279,"vw":2.264575},{"c":2.23,"h":2.36,"l":2.19,"n":12474,"o":2.25,"t":"2026-06-04T04:00:00Z","v":6756593,"vw":2.274392},{"c":1.91,"h":2.2444,"l":1.89,"n":15400,"o":2.23,"t":"2026-06-05T04:00:00Z","v":11685350,"vw":2.006111},{"c":1.97,"h":2.09,"l":1.95,"n":12639,"o":2.05,"t":"2026-06-08T04:00:00Z","v":7538551,"vw":2.009774},{"c":1.94,"h":2.06,"l":1.86,"n":12309,"o":2.01,"t":"2026-06-09T04:00:00Z","v":5072145,"vw":1.938816},{"c":1.85,"h":1.95,"l":1.85,"n":13262,"o":1.9,"t":"2026-06-10T04:00:00Z","v":6192232,"vw":1.878175},{"c":1.95,"h":1.9766,"l":1.8401,"n":11226,"o":1.86,"t":"2026-06-11T04:00:00Z","v":6091139,"vw":1.909662},{"c":2.04,"h":2.09,"l":1.9425,"n":10517,"o":1.96,"t":"2026-06-12T04:00:00Z","v":4194780,"vw":2.032494},{"c":2.2,"h":2.2317,"l":2.12,"n":18242,"o":2.15,"t":"2026-06-15T04:00:00Z","v":9061074,"vw":2.205261},{"c":2.13,"h":2.3,"l":2.11,"n":15183,"o":2.23,"t":"2026-06-16T04:00:00Z","v":8304159,"vw":2.182592},{"c":2.14,"h":2.27,"l":2.13,"n":14761,"o":2.22,"t":"2026-06-17T04:00:00Z","v":7918413,"vw":2.205919},{"c":2.1,"h":2.22,"l":2.055,"n":14325,"o":2.18,"t":"2026-06-18T04:00:00Z","v":5887532,"vw":2.103616},{"c":2.04,"h":2.18,"l":2.02,"n":17457,"o":2.168,"t":"2026-06-22T04:00:00Z","v":11712826,"vw":2.102763},{"c":1.94,"h":2.07,"l":1.938,"n":16776,"o":2.06,"t":"2026-06-23T04:00:00Z","v":8320680,"vw":1.984362},{"c":1.81,"h":1.99,"l":1.8,"n":16544,"o":1.98,"t":"2026-06-24T04:00:00Z","v":9972080,"vw":1.854379},{"c":1.81,"h":1.96,"l":1.76,"n":15567,"o":1.9,"t":"2026-06-25T04:00:00Z","v":7363127,"vw":1.811655},{"c":1.88,"h":1.92,"l":1.785,"n":13107,"o":1.81,"t":"2026-06-26T04:00:00Z","v":6610908,"vw":1.862414},{"c":2,"h":2.01,"l":1.93,"n":12190,"o":1.96,"t":"2026-06-29T04:00:00Z","v":9410636,"vw":1.981367},{"c":1.92,"h":2.115,"l":1.91,"n":17899,"o":2.02,"t":"2026-06-30T04:00:00Z","v":12854557,"vw":2.028292},{"c":1.82,"h":2.01,"l":1.8,"n":14296,"o":1.96,"t":"2026-07-01T04:00:00Z","v":7954769,"vw":1.896699},{"c":1.86,"h":1.98,"l":1.84,"n":12821,"o":1.86,"t":"2026-07-02T04:00:00Z","v":6734813,"vw":1.896047},{"c":1.87,"h":1.95,"l":1.86,"n":13847,"o":1.89,"t":"2026-07-06T04:00:00Z","v":8083834,"vw":1.90081},{"c":1.65,"h":1.835,"l":1.65,"n":11702,"o":1.83,"t":"2026-07-07T04:00:00Z","v":8386124,"vw":1.699484},{"c":1.61,"h":1.66,"l":1.545,"n":9375,"o":1.61,"t":"2026-07-08T04:00:00Z","v":7105937,"vw":1.59314},{"c":1.72,"h":1.75,"l":1.62,"n":9044,"o":1.63,"t":"2026-07-09T04:00:00Z","v":4443763,"vw":1.701146},{"c":1.71,"h":1.75,"l":1.68,"n":6270,"o":1.73,"t":"2026-07-10T04:00:00Z","v":3138174,"vw":1.706151},{"c":1.64,"h":1.68,"l":1.6,"n":11798,"o":1.66,"t":"2026-07-13T04:00:00Z","v":5050108,"vw":1.628395},{"c":1.74,"h":1.76,"l":1.66,"n":8397,"o":1.66,"t":"2026-07-14T04:00:00Z","v":2914338,"vw":1.729223},{"c":1.68,"h":1.7592,"l":1.64,"n":7524,"o":1.74,"t":"2026-07-15T04:00:00Z","v":2993749,"vw":1.688528},{"c":1.6,"h":1.66,"l":1.575,"n":12695,"o":1.65,"t":"2026-07-16T04:00:00Z","v":4337515,"vw":1.599357},{"c":1.63,"h":1.66,"l":1.55,"n":9637,"o":1.56,"t":"2026-07-17T04:00:00Z","v":4748510,"vw":1.615796},{"c":1.61,"h":1.677,"l":1.59,"n":8984,"o":1.64,"t":"2026-07-20T04:00:00Z","v":4158184,"vw":1.619107},{"c":1.73,"h":1.73,"l":1.6281,"n":9000,"o":1.64,"t":"2026-07-21T04:00:00Z","v":3293560,"vw":1.701693},{"c":1.72,"h":1.8,"l":1.71,"n":6861,"o":1.72,"t":"2026-07-22T04:00:00Z","v":4148818,"vw":1.744152},{"c":1.71,"h":1.735,"l":1.6506,"n":9769,"o":1.68,"t":"2026-07-23T04:00:00Z","v":2398433,"vw":1.706605},{"c":1.58,"h":1.72,"l":1.535,"n":11225,"o":1.7,"t":"2026-07-24T04:00:00Z","v":4980219,"vw":1.586481},{"c":1.53,"h":1.6099,"l":1.5,"n":8671,"o":1.59,"t":"2026-07-27T04:00:00Z","v":5061746,"vw":1.540939},{"c":1.45,"h":1.52,"l":1.41,"n":11993,"o":1.5,"t":"2026-07-28T04:00:00Z","v":6845110,"vw":1.448748},{"c":1.38,"h":1.46,"l":1.36,"n":19350,"o":1.44,"t":"2026-07-29T04:00:00Z","v":8893313,"vw":1.39787},{"c":1.39,"h":1.421,"l":1.37,"n":11321,"o":1.4,"t":"2026-07-30T04:00:00Z","v":3943758,"vw":1.389751},{"c":1.4,"h":1.43,"l":1.37,"n":9300,"o":1.42,"t":"2026-07-31T04:00:00Z","v":2665823,"vw":1.402961},{"c":1.46,"h":1.5,"l":1.3822,"n":14089,"o":1.42,"t":"2026-08-03T04:00:00Z","v":4029386,"vw":1.456261},{"c":1.6,"h":1.64,"l":1.47,"n":19480,"o":1.5,"t":"2026-08-04T04:00:00Z","v":7602700,"vw":1.590674},{"c":1.69,"h":1.7189,"l":1.6,"n":16269,"o":1.62,"t":"2026-08-05T04:00:00Z","v":4468156,"vw":1.676691},{"c":1.64,"h":1.69,"l":1.62,"n":12597,"o":1.66,"t":"2026-08-06T04:00:00Z","v":2883434,"vw":1.652128},{"c":1.71,"h":1.73,"l":1.66,"n":16505,"o":1.68,"t":"2026-08-07T04:00:00Z","v":3121732,"vw":1.693855},{"c":1.7,"h":1.77,"l":1.68,"n":21303,"o":1.73,"t":"2026-08-10T04:00:00Z","v":4041500,"vw":1.704776},{"c":1.7,"h":1.72,"l":1.67,"n":15701,"o":1.7,"t":"2026-08-11T04:00:00Z","v":2629438,"vw":1.692511},{"c":1.7,"h":1.75,"l":1.68,"n":14022,"o":1.7,"t":"2026-08-12T04:00:00Z","v":1822570,"vw":1.703887},{"c":1.66,"h":1.73,"l":1.63,"n":6539,"o":1.68,"t":"2026-08-13T04:00:00Z","v":2863502,"vw":1.659987},{"c":1.62,"h":1.7,"l":1.6,"n":13345,"o":1.66,"t":"2026-08-14T04:00:00Z","v":2880480,"vw":1.641506},{"c":1.61,"h":1.66,"l":1.6,"n":6003,"o":1.62,"t":"2026-08-17T04:00:00Z","v":2568656,"vw":1.619725},{"c":1.57,"h":1.58,"l":1.53,"n":8154,"o":1.56,"t":"2026-08-18T04:00:00Z","v":4190307,"vw":1.557258},{"c":1.68,"h":1.69,"l":1.6,"n":9722,"o":1.6,"t":"2026-08-19T04:00:00Z","v":4750944,"vw":1.660618},{"c":1.66,"h":1.68,"l":1.62,"n":4496,"o":1.68,"t":"2026-08-20T04:00:00Z","v":2530345,"vw":1.639992},{"c":1.74,"h":1.77,"l":1.68,"n":9532,"o":1.68,"t":"2026-08-21T04:00:00Z","v":5004303,"vw":1.743877},{"c":1.78,"h":1.78,"l":1.71,"n":8101,"o":1.75,"t":"2026-08-24T04:00:00Z","v":4513428,"vw":1.755727},{"c":1.79,"h":1.81,"l":1.75,"n":5613,"o":1.76,"t":"2026-08-25T04:00:00Z","v":2212830,"vw":1.788365},{"c":1.75,"h":1.81,"l":1.73,"n":6286,"o":1.79,"t":"2026-08-26T04:00:00Z","v":2459295,"vw":1.761717},{"c":1.75,"h":1.78,"l":1.73,"n":9511,"o":1.75,"t":"2026-08-27T04:00:00Z","v":2583011,"vw":1.754583},{"c":1.68,"h":1.7855,"l":1.66,"n":5866,"o":1.78,"t":"2026-08-28T04:00:00Z","v":2810006,"vw":1.70767},{"c":1.68,"h":1.72,"l":1.65,"n":7155,"o":1.68,"t":"2026-08-31T04:00:00Z","v":2936310,"vw":1.671302},{"c":1.56,"h":1.66,"l":1.54,"n":11346,"o":1.62,"t":"2026-09-01T04:00:00Z","v":5097329,"vw":1.600474},{"c":1.59,"h":1.615,"l":1.56,"n":8218,"o":1.59,"t":"2026-09-02T04:00:00Z","v":4561139,"vw":1.587877},{"c":1.51,"h":1.62,"l":1.48,"n":8252,"o":1.61,"t":"2026-09-03T04:00:00Z","v":4353254,"vw":1.525183},{"c":1.47,"h":1.52,"l":1.46,"n":7129,"o":1.51,"t":"2026-09-04T04:00:00Z","v":3206986,"vw":1.478155},{"c":1.51,"h":1.58,"l":1.48,"n":8706,"o":1.49,"t":"2026-09-08T04:00:00Z","v":3608403,"vw":1.526926},{"c":1.53,"h":1.57,"l":1.505,"n":8238,"o":1.53,"t":"2026-09-09T04:00:00Z","v":3439251,"vw":1.538117},{"c":1.46,"h":1.5,"l":1.43,"n":8603,"o":1.49,"t":"2026-09-10T04:00:00Z","v":2912950,"vw":1.45029},{"c":1.41,"h":1.5,"l":1.39,"n":9810,"o":1.48,"t":"2026-09-11T04:00:00Z","v":2870364,"vw":1.420558},{"c":1.39,"h":1.43,"l":1.365,"n":13540,"o":1.39,"t":"2026-09-14T04:00:00Z","v":4281316,"vw":1.383319},{"c":1.26,"h":1.405,"l":1.23,"n":14814,"o":1.4,"t":"2026-09-15T04:00:00Z","v":6394464,"vw":1.281665},{"c":1.24,"h":1.28,"l":1.2,"n":6983,"o":1.27,"t":"2026-09-16T04:00:00Z","v":3880038,"vw":1.236666},{"c":1.27,"h":1.29,"l":1.26,"n":10487,"o":1.29,"t":"2026-09-17T04:00:00Z","v":3299199,"vw":1.271902},{"c":1.31,"h":1.33,"l":1.2509,"n":14239,"o":1.27,"t":"2026-09-18T04:00:00Z","v":4787256,"vw":1.300984},{"c":1.39,"h":1.41,"l":1.33,"n":12255,"o":1.4,"t":"2026-09-21T04:00:00Z","v":5419079,"vw":1.36733},{"c":1.45,"h":1.4578,"l":1.37,"n":10798,"o":1.43,"t":"2026-09-22T04:00:00Z","v":4849063,"vw":1.414377},{"c":1.41,"h":1.48,"l":1.38,"n":7712,"o":1.46,"t":"2026-09-23T04:00:00Z","v":3018715,"vw":1.408977},{"c":1.42,"h":1.43,"l":1.36,"n":9513,"o":1.41,"t":"2026-09-24T04:00:00Z","v":3997117,"vw":1.398036},{"c":1.4,"h":1.45,"l":1.37,"n":16085,"o":1.44,"t":"2026-09-25T04:00:00Z","v":2966576,"vw":1.386479},{"c":1.46,"h":1.475,"l":1.33,"n":10077,"o":1.38,"t":"2026-09-28T04:00:00Z","v":4788164,"vw":1.424748},{"c":1.45,"h":1.51,"l":1.43,"n":8912,"o":1.5,"t":"2026-09-29T04:00:00Z","v":4601997,"vw":1.460176},{"c":1.37,"h":1.525,"l":1.365,"n":10830,"o":1.51,"t":"2026-09-30T04:00:00Z","v":7832344,"vw":1.453545},{"c":1.34,"h":1.41,"l":1.32,"n":10297,"o":1.38,"t":"2026-10-01T04:00:00Z","v":3770960,"vw":1.340717},{"c":1.33,"h":1.37,"l":1.3201,"n":8060,"o":1.35,"t":"2026-10-02T04:00:00Z","v":2698679,"vw":1.341218},{"c":1.3,"h":1.35,"l":1.29,"n":5071,"o":1.33,"t":"2026-10-05T04:00:00Z","v":2452629,"vw":1.311141},{"c":1.3,"h":1.33,"l":1.28,"n":4739,"o":1.3,"t":"2026-10-06T04:00:00Z","v":2978689,"vw":1.302141},{"c":1.19,"h":1.29,"l":1.17,"n":9066,"o":1.28,"t":"2026-10-07T04:00:00Z","v":4751378,"vw":1.20918},{"c":1.15,"h":1.19,"l":1.13,"n":4779,"o":1.18,"t":"2026-10-08T04:00:00Z","v":2739703,"vw":1.1513},{"c":1.12,"h":1.17,"l":1.1,"n":6610,"o":1.17,"t":"2026-10-09T04:00:00Z","v":3810394,"vw":1.128717},{"c":1.06,"h":1.1109,"l":1.05,"n":12047,"o":1.1,"t":"2026-10-12T04:00:00Z","v":4988282,"vw":1.074961},{"c":1.02,"h":1.06,"l":0.9718,"n":12419,"o":1.05,"t":"2026-10-13T04:00:00Z","v":6821779,"vw":1.007381},{"c":0.9466,"h":1.02,"l":0.9135,"n":17920,"o":1,"t":"2026-10-14T04:00:00Z","v":20401491,"vw":0.94682},{"c":0.9161,"h":1.02,"l":0.88,"n":10641,"o":1,"t":"2026-10-15T04:00:00Z","v":7366913,"vw":0.909203},{"c":0.8858,"h":0.9549,"l":0.8638,"n":9723,"o":0.9167,"t":"2026-10-16T04:00:00Z","v":4908966,"vw":0.903635},{"c":0.8285,"h":0.91,"l":0.8285,"n":9944,"o":0.8858,"t":"2026-10-19T04:00:00Z","v":3924198,"vw":0.852454},{"c":0.8458,"h":0.89,"l":0.801,"n":12013,"o":0.84,"t":"2026-10-20T04:00:00Z","v":5309047,"vw":0.863916},{"c":0.872,"h":0.8795,"l":0.8361,"n":4575,"o":0.86,"t":"2026-10-21T04:00:00Z","v":1686532,"vw":0.864087}],"volatilityBars":[{"c":1.065,"h":1.065,"l":1.065,"n":4,"o":1.065,"t":"2026-10-14T08:00:00Z","v":808,"vw":1.065},{"c":1.03,"h":1.1,"l":1.03,"n":3,"o":1.1,"t":"2026-10-14T08:15:00Z","v":847,"vw":1.066116},{"c":1.0203,"h":1.0203,"l":1.0203,"n":1,"o":1.0203,"t":"2026-10-14T08:30:00Z","v":100,"vw":1.0203},{"c":1.035,"h":1.035,"l":1.035,"n":6,"o":1.035,"t":"2026-10-14T11:00:00Z","v":34000,"vw":1.035},{"c":1.04,"h":1.05,"l":1.04,"n":3,"o":1.05,"t":"2026-10-14T12:00:00Z","v":600,"vw":1.045833},{"c":1.03,"h":1.04,"l":1.02,"n":4,"o":1.04,"t":"2026-10-14T12:15:00Z","v":2140,"vw":1.030121},{"c":1.05,"h":1.05,"l":1.02,"n":11,"o":1.02,"t":"2026-10-14T12:30:00Z","v":2212,"vw":1.028673},{"c":1.03,"h":1.03,"l":1.01,"n":23,"o":1.02,"t":"2026-10-14T12:45:00Z","v":20200,"vw":1.020547},{"c":1.02,"h":1.02,"l":1.01,"n":17,"o":1.01,"t":"2026-10-14T13:00:00Z","v":5860,"vw":1.01108},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T13:15:00Z","v":100,"vw":1.03},{"c":0.9964,"h":1.02,"l":0.99,"n":657,"o":1,"t":"2026-10-14T13:30:00Z","v":453200,"vw":0.998704},{"c":0.9689,"h":0.998,"l":0.9683,"n":587,"o":0.9965,"t":"2026-10-14T13:45:00Z","v":332075,"vw":0.979882},{"c":0.964,"h":0.9705,"l":0.952,"n":1034,"o":0.9677,"t":"2026-10-14T14:00:00Z","v":1066844,"vw":0.963163},{"c":0.9463,"h":0.9662,"l":0.9456,"n":1308,"o":0.964,"t":"2026-10-14T14:15:00Z","v":1410025,"vw":0.953719},{"c":0.9334,"h":0.9463,"l":0.9321,"n":1268,"o":0.9463,"t":"2026-10-14T14:30:00Z","v":1114805,"vw":0.938534},{"c":0.9321,"h":0.9373,"l":0.928,"n":1091,"o":0.9333,"t":"2026-10-14T14:45:00Z","v":667397,"vw":0.931903},{"c":0.9283,"h":0.9335,"l":0.9246,"n":797,"o":0.9321,"t":"2026-10-14T15:00:00Z","v":398412,"vw":0.929023},{"c":0.9299,"h":0.938,"l":0.9282,"n":485,"o":0.9283,"t":"2026-10-14T15:15:00Z","v":568479,"vw":0.931794},{"c":0.92,"h":0.93,"l":0.92,"n":674,"o":0.9299,"t":"2026-10-14T15:30:00Z","v":441583,"vw":0.922171},{"c":0.9168,"h":0.922,"l":0.9135,"n":587,"o":0.92,"t":"2026-10-14T15:45:00Z","v":329752,"vw":0.919717},{"c":0.9163,"h":0.92,"l":0.916,"n":358,"o":0.9164,"t":"2026-10-14T16:00:00Z","v":355060,"vw":0.918231},{"c":0.9159,"h":0.9161,"l":0.9141,"n":312,"o":0.9149,"t":"2026-10-14T16:15:00Z","v":224041,"vw":0.915501},{"c":0.9242,"h":0.9248,"l":0.9159,"n":514,"o":0.9161,"t":"2026-10-14T16:30:00Z","v":392339,"vw":0.922042},{"c":0.9455,"h":0.9455,"l":0.9241,"n":480,"o":0.9241,"t":"2026-10-14T16:45:00Z","v":519757,"vw":0.935034},{"c":0.944,"h":0.9494,"l":0.9423,"n":331,"o":0.9423,"t":"2026-10-14T17:00:00Z","v":348367,"vw":0.945261},{"c":0.9436,"h":0.9461,"l":0.9407,"n":462,"o":0.9441,"t":"2026-10-14T17:15:00Z","v":675938,"vw":0.941732},{"c":0.9455,"h":0.9472,"l":0.9427,"n":289,"o":0.9436,"t":"2026-10-14T17:30:00Z","v":410589,"vw":0.944986},{"c":0.9428,"h":0.9455,"l":0.9427,"n":418,"o":0.9455,"t":"2026-10-14T17:45:00Z","v":563823,"vw":0.944631},{"c":0.9524,"h":0.9527,"l":0.94,"n":879,"o":0.9428,"t":"2026-10-14T18:00:00Z","v":1602536,"vw":0.945465},{"c":0.9524,"h":0.9525,"l":0.95,"n":544,"o":0.9524,"t":"2026-10-14T18:15:00Z","v":948553,"vw":0.951494},{"c":0.9586,"h":0.9598,"l":0.9524,"n":356,"o":0.9524,"t":"2026-10-14T18:30:00Z","v":574501,"vw":0.954429},{"c":0.9574,"h":0.9587,"l":0.9513,"n":578,"o":0.9586,"t":"2026-10-14T18:45:00Z","v":1051321,"vw":0.955704},{"c":0.9529,"h":0.9567,"l":0.9492,"n":538,"o":0.9562,"t":"2026-10-14T19:00:00Z","v":1003644,"vw":0.952147},{"c":0.953,"h":0.9539,"l":0.952,"n":505,"o":0.9528,"t":"2026-10-14T19:15:00Z","v":1157693,"vw":0.952992},{"c":0.9485,"h":0.9531,"l":0.9438,"n":903,"o":0.953,"t":"2026-10-14T19:30:00Z","v":1188297,"vw":0.947831},{"c":0.946,"h":0.952,"l":0.9454,"n":1723,"o":0.9485,"t":"2026-10-14T19:45:00Z","v":2473552,"vw":0.947491},{"c":0.9651,"h":0.9651,"l":0.9466,"n":10,"o":0.9466,"t":"2026-10-14T20:00:00Z","v":38996,"vw":0.946838},{"c":0.9699,"h":1,"l":0.965,"n":4,"o":1,"t":"2026-10-14T20:15:00Z","v":1075,"vw":0.973439},{"c":0.9777,"h":0.9777,"l":0.9777,"n":1,"o":0.9777,"t":"2026-10-14T20:30:00Z","v":477,"vw":0.9777},{"c":0.966,"h":0.966,"l":0.9466,"n":2,"o":0.9466,"t":"2026-10-14T20:45:00Z","v":1710,"vw":0.952273},{"c":0.965,"h":0.965,"l":0.965,"n":1,"o":0.965,"t":"2026-10-14T21:00:00Z","v":1000,"vw":0.965},{"c":0.9751,"h":0.9769,"l":0.9751,"n":2,"o":0.9769,"t":"2026-10-14T21:15:00Z","v":350,"vw":0.975614},{"c":0.9769,"h":0.9769,"l":0.9768,"n":6,"o":0.9769,"t":"2026-10-14T21:30:00Z","v":1906,"vw":0.976889},{"c":0.9769,"h":0.9769,"l":0.9769,"n":1,"o":0.9769,"t":"2026-10-14T21:45:00Z","v":100,"vw":0.9769},{"c":0.9668,"h":0.9768,"l":0.9668,"n":3,"o":0.9768,"t":"2026-10-14T22:00:00Z","v":650,"vw":0.972954},{"c":0.9707,"h":0.975,"l":0.97,"n":3,"o":0.97,"t":"2026-10-14T22:30:00Z","v":1800,"vw":0.9709},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-14T22:45:00Z","v":1000,"vw":0.97},{"c":0.9701,"h":0.9742,"l":0.9701,"n":3,"o":0.9742,"t":"2026-10-14T23:00:00Z","v":2010,"vw":0.97215},{"c":0.973,"h":0.975,"l":0.973,"n":5,"o":0.975,"t":"2026-10-14T23:15:00Z","v":6440,"vw":0.973121},{"c":0.965,"h":0.9656,"l":0.965,"n":6,"o":0.9656,"t":"2026-10-14T23:30:00Z","v":1185,"vw":0.965391},{"c":0.9555,"h":0.975,"l":0.9517,"n":5,"o":0.9517,"t":"2026-10-14T23:45:00Z","v":771,"vw":0.9586},{"c":0.9996,"h":1,"l":0.9996,"n":8,"o":1,"t":"2026-10-15T08:00:00Z","v":1337,"vw":0.999667},{"c":1.01,"h":1.01,"l":0.9861,"n":2,"o":0.9861,"t":"2026-10-15T09:00:00Z","v":330,"vw":0.995515},{"c":0.9993,"h":0.9995,"l":0.9993,"n":3,"o":0.9995,"t":"2026-10-15T09:45:00Z","v":1101,"vw":0.999318},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T10:45:00Z","v":250,"vw":1},{"c":0.99,"h":1.006,"l":0.986,"n":9,"o":0.986,"t":"2026-10-15T11:00:00Z","v":6024,"vw":0.990416},{"c":0.99,"h":1.01,"l":0.99,"n":5,"o":1.01,"t":"2026-10-15T11:15:00Z","v":2611,"vw":1.006086},{"c":0.99,"h":0.99,"l":0.986,"n":7,"o":0.99,"t":"2026-10-15T11:30:00Z","v":5400,"vw":0.988667},{"c":0.986,"h":0.99,"l":0.986,"n":9,"o":0.99,"t":"2026-10-15T11:45:00Z","v":4255,"vw":0.98705},{"c":0.9899,"h":0.9899,"l":0.9899,"n":5,"o":0.9899,"t":"2026-10-15T12:00:00Z","v":5000,"vw":0.9899},{"c":0.99,"h":0.99,"l":0.983,"n":17,"o":0.9888,"t":"2026-10-15T12:15:00Z","v":3517,"vw":0.985958},{"c":0.9889,"h":0.99,"l":0.973101,"n":18,"o":0.983,"t":"2026-10-15T12:30:00Z","v":7175,"vw":0.983256},{"c":0.977,"h":0.9899,"l":0.9702,"n":9,"o":0.986054,"t":"2026-10-15T12:45:00Z","v":5971,"vw":0.983074},{"c":0.9999,"h":0.9999,"l":0.972,"n":23,"o":0.977,"t":"2026-10-15T13:00:00Z","v":16014,"vw":0.993847},{"c":1.01,"h":1.02,"l":0.9999,"n":70,"o":0.9999,"t":"2026-10-15T13:15:00Z","v":32408,"vw":1.00967},{"c":0.9104,"h":1.02,"l":0.9,"n":991,"o":1,"t":"2026-10-15T13:30:00Z","v":763861,"vw":0.938095},{"c":0.893,"h":0.9155,"l":0.89,"n":693,"o":0.91,"t":"2026-10-15T13:45:00Z","v":979594,"vw":0.901815},{"c":0.9069,"h":0.9174,"l":0.8908,"n":444,"o":0.89305,"t":"2026-10-15T14:00:00Z","v":275539,"vw":0.908429},{"c":0.9151,"h":0.9174,"l":0.9004,"n":454,"o":0.9051,"t":"2026-10-15T14:15:00Z","v":318407,"vw":0.910721},{"c":0.9134,"h":0.9159,"l":0.9046,"n":427,"o":0.9153,"t":"2026-10-15T14:30:00Z","v":298450,"vw":0.909736},{"c":0.9003,"h":0.9159,"l":0.9002,"n":292,"o":0.910901,"t":"2026-10-15T14:45:00Z","v":207047,"vw":0.904721},{"c":0.91085,"h":0.913805,"l":0.9002,"n":353,"o":0.90025,"t":"2026-10-15T15:00:00Z","v":209473,"vw":0.903868},{"c":0.9093,"h":0.9177,"l":0.9016,"n":311,"o":0.9114,"t":"2026-10-15T15:15:00Z","v":160322,"vw":0.914206},{"c":0.9045,"h":0.92,"l":0.9015,"n":278,"o":0.9015,"t":"2026-10-15T15:30:00Z","v":164979,"vw":0.910057},{"c":0.9008,"h":0.9046,"l":0.8975,"n":259,"o":0.9046,"t":"2026-10-15T15:45:00Z","v":87932,"vw":0.900374},{"c":0.8977,"h":0.9013,"l":0.8961,"n":175,"o":0.9011,"t":"2026-10-15T16:00:00Z","v":71097,"vw":0.898365},{"c":0.8921,"h":0.8977,"l":0.892,"n":291,"o":0.8977,"t":"2026-10-15T16:15:00Z","v":251411,"vw":0.895743},{"c":0.8919,"h":0.8944,"l":0.8907,"n":329,"o":0.8921,"t":"2026-10-15T16:30:00Z","v":194673,"vw":0.891867},{"c":0.8911,"h":0.8926,"l":0.891,"n":188,"o":0.8919,"t":"2026-10-15T16:45:00Z","v":149851,"vw":0.891572},{"c":0.8933,"h":0.8977,"l":0.891,"n":330,"o":0.8911,"t":"2026-10-15T17:00:00Z","v":211008,"vw":0.892413},{"c":0.8902,"h":0.8999,"l":0.8902,"n":216,"o":0.89325,"t":"2026-10-15T17:15:00Z","v":164149,"vw":0.893655},{"c":0.8953,"h":0.8962,"l":0.8905,"n":203,"o":0.8907,"t":"2026-10-15T17:30:00Z","v":96883,"vw":0.893623},{"c":0.8901,"h":0.8962,"l":0.89,"n":251,"o":0.8961,"t":"2026-10-15T17:45:00Z","v":110452,"vw":0.892573},{"c":0.8869,"h":0.8936,"l":0.88605,"n":238,"o":0.8901,"t":"2026-10-15T18:00:00Z","v":141168,"vw":0.890111},{"c":0.88135,"h":0.8884,"l":0.88,"n":279,"o":0.8869,"t":"2026-10-15T18:15:00Z","v":109047,"vw":0.882976},{"c":0.9,"h":0.9,"l":0.881275,"n":329,"o":0.8815,"t":"2026-10-15T18:30:00Z","v":143720,"vw":0.889497},{"c":0.903,"h":0.9044,"l":0.8952,"n":413,"o":0.8999,"t":"2026-10-15T18:45:00Z","v":148446,"vw":0.899539},{"c":0.9108,"h":0.915,"l":0.903,"n":374,"o":0.9044,"t":"2026-10-15T19:00:00Z","v":211094,"vw":0.907874},{"c":0.91545,"h":0.9234,"l":0.9109,"n":566,"o":0.9109,"t":"2026-10-15T19:15:00Z","v":473541,"vw":0.919378},{"c":0.9195,"h":0.9195,"l":0.9149,"n":440,"o":0.9149,"t":"2026-10-15T19:30:00Z","v":303680,"vw":0.916974},{"c":0.9179,"h":0.9214,"l":0.9153,"n":1179,"o":0.9195,"t":"2026-10-15T19:45:00Z","v":998442,"vw":0.918126},{"c":0.9162,"h":0.9179,"l":0.916,"n":13,"o":0.9161,"t":"2026-10-15T20:00:00Z","v":12858,"vw":0.916183},{"c":0.9179,"h":0.9179,"l":0.916295,"n":4,"o":0.916295,"t":"2026-10-15T20:15:00Z","v":575,"vw":0.917311},{"c":0.9178,"h":0.9179,"l":0.9178,"n":2,"o":0.9179,"t":"2026-10-15T20:30:00Z","v":322,"vw":0.91785},{"c":0.9179,"h":0.9179,"l":0.9178,"n":6,"o":0.9178,"t":"2026-10-15T20:45:00Z","v":1543,"vw":0.917866},{"c":0.9362,"h":0.9362,"l":0.9362,"n":1,"o":0.9362,"t":"2026-10-15T21:00:00Z","v":200,"vw":0.9362},{"c":0.9179,"h":0.9362,"l":0.9179,"n":6,"o":0.9362,"t":"2026-10-15T21:15:00Z","v":2176,"vw":0.931187},{"c":0.9175,"h":0.9175,"l":0.9175,"n":2,"o":0.9175,"t":"2026-10-15T21:30:00Z","v":203,"vw":0.9175},{"c":0.917283,"h":0.917283,"l":0.917283,"n":1,"o":0.917283,"t":"2026-10-15T21:45:00Z","v":116,"vw":0.917283},{"c":0.9175,"h":0.9175,"l":0.9175,"n":1,"o":0.9175,"t":"2026-10-15T22:00:00Z","v":4000,"vw":0.9175},{"c":0.9165,"h":0.9165,"l":0.9165,"n":1,"o":0.9165,"t":"2026-10-15T22:15:00Z","v":100,"vw":0.9165},{"c":0.9389,"h":0.9389,"l":0.9,"n":7,"o":0.9,"t":"2026-10-15T22:45:00Z","v":2570,"vw":0.912377},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-15T23:00:00Z","v":1300,"vw":0.91},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-15T23:15:00Z","v":180,"vw":0.92},{"c":0.9274,"h":0.9274,"l":0.9274,"n":1,"o":0.9274,"t":"2026-10-15T23:30:00Z","v":3000,"vw":0.9274},{"c":0.9782,"h":1,"l":0.9161,"n":14,"o":0.9991,"t":"2026-10-16T08:00:00Z","v":9573,"vw":0.960373},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-16T09:00:00Z","v":1098,"vw":0.97},{"c":0.9601,"h":0.9601,"l":0.9601,"n":1,"o":0.9601,"t":"2026-10-16T10:00:00Z","v":100,"vw":0.9601},{"c":0.95,"h":0.95,"l":0.92,"n":7,"o":0.92,"t":"2026-10-16T11:00:00Z","v":4037,"vw":0.945476},{"c":0.9479,"h":0.9479,"l":0.93,"n":5,"o":0.93,"t":"2026-10-16T11:15:00Z","v":3726,"vw":0.93051},{"c":0.94,"h":0.94,"l":0.9389,"n":2,"o":0.9389,"t":"2026-10-16T11:30:00Z","v":200,"vw":0.93945},{"c":0.931,"h":0.931,"l":0.931,"n":1,"o":0.931,"t":"2026-10-16T11:45:00Z","v":100,"vw":0.931},{"c":0.9399,"h":0.944,"l":0.9399,"n":2,"o":0.944,"t":"2026-10-16T12:00:00Z","v":600,"vw":0.943317},{"c":0.9392,"h":0.9392,"l":0.9392,"n":1,"o":0.9392,"t":"2026-10-16T12:30:00Z","v":250,"vw":0.9392},{"c":0.9379,"h":0.9399,"l":0.92,"n":4,"o":0.9399,"t":"2026-10-16T12:45:00Z","v":15183,"vw":0.920942},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-10-16T13:00:00Z","v":1000,"vw":0.92},{"c":0.9379,"h":0.9399,"l":0.9379,"n":2,"o":0.9399,"t":"2026-10-16T13:15:00Z","v":1500,"vw":0.938567},{"c":0.9038,"h":0.9201,"l":0.88,"n":528,"o":0.9167,"t":"2026-10-16T13:30:00Z","v":299787,"vw":0.902092},{"c":0.8928,"h":0.9199,"l":0.88,"n":333,"o":0.9102,"t":"2026-10-16T13:45:00Z","v":171892,"vw":0.891323},{"c":0.9073,"h":0.9096,"l":0.8902,"n":363,"o":0.8929,"t":"2026-10-16T14:00:00Z","v":228090,"vw":0.901111},{"c":0.9137,"h":0.92,"l":0.9073,"n":348,"o":0.9073,"t":"2026-10-16T14:15:00Z","v":169603,"vw":0.916163},{"c":0.9444,"h":0.9474,"l":0.9122,"n":484,"o":0.9137,"t":"2026-10-16T14:30:00Z","v":336322,"vw":0.935291},{"c":0.947,"h":0.9549,"l":0.9413,"n":494,"o":0.944,"t":"2026-10-16T14:45:00Z","v":288901,"vw":0.947099},{"c":0.9328,"h":0.947,"l":0.925,"n":436,"o":0.947,"t":"2026-10-16T15:00:00Z","v":288984,"vw":0.940442},{"c":0.9236,"h":0.934,"l":0.92,"n":309,"o":0.9327,"t":"2026-10-16T15:15:00Z","v":153796,"vw":0.927058},{"c":0.9151,"h":0.9236,"l":0.912,"n":240,"o":0.9236,"t":"2026-10-16T15:30:00Z","v":134231,"vw":0.917971},{"c":0.9055,"h":0.9184,"l":0.9039,"n":397,"o":0.9151,"t":"2026-10-16T15:45:00Z","v":218960,"vw":0.91182},{"c":0.9049,"h":0.9054,"l":0.9,"n":188,"o":0.9054,"t":"2026-10-16T16:00:00Z","v":80999,"vw":0.902564},{"c":0.9014,"h":0.9095,"l":0.9,"n":181,"o":0.9049,"t":"2026-10-16T16:15:00Z","v":99321,"vw":0.903804},{"c":0.9068,"h":0.9085,"l":0.9,"n":213,"o":0.9013,"t":"2026-10-16T16:30:00Z","v":82218,"vw":0.902281},{"c":0.9022,"h":0.9125,"l":0.9001,"n":274,"o":0.9094,"t":"2026-10-16T16:45:00Z","v":140571,"vw":0.904782},{"c":0.895,"h":0.904,"l":0.895,"n":428,"o":0.9009,"t":"2026-10-16T17:00:00Z","v":234355,"vw":0.898841},{"c":0.8946,"h":0.8955,"l":0.8909,"n":218,"o":0.895,"t":"2026-10-16T17:15:00Z","v":154766,"vw":0.892955},{"c":0.8972,"h":0.9,"l":0.8932,"n":227,"o":0.8932,"t":"2026-10-16T17:30:00Z","v":108678,"vw":0.894205},{"c":0.8901,"h":0.8972,"l":0.8901,"n":245,"o":0.8971,"t":"2026-10-16T17:45:00Z","v":102696,"vw":0.893874},{"c":0.8841,"h":0.8901,"l":0.8841,"n":310,"o":0.8901,"t":"2026-10-16T18:00:00Z","v":124605,"vw":0.88696},{"c":0.8829,"h":0.8842,"l":0.8828,"n":176,"o":0.8841,"t":"2026-10-16T18:15:00Z","v":101133,"vw":0.883371},{"c":0.8761,"h":0.8851,"l":0.8761,"n":426,"o":0.8829,"t":"2026-10-16T18:30:00Z","v":145647,"vw":0.881179},{"c":0.874,"h":0.8762,"l":0.873,"n":214,"o":0.8762,"t":"2026-10-16T18:45:00Z","v":104533,"vw":0.873978},{"c":0.8793,"h":0.8823,"l":0.8638,"n":625,"o":0.8733,"t":"2026-10-16T19:00:00Z","v":304814,"vw":0.87165},{"c":0.8826,"h":0.8858,"l":0.8745,"n":464,"o":0.8799,"t":"2026-10-16T19:15:00Z","v":218794,"vw":0.881765},{"c":0.8819,"h":0.8843,"l":0.8793,"n":383,"o":0.8833,"t":"2026-10-16T19:30:00Z","v":83785,"vw":0.881464},{"c":0.8788,"h":0.8903,"l":0.8741,"n":1035,"o":0.882,"t":"2026-10-16T19:45:00Z","v":363855,"vw":0.880397},{"c":0.873,"h":0.8858,"l":0.873,"n":6,"o":0.8858,"t":"2026-10-16T20:00:00Z","v":55648,"vw":0.88574},{"c":0.8903,"h":0.8903,"l":0.8903,"n":4,"o":0.8903,"t":"2026-10-16T20:15:00Z","v":1286,"vw":0.8903},{"c":0.8902,"h":0.8902,"l":0.8902,"n":1,"o":0.8902,"t":"2026-10-16T20:30:00Z","v":100,"vw":0.8902},{"c":0.885,"h":0.885,"l":0.885,"n":2,"o":0.885,"t":"2026-10-16T20:45:00Z","v":1091,"vw":0.885},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T21:00:00Z","v":500,"vw":0.89},{"c":0.874,"h":0.874,"l":0.874,"n":2,"o":0.874,"t":"2026-10-16T21:15:00Z","v":151,"vw":0.874},{"c":0.89,"h":0.89,"l":0.88,"n":13,"o":0.89,"t":"2026-10-16T21:30:00Z","v":8000,"vw":0.883792},{"c":0.8764,"h":0.89,"l":0.8764,"n":4,"o":0.89,"t":"2026-10-16T21:45:00Z","v":2200,"vw":0.880718},{"c":0.89,"h":0.89,"l":0.8899,"n":2,"o":0.8899,"t":"2026-10-16T22:00:00Z","v":265,"vw":0.889938},{"c":0.88,"h":0.8899,"l":0.8764,"n":5,"o":0.8899,"t":"2026-10-16T22:15:00Z","v":4464,"vw":0.878006},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-16T22:45:00Z","v":280,"vw":0.8899},{"c":0.8897,"h":0.8897,"l":0.8897,"n":1,"o":0.8897,"t":"2026-10-16T23:30:00Z","v":140,"vw":0.8897},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T23:45:00Z","v":100,"vw":0.89},{"c":0.8899,"h":0.8901,"l":0.8801,"n":9,"o":0.8801,"t":"2026-10-19T08:00:00Z","v":2102,"vw":0.885302},{"c":0.89,"h":0.89,"l":0.8888,"n":22,"o":0.89,"t":"2026-10-19T09:00:00Z","v":7494,"vw":0.889983},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T09:30:00Z","v":100,"vw":0.89},{"c":0.888,"h":0.8904,"l":0.888,"n":5,"o":0.89,"t":"2026-10-19T10:15:00Z","v":443,"vw":0.8891},{"c":0.8807,"h":0.9,"l":0.8807,"n":25,"o":0.9,"t":"2026-10-19T11:00:00Z","v":1240,"vw":0.889803},{"c":0.889,"h":0.889,"l":0.889,"n":5,"o":0.889,"t":"2026-10-19T11:15:00Z","v":1000,"vw":0.889},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T11:30:00Z","v":105,"vw":0.89},{"c":0.89,"h":0.89,"l":0.8896,"n":6,"o":0.8896,"t":"2026-10-19T11:45:00Z","v":1810,"vw":0.889865},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-19T12:00:00Z","v":101,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-19T12:15:00Z","v":2260,"vw":0.89},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-19T12:30:00Z","v":500,"vw":0.91},{"c":0.9099,"h":0.9099,"l":0.9099,"n":1,"o":0.9099,"t":"2026-10-19T12:45:00Z","v":100,"vw":0.9099},{"c":0.8942,"h":0.9138,"l":0.8942,"n":36,"o":0.9138,"t":"2026-10-19T13:00:00Z","v":6245,"vw":0.909432},{"c":0.894,"h":0.9122,"l":0.89,"n":10,"o":0.8901,"t":"2026-10-19T13:15:00Z","v":6426,"vw":0.894133},{"c":0.8801,"h":0.91,"l":0.8799,"n":529,"o":0.8858,"t":"2026-10-19T13:30:00Z","v":308742,"vw":0.886465},{"c":0.879,"h":0.8848,"l":0.87,"n":259,"o":0.88,"t":"2026-10-19T13:45:00Z","v":217492,"vw":0.875463},{"c":0.8648,"h":0.8823,"l":0.86,"n":223,"o":0.8784,"t":"2026-10-19T14:00:00Z","v":94914,"vw":0.86562},{"c":0.8585,"h":0.8676,"l":0.8502,"n":443,"o":0.8639,"t":"2026-10-19T14:15:00Z","v":201666,"vw":0.85936},{"c":0.8483,"h":0.8597,"l":0.8421,"n":347,"o":0.8584,"t":"2026-10-19T14:30:00Z","v":166679,"vw":0.850471},{"c":0.852,"h":0.857,"l":0.8433,"n":343,"o":0.8433,"t":"2026-10-19T14:45:00Z","v":114478,"vw":0.852354},{"c":0.8501,"h":0.8522,"l":0.8458,"n":232,"o":0.852,"t":"2026-10-19T15:00:00Z","v":142636,"vw":0.849987},{"c":0.8587,"h":0.8594,"l":0.8473,"n":441,"o":0.8504,"t":"2026-10-19T15:15:00Z","v":171762,"vw":0.852826},{"c":0.8604,"h":0.8623,"l":0.8544,"n":499,"o":0.8593,"t":"2026-10-19T15:30:00Z","v":223785,"vw":0.858422},{"c":0.86,"h":0.8604,"l":0.86,"n":210,"o":0.8604,"t":"2026-10-19T15:45:00Z","v":55605,"vw":0.860027},{"c":0.8517,"h":0.8601,"l":0.8504,"n":272,"o":0.86,"t":"2026-10-19T16:00:00Z","v":148172,"vw":0.854699},{"c":0.852,"h":0.8559,"l":0.85,"n":365,"o":0.8523,"t":"2026-10-19T16:15:00Z","v":136594,"vw":0.851806},{"c":0.8489,"h":0.8518,"l":0.846,"n":223,"o":0.8517,"t":"2026-10-19T16:30:00Z","v":123368,"vw":0.848822},{"c":0.8422,"h":0.8489,"l":0.842,"n":128,"o":0.8489,"t":"2026-10-19T16:45:00Z","v":74366,"vw":0.844641},{"c":0.8406,"h":0.8426,"l":0.8402,"n":215,"o":0.8426,"t":"2026-10-19T17:00:00Z","v":125643,"vw":0.840976},{"c":0.8413,"h":0.8476,"l":0.8405,"n":243,"o":0.8406,"t":"2026-10-19T17:15:00Z","v":110381,"vw":0.842726},{"c":0.844,"h":0.844,"l":0.8405,"n":224,"o":0.8413,"t":"2026-10-19T17:30:00Z","v":126476,"vw":0.842085},{"c":0.8437,"h":0.8439,"l":0.835,"n":305,"o":0.8422,"t":"2026-10-19T17:45:00Z","v":151243,"vw":0.838999},{"c":0.8439,"h":0.844,"l":0.8362,"n":259,"o":0.8439,"t":"2026-10-19T18:00:00Z","v":61559,"vw":0.840406},{"c":0.8367,"h":0.8441,"l":0.8367,"n":297,"o":0.8424,"t":"2026-10-19T18:15:00Z","v":67485,"vw":0.84122},{"c":0.8416,"h":0.8442,"l":0.8358,"n":347,"o":0.8367,"t":"2026-10-19T18:30:00Z","v":93668,"vw":0.83939},{"c":0.8449,"h":0.845,"l":0.8401,"n":284,"o":0.8432,"t":"2026-10-19T18:45:00Z","v":61024,"vw":0.843271},{"c":0.8401,"h":0.8448,"l":0.84,"n":376,"o":0.8448,"t":"2026-10-19T19:00:00Z","v":92308,"vw":0.842074},{"c":0.8422,"h":0.845,"l":0.84,"n":721,"o":0.8402,"t":"2026-10-19T19:15:00Z","v":180662,"vw":0.841906},{"c":0.8426,"h":0.8441,"l":0.84,"n":689,"o":0.8422,"t":"2026-10-19T19:30:00Z","v":166620,"vw":0.841521},{"c":0.8309,"h":0.8438,"l":0.8289,"n":1197,"o":0.8438,"t":"2026-10-19T19:45:00Z","v":311217,"vw":0.837464},{"c":0.8417,"h":0.8417,"l":0.8251,"n":12,"o":0.8285,"t":"2026-10-19T20:00:00Z","v":17692,"vw":0.828536},{"c":0.8416,"h":0.8416,"l":0.8251,"n":4,"o":0.8251,"t":"2026-10-19T20:15:00Z","v":1538,"vw":0.829976},{"c":0.839,"h":0.8416,"l":0.839,"n":7,"o":0.8416,"t":"2026-10-19T20:30:00Z","v":1950,"vw":0.841249},{"c":0.8401,"h":0.8401,"l":0.8325,"n":4,"o":0.8325,"t":"2026-10-19T20:45:00Z","v":7386,"vw":0.838869},{"c":0.8475,"h":0.8475,"l":0.839,"n":13,"o":0.839,"t":"2026-10-19T21:15:00Z","v":13186,"vw":0.844668},{"c":0.8607,"h":0.8618,"l":0.8506,"n":5,"o":0.8506,"t":"2026-10-19T21:30:00Z","v":1109,"vw":0.853531},{"c":0.8599,"h":0.8599,"l":0.857,"n":4,"o":0.857,"t":"2026-10-19T21:45:00Z","v":500,"vw":0.85816},{"c":0.855,"h":0.855,"l":0.85,"n":4,"o":0.855,"t":"2026-10-19T22:00:00Z","v":1680,"vw":0.852809},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-10-19T22:15:00Z","v":816,"vw":0.855},{"c":0.855,"h":0.855,"l":0.855,"n":1,"o":0.855,"t":"2026-10-19T22:30:00Z","v":300,"vw":0.855},{"c":0.8549,"h":0.855,"l":0.8547,"n":5,"o":0.855,"t":"2026-10-19T22:45:00Z","v":6399,"vw":0.854973},{"c":0.859,"h":0.859,"l":0.859,"n":1,"o":0.859,"t":"2026-10-20T08:00:00Z","v":500,"vw":0.859},{"c":0.86,"h":0.86,"l":0.86,"n":5,"o":0.86,"t":"2026-10-20T08:45:00Z","v":1592,"vw":0.86},{"c":0.845,"h":0.8516,"l":0.845,"n":5,"o":0.8516,"t":"2026-10-20T10:30:00Z","v":6214,"vw":0.846186},{"c":0.8449,"h":0.85,"l":0.8449,"n":11,"o":0.85,"t":"2026-10-20T11:00:00Z","v":6729,"vw":0.845105},{"c":0.8252,"h":0.845,"l":0.8252,"n":14,"o":0.845,"t":"2026-10-20T11:15:00Z","v":1849,"vw":0.835161},{"c":0.826,"h":0.826,"l":0.826,"n":2,"o":0.826,"t":"2026-10-20T11:30:00Z","v":710,"vw":0.826},{"c":0.845,"h":0.845,"l":0.8425,"n":5,"o":0.8425,"t":"2026-10-20T11:45:00Z","v":622,"vw":0.844518},{"c":0.8359,"h":0.836,"l":0.8259,"n":20,"o":0.836,"t":"2026-10-20T12:15:00Z","v":11621,"vw":0.831543},{"c":0.8359,"h":0.8359,"l":0.8359,"n":1,"o":0.8359,"t":"2026-10-20T12:30:00Z","v":100,"vw":0.8359},{"c":0.8351,"h":0.8351,"l":0.8351,"n":2,"o":0.8351,"t":"2026-10-20T12:45:00Z","v":202,"vw":0.8351},{"c":0.8251,"h":0.836,"l":0.8251,"n":7,"o":0.8347,"t":"2026-10-20T13:00:00Z","v":1434,"vw":0.832999},{"c":0.8359,"h":0.836,"l":0.8359,"n":3,"o":0.836,"t":"2026-10-20T13:15:00Z","v":665,"vw":0.835962},{"c":0.8011,"h":0.845,"l":0.801,"n":285,"o":0.84,"t":"2026-10-20T13:30:00Z","v":357215,"vw":0.82699},{"c":0.8192,"h":0.8199,"l":0.801,"n":189,"o":0.8064,"t":"2026-10-20T13:45:00Z","v":131731,"vw":0.810709},{"c":0.8331,"h":0.8399,"l":0.8171,"n":410,"o":0.8193,"t":"2026-10-20T14:00:00Z","v":321291,"vw":0.823891},{"c":0.8778,"h":0.8812,"l":0.8331,"n":484,"o":0.8331,"t":"2026-10-20T14:15:00Z","v":555635,"vw":0.850959},{"c":0.8747,"h":0.8847,"l":0.8602,"n":501,"o":0.8823,"t":"2026-10-20T14:30:00Z","v":337120,"vw":0.873903},{"c":0.8713,"h":0.8775,"l":0.8673,"n":300,"o":0.8761,"t":"2026-10-20T14:45:00Z","v":127951,"vw":0.872183},{"c":0.8758,"h":0.88,"l":0.8604,"n":430,"o":0.8713,"t":"2026-10-20T15:00:00Z","v":137196,"vw":0.873532},{"c":0.8802,"h":0.885,"l":0.868,"n":492,"o":0.8798,"t":"2026-10-20T15:15:00Z","v":123077,"vw":0.879704},{"c":0.8862,"h":0.887,"l":0.8714,"n":527,"o":0.8818,"t":"2026-10-20T15:30:00Z","v":119825,"vw":0.880254},{"c":0.8842,"h":0.8863,"l":0.8802,"n":306,"o":0.8852,"t":"2026-10-20T15:45:00Z","v":99105,"vw":0.883698},{"c":0.8875,"h":0.8897,"l":0.8799,"n":664,"o":0.8846,"t":"2026-10-20T16:00:00Z","v":319254,"vw":0.884816},{"c":0.8822,"h":0.8897,"l":0.8762,"n":275,"o":0.8868,"t":"2026-10-20T16:15:00Z","v":111180,"vw":0.883548},{"c":0.8892,"h":0.89,"l":0.8822,"n":432,"o":0.8822,"t":"2026-10-20T16:30:00Z","v":144148,"vw":0.886025},{"c":0.88,"h":0.8894,"l":0.88,"n":444,"o":0.8892,"t":"2026-10-20T16:45:00Z","v":111027,"vw":0.886644},{"c":0.8783,"h":0.8823,"l":0.8736,"n":392,"o":0.88,"t":"2026-10-20T17:00:00Z","v":80095,"vw":0.879376},{"c":0.8796,"h":0.8835,"l":0.8737,"n":401,"o":0.8759,"t":"2026-10-20T17:15:00Z","v":159005,"vw":0.88005},{"c":0.8801,"h":0.8841,"l":0.8752,"n":346,"o":0.8796,"t":"2026-10-20T17:30:00Z","v":186375,"vw":0.880198},{"c":0.8799,"h":0.8816,"l":0.8775,"n":389,"o":0.88,"t":"2026-10-20T17:45:00Z","v":67916,"vw":0.880059},{"c":0.88,"h":0.8804,"l":0.8753,"n":324,"o":0.8794,"t":"2026-10-20T18:00:00Z","v":64366,"vw":0.87884},{"c":0.8752,"h":0.88,"l":0.8752,"n":303,"o":0.88,"t":"2026-10-20T18:15:00Z","v":93053,"vw":0.876466},{"c":0.88,"h":0.8818,"l":0.8752,"n":355,"o":0.8753,"t":"2026-10-20T18:30:00Z","v":101613,"vw":0.877108},{"c":0.8813,"h":0.882,"l":0.877,"n":301,"o":0.8801,"t":"2026-10-20T18:45:00Z","v":87712,"vw":0.880204},{"c":0.88,"h":0.8833,"l":0.8783,"n":561,"o":0.882,"t":"2026-10-20T19:00:00Z","v":136442,"vw":0.881184},{"c":0.8787,"h":0.8801,"l":0.8744,"n":502,"o":0.88,"t":"2026-10-20T19:15:00Z","v":165270,"vw":0.877733},{"c":0.8642,"h":0.88,"l":0.8623,"n":702,"o":0.8787,"t":"2026-10-20T19:30:00Z","v":370294,"vw":0.869206},{"c":0.851,"h":0.8659,"l":0.8452,"n":1374,"o":0.8642,"t":"2026-10-20T19:45:00Z","v":546702,"vw":0.856797},{"c":0.84,"h":0.8458,"l":0.8309,"n":8,"o":0.8458,"t":"2026-10-20T20:00:00Z","v":30668,"vw":0.845612},{"c":0.8569,"h":0.88,"l":0.8568,"n":4,"o":0.8568,"t":"2026-10-20T20:15:00Z","v":2346,"vw":0.877061},{"c":0.8624,"h":0.8624,"l":0.8568,"n":8,"o":0.8623,"t":"2026-10-20T20:30:00Z","v":3452,"vw":0.860686},{"c":0.8576,"h":0.8576,"l":0.8576,"n":1,"o":0.8576,"t":"2026-10-20T20:45:00Z","v":1000,"vw":0.8576},{"c":0.8624,"h":0.8624,"l":0.8569,"n":47,"o":0.8623,"t":"2026-10-20T21:15:00Z","v":6545,"vw":0.862034},{"c":0.8799,"h":0.8799,"l":0.8624,"n":5,"o":0.8624,"t":"2026-10-20T21:30:00Z","v":4802,"vw":0.877265},{"c":0.8797,"h":0.8798,"l":0.87,"n":7,"o":0.8797,"t":"2026-10-20T22:00:00Z","v":1253,"vw":0.878066},{"c":0.8797,"h":0.8797,"l":0.8622,"n":3,"o":0.8622,"t":"2026-10-20T22:30:00Z","v":1170,"vw":0.875662},{"c":0.8623,"h":0.8798,"l":0.8623,"n":3,"o":0.8775,"t":"2026-10-20T23:15:00Z","v":2134,"vw":0.877623},{"c":0.8798,"h":0.8798,"l":0.8798,"n":1,"o":0.8798,"t":"2026-10-20T23:30:00Z","v":145,"vw":0.8798},{"c":0.8798,"h":0.8798,"l":0.8623,"n":3,"o":0.8798,"t":"2026-10-20T23:45:00Z","v":501,"vw":0.869321},{"c":0.88,"h":0.88,"l":0.8797,"n":12,"o":0.8797,"t":"2026-10-21T08:45:00Z","v":982,"vw":0.879797},{"c":0.89,"h":0.89,"l":0.88,"n":2,"o":0.88,"t":"2026-10-21T10:45:00Z","v":680,"vw":0.883471},{"c":0.87,"h":0.8884,"l":0.87,"n":9,"o":0.8884,"t":"2026-10-21T11:00:00Z","v":1898,"vw":0.880818},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-21T11:15:00Z","v":161,"vw":0.88},{"c":0.8799,"h":0.88,"l":0.868,"n":7,"o":0.88,"t":"2026-10-21T11:30:00Z","v":9957,"vw":0.870559},{"c":0.8605,"h":0.8785,"l":0.8605,"n":40,"o":0.874,"t":"2026-10-21T11:45:00Z","v":19821,"vw":0.866869},{"c":0.8519,"h":0.8609,"l":0.85,"n":31,"o":0.8606,"t":"2026-10-21T12:00:00Z","v":19845,"vw":0.856321},{"c":0.859,"h":0.859,"l":0.855,"n":2,"o":0.855,"t":"2026-10-21T12:15:00Z","v":215,"vw":0.85714},{"c":0.87,"h":0.87,"l":0.859,"n":5,"o":0.859,"t":"2026-10-21T12:30:00Z","v":501,"vw":0.866},{"c":0.8649,"h":0.865,"l":0.8649,"n":2,"o":0.865,"t":"2026-10-21T12:45:00Z","v":1268,"vw":0.864987},{"c":0.866,"h":0.866,"l":0.866,"n":2,"o":0.866,"t":"2026-10-21T13:00:00Z","v":1100,"vw":0.866},{"c":0.866,"h":0.866,"l":0.8659,"n":3,"o":0.8659,"t":"2026-10-21T13:15:00Z","v":255,"vw":0.86595},{"c":0.85,"h":0.87,"l":0.8361,"n":346,"o":0.86,"t":"2026-10-21T13:30:00Z","v":254437,"vw":0.851576},{"c":0.86,"h":0.8604,"l":0.85,"n":219,"o":0.85,"t":"2026-10-21T13:45:00Z","v":75771,"vw":0.857445},{"c":0.8695,"h":0.8697,"l":0.86,"n":193,"o":0.86,"t":"2026-10-21T14:00:00Z","v":67331,"vw":0.867353},{"c":0.8771,"h":0.8793,"l":0.868,"n":189,"o":0.8687,"t":"2026-10-21T14:15:00Z","v":99962,"vw":0.873014},{"c":0.867,"h":0.878,"l":0.8663,"n":298,"o":0.878,"t":"2026-10-21T14:30:00Z","v":113218,"vw":0.871094},{"c":0.8653,"h":0.8682,"l":0.8603,"n":316,"o":0.8667,"t":"2026-10-21T14:45:00Z","v":108762,"vw":0.864744},{"c":0.8611,"h":0.8697,"l":0.8611,"n":265,"o":0.8652,"t":"2026-10-21T15:00:00Z","v":50155,"vw":0.864278},{"c":0.8686,"h":0.8687,"l":0.86,"n":149,"o":0.8611,"t":"2026-10-21T15:15:00Z","v":36900,"vw":0.862865},{"c":0.8653,"h":0.87,"l":0.8606,"n":258,"o":0.8685,"t":"2026-10-21T15:30:00Z","v":117237,"vw":0.864965},{"c":0.8651,"h":0.8698,"l":0.8648,"n":256,"o":0.8652,"t":"2026-10-21T15:45:00Z","v":86008,"vw":0.865416},{"c":0.8615,"h":0.8676,"l":0.8602,"n":374,"o":0.8651,"t":"2026-10-21T16:00:00Z","v":163052,"vw":0.862241},{"c":0.8653,"h":0.8678,"l":0.8612,"n":394,"o":0.8615,"t":"2026-10-21T16:15:00Z","v":151548,"vw":0.863136},{"c":0.8717,"h":0.8795,"l":0.8609,"n":235,"o":0.8696,"t":"2026-10-21T16:30:00Z","v":74103,"vw":0.86896},{"c":0.8679,"h":0.8749,"l":0.8679,"n":273,"o":0.8717,"t":"2026-10-21T16:45:00Z","v":112770,"vw":0.872182},{"c":0.8658,"h":0.8689,"l":0.8647,"n":145,"o":0.8678,"t":"2026-10-21T17:00:00Z","v":24869,"vw":0.865873},{"c":0.8726,"h":0.875,"l":0.866,"n":215,"o":0.866,"t":"2026-10-21T17:15:00Z","v":45186,"vw":0.870623},{"c":0.8721,"h":0.8771,"l":0.8719,"n":231,"o":0.8723,"t":"2026-10-21T17:30:00Z","v":43856,"vw":0.872229},{"c":0.872,"h":0.8721,"l":0.872,"n":38,"o":0.872,"t":"2026-10-21T17:45:00Z","v":3329,"vw":0.872009}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.04069727887057202,"strike":0.9775753158991828,"iv":2.61614702328229,"gamma":1.8889299193978548,"theta":-0.012845994301114964,"vega":0.00020961032081119024,"rho":0.000012613755520881413,"breakevenPct":16.841376336173806},{"delta":0.35,"premium":0.06557894538365752,"strike":0.9420300780233464,"iv":2.734036655880805,"gamma":1.7657126117952413,"theta":-0.012213076930919286,"vega":0.00019718345936235675,"rho":0.000013685722728597159,"breakevenPct":15.617788113253447},{"delta":0.4,"premium":0.09046061189674307,"strike":0.90648484014751,"iv":2.85192628847932,"gamma":1.6424953041926273,"theta":-0.01158015956072361,"vega":0.00018475659791352325,"rho":0.000014757689936312906,"breakevenPct":14.394199890333086},{"delta":0.45,"premium":0.11534227840982855,"strike":0.8709396022716736,"iv":2.9698159210778354,"gamma":1.5192779965900138,"theta":-0.010947242190527931,"vega":0.00017232973646468975,"rho":0.00001582965714402865,"breakevenPct":13.170611667412729},{"delta":0.5,"premium":0.14022394492291404,"strike":0.835394364395837,"iv":3.0877055536763507,"gamma":1.3960606889873999,"theta":-0.010314324820332255,"vega":0.00015990287501585626,"rho":0.000016901624351744397,"breakevenPct":11.94702344449237},{"delta":0.55,"premium":0.16510561143599958,"strike":0.7998491265200006,"iv":3.205595186274866,"gamma":1.2728433813847864,"theta":-0.009681407450136577,"vega":0.00014747601356702276,"rho":0.00001797359155946014,"breakevenPct":10.72343522157201},{"delta":0.6,"premium":0.18998727794908504,"strike":0.7643038886441642,"iv":3.3234848188733808,"gamma":1.1496260737821729,"theta":-0.0090484900799409,"vega":0.0001350491521181893,"rho":0.000019045558767175885,"breakevenPct":9.499846998651654},{"delta":0.65,"premium":0.21486894446217056,"strike":0.7287586507683277,"iv":3.441374451471896,"gamma":1.026408766179559,"theta":-0.008415572709745222,"vega":0.00012262229066935576,"rho":0.000020117525974891636,"breakevenPct":8.276258775731295},{"delta":0.7,"premium":0.23975061097525605,"strike":0.6932134128924914,"iv":3.5592640840704113,"gamma":0.9031914585769454,"theta":-0.007782655339549546,"vega":0.00011019542922052228,"rho":0.00002118949318260738,"breakevenPct":7.052670552810936},{"delta":0.75,"premium":0.26463227748834156,"strike":0.6576681750166549,"iv":3.6771537166689265,"gamma":0.7799741509743314,"theta":-0.007149737969353868,"vega":0.00009776856777168877,"rho":0.000022261460390323123,"breakevenPct":5.829082329890577},{"delta":0.8,"premium":0.2895139440014271,"strike":0.6221229371408183,"iv":3.795043349267442,"gamma":0.6567568433717177,"theta":-0.0065168205991581905,"vega":0.00008534170632285527,"rho":0.00002333342759803887,"breakevenPct":4.605494106970218},{"delta":0.85,"premium":0.3143956105145126,"strike":0.586577699264982,"iv":3.9129329818659566,"gamma":0.5335395357691042,"theta":-0.005883903228962515,"vega":0.0000729148448740218,"rho":0.000024405394805754615,"breakevenPct":3.3819058840498624},{"delta":0.9,"premium":0.3392772770275981,"strike":0.5510324613891455,"iv":4.030822614464472,"gamma":0.41032222816649044,"theta":-0.005250985858766837,"vega":0.00006048798342518831,"rho":0.000025477362013470362,"breakevenPct":2.1583176611295016}],"put":[{"delta":0.75,"premium":0.17752104959372228,"strike":1.0210084348043682,"iv":2.4374299332049727,"gamma":2.007750352806446,"theta":-0.011889702917149476,"vega":0.00020897463273236944,"rho":-0.00004722740316418372,"breakevenPct":3.2142988857549275},{"delta":0.8,"premium":0.8929741959485628,"strike":1.5671558747698953,"iv":3.662921558211462,"gamma":1.5882213062005983,"theta":-0.010788410035603168,"vega":0.00017086414208198925,"rho":-0.00008075021210537581,"breakevenPct":22.641230198355423},{"delta":0.85,"premium":1.6084273423034015,"strike":2.113303314735421,"iv":4.888413183217949,"gamma":1.1686922595947515,"theta":-0.009687117154056861,"vega":0.00013275365143160914,"rho":-0.00011427302104656782,"breakevenPct":42.068161510955875},{"delta":0.9,"premium":2.323880488658242,"strike":2.6594507547009485,"iv":6.113904808224438,"gamma":0.7491632129889039,"theta":-0.008585824272510551,"vega":0.00009464316078122894,"rho":-0.0001477958299877599,"breakevenPct":61.49509282355638}]},"raw":{"call":[{"delta":0.3,"premium":0.04069727887057202,"strike":0.9775753158991828,"iv":2.61614702328229,"gamma":1.8889299193978548,"theta":-0.012845994301114964,"vega":0.00020961032081119024,"rho":0.000012613755520881413,"breakevenPct":16.841376336173806},{"delta":0.35,"premium":0.06557894538365752,"strike":0.9420300780233464,"iv":2.734036655880805,"gamma":1.7657126117952413,"theta":-0.012213076930919286,"vega":0.00019718345936235675,"rho":0.000013685722728597159,"breakevenPct":15.617788113253447},{"delta":0.4,"premium":0.09046061189674307,"strike":0.90648484014751,"iv":2.85192628847932,"gamma":1.6424953041926273,"theta":-0.01158015956072361,"vega":0.00018475659791352325,"rho":0.000014757689936312906,"breakevenPct":14.394199890333086},{"delta":0.45,"premium":0.11534227840982855,"strike":0.8709396022716736,"iv":2.9698159210778354,"gamma":1.5192779965900138,"theta":-0.010947242190527931,"vega":0.00017232973646468975,"rho":0.00001582965714402865,"breakevenPct":13.170611667412729},{"delta":0.5,"premium":0.14022394492291404,"strike":0.835394364395837,"iv":3.0877055536763507,"gamma":1.3960606889873999,"theta":-0.010314324820332255,"vega":0.00015990287501585626,"rho":0.000016901624351744397,"breakevenPct":11.94702344449237},{"delta":0.55,"premium":0.16510561143599958,"strike":0.7998491265200006,"iv":3.205595186274866,"gamma":1.2728433813847864,"theta":-0.009681407450136577,"vega":0.00014747601356702276,"rho":0.00001797359155946014,"breakevenPct":10.72343522157201},{"delta":0.6,"premium":0.18998727794908504,"strike":0.7643038886441642,"iv":3.3234848188733808,"gamma":1.1496260737821729,"theta":-0.0090484900799409,"vega":0.0001350491521181893,"rho":0.000019045558767175885,"breakevenPct":9.499846998651654},{"delta":0.65,"premium":0.21486894446217056,"strike":0.7287586507683277,"iv":3.441374451471896,"gamma":1.026408766179559,"theta":-0.008415572709745222,"vega":0.00012262229066935576,"rho":0.000020117525974891636,"breakevenPct":8.276258775731295},{"delta":0.7,"premium":0.23975061097525605,"strike":0.6932134128924914,"iv":3.5592640840704113,"gamma":0.9031914585769454,"theta":-0.007782655339549546,"vega":0.00011019542922052228,"rho":0.00002118949318260738,"breakevenPct":7.052670552810936},{"delta":0.75,"premium":0.26463227748834156,"strike":0.6576681750166549,"iv":3.6771537166689265,"gamma":0.7799741509743314,"theta":-0.007149737969353868,"vega":0.00009776856777168877,"rho":0.000022261460390323123,"breakevenPct":5.829082329890577},{"delta":0.8,"premium":0.2895139440014271,"strike":0.6221229371408183,"iv":3.795043349267442,"gamma":0.6567568433717177,"theta":-0.0065168205991581905,"vega":0.00008534170632285527,"rho":0.00002333342759803887,"breakevenPct":4.605494106970218},{"delta":0.85,"premium":0.3143956105145126,"strike":0.586577699264982,"iv":3.9129329818659566,"gamma":0.5335395357691042,"theta":-0.005883903228962515,"vega":0.0000729148448740218,"rho":0.000024405394805754615,"breakevenPct":3.3819058840498624},{"delta":0.9,"premium":0.3392772770275981,"strike":0.5510324613891455,"iv":4.030822614464472,"gamma":0.41032222816649044,"theta":-0.005250985858766837,"vega":0.00006048798342518831,"rho":0.000025477362013470362,"breakevenPct":2.1583176611295016}],"put":[{"delta":0.75,"premium":0.17752104959372228,"strike":1.0210084348043682,"iv":2.4374299332049727,"gamma":2.007750352806446,"theta":-0.011889702917149476,"vega":0.00020897463273236944,"rho":-0.00004722740316418372,"breakevenPct":3.2142988857549275},{"delta":0.8,"premium":0.8929741959485628,"strike":1.5671558747698953,"iv":3.662921558211462,"gamma":1.5882213062005983,"theta":-0.010788410035603168,"vega":0.00017086414208198925,"rho":-0.00008075021210537581,"breakevenPct":22.641230198355423},{"delta":0.85,"premium":1.6084273423034015,"strike":2.113303314735421,"iv":4.888413183217949,"gamma":1.1686922595947515,"theta":-0.009687117154056861,"vega":0.00013275365143160914,"rho":-0.00011427302104656782,"breakevenPct":42.068161510955875},{"delta":0.9,"premium":2.323880488658242,"strike":2.6594507547009485,"iv":6.113904808224438,"gamma":0.7491632129889039,"theta":-0.008585824272510551,"vega":0.00009464316078122894,"rho":-0.0001477958299877599,"breakevenPct":61.49509282355638}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}