{"schemaVersion":1,"symbol":"NASA","days":90,"observations":[{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:34.852000+00:00","captured_at":"2026-10-21T14:53:42.389Z","last_trade_at":"2026-10-21T14:53:40.880147449Z","price":21.54,"iv_pct":50.343131752701076,"implied_move_pct":11.495858789198133,"put_call_skew_pp":6.877030291158725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"b177f20f1739ba637b0a2e3b4a56ac22fe880968f760c7866e69bc3df5a3a271"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:40.622000+00:00","captured_at":"2026-10-21T15:09:55.960Z","last_trade_at":"2026-10-21T15:09:38.520035319Z","price":21.56,"iv_pct":48.91767717155662,"implied_move_pct":11.242635815662275,"put_call_skew_pp":7.828318226499798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"4bd0f60bbd8a95a6b3bd20e0ec3276aa0ad12bd222e9a46566045b7c41076c87"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:13.608000+00:00","captured_at":"2026-10-21T15:23:32.618Z","last_trade_at":"2026-10-21T15:23:31.320380091Z","price":21.585,"iv_pct":48.91805998538666,"implied_move_pct":11.25830821790786,"put_call_skew_pp":7.295682935417025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"3c3b59ec51d3194bb27435eb0389e6e5a08aaeb66aafdfc6e719a65ef895e0a3"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.899000+00:00","captured_at":"2026-10-21T15:40:03.595Z","last_trade_at":"2026-10-21T15:40:01.589808275Z","price":21.695,"iv_pct":48.99391707223769,"implied_move_pct":11.34010018575014,"put_call_skew_pp":10.25813025124398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"95e8cdae2b64a2af3ed69a9efca8be170dbfcce94e60f0a738ffd4948c55489b"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:26.117000+00:00","captured_at":"2026-10-21T15:53:30.634Z","last_trade_at":"2026-10-21T15:53:27.499456202Z","price":21.695,"iv_pct":48.99391707223769,"implied_move_pct":11.34010018575014,"put_call_skew_pp":5.386420106316447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"9504b49e07c7aba4372e346733e0f11bbc3b182759fd93dfd15bdeae0ee53560"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:00.270000+00:00","captured_at":"2026-10-21T16:04:18.842Z","last_trade_at":"2026-10-21T16:04:13.314286728Z","price":21.655,"iv_pct":46.58026041666666,"implied_move_pct":10.700988719200446,"put_call_skew_pp":2.3780826844203795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"261deeed806041edcad8c602bcdf5848ac5ac1cef61f6e4104565c58f4e30a0e"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:00.408000+00:00","captured_at":"2026-10-21T16:14:36.860Z","last_trade_at":"2026-10-21T16:14:36.575101035Z","price":21.605,"iv_pct":47.00544205875112,"implied_move_pct":10.828605871557558,"put_call_skew_pp":3.6095146147357537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"e4ba1fc1fe3888cfdac17b9db9d15dcd3f6b72b4863295c04ae8fdee47dec877"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:07.444000+00:00","captured_at":"2026-10-21T16:24:46.326Z","last_trade_at":"2026-10-21T16:24:38.314286963Z","price":21.635,"iv_pct":46.99692468129898,"implied_move_pct":10.843987258635151,"put_call_skew_pp":4.215508859148298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"f79a1c673d33346189e5f8f14df00a9b88bd386a7f2f64a6c1575c186010a32c"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:09.103000+00:00","captured_at":"2026-10-21T16:35:03.144Z","last_trade_at":"2026-10-21T16:34:33.383957076Z","price":21.59,"iv_pct":47.00737547702937,"implied_move_pct":10.819569606719206,"put_call_skew_pp":3.39561201802856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"62aace26051ea924a9edae45e89ee45176549aa215f7d6a22ca81c7078569b52"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T16:38:37.514000+00:00","captured_at":"2026-10-21T16:45:21.563Z","last_trade_at":"2026-10-21T16:45:13.872388996Z","price":21.7,"iv_pct":46.99252717775568,"implied_move_pct":10.840786522543663,"put_call_skew_pp":0.8785736026546975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"060bf9526ec530da71ef74c77058bfd4d19ec47b337deabf142fa99fd11dfea5"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:17.653000+00:00","captured_at":"2026-10-21T17:10:25.657Z","last_trade_at":"2026-10-21T17:10:25.152031892Z","price":21.6,"iv_pct":46.64273888677811,"implied_move_pct":10.721856647998049,"put_call_skew_pp":1.7473104043736365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"65700b505e4dd9d632c819ea96ac067debe19cef0b776959afd2308c51c24185"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:25.153000+00:00","captured_at":"2026-10-21T17:24:24.955Z","last_trade_at":"2026-10-21T17:24:18.706520054Z","price":21.57,"iv_pct":46.70802781016867,"implied_move_pct":10.73792146106397,"put_call_skew_pp":1.4234616546584755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"dd13c90c034fb44f533f820fd8e8754d00755f1341e297fc470ef79dc00e3609"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:21.881000+00:00","captured_at":"2026-10-21T17:35:05.083Z","last_trade_at":"2026-10-21T17:35:01.278933584Z","price":21.52,"iv_pct":46.68361812040532,"implied_move_pct":10.703122172472092,"put_call_skew_pp":0.8339552872856204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"5ffb4e2443f596919cb11cad14db1a1302e416618a5f6c52250304c3754a8ac9"},{"symbol":"NASA","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:15.753000+00:00","captured_at":"2026-10-21T17:45:15.900Z","last_trade_at":"2026-10-21T17:44:39.473789376Z","price":21.485,"iv_pct":46.342082923951565,"implied_move_pct":10.649389490059745,"put_call_skew_pp":0.17671172250167677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NASA","source_hash":"3106c589e66dd3d0f9b7f9a18d6b2ec7cffecc03e5ba1b2821d5d50ef07939bb"}],"dailyIv":[{"symbol":"NASA","date":"2026-10-19","iv_pct":47.346897451221714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.350364422483025,"put_iv_pct":52.71122273249139},{"expiry":"2026-10-30","call_iv_pct":49.398905829596416,"put_iv_pct":32.88661473936489},{"expiry":"2026-11-06","call_iv_pct":40.98442528735632,"put_iv_pct":47.685159867695695},{"expiry":"2026-11-13","call_iv_pct":42.75077288941736,"put_iv_pct":55.00771384136859}],"source":"ThetaData EOD Greeks","source_hash":"6af74b80865e5721e86d9a5bfbf8836b4f28d88188e8c9dd92855ca2422d61d3","captured_at":"2026-10-21T15:41:06.233578+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NASA","date":"2026-10-20","iv_pct":58.75645304547627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":108.41772727272728,"put_iv_pct":82.66402476780186},{"expiry":"2026-10-30","call_iv_pct":35.62342026078234,"put_iv_pct":63.25542920847269},{"expiry":"2026-11-06","call_iv_pct":36.75720524017467,"put_iv_pct":47.04502645502646},{"expiry":"2026-11-13","call_iv_pct":46.46801556420234,"put_iv_pct":49.820775594622546}],"source":"ThetaData EOD Greeks","source_hash":"23a4c0cae69f9a509a2b57759a4a9464ad7bb56b9e53de658677cae06e650383","captured_at":"2026-10-21T15:41:04.454048+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NASA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}