{"symbol":"NATR","url":"https://intraalpha.com/companies/NATR","capturedAt":"2026-10-22T23:51:55.244Z","state":"ready","quote":{"symbol":"NATR","last_price":12.41,"prev_close":12.26,"regular_close":12.41,"change":0.15,"change_pct":1.2235,"regular_change":0.15,"regular_change_pct":1.2235,"extended_change":0,"extended_change_pct":0,"bid":12,"ask":13.52,"bid_size":100,"ask_size":100,"volume":66964,"vwap":12.394858,"open":12.26,"high":12.6,"low":12.22,"close":12.41,"trade_count":2165,"last_trade_at":"2026-10-22T20:00:01.145078367Z","last_quote_at":"2026-10-22T23:00:00.643181988Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:54.380910037-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NATR","fetched_at":"2026-10-22T23:51:54.686801+00:00","name":"Natures Sunshine Products Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"PACKAGED FOODS","country":"USA","description":"Nature's Sunshine Products, Inc., a natural health and wellness company, primarily manufactures and sells nutritional and personal care products in Asia, Europe, North America, Latin America, and internationally. The company is headquartered in Lehi, Utah.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":215721000,"ebitda":42692000,"pe_ratio":12.14,"peg_ratio":1.999,"book_value":9.61,"dividend_per_share":null,"dividend_yield":null,"eps":1.01,"revenue_ttm":492023000,"gross_profit_ttm":359979000,"profit_margin":0.0368,"operating_margin_ttm":0.0469,"return_on_assets_ttm":0.0712,"return_on_equity_ttm":0.112,"quarterly_earnings_growth":-0.321,"quarterly_revenue_growth":0.019,"analyst_target_price":30.5,"analyst_number":0,"beta":0.809,"fifty_two_week_high":28.14,"fifty_two_week_low":12,"fifty_day_ma":13.43,"two_hundred_day_ma":20.89,"shares_outstanding":17595500,"forward_pe":9.38,"price_to_sales":0.438,"price_to_book":1.345,"ev_to_revenue":0.36,"ev_to_ebitda":4.204},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:54.686801+00:00"},"optionObservedAt":"2026-10-22T19:49:57.141Z","bars":[{"c":12.6,"h":12.75,"l":12.6,"n":8,"o":12.75,"t":"2026-10-15T11:40:00Z","v":5420,"vw":12.673759},{"c":12.88,"h":12.88,"l":12.002,"n":16,"o":12.002,"t":"2026-10-15T13:30:00Z","v":1368,"vw":12.677844},{"c":12.94,"h":13.025,"l":12.88,"n":34,"o":12.88,"t":"2026-10-15T13:35:00Z","v":6284,"vw":12.907247},{"c":12.87,"h":12.91,"l":12.85,"n":17,"o":12.885,"t":"2026-10-15T13:40:00Z","v":3366,"vw":12.88325},{"c":12.9,"h":12.9,"l":12.89,"n":6,"o":12.89,"t":"2026-10-15T13:45:00Z","v":542,"vw":12.895},{"c":12.95,"h":12.95,"l":12.875,"n":12,"o":12.89,"t":"2026-10-15T13:50:00Z","v":1313,"vw":12.905745},{"c":12.9646,"h":12.99,"l":12.88,"n":23,"o":12.91,"t":"2026-10-15T13:55:00Z","v":1755,"vw":12.952808},{"c":12.97,"h":12.98,"l":12.94,"n":8,"o":12.98,"t":"2026-10-15T14:00:00Z","v":324,"vw":12.963333},{"c":13.04,"h":13.04,"l":13.04,"n":13,"o":13.04,"t":"2026-10-15T14:10:00Z","v":269,"vw":13.04},{"c":12.95,"h":12.98,"l":12.95,"n":39,"o":12.97,"t":"2026-10-15T14:20:00Z","v":2139,"vw":12.955625},{"c":12.97,"h":12.97,"l":12.95,"n":24,"o":12.95,"t":"2026-10-15T14:25:00Z","v":582,"vw":12.96},{"c":13.03,"h":13.03,"l":12.97,"n":26,"o":12.97,"t":"2026-10-15T14:30:00Z","v":800,"vw":12.99},{"c":12.95,"h":12.98,"l":12.95,"n":29,"o":12.98,"t":"2026-10-15T14:40:00Z","v":999,"vw":12.974083},{"c":12.95,"h":12.95,"l":12.95,"n":5,"o":12.95,"t":"2026-10-15T15:05:00Z","v":126,"vw":12.95},{"c":12.91,"h":12.9344,"l":12.91,"n":10,"o":12.9344,"t":"2026-10-15T15:10:00Z","v":438,"vw":12.918133},{"c":12.86,"h":12.9,"l":12.86,"n":12,"o":12.9,"t":"2026-10-15T15:15:00Z","v":510,"vw":12.885},{"c":12.8,"h":12.81,"l":12.8,"n":13,"o":12.81,"t":"2026-10-15T15:20:00Z","v":450,"vw":12.803802},{"c":12.8,"h":12.83,"l":12.8,"n":26,"o":12.83,"t":"2026-10-15T15:30:00Z","v":819,"vw":12.81},{"c":12.89,"h":12.89,"l":12.83,"n":23,"o":12.83,"t":"2026-10-15T15:45:00Z","v":3715,"vw":12.867067},{"c":12.89,"h":12.89,"l":12.89,"n":3,"o":12.89,"t":"2026-10-15T15:55:00Z","v":163,"vw":12.89},{"c":12.83,"h":12.85,"l":12.83,"n":23,"o":12.85,"t":"2026-10-15T16:00:00Z","v":855,"vw":12.84},{"c":12.82,"h":12.85,"l":12.82,"n":14,"o":12.85,"t":"2026-10-15T16:20:00Z","v":334,"vw":12.835},{"c":12.85,"h":12.85,"l":12.84,"n":26,"o":12.84,"t":"2026-10-15T16:35:00Z","v":1051,"vw":12.846639},{"c":12.85,"h":12.85,"l":12.85,"n":23,"o":12.85,"t":"2026-10-15T16:40:00Z","v":443,"vw":12.85},{"c":12.83,"h":12.83,"l":12.83,"n":10,"o":12.83,"t":"2026-10-15T16:50:00Z","v":283,"vw":12.83},{"c":12.8,"h":12.8,"l":12.8,"n":4,"o":12.8,"t":"2026-10-15T16:55:00Z","v":110,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":22,"o":12.8,"t":"2026-10-15T17:00:00Z","v":669,"vw":12.8},{"c":12.79,"h":12.79,"l":12.79,"n":16,"o":12.79,"t":"2026-10-15T17:10:00Z","v":589,"vw":12.79},{"c":12.75,"h":12.75,"l":12.74,"n":7,"o":12.74,"t":"2026-10-15T17:20:00Z","v":212,"vw":12.745},{"c":12.745,"h":12.745,"l":12.745,"n":3,"o":12.745,"t":"2026-10-15T17:25:00Z","v":107,"vw":12.745},{"c":12.73,"h":12.73,"l":12.73,"n":9,"o":12.73,"t":"2026-10-15T17:50:00Z","v":1485,"vw":12.73},{"c":12.76,"h":12.76,"l":12.76,"n":5,"o":12.76,"t":"2026-10-15T18:00:00Z","v":208,"vw":12.76},{"c":12.73,"h":12.76,"l":12.73,"n":16,"o":12.745,"t":"2026-10-15T18:05:00Z","v":1110,"vw":12.745},{"c":12.74,"h":12.76,"l":12.74,"n":19,"o":12.76,"t":"2026-10-15T18:25:00Z","v":719,"vw":12.7525},{"c":12.7434,"h":12.7434,"l":12.7434,"n":4,"o":12.7434,"t":"2026-10-15T18:30:00Z","v":231,"vw":12.7434},{"c":12.7404,"h":12.7404,"l":12.74,"n":20,"o":12.74,"t":"2026-10-15T18:35:00Z","v":576,"vw":12.740118},{"c":12.72,"h":12.73,"l":12.72,"n":17,"o":12.73,"t":"2026-10-15T18:40:00Z","v":902,"vw":12.724286},{"c":12.7,"h":12.71,"l":12.7,"n":10,"o":12.71,"t":"2026-10-15T18:45:00Z","v":362,"vw":12.705},{"c":12.68,"h":12.68,"l":12.68,"n":7,"o":12.68,"t":"2026-10-15T18:50:00Z","v":127,"vw":12.68},{"c":12.67,"h":12.67,"l":12.67,"n":7,"o":12.67,"t":"2026-10-15T18:55:00Z","v":151,"vw":12.67},{"c":12.6601,"h":12.6601,"l":12.6601,"n":5,"o":12.6601,"t":"2026-10-15T19:00:00Z","v":140,"vw":12.6601},{"c":12.7,"h":12.7,"l":12.67,"n":46,"o":12.67,"t":"2026-10-15T19:05:00Z","v":1941,"vw":12.683637},{"c":12.68,"h":12.72,"l":12.68,"n":25,"o":12.72,"t":"2026-10-15T19:10:00Z","v":656,"vw":12.696667},{"c":12.67,"h":12.69,"l":12.67,"n":34,"o":12.69,"t":"2026-10-15T19:20:00Z","v":1094,"vw":12.68},{"c":12.66,"h":12.66,"l":12.66,"n":20,"o":12.66,"t":"2026-10-15T19:25:00Z","v":695,"vw":12.66},{"c":12.635,"h":12.64,"l":12.635,"n":13,"o":12.64,"t":"2026-10-15T19:35:00Z","v":438,"vw":12.6375},{"c":12.67,"h":12.67,"l":12.64,"n":83,"o":12.64,"t":"2026-10-15T19:40:00Z","v":1505,"vw":12.655},{"c":12.68,"h":12.685,"l":12.67,"n":77,"o":12.68,"t":"2026-10-15T19:45:00Z","v":1316,"vw":12.679721},{"c":12.655,"h":12.66,"l":12.655,"n":16,"o":12.66,"t":"2026-10-15T19:50:00Z","v":312,"vw":12.6575},{"c":12.665,"h":12.68,"l":12.65,"n":249,"o":12.65,"t":"2026-10-15T19:55:00Z","v":8291,"vw":12.659295},{"c":12.64,"h":12.64,"l":12.64,"n":12,"o":12.64,"t":"2026-10-15T20:00:00Z","v":16670,"vw":12.64},{"c":12.76,"h":12.76,"l":12.62,"n":26,"o":12.67,"t":"2026-10-16T13:30:00Z","v":3322,"vw":12.673353},{"c":12.83,"h":12.835,"l":12.71,"n":68,"o":12.71,"t":"2026-10-16T13:35:00Z","v":3615,"vw":12.778762},{"c":12.83,"h":12.83,"l":12.83,"n":7,"o":12.83,"t":"2026-10-16T13:40:00Z","v":1500,"vw":12.83},{"c":12.83,"h":12.83,"l":12.83,"n":3,"o":12.83,"t":"2026-10-16T13:45:00Z","v":146,"vw":12.83},{"c":12.68,"h":12.83,"l":12.68,"n":6,"o":12.83,"t":"2026-10-16T13:50:00Z","v":299,"vw":12.755},{"c":12.685,"h":12.685,"l":12.685,"n":13,"o":12.685,"t":"2026-10-16T14:00:00Z","v":168,"vw":12.685},{"c":12.69,"h":12.69,"l":12.69,"n":14,"o":12.69,"t":"2026-10-16T14:10:00Z","v":196,"vw":12.69},{"c":12.72,"h":12.72,"l":12.71,"n":33,"o":12.72,"t":"2026-10-16T14:20:00Z","v":1546,"vw":12.719167},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-16T14:25:00Z","v":100,"vw":12.75},{"c":12.75,"h":12.75,"l":12.75,"n":35,"o":12.75,"t":"2026-10-16T14:30:00Z","v":1439,"vw":12.75},{"c":12.78,"h":12.81,"l":12.78,"n":8,"o":12.81,"t":"2026-10-16T14:35:00Z","v":314,"vw":12.796667},{"c":12.79,"h":12.83,"l":12.735,"n":55,"o":12.735,"t":"2026-10-16T14:40:00Z","v":5071,"vw":12.745198},{"c":12.85,"h":12.85,"l":12.85,"n":3,"o":12.85,"t":"2026-10-16T14:45:00Z","v":201,"vw":12.85},{"c":12.85,"h":12.86,"l":12.85,"n":7,"o":12.86,"t":"2026-10-16T14:50:00Z","v":208,"vw":12.855},{"c":12.855,"h":12.86,"l":12.855,"n":10,"o":12.86,"t":"2026-10-16T14:55:00Z","v":228,"vw":12.8575},{"c":12.86,"h":12.87,"l":12.84,"n":63,"o":12.84,"t":"2026-10-16T15:00:00Z","v":3082,"vw":12.855101},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-10-16T15:05:00Z","v":110,"vw":12.89},{"c":12.89,"h":12.89,"l":12.89,"n":6,"o":12.89,"t":"2026-10-16T15:10:00Z","v":124,"vw":12.89},{"c":12.86,"h":12.86,"l":12.83,"n":22,"o":12.86,"t":"2026-10-16T15:20:00Z","v":913,"vw":12.855},{"c":12.86,"h":12.86,"l":12.86,"n":7,"o":12.86,"t":"2026-10-16T15:25:00Z","v":122,"vw":12.86},{"c":12.925,"h":12.925,"l":12.88,"n":83,"o":12.88,"t":"2026-10-16T15:30:00Z","v":6782,"vw":12.899567},{"c":12.9,"h":12.9,"l":12.89,"n":35,"o":12.89,"t":"2026-10-16T15:35:00Z","v":1215,"vw":12.891462},{"c":12.87,"h":12.9,"l":12.87,"n":44,"o":12.9,"t":"2026-10-16T15:40:00Z","v":1510,"vw":12.880991},{"c":12.88,"h":12.91,"l":12.88,"n":17,"o":12.88,"t":"2026-10-16T15:45:00Z","v":854,"vw":12.891667},{"c":12.91,"h":12.91,"l":12.88,"n":4,"o":12.88,"t":"2026-10-16T16:00:00Z","v":565,"vw":12.885348},{"c":12.84,"h":12.87,"l":12.84,"n":32,"o":12.87,"t":"2026-10-16T16:10:00Z","v":1581,"vw":12.863985},{"c":12.835,"h":12.8491,"l":12.81,"n":41,"o":12.81,"t":"2026-10-16T16:20:00Z","v":1941,"vw":12.840163},{"c":12.82,"h":12.82,"l":12.82,"n":10,"o":12.82,"t":"2026-10-16T16:25:00Z","v":358,"vw":12.82},{"c":12.745,"h":12.745,"l":12.745,"n":4,"o":12.745,"t":"2026-10-16T16:35:00Z","v":167,"vw":12.745},{"c":12.725,"h":12.725,"l":12.725,"n":3,"o":12.725,"t":"2026-10-16T16:40:00Z","v":282,"vw":12.725},{"c":12.81,"h":12.84,"l":12.75,"n":74,"o":12.76,"t":"2026-10-16T16:45:00Z","v":2562,"vw":12.791608},{"c":12.82,"h":12.82,"l":12.8,"n":9,"o":12.8,"t":"2026-10-16T16:50:00Z","v":316,"vw":12.81},{"c":12.795,"h":12.795,"l":12.77,"n":9,"o":12.795,"t":"2026-10-16T17:00:00Z","v":555,"vw":12.787857},{"c":12.79,"h":12.79,"l":12.79,"n":10,"o":12.79,"t":"2026-10-16T17:15:00Z","v":579,"vw":12.79},{"c":12.77,"h":12.77,"l":12.77,"n":6,"o":12.77,"t":"2026-10-16T17:20:00Z","v":177,"vw":12.77},{"c":12.8,"h":12.8,"l":12.785,"n":27,"o":12.785,"t":"2026-10-16T17:25:00Z","v":853,"vw":12.7925},{"c":12.79,"h":12.79,"l":12.79,"n":10,"o":12.79,"t":"2026-10-16T17:35:00Z","v":480,"vw":12.79},{"c":12.8,"h":12.8,"l":12.8,"n":17,"o":12.8,"t":"2026-10-16T17:40:00Z","v":454,"vw":12.8},{"c":12.825,"h":12.825,"l":12.82,"n":8,"o":12.82,"t":"2026-10-16T17:45:00Z","v":416,"vw":12.823333},{"c":12.79,"h":12.82,"l":12.79,"n":35,"o":12.82,"t":"2026-10-16T17:50:00Z","v":1413,"vw":12.805706},{"c":12.775,"h":12.775,"l":12.77,"n":16,"o":12.77,"t":"2026-10-16T18:00:00Z","v":764,"vw":12.771667},{"c":12.72,"h":12.72,"l":12.72,"n":8,"o":12.72,"t":"2026-10-16T18:20:00Z","v":248,"vw":12.72},{"c":12.735,"h":12.735,"l":12.735,"n":3,"o":12.735,"t":"2026-10-16T18:25:00Z","v":155,"vw":12.735},{"c":12.72,"h":12.72,"l":12.72,"n":16,"o":12.72,"t":"2026-10-16T18:35:00Z","v":580,"vw":12.72},{"c":12.65,"h":12.69,"l":12.65,"n":67,"o":12.67,"t":"2026-10-16T18:40:00Z","v":3660,"vw":12.678716},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-16T18:50:00Z","v":100,"vw":12.67},{"c":12.65,"h":12.65,"l":12.65,"n":5,"o":12.65,"t":"2026-10-16T18:55:00Z","v":217,"vw":12.65},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-16T19:00:00Z","v":101,"vw":12.66},{"c":12.66,"h":12.66,"l":12.66,"n":8,"o":12.66,"t":"2026-10-16T19:05:00Z","v":131,"vw":12.66},{"c":12.66,"h":12.66,"l":12.66,"n":20,"o":12.66,"t":"2026-10-16T19:10:00Z","v":424,"vw":12.66},{"c":12.66,"h":12.66,"l":12.65,"n":8,"o":12.65,"t":"2026-10-16T19:15:00Z","v":499,"vw":12.65734},{"c":12.67,"h":12.67,"l":12.66,"n":46,"o":12.66,"t":"2026-10-16T19:20:00Z","v":1132,"vw":12.665},{"c":12.63,"h":12.665,"l":12.63,"n":31,"o":12.665,"t":"2026-10-16T19:25:00Z","v":1265,"vw":12.649},{"c":12.64,"h":12.64,"l":12.64,"n":35,"o":12.64,"t":"2026-10-16T19:30:00Z","v":829,"vw":12.64},{"c":12.62,"h":12.64,"l":12.62,"n":24,"o":12.64,"t":"2026-10-16T19:35:00Z","v":1134,"vw":12.631916},{"c":12.62,"h":12.64,"l":12.62,"n":52,"o":12.62,"t":"2026-10-16T19:40:00Z","v":973,"vw":12.63},{"c":12.64,"h":12.64,"l":12.64,"n":17,"o":12.64,"t":"2026-10-16T19:45:00Z","v":529,"vw":12.64},{"c":12.65,"h":12.65,"l":12.65,"n":12,"o":12.65,"t":"2026-10-16T19:50:00Z","v":238,"vw":12.65},{"c":12.63,"h":12.68,"l":12.61,"n":398,"o":12.66,"t":"2026-10-16T19:55:00Z","v":13468,"vw":12.640799},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-10-16T20:00:00Z","v":10931,"vw":12.64},{"c":12.775,"h":12.925,"l":12.63,"n":59,"o":12.63,"t":"2026-10-19T13:30:00Z","v":7203,"vw":12.726499},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-19T13:35:00Z","v":100,"vw":12.4},{"c":12.54,"h":12.84,"l":12.48,"n":17,"o":12.84,"t":"2026-10-19T13:40:00Z","v":943,"vw":12.63375},{"c":12.52,"h":12.52,"l":12.5,"n":2,"o":12.5,"t":"2026-10-19T13:50:00Z","v":200,"vw":12.51},{"c":12.47,"h":12.47,"l":12.47,"n":3,"o":12.47,"t":"2026-10-19T14:00:00Z","v":108,"vw":12.47},{"c":12.5,"h":12.725,"l":12.5,"n":18,"o":12.565,"t":"2026-10-19T14:05:00Z","v":1694,"vw":12.603926},{"c":12.595,"h":12.595,"l":12.595,"n":2,"o":12.595,"t":"2026-10-19T14:20:00Z","v":791,"vw":12.595},{"c":12.63,"h":12.63,"l":12.63,"n":7,"o":12.63,"t":"2026-10-19T14:25:00Z","v":341,"vw":12.63},{"c":12.68,"h":12.68,"l":12.6,"n":11,"o":12.6,"t":"2026-10-19T14:30:00Z","v":1020,"vw":12.61627},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-19T15:05:00Z","v":100,"vw":12.6},{"c":12.63,"h":12.65,"l":12.63,"n":19,"o":12.65,"t":"2026-10-19T15:10:00Z","v":376,"vw":12.643333},{"c":12.57,"h":12.61,"l":12.57,"n":8,"o":12.61,"t":"2026-10-19T15:15:00Z","v":362,"vw":12.593083},{"c":12.64,"h":12.64,"l":12.64,"n":3,"o":12.64,"t":"2026-10-19T15:25:00Z","v":131,"vw":12.64},{"c":12.65,"h":12.675,"l":12.63,"n":50,"o":12.63,"t":"2026-10-19T15:30:00Z","v":2904,"vw":12.65652},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-19T15:35:00Z","v":200,"vw":12.65},{"c":12.62,"h":12.675,"l":12.62,"n":61,"o":12.675,"t":"2026-10-19T15:45:00Z","v":2837,"vw":12.640342},{"c":12.57,"h":12.6493,"l":12.57,"n":7,"o":12.615,"t":"2026-10-19T15:50:00Z","v":575,"vw":12.617715},{"c":12.635,"h":12.635,"l":12.635,"n":4,"o":12.635,"t":"2026-10-19T15:55:00Z","v":200,"vw":12.635},{"c":12.58,"h":12.605,"l":12.58,"n":15,"o":12.605,"t":"2026-10-19T16:00:00Z","v":715,"vw":12.6},{"c":12.57,"h":12.595,"l":12.57,"n":22,"o":12.595,"t":"2026-10-19T16:05:00Z","v":846,"vw":12.586667},{"c":12.58,"h":12.58,"l":12.58,"n":6,"o":12.58,"t":"2026-10-19T16:10:00Z","v":285,"vw":12.58},{"c":12.545,"h":12.545,"l":12.545,"n":2,"o":12.545,"t":"2026-10-19T16:15:00Z","v":101,"vw":12.545},{"c":12.575,"h":12.575,"l":12.555,"n":4,"o":12.555,"t":"2026-10-19T16:20:00Z","v":202,"vw":12.565},{"c":12.56,"h":12.56,"l":12.55,"n":15,"o":12.55,"t":"2026-10-19T16:25:00Z","v":454,"vw":12.555},{"c":12.54,"h":12.56,"l":12.54,"n":20,"o":12.56,"t":"2026-10-19T16:30:00Z","v":1266,"vw":12.550738},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-19T16:35:00Z","v":101,"vw":12.54},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-19T16:40:00Z","v":200,"vw":12.55},{"c":12.51,"h":12.54,"l":12.51,"n":20,"o":12.54,"t":"2026-10-19T16:45:00Z","v":619,"vw":12.525},{"c":12.51,"h":12.51,"l":12.51,"n":4,"o":12.51,"t":"2026-10-19T16:50:00Z","v":168,"vw":12.51},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-19T16:55:00Z","v":100,"vw":12.51},{"c":12.51,"h":12.51,"l":12.4868,"n":17,"o":12.51,"t":"2026-10-19T17:00:00Z","v":703,"vw":12.501486},{"c":12.48,"h":12.515,"l":12.48,"n":28,"o":12.515,"t":"2026-10-19T17:05:00Z","v":1521,"vw":12.497241},{"c":12.495,"h":12.54,"l":12.445,"n":60,"o":12.445,"t":"2026-10-19T17:10:00Z","v":6291,"vw":12.491402},{"c":12.485,"h":12.485,"l":12.485,"n":4,"o":12.485,"t":"2026-10-19T17:20:00Z","v":160,"vw":12.485},{"c":12.5072,"h":12.5072,"l":12.48,"n":9,"o":12.48,"t":"2026-10-19T17:30:00Z","v":450,"vw":12.498592},{"c":12.495,"h":12.52,"l":12.47,"n":34,"o":12.51,"t":"2026-10-19T17:35:00Z","v":3014,"vw":12.487856},{"c":12.52,"h":12.52,"l":12.52,"n":20,"o":12.52,"t":"2026-10-19T17:40:00Z","v":751,"vw":12.52},{"c":12.555,"h":12.555,"l":12.555,"n":4,"o":12.555,"t":"2026-10-19T17:45:00Z","v":197,"vw":12.555},{"c":12.535,"h":12.535,"l":12.535,"n":2,"o":12.535,"t":"2026-10-19T17:50:00Z","v":101,"vw":12.535},{"c":12.545,"h":12.545,"l":12.535,"n":17,"o":12.535,"t":"2026-10-19T18:00:00Z","v":1188,"vw":12.538052},{"c":12.53,"h":12.53,"l":12.52,"n":15,"o":12.52,"t":"2026-10-19T18:05:00Z","v":966,"vw":12.527744},{"c":12.52,"h":12.545,"l":12.52,"n":35,"o":12.545,"t":"2026-10-19T18:10:00Z","v":1079,"vw":12.525833},{"c":12.525,"h":12.525,"l":12.525,"n":3,"o":12.525,"t":"2026-10-19T18:15:00Z","v":129,"vw":12.525},{"c":12.525,"h":12.525,"l":12.52,"n":7,"o":12.52,"t":"2026-10-19T18:20:00Z","v":533,"vw":12.5225},{"c":12.535,"h":12.535,"l":12.525,"n":23,"o":12.525,"t":"2026-10-19T18:25:00Z","v":1344,"vw":12.531111},{"c":12.54,"h":12.54,"l":12.53,"n":16,"o":12.53,"t":"2026-10-19T18:30:00Z","v":403,"vw":12.535},{"c":12.555,"h":12.555,"l":12.555,"n":2,"o":12.555,"t":"2026-10-19T18:35:00Z","v":134,"vw":12.555},{"c":12.555,"h":12.555,"l":12.555,"n":6,"o":12.555,"t":"2026-10-19T18:40:00Z","v":282,"vw":12.555},{"c":12.555,"h":12.555,"l":12.555,"n":4,"o":12.555,"t":"2026-10-19T18:45:00Z","v":802,"vw":12.555},{"c":12.535,"h":12.54,"l":12.535,"n":57,"o":12.54,"t":"2026-10-19T18:50:00Z","v":802,"vw":12.53875},{"c":12.55,"h":12.55,"l":12.55,"n":35,"o":12.55,"t":"2026-10-19T18:55:00Z","v":1255,"vw":12.55},{"c":12.505,"h":12.55,"l":12.505,"n":40,"o":12.55,"t":"2026-10-19T19:00:00Z","v":1795,"vw":12.525441},{"c":12.48,"h":12.48,"l":12.48,"n":2,"o":12.48,"t":"2026-10-19T19:10:00Z","v":102,"vw":12.48},{"c":12.485,"h":12.51,"l":12.48,"n":11,"o":12.51,"t":"2026-10-19T19:20:00Z","v":1426,"vw":12.48298},{"c":12.49,"h":12.49,"l":12.485,"n":9,"o":12.485,"t":"2026-10-19T19:25:00Z","v":438,"vw":12.486667},{"c":12.48,"h":12.48,"l":12.46,"n":11,"o":12.48,"t":"2026-10-19T19:30:00Z","v":417,"vw":12.475},{"c":12.48,"h":12.48,"l":12.48,"n":8,"o":12.48,"t":"2026-10-19T19:35:00Z","v":222,"vw":12.48},{"c":12.48,"h":12.49,"l":12.48,"n":57,"o":12.49,"t":"2026-10-19T19:40:00Z","v":1120,"vw":12.488503},{"c":12.5,"h":12.5,"l":12.485,"n":33,"o":12.485,"t":"2026-10-19T19:45:00Z","v":1108,"vw":12.492035},{"c":12.525,"h":12.53,"l":12.5,"n":39,"o":12.5,"t":"2026-10-19T19:50:00Z","v":1525,"vw":12.517126},{"c":12.54,"h":12.57,"l":12.5,"n":293,"o":12.53,"t":"2026-10-19T19:55:00Z","v":8874,"vw":12.538099},{"c":12.55,"h":12.55,"l":12.55,"n":13,"o":12.55,"t":"2026-10-19T20:00:00Z","v":11777,"vw":12.55},{"c":12.905,"h":12.905,"l":12.53,"n":17,"o":12.56,"t":"2026-10-20T13:30:00Z","v":1094,"vw":12.675148},{"c":12.51,"h":12.51,"l":12.51,"n":3,"o":12.51,"t":"2026-10-20T13:35:00Z","v":108,"vw":12.51},{"c":12.59,"h":12.59,"l":12.59,"n":9,"o":12.59,"t":"2026-10-20T13:40:00Z","v":150,"vw":12.59},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-10-20T13:55:00Z","v":232,"vw":12.74},{"c":12.66,"h":12.66,"l":12.66,"n":7,"o":12.66,"t":"2026-10-20T14:05:00Z","v":407,"vw":12.66},{"c":12.66,"h":12.66,"l":12.66,"n":6,"o":12.66,"t":"2026-10-20T14:10:00Z","v":384,"vw":12.66},{"c":12.73,"h":12.73,"l":12.71,"n":23,"o":12.71,"t":"2026-10-20T14:30:00Z","v":562,"vw":12.723333},{"c":12.685,"h":12.685,"l":12.685,"n":3,"o":12.685,"t":"2026-10-20T14:35:00Z","v":104,"vw":12.685},{"c":12.685,"h":12.685,"l":12.685,"n":4,"o":12.685,"t":"2026-10-20T14:40:00Z","v":247,"vw":12.685},{"c":12.675,"h":12.675,"l":12.675,"n":8,"o":12.675,"t":"2026-10-20T14:50:00Z","v":136,"vw":12.675},{"c":12.675,"h":12.675,"l":12.675,"n":12,"o":12.675,"t":"2026-10-20T15:00:00Z","v":337,"vw":12.675},{"c":12.665,"h":12.665,"l":12.665,"n":4,"o":12.665,"t":"2026-10-20T15:05:00Z","v":143,"vw":12.665},{"c":12.665,"h":12.665,"l":12.63,"n":17,"o":12.65,"t":"2026-10-20T15:10:00Z","v":756,"vw":12.64409},{"c":12.665,"h":12.665,"l":12.665,"n":3,"o":12.665,"t":"2026-10-20T15:15:00Z","v":115,"vw":12.665},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-20T15:20:00Z","v":114,"vw":12.7},{"c":12.675,"h":12.71,"l":12.675,"n":13,"o":12.705,"t":"2026-10-20T15:35:00Z","v":549,"vw":12.696667},{"c":12.695,"h":12.735,"l":12.68,"n":58,"o":12.68,"t":"2026-10-20T15:40:00Z","v":2328,"vw":12.717},{"c":12.72,"h":12.72,"l":12.72,"n":7,"o":12.72,"t":"2026-10-20T15:45:00Z","v":307,"vw":12.72},{"c":12.69,"h":12.72,"l":12.69,"n":7,"o":12.715,"t":"2026-10-20T15:55:00Z","v":1023,"vw":12.716355},{"c":12.7,"h":12.7,"l":12.68,"n":8,"o":12.68,"t":"2026-10-20T16:05:00Z","v":360,"vw":12.686667},{"c":12.63,"h":12.685,"l":12.63,"n":24,"o":12.685,"t":"2026-10-20T16:10:00Z","v":844,"vw":12.658053},{"c":12.63,"h":12.63,"l":12.625,"n":12,"o":12.625,"t":"2026-10-20T16:15:00Z","v":441,"vw":12.626667},{"c":12.63,"h":12.63,"l":12.63,"n":5,"o":12.63,"t":"2026-10-20T16:20:00Z","v":164,"vw":12.63},{"c":12.685,"h":12.695,"l":12.625,"n":33,"o":12.625,"t":"2026-10-20T16:25:00Z","v":1488,"vw":12.661448},{"c":12.66,"h":12.7,"l":12.66,"n":12,"o":12.7,"t":"2026-10-20T17:00:00Z","v":279,"vw":12.68},{"c":12.675,"h":12.68,"l":12.675,"n":11,"o":12.68,"t":"2026-10-20T17:10:00Z","v":431,"vw":12.678333},{"c":12.66,"h":12.66,"l":12.66,"n":4,"o":12.66,"t":"2026-10-20T17:20:00Z","v":124,"vw":12.66},{"c":12.6601,"h":12.6601,"l":12.6601,"n":4,"o":12.6601,"t":"2026-10-20T17:30:00Z","v":229,"vw":12.6601},{"c":12.675,"h":12.675,"l":12.675,"n":5,"o":12.675,"t":"2026-10-20T17:45:00Z","v":412,"vw":12.675},{"c":12.73,"h":12.73,"l":12.655,"n":97,"o":12.675,"t":"2026-10-20T17:50:00Z","v":3812,"vw":12.67837},{"c":12.705,"h":12.705,"l":12.705,"n":2,"o":12.705,"t":"2026-10-20T18:00:00Z","v":101,"vw":12.705},{"c":12.66,"h":12.69,"l":12.65,"n":126,"o":12.67,"t":"2026-10-20T18:05:00Z","v":5087,"vw":12.666674},{"c":12.69,"h":12.69,"l":12.675,"n":38,"o":12.675,"t":"2026-10-20T18:40:00Z","v":2303,"vw":12.679515},{"c":12.69,"h":12.69,"l":12.67,"n":5,"o":12.67,"t":"2026-10-20T19:05:00Z","v":620,"vw":12.686667},{"c":12.69,"h":12.69,"l":12.69,"n":7,"o":12.69,"t":"2026-10-20T19:10:00Z","v":152,"vw":12.69},{"c":12.69,"h":12.69,"l":12.69,"n":4,"o":12.69,"t":"2026-10-20T19:15:00Z","v":252,"vw":12.69},{"c":12.7,"h":12.745,"l":12.7,"n":64,"o":12.71,"t":"2026-10-20T19:20:00Z","v":2437,"vw":12.714643},{"c":12.69,"h":12.69,"l":12.69,"n":7,"o":12.69,"t":"2026-10-20T19:25:00Z","v":644,"vw":12.69},{"c":12.69,"h":12.69,"l":12.69,"n":24,"o":12.69,"t":"2026-10-20T19:30:00Z","v":281,"vw":12.69},{"c":12.71,"h":12.71,"l":12.71,"n":17,"o":12.71,"t":"2026-10-20T19:35:00Z","v":519,"vw":12.71},{"c":12.71,"h":12.71,"l":12.71,"n":8,"o":12.71,"t":"2026-10-20T19:40:00Z","v":166,"vw":12.71},{"c":12.76,"h":12.76,"l":12.74,"n":48,"o":12.755,"t":"2026-10-20T19:45:00Z","v":2239,"vw":12.752143},{"c":12.735,"h":12.735,"l":12.735,"n":4,"o":12.735,"t":"2026-10-20T19:50:00Z","v":114,"vw":12.735},{"c":12.72,"h":12.76,"l":12.69,"n":302,"o":12.75,"t":"2026-10-20T19:55:00Z","v":13297,"vw":12.718814},{"c":12.71,"h":12.71,"l":12.71,"n":10,"o":12.71,"t":"2026-10-20T20:00:00Z","v":13971,"vw":12.71},{"c":12.555,"h":12.75,"l":12.555,"n":23,"o":12.73,"t":"2026-10-21T13:30:00Z","v":1787,"vw":12.721728},{"c":12.645,"h":12.8427,"l":12.555,"n":48,"o":12.8427,"t":"2026-10-21T13:35:00Z","v":6663,"vw":12.685315},{"c":12.7025,"h":12.705,"l":12.7025,"n":9,"o":12.705,"t":"2026-10-21T13:45:00Z","v":554,"vw":12.7035},{"c":12.71,"h":12.71,"l":12.7025,"n":16,"o":12.705,"t":"2026-10-21T13:50:00Z","v":947,"vw":12.705938},{"c":12.62,"h":12.71,"l":12.62,"n":57,"o":12.71,"t":"2026-10-21T13:55:00Z","v":3003,"vw":12.647568},{"c":12.53,"h":12.53,"l":12.53,"n":12,"o":12.53,"t":"2026-10-21T14:00:00Z","v":286,"vw":12.53},{"c":12.515,"h":12.515,"l":12.515,"n":5,"o":12.515,"t":"2026-10-21T14:10:00Z","v":199,"vw":12.515},{"c":12.42,"h":12.45,"l":12.42,"n":48,"o":12.45,"t":"2026-10-21T14:15:00Z","v":845,"vw":12.44},{"c":12.505,"h":12.61,"l":12.445,"n":67,"o":12.445,"t":"2026-10-21T14:20:00Z","v":1993,"vw":12.49944},{"c":12.505,"h":12.505,"l":12.505,"n":4,"o":12.505,"t":"2026-10-21T14:25:00Z","v":140,"vw":12.505},{"c":12.56,"h":12.56,"l":12.56,"n":9,"o":12.56,"t":"2026-10-21T14:30:00Z","v":216,"vw":12.56},{"c":12.48,"h":12.5603,"l":12.4518,"n":12,"o":12.4518,"t":"2026-10-21T14:40:00Z","v":1007,"vw":12.467882},{"c":12.505,"h":12.505,"l":12.45,"n":58,"o":12.47,"t":"2026-10-21T14:55:00Z","v":1508,"vw":12.470749},{"c":12.4,"h":12.4,"l":12.4,"n":6,"o":12.4,"t":"2026-10-21T15:00:00Z","v":151,"vw":12.4},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-21T15:05:00Z","v":113,"vw":12.45},{"c":12.455,"h":12.455,"l":12.455,"n":12,"o":12.455,"t":"2026-10-21T15:10:00Z","v":752,"vw":12.455},{"c":12.46,"h":12.46,"l":12.435,"n":59,"o":12.435,"t":"2026-10-21T15:25:00Z","v":810,"vw":12.445122},{"c":12.49,"h":12.49,"l":12.49,"n":5,"o":12.49,"t":"2026-10-21T15:30:00Z","v":195,"vw":12.49},{"c":12.47,"h":12.47,"l":12.47,"n":12,"o":12.47,"t":"2026-10-21T15:45:00Z","v":335,"vw":12.47},{"c":12.53,"h":12.57,"l":12.49,"n":68,"o":12.49,"t":"2026-10-21T15:50:00Z","v":10435,"vw":12.498387},{"c":12.6,"h":12.6,"l":12.59,"n":20,"o":12.59,"t":"2026-10-21T15:55:00Z","v":819,"vw":12.593333},{"c":12.59,"h":12.59,"l":12.54,"n":6,"o":12.54,"t":"2026-10-21T16:00:00Z","v":359,"vw":12.565},{"c":12.54,"h":12.54,"l":12.54,"n":4,"o":12.54,"t":"2026-10-21T16:05:00Z","v":119,"vw":12.54},{"c":12.555,"h":12.555,"l":12.54,"n":13,"o":12.55,"t":"2026-10-21T16:25:00Z","v":1442,"vw":12.553333},{"c":12.53,"h":12.54,"l":12.53,"n":46,"o":12.54,"t":"2026-10-21T16:30:00Z","v":2145,"vw":12.531978},{"c":12.53,"h":12.53,"l":12.49,"n":64,"o":12.52,"t":"2026-10-21T16:35:00Z","v":2186,"vw":12.517304},{"c":12.535,"h":12.535,"l":12.535,"n":1,"o":12.535,"t":"2026-10-21T16:40:00Z","v":100,"vw":12.535},{"c":12.49,"h":12.51,"l":12.49,"n":29,"o":12.51,"t":"2026-10-21T16:45:00Z","v":880,"vw":12.5},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-21T16:50:00Z","v":101,"vw":12.46},{"c":12.52,"h":12.52,"l":12.52,"n":14,"o":12.52,"t":"2026-10-21T17:05:00Z","v":1302,"vw":12.52},{"c":12.51,"h":12.51,"l":12.51,"n":3,"o":12.51,"t":"2026-10-21T17:10:00Z","v":110,"vw":12.51},{"c":12.49,"h":12.49,"l":12.49,"n":11,"o":12.49,"t":"2026-10-21T17:15:00Z","v":556,"vw":12.49},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-21T17:20:00Z","v":100,"vw":12.46},{"c":12.46,"h":12.46,"l":12.46,"n":4,"o":12.46,"t":"2026-10-21T17:25:00Z","v":803,"vw":12.46},{"c":12.46,"h":12.482,"l":12.44,"n":10,"o":12.44,"t":"2026-10-21T17:45:00Z","v":1234,"vw":12.463133},{"c":12.46,"h":12.46,"l":12.43,"n":48,"o":12.43,"t":"2026-10-21T18:00:00Z","v":1183,"vw":12.443311},{"c":12.43,"h":12.44,"l":12.43,"n":14,"o":12.44,"t":"2026-10-21T18:05:00Z","v":392,"vw":12.436667},{"c":12.42,"h":12.43,"l":12.42,"n":26,"o":12.43,"t":"2026-10-21T18:10:00Z","v":738,"vw":12.426667},{"c":12.42,"h":12.4218,"l":12.42,"n":11,"o":12.4218,"t":"2026-10-21T18:20:00Z","v":332,"vw":12.421097},{"c":12.42,"h":12.42,"l":12.42,"n":2,"o":12.42,"t":"2026-10-21T18:25:00Z","v":116,"vw":12.42},{"c":12.46,"h":12.46,"l":12.43,"n":32,"o":12.43,"t":"2026-10-21T18:30:00Z","v":1017,"vw":12.445},{"c":12.465,"h":12.465,"l":12.465,"n":2,"o":12.465,"t":"2026-10-21T18:35:00Z","v":717,"vw":12.465},{"c":12.41,"h":12.44,"l":12.41,"n":23,"o":12.44,"t":"2026-10-21T18:45:00Z","v":730,"vw":12.425},{"c":12.33,"h":12.4,"l":12.33,"n":42,"o":12.4,"t":"2026-10-21T18:55:00Z","v":3816,"vw":12.356451},{"c":12.29,"h":12.29,"l":12.27,"n":12,"o":12.27,"t":"2026-10-21T19:00:00Z","v":272,"vw":12.28},{"c":12.295,"h":12.3,"l":12.295,"n":15,"o":12.3,"t":"2026-10-21T19:05:00Z","v":483,"vw":12.298428},{"c":12.28,"h":12.28,"l":12.28,"n":2,"o":12.28,"t":"2026-10-21T19:10:00Z","v":101,"vw":12.28},{"c":12.3,"h":12.31,"l":12.3,"n":34,"o":12.3,"t":"2026-10-21T19:15:00Z","v":1219,"vw":12.301429},{"c":12.3,"h":12.31,"l":12.3,"n":26,"o":12.31,"t":"2026-10-21T19:20:00Z","v":841,"vw":12.301667},{"c":12.33,"h":12.33,"l":12.31,"n":35,"o":12.31,"t":"2026-10-21T19:25:00Z","v":1134,"vw":12.317784},{"c":12.28,"h":12.32,"l":12.28,"n":15,"o":12.31,"t":"2026-10-21T19:30:00Z","v":815,"vw":12.308333},{"c":12.28,"h":12.28,"l":12.28,"n":8,"o":12.28,"t":"2026-10-21T19:35:00Z","v":261,"vw":12.28},{"c":12.3,"h":12.32,"l":12.3,"n":52,"o":12.3,"t":"2026-10-21T19:45:00Z","v":1495,"vw":12.309985},{"c":12.31,"h":12.31,"l":12.31,"n":20,"o":12.31,"t":"2026-10-21T19:50:00Z","v":592,"vw":12.31},{"c":12.26,"h":12.36,"l":12.26,"n":409,"o":12.28,"t":"2026-10-21T19:55:00Z","v":17547,"vw":12.303499},{"c":12.26,"h":12.26,"l":12.26,"n":11,"o":12.26,"t":"2026-10-21T20:00:00Z","v":17669,"vw":12.26},{"c":12.25,"h":12.29,"l":12.25,"n":16,"o":12.26,"t":"2026-10-22T13:30:00Z","v":2140,"vw":12.274201},{"c":12.53,"h":12.53,"l":12.5,"n":33,"o":12.51,"t":"2026-10-22T14:05:00Z","v":1304,"vw":12.5182},{"c":12.545,"h":12.545,"l":12.545,"n":4,"o":12.545,"t":"2026-10-22T14:10:00Z","v":142,"vw":12.545},{"c":12.545,"h":12.545,"l":12.545,"n":5,"o":12.545,"t":"2026-10-22T14:20:00Z","v":163,"vw":12.545},{"c":12.54,"h":12.54,"l":12.54,"n":12,"o":12.54,"t":"2026-10-22T14:40:00Z","v":330,"vw":12.54},{"c":12.6,"h":12.6,"l":12.6,"n":15,"o":12.6,"t":"2026-10-22T15:15:00Z","v":262,"vw":12.6},{"c":12.535,"h":12.535,"l":12.535,"n":12,"o":12.535,"t":"2026-10-22T15:25:00Z","v":267,"vw":12.535},{"c":12.54,"h":12.54,"l":12.54,"n":7,"o":12.54,"t":"2026-10-22T15:30:00Z","v":245,"vw":12.54},{"c":12.485,"h":12.51,"l":12.485,"n":34,"o":12.51,"t":"2026-10-22T15:35:00Z","v":696,"vw":12.50375},{"c":12.5,"h":12.5,"l":12.5,"n":8,"o":12.5,"t":"2026-10-22T15:40:00Z","v":127,"vw":12.5},{"c":12.51,"h":12.52,"l":12.51,"n":62,"o":12.52,"t":"2026-10-22T15:50:00Z","v":1891,"vw":12.513333},{"c":12.495,"h":12.495,"l":12.495,"n":5,"o":12.495,"t":"2026-10-22T16:05:00Z","v":443,"vw":12.495},{"c":12.48,"h":12.48,"l":12.45,"n":27,"o":12.45,"t":"2026-10-22T16:10:00Z","v":946,"vw":12.471597},{"c":12.46,"h":12.46,"l":12.46,"n":4,"o":12.46,"t":"2026-10-22T16:15:00Z","v":144,"vw":12.46},{"c":12.445,"h":12.445,"l":12.445,"n":25,"o":12.445,"t":"2026-10-22T16:20:00Z","v":1035,"vw":12.445},{"c":12.38,"h":12.38,"l":12.38,"n":4,"o":12.38,"t":"2026-10-22T16:30:00Z","v":152,"vw":12.38},{"c":12.36,"h":12.36,"l":12.36,"n":3,"o":12.36,"t":"2026-10-22T16:45:00Z","v":110,"vw":12.36},{"c":12.41,"h":12.41,"l":12.41,"n":29,"o":12.41,"t":"2026-10-22T16:50:00Z","v":717,"vw":12.41},{"c":12.41,"h":12.41,"l":12.41,"n":11,"o":12.41,"t":"2026-10-22T17:00:00Z","v":310,"vw":12.41},{"c":12.345,"h":12.36,"l":12.33,"n":42,"o":12.36,"t":"2026-10-22T17:05:00Z","v":1273,"vw":12.351},{"c":12.36,"h":12.36,"l":12.36,"n":9,"o":12.36,"t":"2026-10-22T17:10:00Z","v":258,"vw":12.36},{"c":12.33,"h":12.33,"l":12.33,"n":15,"o":12.33,"t":"2026-10-22T17:15:00Z","v":388,"vw":12.33},{"c":12.3353,"h":12.3353,"l":12.3353,"n":6,"o":12.3353,"t":"2026-10-22T17:20:00Z","v":300,"vw":12.3353},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-22T17:35:00Z","v":101,"vw":12.23},{"c":12.23,"h":12.25,"l":12.22,"n":17,"o":12.23,"t":"2026-10-22T17:55:00Z","v":529,"vw":12.2325},{"c":12.28,"h":12.28,"l":12.27,"n":15,"o":12.27,"t":"2026-10-22T18:05:00Z","v":262,"vw":12.275},{"c":12.33,"h":12.33,"l":12.33,"n":36,"o":12.33,"t":"2026-10-22T18:15:00Z","v":663,"vw":12.33},{"c":12.315,"h":12.315,"l":12.315,"n":14,"o":12.315,"t":"2026-10-22T18:20:00Z","v":304,"vw":12.315},{"c":12.28,"h":12.28,"l":12.28,"n":30,"o":12.28,"t":"2026-10-22T18:35:00Z","v":1185,"vw":12.28},{"c":12.28,"h":12.28,"l":12.27,"n":30,"o":12.28,"t":"2026-10-22T18:45:00Z","v":936,"vw":12.276279},{"c":12.28,"h":12.28,"l":12.28,"n":37,"o":12.28,"t":"2026-10-22T18:50:00Z","v":934,"vw":12.28},{"c":12.29,"h":12.29,"l":12.29,"n":4,"o":12.29,"t":"2026-10-22T18:55:00Z","v":202,"vw":12.29},{"c":12.3,"h":12.31,"l":12.29,"n":90,"o":12.3,"t":"2026-10-22T19:25:00Z","v":2878,"vw":12.297281},{"c":12.31,"h":12.31,"l":12.31,"n":15,"o":12.31,"t":"2026-10-22T19:30:00Z","v":388,"vw":12.31},{"c":12.315,"h":12.315,"l":12.315,"n":14,"o":12.315,"t":"2026-10-22T19:35:00Z","v":497,"vw":12.315},{"c":12.35,"h":12.35,"l":12.33,"n":46,"o":12.33,"t":"2026-10-22T19:40:00Z","v":1112,"vw":12.34},{"c":12.37,"h":12.38,"l":12.37,"n":73,"o":12.38,"t":"2026-10-22T19:45:00Z","v":1504,"vw":12.37419},{"c":12.395,"h":12.41,"l":12.39,"n":42,"o":12.39,"t":"2026-10-22T19:50:00Z","v":1400,"vw":12.399681},{"c":12.44,"h":12.44,"l":12.365,"n":351,"o":12.385,"t":"2026-10-22T19:55:00Z","v":11661,"vw":12.404917},{"c":12.41,"h":12.41,"l":12.41,"n":12,"o":12.41,"t":"2026-10-22T20:00:00Z","v":16335,"vw":12.41}],"history":[{"c":12.95,"h":13.33,"l":12.845,"n":658,"o":13.04,"t":"2024-10-21T04:00:00Z","v":27720,"vw":13.011714},{"c":12.6,"h":13.035,"l":12.6,"n":743,"o":12.99,"t":"2024-10-22T04:00:00Z","v":54971,"vw":12.73816},{"c":12.7,"h":12.76,"l":12.58,"n":872,"o":12.6,"t":"2024-10-23T04:00:00Z","v":40928,"vw":12.657146},{"c":12.73,"h":12.865,"l":12.675,"n":982,"o":12.71,"t":"2024-10-24T04:00:00Z","v":42970,"vw":12.735071},{"c":12.95,"h":13.32,"l":12.8,"n":1724,"o":12.8,"t":"2024-10-25T04:00:00Z","v":30755,"vw":13.084679},{"c":13.25,"h":13.47,"l":13.01,"n":615,"o":13.1,"t":"2024-10-28T04:00:00Z","v":14742,"vw":13.251677},{"c":13.59,"h":13.65,"l":13.12,"n":1176,"o":13.12,"t":"2024-10-29T04:00:00Z","v":27675,"vw":13.516935},{"c":12.99,"h":13.57,"l":12.99,"n":1275,"o":13.3501,"t":"2024-10-30T04:00:00Z","v":28358,"vw":13.179305},{"c":12.66,"h":13.06,"l":12.65,"n":958,"o":12.98,"t":"2024-10-31T04:00:00Z","v":31961,"vw":12.766572},{"c":13.11,"h":13.19,"l":12.74,"n":503,"o":12.74,"t":"2024-11-01T04:00:00Z","v":21614,"vw":13.063435},{"c":12.99,"h":13.2899,"l":12.98,"n":521,"o":13.19,"t":"2024-11-04T05:00:00Z","v":16127,"vw":13.090095},{"c":13.07,"h":13.195,"l":12.89,"n":846,"o":12.89,"t":"2024-11-05T05:00:00Z","v":28027,"vw":13.069609},{"c":14.22,"h":14.88,"l":13.337,"n":2177,"o":13.91,"t":"2024-11-06T05:00:00Z","v":84839,"vw":14.310927},{"c":13.86,"h":14.36,"l":13.74,"n":1289,"o":14.18,"t":"2024-11-07T05:00:00Z","v":60852,"vw":14.055119},{"c":14.9,"h":15.29,"l":14.18,"n":2239,"o":14.18,"t":"2024-11-08T05:00:00Z","v":51307,"vw":14.898704},{"c":17.43,"h":18.06,"l":15.2,"n":5369,"o":15.2,"t":"2024-11-11T05:00:00Z","v":170858,"vw":17.331889},{"c":16.425,"h":17.495,"l":16.14,"n":1646,"o":17.43,"t":"2024-11-12T05:00:00Z","v":48339,"vw":16.758404},{"c":15.96,"h":16.31,"l":15.65,"n":2418,"o":16.31,"t":"2024-11-13T05:00:00Z","v":89352,"vw":16.018343},{"c":16,"h":16.835,"l":15.8,"n":2605,"o":15.8,"t":"2024-11-14T05:00:00Z","v":62166,"vw":16.045989},{"c":16,"h":16.1925,"l":15.85,"n":1735,"o":16.14,"t":"2024-11-15T05:00:00Z","v":34665,"vw":16.033032},{"c":15.87,"h":16.34,"l":15.76,"n":2913,"o":15.9,"t":"2024-11-18T05:00:00Z","v":68417,"vw":15.972863},{"c":15.97,"h":16.135,"l":15.76,"n":1028,"o":15.76,"t":"2024-11-19T05:00:00Z","v":32302,"vw":15.963592},{"c":16,"h":16.095,"l":15.7716,"n":2178,"o":16.03,"t":"2024-11-20T05:00:00Z","v":49621,"vw":15.992717},{"c":15.665,"h":16.06,"l":15.56,"n":1482,"o":16.06,"t":"2024-11-21T05:00:00Z","v":41874,"vw":15.710131},{"c":16,"h":16.2,"l":15.81,"n":1056,"o":15.81,"t":"2024-11-22T05:00:00Z","v":29731,"vw":15.989967},{"c":16.3,"h":16.35,"l":16.0511,"n":1116,"o":16.22,"t":"2024-11-25T05:00:00Z","v":49781,"vw":16.242862},{"c":16.47,"h":16.5,"l":15.93,"n":1284,"o":16.19,"t":"2024-11-26T05:00:00Z","v":39575,"vw":16.272691},{"c":16.15,"h":16.87,"l":16.15,"n":1232,"o":16.64,"t":"2024-11-27T05:00:00Z","v":29842,"vw":16.442218},{"c":16.24,"h":16.4603,"l":16.17,"n":738,"o":16.4603,"t":"2024-11-29T05:00:00Z","v":20167,"vw":16.274835},{"c":16.76,"h":16.94,"l":16.34,"n":1495,"o":16.46,"t":"2024-12-02T05:00:00Z","v":79785,"vw":16.623837},{"c":16.09,"h":16.805,"l":16.02,"n":1627,"o":16.76,"t":"2024-12-03T05:00:00Z","v":43334,"vw":16.257504},{"c":16.08,"h":16.375,"l":15.51,"n":1289,"o":16.08,"t":"2024-12-04T05:00:00Z","v":65652,"vw":15.858595},{"c":16.19,"h":16.21,"l":15.36,"n":1809,"o":16.08,"t":"2024-12-05T05:00:00Z","v":58354,"vw":15.842627},{"c":16.02,"h":16.16,"l":15.32,"n":1118,"o":16.16,"t":"2024-12-06T05:00:00Z","v":49769,"vw":15.729985},{"c":16.05,"h":16.17,"l":15.65,"n":1189,"o":16.09,"t":"2024-12-09T05:00:00Z","v":39774,"vw":15.920762},{"c":16.28,"h":16.5716,"l":15.93,"n":1374,"o":16.11,"t":"2024-12-10T05:00:00Z","v":62687,"vw":16.264566},{"c":15.96,"h":16.52,"l":15.91,"n":1002,"o":16.52,"t":"2024-12-11T05:00:00Z","v":41447,"vw":16.058086},{"c":15.82,"h":15.93,"l":15.69,"n":753,"o":15.88,"t":"2024-12-12T05:00:00Z","v":19408,"vw":15.805473},{"c":15.61,"h":15.82,"l":15.33,"n":860,"o":15.8,"t":"2024-12-13T05:00:00Z","v":27426,"vw":15.529163},{"c":15.7,"h":15.81,"l":15.39,"n":1827,"o":15.5,"t":"2024-12-16T05:00:00Z","v":44627,"vw":15.638187},{"c":15.65,"h":15.88,"l":15.45,"n":991,"o":15.45,"t":"2024-12-17T05:00:00Z","v":33110,"vw":15.602719},{"c":14.98,"h":15.75,"l":14.95,"n":1639,"o":15.6,"t":"2024-12-18T05:00:00Z","v":52952,"vw":15.205385},{"c":15.13,"h":15.45,"l":14.9,"n":1389,"o":15.11,"t":"2024-12-19T05:00:00Z","v":31429,"vw":15.101036},{"c":15,"h":15.526,"l":14.8943,"n":848,"o":14.91,"t":"2024-12-20T05:00:00Z","v":123510,"vw":15.004709},{"c":15.15,"h":15.32,"l":14.99,"n":1066,"o":15.04,"t":"2024-12-23T05:00:00Z","v":25384,"vw":15.082934},{"c":15.08,"h":15.42,"l":15,"n":346,"o":15.08,"t":"2024-12-24T05:00:00Z","v":6771,"vw":15.07986},{"c":15.17,"h":15.19,"l":14.95,"n":480,"o":14.95,"t":"2024-12-26T05:00:00Z","v":15460,"vw":15.121984},{"c":15.02,"h":15.13,"l":14.92,"n":1133,"o":14.99,"t":"2024-12-27T05:00:00Z","v":36599,"vw":15.015253},{"c":14.78,"h":15.255,"l":14.78,"n":998,"o":14.95,"t":"2024-12-30T05:00:00Z","v":25448,"vw":14.909992},{"c":14.66,"h":15.055,"l":14.59,"n":1234,"o":14.83,"t":"2024-12-31T05:00:00Z","v":30573,"vw":14.693595},{"c":14.56,"h":15.12,"l":14.51,"n":1007,"o":14.84,"t":"2025-01-02T05:00:00Z","v":30708,"vw":14.61922},{"c":14.65,"h":14.73,"l":14.5,"n":768,"o":14.55,"t":"2025-01-03T05:00:00Z","v":20758,"vw":14.63161},{"c":14.71,"h":15.22,"l":14.585,"n":623,"o":14.65,"t":"2025-01-06T05:00:00Z","v":31079,"vw":14.835076},{"c":14.7,"h":15.16,"l":14.54,"n":907,"o":14.78,"t":"2025-01-07T05:00:00Z","v":36913,"vw":14.708137},{"c":14.48,"h":14.69,"l":14.41,"n":502,"o":14.54,"t":"2025-01-08T05:00:00Z","v":21610,"vw":14.51048},{"c":14.22,"h":14.28,"l":13.95,"n":865,"o":14.23,"t":"2025-01-10T05:00:00Z","v":29078,"vw":14.18824},{"c":13.96,"h":14.37,"l":13.85,"n":610,"o":14.07,"t":"2025-01-13T05:00:00Z","v":18726,"vw":13.989492},{"c":14,"h":14.07,"l":13.79,"n":765,"o":14.02,"t":"2025-01-14T05:00:00Z","v":23296,"vw":13.960163},{"c":14.25,"h":14.41,"l":14.09,"n":627,"o":14.41,"t":"2025-01-15T05:00:00Z","v":16622,"vw":14.212606},{"c":14.25,"h":14.5399,"l":14.105,"n":1564,"o":14.2,"t":"2025-01-16T05:00:00Z","v":23377,"vw":14.310814},{"c":14.27,"h":14.51,"l":14.22,"n":806,"o":14.4,"t":"2025-01-17T05:00:00Z","v":26538,"vw":14.31622},{"c":14.76,"h":14.81,"l":14.32,"n":810,"o":14.42,"t":"2025-01-21T05:00:00Z","v":31236,"vw":14.648607},{"c":14.58,"h":15.09,"l":14.58,"n":1833,"o":14.72,"t":"2025-01-22T05:00:00Z","v":49506,"vw":14.795477},{"c":14.73,"h":14.7495,"l":14.49,"n":523,"o":14.49,"t":"2025-01-23T05:00:00Z","v":26714,"vw":14.685669},{"c":14.44,"h":14.64,"l":14.43,"n":404,"o":14.56,"t":"2025-01-24T05:00:00Z","v":15162,"vw":14.503372},{"c":15.21,"h":15.295,"l":14.34,"n":902,"o":14.34,"t":"2025-01-27T05:00:00Z","v":33155,"vw":15.063749},{"c":14.83,"h":15.18,"l":14.7993,"n":589,"o":15.18,"t":"2025-01-28T05:00:00Z","v":16396,"vw":14.942859},{"c":14.98,"h":15,"l":14.71,"n":678,"o":14.71,"t":"2025-01-29T05:00:00Z","v":21970,"vw":14.903859},{"c":14.72,"h":15.05,"l":14.63,"n":453,"o":14.99,"t":"2025-01-30T05:00:00Z","v":18897,"vw":14.830111},{"c":13.91,"h":14.61,"l":13.71,"n":1156,"o":14.61,"t":"2025-01-31T05:00:00Z","v":31763,"vw":13.973823},{"c":13.86,"h":13.99,"l":13.545,"n":508,"o":13.89,"t":"2025-02-03T05:00:00Z","v":15621,"vw":13.851635},{"c":14.16,"h":14.25,"l":13.85,"n":695,"o":13.93,"t":"2025-02-04T05:00:00Z","v":22389,"vw":14.105624},{"c":14.79,"h":14.79,"l":14.2,"n":544,"o":14.34,"t":"2025-02-05T05:00:00Z","v":32666,"vw":14.561487},{"c":14.65,"h":14.95,"l":14.47,"n":509,"o":14.63,"t":"2025-02-06T05:00:00Z","v":18611,"vw":14.709641},{"c":14.16,"h":14.735,"l":14.16,"n":479,"o":14.71,"t":"2025-02-07T05:00:00Z","v":22862,"vw":14.446658},{"c":14.36,"h":14.56,"l":14.17,"n":455,"o":14.17,"t":"2025-02-10T05:00:00Z","v":18873,"vw":14.342299},{"c":14.79,"h":15,"l":14.36,"n":579,"o":14.36,"t":"2025-02-11T05:00:00Z","v":22861,"vw":14.69867},{"c":14.69,"h":14.9,"l":14.6046,"n":616,"o":14.67,"t":"2025-02-12T05:00:00Z","v":25980,"vw":14.736784},{"c":14.7,"h":14.76,"l":14.45,"n":417,"o":14.71,"t":"2025-02-13T05:00:00Z","v":13135,"vw":14.626728},{"c":14.51,"h":14.8,"l":14.51,"n":308,"o":14.8,"t":"2025-02-14T05:00:00Z","v":12579,"vw":14.555583},{"c":14.37,"h":14.84,"l":14.28,"n":671,"o":14.59,"t":"2025-02-18T05:00:00Z","v":32662,"vw":14.558758},{"c":14.3,"h":14.35,"l":14,"n":386,"o":14.17,"t":"2025-02-19T05:00:00Z","v":13686,"vw":14.226818},{"c":13.93,"h":14.5,"l":13.8375,"n":600,"o":14.12,"t":"2025-02-20T05:00:00Z","v":17948,"vw":14.097176},{"c":13.63,"h":14.27,"l":13.385,"n":705,"o":14.07,"t":"2025-02-21T05:00:00Z","v":25405,"vw":13.741463},{"c":13.82,"h":14.5,"l":13.63,"n":636,"o":13.63,"t":"2025-02-24T05:00:00Z","v":27566,"vw":13.882546},{"c":14.35,"h":14.46,"l":13.74,"n":649,"o":13.9,"t":"2025-02-25T05:00:00Z","v":59579,"vw":14.141489},{"c":14.4,"h":14.68,"l":14.19,"n":638,"o":14.405,"t":"2025-02-26T05:00:00Z","v":58927,"vw":14.444181},{"c":14.2,"h":14.49,"l":13.9005,"n":416,"o":14.32,"t":"2025-02-27T05:00:00Z","v":36127,"vw":14.284507},{"c":14.57,"h":14.6,"l":14.21,"n":363,"o":14.21,"t":"2025-02-28T05:00:00Z","v":27723,"vw":14.481499},{"c":14.24,"h":14.63,"l":14.13,"n":757,"o":14.57,"t":"2025-03-03T05:00:00Z","v":25800,"vw":14.367602},{"c":14.35,"h":14.5,"l":13.97,"n":605,"o":14.07,"t":"2025-03-04T05:00:00Z","v":21111,"vw":14.264932},{"c":14.23,"h":14.35,"l":14.04,"n":419,"o":14.04,"t":"2025-03-05T05:00:00Z","v":15373,"vw":14.240878},{"c":14.52,"h":14.59,"l":14.035,"n":502,"o":14.14,"t":"2025-03-06T05:00:00Z","v":26714,"vw":14.314015},{"c":14.57,"h":14.77,"l":14.03,"n":590,"o":14.41,"t":"2025-03-07T05:00:00Z","v":19654,"vw":14.536034},{"c":14.74,"h":15,"l":14.34,"n":1118,"o":14.48,"t":"2025-03-10T04:00:00Z","v":59817,"vw":14.737104},{"c":14.5,"h":15.3,"l":14.47,"n":991,"o":14.84,"t":"2025-03-11T04:00:00Z","v":61037,"vw":14.911797},{"c":13.52,"h":14.26,"l":12.9,"n":1662,"o":14.26,"t":"2025-03-12T04:00:00Z","v":76102,"vw":13.402127},{"c":13.46,"h":13.56,"l":13.1351,"n":686,"o":13.44,"t":"2025-03-13T04:00:00Z","v":28114,"vw":13.37242},{"c":13.01,"h":13.49,"l":12.93,"n":802,"o":13.49,"t":"2025-03-14T04:00:00Z","v":33308,"vw":13.093946},{"c":13.15,"h":13.15,"l":12.835,"n":1032,"o":13.01,"t":"2025-03-17T04:00:00Z","v":37389,"vw":13.039122},{"c":13.33,"h":13.43,"l":13.13,"n":819,"o":13.135,"t":"2025-03-18T04:00:00Z","v":29251,"vw":13.319007},{"c":13.03,"h":13.47,"l":13.02,"n":886,"o":13.35,"t":"2025-03-19T04:00:00Z","v":49074,"vw":13.235912},{"c":12.59,"h":13.075,"l":12.56,"n":481,"o":13.04,"t":"2025-03-20T04:00:00Z","v":16681,"vw":12.704034},{"c":12.39,"h":12.53,"l":12.17,"n":825,"o":12.38,"t":"2025-03-21T04:00:00Z","v":82078,"vw":12.353816},{"c":12.49,"h":12.91,"l":12,"n":1088,"o":12.39,"t":"2025-03-24T04:00:00Z","v":53851,"vw":12.519101},{"c":12.48,"h":13.08,"l":12.4,"n":910,"o":12.49,"t":"2025-03-25T04:00:00Z","v":44891,"vw":12.495371},{"c":12.38,"h":12.515,"l":12.34,"n":765,"o":12.41,"t":"2025-03-26T04:00:00Z","v":33125,"vw":12.421618},{"c":12.61,"h":12.67,"l":12.39,"n":1045,"o":12.39,"t":"2025-03-27T04:00:00Z","v":63494,"vw":12.520516},{"c":12.65,"h":12.805,"l":12.425,"n":975,"o":12.65,"t":"2025-03-28T04:00:00Z","v":42836,"vw":12.579755},{"c":12.55,"h":12.655,"l":12.18,"n":1406,"o":12.53,"t":"2025-03-31T04:00:00Z","v":104330,"vw":12.463602},{"c":12.97,"h":13.38,"l":12.46,"n":1315,"o":12.58,"t":"2025-04-01T04:00:00Z","v":66698,"vw":13.010144},{"c":12.39,"h":12.75,"l":12.355,"n":665,"o":12.75,"t":"2025-04-02T04:00:00Z","v":27672,"vw":12.482177},{"c":12.07,"h":12.235,"l":11.61,"n":1390,"o":12.16,"t":"2025-04-03T04:00:00Z","v":62485,"vw":11.97042},{"c":11.78,"h":11.945,"l":11.57,"n":1259,"o":11.87,"t":"2025-04-04T04:00:00Z","v":77436,"vw":11.740894},{"c":11.47,"h":11.79,"l":11.01,"n":1850,"o":11.47,"t":"2025-04-07T04:00:00Z","v":81442,"vw":11.339908},{"c":12.01,"h":12.09,"l":11.53,"n":1449,"o":11.71,"t":"2025-04-08T04:00:00Z","v":81900,"vw":11.913122},{"c":11.76,"h":12.57,"l":11.5,"n":1711,"o":11.83,"t":"2025-04-09T04:00:00Z","v":105887,"vw":11.891449},{"c":11.7,"h":11.83,"l":11.2441,"n":1751,"o":11.56,"t":"2025-04-10T04:00:00Z","v":98830,"vw":11.614449},{"c":12.05,"h":12.18,"l":11.4731,"n":1131,"o":11.64,"t":"2025-04-11T04:00:00Z","v":60564,"vw":11.902443},{"c":12.11,"h":12.66,"l":12.07,"n":1349,"o":12.14,"t":"2025-04-14T04:00:00Z","v":81846,"vw":12.249372},{"c":12.06,"h":12.45,"l":11.94,"n":1083,"o":12.03,"t":"2025-04-15T04:00:00Z","v":53775,"vw":12.126188},{"c":11.88,"h":12.28,"l":11.77,"n":1271,"o":12.09,"t":"2025-04-16T04:00:00Z","v":64725,"vw":11.915024},{"c":11.82,"h":12.05,"l":11.735,"n":875,"o":11.88,"t":"2025-04-17T04:00:00Z","v":41411,"vw":11.855734},{"c":11.36,"h":11.82,"l":11.29,"n":1293,"o":11.82,"t":"2025-04-21T04:00:00Z","v":40395,"vw":11.455658},{"c":11.7,"h":11.885,"l":11.4,"n":1937,"o":11.8373,"t":"2025-04-22T04:00:00Z","v":79404,"vw":11.646314},{"c":11.34,"h":11.91,"l":11.32,"n":1299,"o":11.91,"t":"2025-04-23T04:00:00Z","v":62426,"vw":11.468171},{"c":11.53,"h":11.635,"l":11.15,"n":1074,"o":11.42,"t":"2025-04-24T04:00:00Z","v":53720,"vw":11.461474},{"c":11.46,"h":11.53,"l":11.351,"n":1344,"o":11.51,"t":"2025-04-25T04:00:00Z","v":60940,"vw":11.4545},{"c":11.82,"h":11.91,"l":11.38,"n":2587,"o":11.45,"t":"2025-04-28T04:00:00Z","v":119065,"vw":11.684245},{"c":11.97,"h":12.03,"l":11.72,"n":1496,"o":11.72,"t":"2025-04-29T04:00:00Z","v":52575,"vw":11.904908},{"c":12.32,"h":12.56,"l":11.7,"n":1402,"o":11.7,"t":"2025-04-30T04:00:00Z","v":55117,"vw":12.28056},{"c":12.28,"h":12.385,"l":11.79,"n":1047,"o":12.23,"t":"2025-05-01T04:00:00Z","v":50274,"vw":12.235812},{"c":12.49,"h":12.7,"l":12.38,"n":1105,"o":12.38,"t":"2025-05-02T04:00:00Z","v":21119,"vw":12.499059},{"c":12.5,"h":12.76,"l":12.3,"n":1049,"o":12.3,"t":"2025-05-05T04:00:00Z","v":30901,"vw":12.557307},{"c":12.41,"h":12.625,"l":12.24,"n":1145,"o":12.38,"t":"2025-05-06T04:00:00Z","v":35247,"vw":12.450209},{"c":13.25,"h":14.27,"l":12.9,"n":1736,"o":14.27,"t":"2025-05-07T04:00:00Z","v":112646,"vw":13.553631},{"c":14.32,"h":14.34,"l":13.12,"n":1288,"o":13.28,"t":"2025-05-08T04:00:00Z","v":105147,"vw":13.699971},{"c":13.8,"h":14.35,"l":13.52,"n":1409,"o":14.24,"t":"2025-05-09T04:00:00Z","v":63627,"vw":13.852038},{"c":14.44,"h":15.452,"l":14.02,"n":1496,"o":14.12,"t":"2025-05-12T04:00:00Z","v":75394,"vw":14.547726},{"c":14.33,"h":14.5499,"l":14.12,"n":810,"o":14.51,"t":"2025-05-13T04:00:00Z","v":33700,"vw":14.297697},{"c":14.33,"h":14.5965,"l":14.25,"n":1093,"o":14.33,"t":"2025-05-14T04:00:00Z","v":39150,"vw":14.393809},{"c":14.69,"h":14.69,"l":14.33,"n":870,"o":14.33,"t":"2025-05-15T04:00:00Z","v":26428,"vw":14.632701},{"c":14.87,"h":15.025,"l":14.425,"n":1195,"o":14.69,"t":"2025-05-16T04:00:00Z","v":56311,"vw":14.805955},{"c":14.88,"h":15.06,"l":14.625,"n":1377,"o":14.8,"t":"2025-05-19T04:00:00Z","v":50698,"vw":14.880011},{"c":14.66,"h":14.87,"l":14.54,"n":824,"o":14.87,"t":"2025-05-20T04:00:00Z","v":22812,"vw":14.690274},{"c":14.47,"h":14.759,"l":14.4318,"n":776,"o":14.52,"t":"2025-05-21T04:00:00Z","v":31435,"vw":14.540909},{"c":14.42,"h":14.743,"l":14.3,"n":914,"o":14.31,"t":"2025-05-22T04:00:00Z","v":24856,"vw":14.495183},{"c":14.27,"h":14.395,"l":13.825,"n":1238,"o":14.18,"t":"2025-05-23T04:00:00Z","v":37197,"vw":14.192009},{"c":14.83,"h":14.94,"l":14.03,"n":1610,"o":14.34,"t":"2025-05-27T04:00:00Z","v":61771,"vw":14.728328},{"c":14.68,"h":14.78,"l":14.3,"n":1176,"o":14.76,"t":"2025-05-28T04:00:00Z","v":92240,"vw":14.574059},{"c":15.29,"h":15.335,"l":14.81,"n":1259,"o":14.81,"t":"2025-05-29T04:00:00Z","v":68993,"vw":15.109258},{"c":15.46,"h":15.62,"l":15.3019,"n":1069,"o":15.38,"t":"2025-05-30T04:00:00Z","v":42939,"vw":15.435189},{"c":14.04,"h":14.655,"l":13.265,"n":2452,"o":14.49,"t":"2025-06-02T04:00:00Z","v":105447,"vw":14.182034},{"c":14.67,"h":14.8367,"l":13.92,"n":1634,"o":14.62,"t":"2025-06-03T04:00:00Z","v":45216,"vw":14.611711},{"c":14.41,"h":14.885,"l":14.29,"n":1264,"o":14.74,"t":"2025-06-04T04:00:00Z","v":32855,"vw":14.472987},{"c":14.56,"h":14.72,"l":14.33,"n":1092,"o":14.33,"t":"2025-06-05T04:00:00Z","v":48308,"vw":14.565535},{"c":14.51,"h":14.7501,"l":14.44,"n":1244,"o":14.67,"t":"2025-06-06T04:00:00Z","v":34697,"vw":14.558544},{"c":14.59,"h":15.08,"l":14.52,"n":1128,"o":14.66,"t":"2025-06-09T04:00:00Z","v":45517,"vw":14.629147},{"c":14.3,"h":15.11,"l":14.27,"n":1534,"o":14.69,"t":"2025-06-10T04:00:00Z","v":92136,"vw":14.475385},{"c":14.22,"h":14.46,"l":14.06,"n":1735,"o":14.46,"t":"2025-06-11T04:00:00Z","v":78704,"vw":14.253553},{"c":14.45,"h":14.6799,"l":14.1,"n":2319,"o":14.11,"t":"2025-06-12T04:00:00Z","v":103492,"vw":14.334061},{"c":14.42,"h":14.75,"l":14.2,"n":1578,"o":14.2,"t":"2025-06-13T04:00:00Z","v":62192,"vw":14.498269},{"c":14.81,"h":15.15,"l":14.635,"n":1434,"o":14.71,"t":"2025-06-16T04:00:00Z","v":70923,"vw":14.82183},{"c":14.88,"h":15.12,"l":14.67,"n":2004,"o":14.89,"t":"2025-06-17T04:00:00Z","v":61639,"vw":14.876927},{"c":14.65,"h":14.87,"l":14.51,"n":1254,"o":14.83,"t":"2025-06-18T04:00:00Z","v":54224,"vw":14.67876},{"c":14.67,"h":14.75,"l":14.5,"n":1076,"o":14.73,"t":"2025-06-20T04:00:00Z","v":72143,"vw":14.678078},{"c":14.91,"h":15.0889,"l":14.625,"n":1301,"o":14.63,"t":"2025-06-23T04:00:00Z","v":95234,"vw":14.910505},{"c":15.1,"h":15.15,"l":14.63,"n":2068,"o":14.91,"t":"2025-06-24T04:00:00Z","v":137887,"vw":14.946485},{"c":14.84,"h":15.48,"l":14.72,"n":2173,"o":15.16,"t":"2025-06-25T04:00:00Z","v":114477,"vw":14.947165},{"c":14.27,"h":14.59,"l":13.39,"n":4826,"o":14.03,"t":"2025-06-26T04:00:00Z","v":477185,"vw":13.895346},{"c":14.5,"h":14.92,"l":14.21,"n":1869,"o":14.48,"t":"2025-06-27T04:00:00Z","v":390750,"vw":14.509967},{"c":14.79,"h":14.81,"l":14.26,"n":2548,"o":14.52,"t":"2025-06-30T04:00:00Z","v":120567,"vw":14.655505},{"c":14.85,"h":15.03,"l":14.67,"n":2086,"o":14.72,"t":"2025-07-01T04:00:00Z","v":130943,"vw":14.845117},{"c":15.17,"h":15.295,"l":14.81,"n":1940,"o":15.08,"t":"2025-07-02T04:00:00Z","v":98404,"vw":15.121568},{"c":15.59,"h":15.72,"l":15.31,"n":895,"o":15.31,"t":"2025-07-03T04:00:00Z","v":38650,"vw":15.498765},{"c":16.02,"h":16.165,"l":15.49,"n":3499,"o":15.62,"t":"2025-07-07T04:00:00Z","v":168196,"vw":15.862879},{"c":15.75,"h":16.23,"l":15.69,"n":1737,"o":16.03,"t":"2025-07-08T04:00:00Z","v":82552,"vw":15.844613},{"c":15.83,"h":15.91,"l":15.565,"n":1306,"o":15.91,"t":"2025-07-09T04:00:00Z","v":57998,"vw":15.774691},{"c":15.65,"h":16.11,"l":15.64,"n":1106,"o":15.9,"t":"2025-07-10T04:00:00Z","v":40788,"vw":15.773001},{"c":15.62,"h":15.74,"l":15.35,"n":1654,"o":15.71,"t":"2025-07-11T04:00:00Z","v":70047,"vw":15.599655},{"c":15.79,"h":15.82,"l":15.3874,"n":1445,"o":15.58,"t":"2025-07-14T04:00:00Z","v":73525,"vw":15.711327},{"c":14.95,"h":15.74,"l":14.7494,"n":2013,"o":15.74,"t":"2025-07-15T04:00:00Z","v":112631,"vw":15.055186},{"c":15.21,"h":15.26,"l":14.84,"n":1694,"o":15.09,"t":"2025-07-16T04:00:00Z","v":105579,"vw":15.127885},{"c":14.68,"h":15.3925,"l":14.3,"n":2380,"o":15.23,"t":"2025-07-17T04:00:00Z","v":119058,"vw":14.70729},{"c":14.87,"h":14.93,"l":14.5467,"n":1679,"o":14.82,"t":"2025-07-18T04:00:00Z","v":72432,"vw":14.795044},{"c":14.8,"h":15.27,"l":14.7,"n":1338,"o":15.03,"t":"2025-07-21T04:00:00Z","v":67712,"vw":14.885573},{"c":14.97,"h":15.02,"l":14.76,"n":1229,"o":14.76,"t":"2025-07-22T04:00:00Z","v":56104,"vw":14.938033},{"c":15.21,"h":15.2283,"l":14.995,"n":1900,"o":15.12,"t":"2025-07-23T04:00:00Z","v":44476,"vw":15.163325},{"c":14.87,"h":15.1599,"l":14.835,"n":1761,"o":15.13,"t":"2025-07-24T04:00:00Z","v":51786,"vw":14.928147},{"c":14.71,"h":14.92,"l":14.6239,"n":1037,"o":14.92,"t":"2025-07-25T04:00:00Z","v":34362,"vw":14.735762},{"c":14.73,"h":14.7601,"l":14.4073,"n":1666,"o":14.7,"t":"2025-07-28T04:00:00Z","v":45151,"vw":14.665748},{"c":14.65,"h":14.78,"l":14.49,"n":1144,"o":14.78,"t":"2025-07-29T04:00:00Z","v":47756,"vw":14.616377},{"c":14.41,"h":14.62,"l":14,"n":1329,"o":14.62,"t":"2025-07-30T04:00:00Z","v":44678,"vw":14.313734},{"c":14.01,"h":14.4599,"l":13.908,"n":1686,"o":14.25,"t":"2025-07-31T04:00:00Z","v":51439,"vw":14.041514},{"c":15.8,"h":16,"l":15.1101,"n":3331,"o":15.52,"t":"2025-08-01T04:00:00Z","v":150858,"vw":15.743999},{"c":15.5,"h":15.64,"l":14.8001,"n":3621,"o":15.64,"t":"2025-08-04T04:00:00Z","v":175657,"vw":15.499318},{"c":15.24,"h":15.58,"l":15.085,"n":1831,"o":15.46,"t":"2025-08-05T04:00:00Z","v":77463,"vw":15.285063},{"c":15.4,"h":15.47,"l":15.0392,"n":1568,"o":15.22,"t":"2025-08-06T04:00:00Z","v":86611,"vw":15.3035},{"c":15.35,"h":15.58,"l":15.205,"n":2312,"o":15.47,"t":"2025-08-07T04:00:00Z","v":145512,"vw":15.323959},{"c":15.5,"h":15.7,"l":15.16,"n":2784,"o":15.49,"t":"2025-08-08T04:00:00Z","v":146997,"vw":15.440807},{"c":16.1,"h":16.1,"l":15.4668,"n":2525,"o":15.5,"t":"2025-08-11T04:00:00Z","v":130614,"vw":15.718641},{"c":16.28,"h":16.29,"l":15.81,"n":2780,"o":16.14,"t":"2025-08-12T04:00:00Z","v":127230,"vw":16.107218},{"c":16.76,"h":16.785,"l":16.105,"n":2150,"o":16.3,"t":"2025-08-13T04:00:00Z","v":104903,"vw":16.595999},{"c":16.58,"h":16.735,"l":16.2349,"n":1279,"o":16.58,"t":"2025-08-14T04:00:00Z","v":66439,"vw":16.539767},{"c":16.54,"h":16.65,"l":16.225,"n":1522,"o":16.65,"t":"2025-08-15T04:00:00Z","v":78987,"vw":16.529914},{"c":16.47,"h":16.605,"l":16.05,"n":1960,"o":16.47,"t":"2025-08-18T04:00:00Z","v":124206,"vw":16.459973},{"c":16.81,"h":16.9499,"l":16.52,"n":2662,"o":16.56,"t":"2025-08-19T04:00:00Z","v":188634,"vw":16.767015},{"c":16.485,"h":16.9986,"l":16.47,"n":2203,"o":16.83,"t":"2025-08-20T04:00:00Z","v":89329,"vw":16.56023},{"c":16.64,"h":16.7825,"l":16.475,"n":3325,"o":16.58,"t":"2025-08-21T04:00:00Z","v":184141,"vw":16.622844},{"c":16.4,"h":16.94,"l":16.18,"n":3400,"o":16.79,"t":"2025-08-22T04:00:00Z","v":225510,"vw":16.53224},{"c":16.59,"h":16.6,"l":16.27,"n":2977,"o":16.42,"t":"2025-08-25T04:00:00Z","v":155908,"vw":16.504226},{"c":16.5,"h":16.795,"l":16.47,"n":2194,"o":16.7,"t":"2025-08-26T04:00:00Z","v":61818,"vw":16.577161},{"c":16.875,"h":16.88,"l":16.1301,"n":2293,"o":16.47,"t":"2025-08-27T04:00:00Z","v":127536,"vw":16.491824},{"c":16.52,"h":16.97,"l":16.34,"n":2360,"o":16.97,"t":"2025-08-28T04:00:00Z","v":64985,"vw":16.570923},{"c":16.85,"h":16.87,"l":16.4513,"n":1777,"o":16.58,"t":"2025-08-29T04:00:00Z","v":63225,"vw":16.737639},{"c":16.8,"h":16.86,"l":16.58,"n":2595,"o":16.79,"t":"2025-09-02T04:00:00Z","v":131982,"vw":16.768387},{"c":17.22,"h":17.295,"l":16.63,"n":2206,"o":16.69,"t":"2025-09-03T04:00:00Z","v":120013,"vw":17.043008},{"c":17.34,"h":17.64,"l":17.07,"n":2262,"o":17.34,"t":"2025-09-04T04:00:00Z","v":115078,"vw":17.356482},{"c":17.13,"h":17.58,"l":17,"n":2832,"o":17.35,"t":"2025-09-05T04:00:00Z","v":71726,"vw":17.129622},{"c":17.14,"h":17.37,"l":17.11,"n":2078,"o":17.3,"t":"2025-09-08T04:00:00Z","v":51266,"vw":17.233457},{"c":17.1,"h":17.3,"l":16.955,"n":1597,"o":17.2,"t":"2025-09-09T04:00:00Z","v":46239,"vw":17.123932},{"c":17.15,"h":17.3739,"l":16.91,"n":2574,"o":17.02,"t":"2025-09-10T04:00:00Z","v":72838,"vw":17.063276},{"c":17.04,"h":17.29,"l":16.751,"n":2034,"o":17.24,"t":"2025-09-11T04:00:00Z","v":70301,"vw":17.06807},{"c":16.96,"h":17.11,"l":16.85,"n":1937,"o":16.97,"t":"2025-09-12T04:00:00Z","v":107733,"vw":16.976073},{"c":17.01,"h":17.085,"l":16.7825,"n":2200,"o":16.98,"t":"2025-09-15T04:00:00Z","v":73737,"vw":16.976605},{"c":16.84,"h":17.095,"l":16.73,"n":2029,"o":16.98,"t":"2025-09-16T04:00:00Z","v":76784,"vw":16.905368},{"c":16.49,"h":17.085,"l":16.42,"n":2232,"o":16.92,"t":"2025-09-17T04:00:00Z","v":72738,"vw":16.689947},{"c":16.75,"h":16.8467,"l":16.4,"n":2952,"o":16.64,"t":"2025-09-18T04:00:00Z","v":88051,"vw":16.632246},{"c":16.17,"h":16.8665,"l":16.1,"n":2201,"o":16.75,"t":"2025-09-19T04:00:00Z","v":480031,"vw":16.223511},{"c":16.62,"h":16.67,"l":16.09,"n":2838,"o":16.36,"t":"2025-09-22T04:00:00Z","v":108244,"vw":16.467758},{"c":16.19,"h":16.895,"l":15.955,"n":2285,"o":16.59,"t":"2025-09-23T04:00:00Z","v":79047,"vw":16.221163},{"c":16.42,"h":16.585,"l":16.19,"n":2244,"o":16.21,"t":"2025-09-24T04:00:00Z","v":88267,"vw":16.360829},{"c":16.24,"h":16.49,"l":16.105,"n":1983,"o":16.49,"t":"2025-09-25T04:00:00Z","v":68718,"vw":16.229738},{"c":15.89,"h":16.295,"l":15.69,"n":1518,"o":16.18,"t":"2025-09-26T04:00:00Z","v":48031,"vw":15.895001},{"c":15.21,"h":15.89,"l":15.18,"n":2850,"o":15.89,"t":"2025-09-29T04:00:00Z","v":110315,"vw":15.446376},{"c":15.52,"h":15.54,"l":15.04,"n":1824,"o":15.21,"t":"2025-09-30T04:00:00Z","v":53935,"vw":15.44315},{"c":15.56,"h":15.65,"l":15.38,"n":2003,"o":15.39,"t":"2025-10-01T04:00:00Z","v":68969,"vw":15.513309},{"c":15.23,"h":15.52,"l":15.1,"n":1991,"o":15.52,"t":"2025-10-02T04:00:00Z","v":72551,"vw":15.238437},{"c":15.51,"h":15.6366,"l":15.2,"n":2011,"o":15.2,"t":"2025-10-03T04:00:00Z","v":59370,"vw":15.496805},{"c":15.2,"h":15.8,"l":15.11,"n":2199,"o":15.49,"t":"2025-10-06T04:00:00Z","v":69579,"vw":15.285771},{"c":15.13,"h":15.28,"l":15.05,"n":1879,"o":15.16,"t":"2025-10-07T04:00:00Z","v":49769,"vw":15.149878},{"c":15,"h":15.3285,"l":14.94,"n":1573,"o":15.21,"t":"2025-10-08T04:00:00Z","v":49706,"vw":15.028589},{"c":14.84,"h":15.015,"l":14.77,"n":2101,"o":14.98,"t":"2025-10-09T04:00:00Z","v":48025,"vw":14.845013},{"c":14.58,"h":14.86,"l":14.52,"n":1982,"o":14.86,"t":"2025-10-10T04:00:00Z","v":62112,"vw":14.627924},{"c":14.7,"h":14.725,"l":13.6,"n":2073,"o":14.58,"t":"2025-10-13T04:00:00Z","v":76663,"vw":14.603121},{"c":14.73,"h":14.8,"l":14.47,"n":1402,"o":14.63,"t":"2025-10-14T04:00:00Z","v":48459,"vw":14.692427},{"c":14.86,"h":14.92,"l":14.66,"n":1943,"o":14.79,"t":"2025-10-15T04:00:00Z","v":77430,"vw":14.828658},{"c":14.3,"h":14.9,"l":14.11,"n":2583,"o":14.9,"t":"2025-10-16T04:00:00Z","v":73329,"vw":14.387385},{"c":14.18,"h":14.49,"l":14.16,"n":1592,"o":14.29,"t":"2025-10-17T04:00:00Z","v":59332,"vw":14.247733},{"c":14.3,"h":14.3865,"l":13.97,"n":2059,"o":14.24,"t":"2025-10-20T04:00:00Z","v":84220,"vw":14.225925},{"c":14.36,"h":14.425,"l":14.26,"n":1650,"o":14.33,"t":"2025-10-21T04:00:00Z","v":59166,"vw":14.341337},{"c":14.3,"h":14.49,"l":14.18,"n":2066,"o":14.34,"t":"2025-10-22T04:00:00Z","v":79017,"vw":14.277365},{"c":14.15,"h":14.41,"l":14.07,"n":2009,"o":14.3,"t":"2025-10-23T04:00:00Z","v":84611,"vw":14.157114},{"c":14.1,"h":14.3399,"l":14.05,"n":1526,"o":14.25,"t":"2025-10-24T04:00:00Z","v":83346,"vw":14.12413},{"c":13.76,"h":14.3,"l":13.74,"n":2309,"o":14.12,"t":"2025-10-27T04:00:00Z","v":91161,"vw":13.903603},{"c":13.85,"h":13.86,"l":13.63,"n":1504,"o":13.73,"t":"2025-10-28T04:00:00Z","v":41603,"vw":13.796691},{"c":13.42,"h":13.99,"l":13.31,"n":2003,"o":13.77,"t":"2025-10-29T04:00:00Z","v":63854,"vw":13.470761},{"c":13.14,"h":13.49,"l":13.12,"n":1515,"o":13.41,"t":"2025-10-30T04:00:00Z","v":43814,"vw":13.236241},{"c":13.48,"h":13.53,"l":12.9728,"n":1754,"o":13.12,"t":"2025-10-31T04:00:00Z","v":86339,"vw":13.29858},{"c":13.76,"h":13.81,"l":13.2206,"n":2575,"o":13.43,"t":"2025-11-03T05:00:00Z","v":103020,"vw":13.688554},{"c":13.75,"h":13.86,"l":13.5,"n":2178,"o":13.63,"t":"2025-11-04T05:00:00Z","v":117253,"vw":13.667571},{"c":14.13,"h":14.2,"l":13.705,"n":2197,"o":13.82,"t":"2025-11-05T05:00:00Z","v":97956,"vw":14.021321},{"c":13.73,"h":14.2099,"l":13.58,"n":2424,"o":14.06,"t":"2025-11-06T05:00:00Z","v":127478,"vw":13.819111},{"c":17.92,"h":17.94,"l":16.005,"n":6513,"o":16.37,"t":"2025-11-07T05:00:00Z","v":319189,"vw":17.121855},{"c":19.78,"h":20.28,"l":18.38,"n":9762,"o":18.48,"t":"2025-11-10T05:00:00Z","v":709303,"vw":19.895049},{"c":20,"h":20.32,"l":19.6,"n":5587,"o":19.92,"t":"2025-11-11T05:00:00Z","v":313932,"vw":19.946569},{"c":20.69,"h":20.72,"l":19.79,"n":5234,"o":20.11,"t":"2025-11-12T05:00:00Z","v":318988,"vw":20.220975},{"c":20.74,"h":21.51,"l":20.33,"n":6511,"o":20.63,"t":"2025-11-13T05:00:00Z","v":314905,"vw":21.007458},{"c":21.17,"h":21.21,"l":20.12,"n":4293,"o":20.77,"t":"2025-11-14T05:00:00Z","v":211861,"vw":20.801004},{"c":20.53,"h":21.64,"l":20.32,"n":4363,"o":21.33,"t":"2025-11-17T05:00:00Z","v":226869,"vw":20.794665},{"c":20.82,"h":20.98,"l":20.12,"n":2972,"o":20.41,"t":"2025-11-18T05:00:00Z","v":104898,"vw":20.6734},{"c":19.86,"h":20.98,"l":19.8,"n":1927,"o":20.91,"t":"2025-11-19T05:00:00Z","v":83159,"vw":20.208192},{"c":19.72,"h":20.495,"l":19.32,"n":2879,"o":20.17,"t":"2025-11-20T05:00:00Z","v":131769,"vw":19.719764},{"c":21.14,"h":21.375,"l":19.72,"n":3329,"o":19.8,"t":"2025-11-21T05:00:00Z","v":149673,"vw":20.798706},{"c":20.89,"h":21.4,"l":20.84,"n":2953,"o":20.91,"t":"2025-11-24T05:00:00Z","v":127648,"vw":20.984761},{"c":20.41,"h":21.4599,"l":20.3175,"n":1835,"o":20.9,"t":"2025-11-25T05:00:00Z","v":61402,"vw":20.54625},{"c":20.43,"h":20.82,"l":20.17,"n":2544,"o":20.4,"t":"2025-11-26T05:00:00Z","v":82255,"vw":20.450817},{"c":20.58,"h":20.61,"l":20.2,"n":1049,"o":20.41,"t":"2025-11-28T05:00:00Z","v":40516,"vw":20.502338},{"c":21.06,"h":21.15,"l":20.545,"n":2582,"o":20.58,"t":"2025-12-01T05:00:00Z","v":141873,"vw":20.930288},{"c":20.85,"h":21.2125,"l":20.35,"n":2063,"o":20.99,"t":"2025-12-02T05:00:00Z","v":93873,"vw":20.800939},{"c":21.1,"h":21.29,"l":20.5612,"n":2151,"o":20.73,"t":"2025-12-03T05:00:00Z","v":88711,"vw":20.997473},{"c":21.17,"h":21.375,"l":20.86,"n":1756,"o":21.09,"t":"2025-12-04T05:00:00Z","v":64878,"vw":21.102836},{"c":21.88,"h":22.308,"l":20.34,"n":3705,"o":21.17,"t":"2025-12-05T05:00:00Z","v":176884,"vw":21.9082},{"c":20.91,"h":21.84,"l":20.702,"n":2891,"o":21.84,"t":"2025-12-08T05:00:00Z","v":117084,"vw":21.032642},{"c":21.51,"h":21.57,"l":20.98,"n":1902,"o":20.98,"t":"2025-12-09T05:00:00Z","v":64056,"vw":21.383646},{"c":21.84,"h":22.04,"l":21.5,"n":2390,"o":21.5,"t":"2025-12-10T05:00:00Z","v":87209,"vw":21.816083},{"c":22.17,"h":22.23,"l":21.6939,"n":2313,"o":21.91,"t":"2025-12-11T05:00:00Z","v":72268,"vw":22.080985},{"c":22.74,"h":22.83,"l":21.92,"n":3724,"o":22.07,"t":"2025-12-12T05:00:00Z","v":165001,"vw":22.510732},{"c":23.23,"h":24.12,"l":22.93,"n":5037,"o":23.03,"t":"2025-12-15T05:00:00Z","v":228533,"vw":23.425327},{"c":22.38,"h":23.58,"l":22.31,"n":3347,"o":23.23,"t":"2025-12-16T05:00:00Z","v":115247,"vw":22.64847},{"c":22.37,"h":22.8,"l":21.63,"n":2628,"o":22.33,"t":"2025-12-17T05:00:00Z","v":100354,"vw":22.499235},{"c":22.54,"h":23.03,"l":22.23,"n":2569,"o":22.37,"t":"2025-12-18T05:00:00Z","v":70385,"vw":22.515263},{"c":22.24,"h":22.855,"l":21.845,"n":2672,"o":22.47,"t":"2025-12-19T05:00:00Z","v":245963,"vw":22.216901},{"c":21.98,"h":22.65,"l":21.9,"n":2324,"o":22.28,"t":"2025-12-22T05:00:00Z","v":81643,"vw":22.223582},{"c":21.87,"h":22.116,"l":21.42,"n":2258,"o":21.94,"t":"2025-12-23T05:00:00Z","v":88212,"vw":21.715782},{"c":21.84,"h":22.05,"l":21.58,"n":852,"o":21.83,"t":"2025-12-24T05:00:00Z","v":20917,"vw":21.83519},{"c":21.61,"h":21.8,"l":21.38,"n":1547,"o":21.67,"t":"2025-12-26T05:00:00Z","v":41606,"vw":21.584603},{"c":22.47,"h":22.51,"l":21.15,"n":2582,"o":21.65,"t":"2025-12-29T05:00:00Z","v":146729,"vw":22.055416},{"c":21.55,"h":22.43,"l":21.41,"n":2392,"o":22.29,"t":"2025-12-30T05:00:00Z","v":64893,"vw":21.668679},{"c":21.58,"h":22.2685,"l":21.55,"n":1271,"o":21.58,"t":"2025-12-31T05:00:00Z","v":40142,"vw":21.663603},{"c":20.97,"h":21.59,"l":20.92,"n":2470,"o":21.48,"t":"2026-01-02T05:00:00Z","v":87899,"vw":21.169943},{"c":21.36,"h":21.86,"l":20.92,"n":2246,"o":21.02,"t":"2026-01-05T05:00:00Z","v":79260,"vw":21.446124},{"c":21.26,"h":21.775,"l":21.12,"n":2453,"o":21.29,"t":"2026-01-06T05:00:00Z","v":59171,"vw":21.311558},{"c":21.59,"h":21.69,"l":21.07,"n":2568,"o":21.36,"t":"2026-01-07T05:00:00Z","v":63079,"vw":21.404521},{"c":22,"h":22.1353,"l":21.59,"n":2542,"o":21.7,"t":"2026-01-08T05:00:00Z","v":99488,"vw":21.931037},{"c":21.73,"h":22.075,"l":21.4435,"n":1982,"o":22,"t":"2026-01-09T05:00:00Z","v":56326,"vw":21.832207},{"c":22.315,"h":23.05,"l":21.66,"n":2800,"o":21.73,"t":"2026-01-12T05:00:00Z","v":122565,"vw":22.109724},{"c":22.41,"h":22.51,"l":22.22,"n":1445,"o":22.39,"t":"2026-01-13T05:00:00Z","v":58838,"vw":22.414735},{"c":22.25,"h":22.58,"l":21.88,"n":2053,"o":22.42,"t":"2026-01-14T05:00:00Z","v":83321,"vw":22.197196},{"c":22.64,"h":22.72,"l":21.95,"n":2375,"o":22.18,"t":"2026-01-15T05:00:00Z","v":113610,"vw":22.478677},{"c":24.07,"h":24.13,"l":22.2001,"n":2575,"o":22.64,"t":"2026-01-16T05:00:00Z","v":182860,"vw":23.327437},{"c":23.915,"h":24.15,"l":23.7,"n":3660,"o":23.86,"t":"2026-01-20T05:00:00Z","v":162797,"vw":23.932323},{"c":24.23,"h":24.25,"l":23.0096,"n":3248,"o":23.96,"t":"2026-01-21T05:00:00Z","v":159568,"vw":23.797016},{"c":24.54,"h":24.57,"l":24,"n":2238,"o":24.28,"t":"2026-01-22T05:00:00Z","v":86822,"vw":24.442035},{"c":24.67,"h":24.78,"l":24.35,"n":1980,"o":24.54,"t":"2026-01-23T05:00:00Z","v":81980,"vw":24.608781},{"c":24.49,"h":24.97,"l":24.21,"n":3928,"o":24.65,"t":"2026-01-26T05:00:00Z","v":137883,"vw":24.513137},{"c":24.05,"h":24.56,"l":23.5,"n":2472,"o":24.49,"t":"2026-01-27T05:00:00Z","v":93840,"vw":24.001937},{"c":24.1,"h":24.355,"l":23.66,"n":2240,"o":24.34,"t":"2026-01-28T05:00:00Z","v":121316,"vw":24.028606},{"c":24.83,"h":24.8886,"l":23.885,"n":2630,"o":24.23,"t":"2026-01-29T05:00:00Z","v":85775,"vw":24.547436},{"c":25.22,"h":25.3,"l":24.57,"n":2496,"o":24.71,"t":"2026-01-30T05:00:00Z","v":112874,"vw":25.127506},{"c":26.44,"h":26.73,"l":25.06,"n":8875,"o":25.29,"t":"2026-02-02T05:00:00Z","v":470453,"vw":26.229966},{"c":25.85,"h":26.65,"l":25.1,"n":4798,"o":26.46,"t":"2026-02-03T05:00:00Z","v":242649,"vw":25.925559},{"c":25.9,"h":26.96,"l":25.64,"n":5258,"o":25.89,"t":"2026-02-04T05:00:00Z","v":258565,"vw":26.282692},{"c":26.24,"h":26.54,"l":25.79,"n":2751,"o":25.79,"t":"2026-02-05T05:00:00Z","v":124711,"vw":26.245186},{"c":26.33,"h":26.8,"l":25.9,"n":2651,"o":26.22,"t":"2026-02-06T05:00:00Z","v":127528,"vw":26.227078},{"c":25.71,"h":26.43,"l":25.5,"n":3497,"o":26.33,"t":"2026-02-09T05:00:00Z","v":135173,"vw":25.971363},{"c":25.37,"h":25.8,"l":25.26,"n":2597,"o":25.73,"t":"2026-02-10T05:00:00Z","v":99340,"vw":25.427784},{"c":26.14,"h":26.425,"l":25.35,"n":2913,"o":25.48,"t":"2026-02-11T05:00:00Z","v":150981,"vw":26.022675},{"c":26.5,"h":26.69,"l":25.9248,"n":2667,"o":26.3,"t":"2026-02-12T05:00:00Z","v":111928,"vw":26.421275},{"c":26.91,"h":27.05,"l":26.39,"n":2586,"o":26.65,"t":"2026-02-13T05:00:00Z","v":78918,"vw":26.819205},{"c":26.67,"h":27.4599,"l":26.37,"n":3412,"o":26.91,"t":"2026-02-17T05:00:00Z","v":133853,"vw":26.687229},{"c":26.41,"h":26.77,"l":25.5,"n":2903,"o":26.65,"t":"2026-02-18T05:00:00Z","v":149363,"vw":26.372409},{"c":26.86,"h":26.9,"l":26.23,"n":1842,"o":26.43,"t":"2026-02-19T05:00:00Z","v":93007,"vw":26.662171},{"c":26.88,"h":27.18,"l":26.32,"n":2816,"o":26.75,"t":"2026-02-20T05:00:00Z","v":115501,"vw":26.724168},{"c":27.11,"h":27.26,"l":26.6588,"n":2503,"o":26.77,"t":"2026-02-23T05:00:00Z","v":103737,"vw":27.037936},{"c":27.05,"h":27.6,"l":26.7,"n":3522,"o":27.25,"t":"2026-02-24T05:00:00Z","v":139970,"vw":27.037112},{"c":27.54,"h":27.7,"l":26.55,"n":2709,"o":27.05,"t":"2026-02-25T05:00:00Z","v":106549,"vw":27.466657},{"c":27.5,"h":27.95,"l":26.86,"n":3218,"o":27.5,"t":"2026-02-26T05:00:00Z","v":131439,"vw":27.359813},{"c":27.68,"h":27.96,"l":27.27,"n":2368,"o":27.38,"t":"2026-02-27T05:00:00Z","v":109866,"vw":27.660272},{"c":27.8,"h":28.14,"l":27.02,"n":3045,"o":27.48,"t":"2026-03-02T05:00:00Z","v":107463,"vw":27.701616},{"c":26.98,"h":27.46,"l":26.51,"n":3280,"o":27.46,"t":"2026-03-03T05:00:00Z","v":109928,"vw":26.985482},{"c":27.1,"h":27.46,"l":26.955,"n":2600,"o":27.11,"t":"2026-03-04T05:00:00Z","v":84905,"vw":27.179828},{"c":25.84,"h":26.91,"l":25.63,"n":2882,"o":26.91,"t":"2026-03-05T05:00:00Z","v":94196,"vw":25.979568},{"c":25.06,"h":25.9,"l":24.66,"n":3167,"o":25.4,"t":"2026-03-06T05:00:00Z","v":101574,"vw":25.06067},{"c":25.13,"h":25.34,"l":23.57,"n":3857,"o":24.44,"t":"2026-03-09T04:00:00Z","v":196580,"vw":24.543639},{"c":25.08,"h":25.995,"l":25,"n":3566,"o":25.85,"t":"2026-03-10T04:00:00Z","v":135069,"vw":25.370924},{"c":24.76,"h":27.8689,"l":24.6,"n":4761,"o":27.21,"t":"2026-03-11T04:00:00Z","v":167856,"vw":25.761869},{"c":25.2,"h":25.94,"l":23.82,"n":3733,"o":24.55,"t":"2026-03-12T04:00:00Z","v":223236,"vw":24.96665},{"c":24.49,"h":25.15,"l":24.03,"n":4088,"o":25.15,"t":"2026-03-13T04:00:00Z","v":225010,"vw":24.54143},{"c":24.33,"h":25.24,"l":24.01,"n":4285,"o":24.41,"t":"2026-03-16T04:00:00Z","v":190635,"vw":24.457483},{"c":23.99,"h":24.92,"l":23.97,"n":2496,"o":24.33,"t":"2026-03-17T04:00:00Z","v":113885,"vw":24.276268},{"c":23,"h":24.11,"l":22.829,"n":4080,"o":23.49,"t":"2026-03-18T04:00:00Z","v":139653,"vw":23.151145},{"c":24.02,"h":24.05,"l":22.7,"n":2787,"o":22.75,"t":"2026-03-19T04:00:00Z","v":145854,"vw":23.658359},{"c":23.73,"h":24.12,"l":23.32,"n":2376,"o":24.12,"t":"2026-03-20T04:00:00Z","v":161358,"vw":23.771911},{"c":23.62,"h":24.42,"l":23.11,"n":3657,"o":23.77,"t":"2026-03-23T04:00:00Z","v":240009,"vw":23.612128},{"c":23.82,"h":23.94,"l":22.8645,"n":3702,"o":23.42,"t":"2026-03-24T04:00:00Z","v":206382,"vw":23.431727},{"c":23.77,"h":24.02,"l":23.01,"n":2261,"o":24,"t":"2026-03-25T04:00:00Z","v":82491,"vw":23.794868},{"c":23.64,"h":24.1187,"l":23.51,"n":1947,"o":23.67,"t":"2026-03-26T04:00:00Z","v":83451,"vw":23.642753},{"c":23.78,"h":23.81,"l":23.26,"n":2201,"o":23.6,"t":"2026-03-27T04:00:00Z","v":80977,"vw":23.650665},{"c":24.14,"h":24.2,"l":23.5101,"n":2225,"o":23.69,"t":"2026-03-30T04:00:00Z","v":91474,"vw":23.996483},{"c":23.99,"h":24.53,"l":23.67,"n":2566,"o":24.39,"t":"2026-03-31T04:00:00Z","v":98993,"vw":23.953912},{"c":24.47,"h":24.8,"l":23.8,"n":2507,"o":23.99,"t":"2026-04-01T04:00:00Z","v":106633,"vw":24.436317},{"c":24.25,"h":24.355,"l":23.7662,"n":2189,"o":24.12,"t":"2026-04-02T04:00:00Z","v":57857,"vw":24.221132},{"c":24.6,"h":24.68,"l":24,"n":3079,"o":24.26,"t":"2026-04-06T04:00:00Z","v":128794,"vw":24.412098},{"c":24.84,"h":25.2499,"l":24.595,"n":2284,"o":24.63,"t":"2026-04-07T04:00:00Z","v":97383,"vw":24.888185},{"c":26.42,"h":26.54,"l":25.45,"n":3314,"o":25.45,"t":"2026-04-08T04:00:00Z","v":120025,"vw":26.237831},{"c":27.05,"h":27.115,"l":26.17,"n":2178,"o":26.17,"t":"2026-04-09T04:00:00Z","v":72051,"vw":26.963229},{"c":26.93,"h":27.22,"l":26.74,"n":2397,"o":27.03,"t":"2026-04-10T04:00:00Z","v":62693,"vw":26.981673},{"c":26.75,"h":26.93,"l":26.09,"n":2109,"o":26.73,"t":"2026-04-13T04:00:00Z","v":86107,"vw":26.566784},{"c":26.81,"h":27.24,"l":26.49,"n":2095,"o":26.68,"t":"2026-04-14T04:00:00Z","v":76644,"vw":26.847151},{"c":26.4,"h":26.81,"l":26.0572,"n":2009,"o":26.61,"t":"2026-04-15T04:00:00Z","v":54606,"vw":26.422976},{"c":26.28,"h":26.495,"l":25.86,"n":2198,"o":26.21,"t":"2026-04-16T04:00:00Z","v":80549,"vw":26.227299},{"c":27.34,"h":27.5,"l":26.49,"n":2491,"o":26.58,"t":"2026-04-17T04:00:00Z","v":90871,"vw":27.28399},{"c":27.07,"h":27.49,"l":26.91,"n":2159,"o":27.26,"t":"2026-04-20T04:00:00Z","v":64295,"vw":27.131087},{"c":26.41,"h":27.2,"l":26.31,"n":1986,"o":27.09,"t":"2026-04-21T04:00:00Z","v":67410,"vw":26.562185},{"c":26.91,"h":27,"l":26.45,"n":2240,"o":26.63,"t":"2026-04-22T04:00:00Z","v":94110,"vw":26.769338},{"c":26.86,"h":27.4,"l":26.7,"n":1439,"o":26.7,"t":"2026-04-23T04:00:00Z","v":31878,"vw":27.021586},{"c":27.33,"h":28,"l":25.95,"n":2750,"o":26.76,"t":"2026-04-24T04:00:00Z","v":74207,"vw":27.390955},{"c":27.43,"h":27.93,"l":27.11,"n":2211,"o":27.11,"t":"2026-04-27T04:00:00Z","v":55908,"vw":27.53226},{"c":27.19,"h":27.7909,"l":27.165,"n":2216,"o":27.48,"t":"2026-04-28T04:00:00Z","v":53405,"vw":27.28418},{"c":27.03,"h":27.25,"l":26.64,"n":2866,"o":27,"t":"2026-04-29T04:00:00Z","v":73673,"vw":26.932951},{"c":27.16,"h":27.39,"l":26.82,"n":2326,"o":26.82,"t":"2026-04-30T04:00:00Z","v":63317,"vw":27.133106},{"c":26.66,"h":27.385,"l":26.55,"n":2434,"o":27.12,"t":"2026-05-01T04:00:00Z","v":56876,"vw":26.819505},{"c":26.03,"h":27.12,"l":25.68,"n":3285,"o":26.55,"t":"2026-05-04T04:00:00Z","v":113472,"vw":26.356181},{"c":25.915,"h":26.27,"l":25.36,"n":1871,"o":26.08,"t":"2026-05-05T04:00:00Z","v":60874,"vw":25.890859},{"c":26.235,"h":26.65,"l":25.78,"n":2036,"o":26.12,"t":"2026-05-06T04:00:00Z","v":55503,"vw":26.188868},{"c":24.55,"h":26.19,"l":24.42,"n":3468,"o":26.19,"t":"2026-05-07T04:00:00Z","v":79031,"vw":24.869891},{"c":24.23,"h":25.51,"l":22.71,"n":4186,"o":25.51,"t":"2026-05-08T04:00:00Z","v":137608,"vw":24.120671},{"c":22.18,"h":24.2,"l":21.27,"n":4556,"o":24.02,"t":"2026-05-11T04:00:00Z","v":169552,"vw":22.262272},{"c":22.43,"h":22.58,"l":21.52,"n":3070,"o":22.18,"t":"2026-05-12T04:00:00Z","v":84515,"vw":22.235988},{"c":22.33,"h":22.51,"l":21.8935,"n":4038,"o":22.25,"t":"2026-05-13T04:00:00Z","v":128560,"vw":22.320207},{"c":22.28,"h":22.76,"l":21.78,"n":3046,"o":22.37,"t":"2026-05-14T04:00:00Z","v":107513,"vw":22.296898},{"c":22.22,"h":22.83,"l":21.91,"n":3146,"o":22.09,"t":"2026-05-15T04:00:00Z","v":99573,"vw":22.330044},{"c":22.25,"h":22.81,"l":22.13,"n":4516,"o":22.18,"t":"2026-05-18T04:00:00Z","v":193712,"vw":22.364016},{"c":21.6,"h":22.5499,"l":21.142,"n":3735,"o":21.142,"t":"2026-05-19T04:00:00Z","v":129469,"vw":21.91181},{"c":21.93,"h":22.135,"l":21.35,"n":3470,"o":21.7,"t":"2026-05-20T04:00:00Z","v":123282,"vw":21.884471},{"c":21.86,"h":22.24,"l":21.365,"n":3418,"o":21.77,"t":"2026-05-21T04:00:00Z","v":154856,"vw":21.838616},{"c":21.85,"h":22.31,"l":21.56,"n":3091,"o":21.91,"t":"2026-05-22T04:00:00Z","v":72792,"vw":21.887708},{"c":21.89,"h":22.455,"l":21.5865,"n":3761,"o":22.455,"t":"2026-05-26T04:00:00Z","v":113243,"vw":21.951828},{"c":21.86,"h":22.495,"l":21.61,"n":3300,"o":21.9,"t":"2026-05-27T04:00:00Z","v":79951,"vw":21.916151},{"c":21.84,"h":22.02,"l":21.47,"n":3072,"o":21.88,"t":"2026-05-28T04:00:00Z","v":88232,"vw":21.786012},{"c":21.28,"h":21.91,"l":21.2001,"n":2740,"o":21.72,"t":"2026-05-29T04:00:00Z","v":302161,"vw":21.3227},{"c":20.8,"h":21.45,"l":20.26,"n":3918,"o":21.16,"t":"2026-06-01T04:00:00Z","v":165768,"vw":20.733879},{"c":20.84,"h":21.255,"l":20.59,"n":3425,"o":20.85,"t":"2026-06-02T04:00:00Z","v":132054,"vw":20.877657},{"c":19.9,"h":21.04,"l":19.56,"n":6000,"o":20.9,"t":"2026-06-03T04:00:00Z","v":252354,"vw":19.930018},{"c":19.68,"h":20.29,"l":19.43,"n":4526,"o":19.83,"t":"2026-06-04T04:00:00Z","v":210775,"vw":19.688433},{"c":19.79,"h":20.15,"l":19.445,"n":3657,"o":19.7,"t":"2026-06-05T04:00:00Z","v":167979,"vw":19.882049},{"c":19.76,"h":20.13,"l":19.73,"n":2528,"o":19.87,"t":"2026-06-08T04:00:00Z","v":104980,"vw":19.846629},{"c":20.14,"h":20.45,"l":19.83,"n":3480,"o":19.88,"t":"2026-06-09T04:00:00Z","v":107890,"vw":20.133404},{"c":20.47,"h":20.685,"l":20.14,"n":3677,"o":20.31,"t":"2026-06-10T04:00:00Z","v":98498,"vw":20.464666},{"c":20.4,"h":20.62,"l":20.27,"n":3278,"o":20.59,"t":"2026-06-11T04:00:00Z","v":148261,"vw":20.414137},{"c":20.51,"h":20.87,"l":20.25,"n":2959,"o":20.41,"t":"2026-06-12T04:00:00Z","v":123623,"vw":20.606017},{"c":20.04,"h":21,"l":19.91,"n":4424,"o":20.6,"t":"2026-06-15T04:00:00Z","v":137631,"vw":20.216965},{"c":20.08,"h":20.35,"l":19.765,"n":4798,"o":20.11,"t":"2026-06-16T04:00:00Z","v":165032,"vw":20.033938},{"c":20.08,"h":20.385,"l":19.59,"n":4110,"o":19.99,"t":"2026-06-17T04:00:00Z","v":167695,"vw":20.030514},{"c":20.12,"h":20.3099,"l":19.83,"n":2668,"o":20.19,"t":"2026-06-18T04:00:00Z","v":138251,"vw":20.140939},{"c":20.4,"h":20.49,"l":19.92,"n":2775,"o":20.06,"t":"2026-06-22T04:00:00Z","v":134256,"vw":20.284191},{"c":20.79,"h":20.94,"l":20.54,"n":3262,"o":20.54,"t":"2026-06-23T04:00:00Z","v":100977,"vw":20.801272},{"c":20.86,"h":21.215,"l":20.495,"n":3832,"o":20.8,"t":"2026-06-24T04:00:00Z","v":135717,"vw":20.915009},{"c":20.67,"h":20.81,"l":20.335,"n":3649,"o":20.65,"t":"2026-06-25T04:00:00Z","v":108408,"vw":20.589375},{"c":21.02,"h":21.49,"l":20.68,"n":3966,"o":20.68,"t":"2026-06-26T04:00:00Z","v":283918,"vw":21.061209},{"c":21.56,"h":21.59,"l":20.64,"n":3718,"o":20.98,"t":"2026-06-29T04:00:00Z","v":167511,"vw":21.199577},{"c":21.8,"h":21.92,"l":21.05,"n":2898,"o":21.39,"t":"2026-06-30T04:00:00Z","v":134041,"vw":21.689717},{"c":21.95,"h":22.03,"l":21.13,"n":3937,"o":21.85,"t":"2026-07-01T04:00:00Z","v":258948,"vw":21.747193},{"c":21.47,"h":22.37,"l":21.38,"n":2364,"o":22.07,"t":"2026-07-02T04:00:00Z","v":100328,"vw":21.583727},{"c":21.67,"h":21.74,"l":21.04,"n":2724,"o":21.45,"t":"2026-07-06T04:00:00Z","v":121014,"vw":21.508508},{"c":21.75,"h":21.93,"l":21.5001,"n":2169,"o":21.89,"t":"2026-07-07T04:00:00Z","v":83038,"vw":21.74876},{"c":21.05,"h":21.575,"l":20.99,"n":2135,"o":21.55,"t":"2026-07-08T04:00:00Z","v":63668,"vw":21.125946},{"c":21.26,"h":21.34,"l":20.62,"n":1950,"o":20.95,"t":"2026-07-09T04:00:00Z","v":75484,"vw":21.166718},{"c":21.27,"h":21.51,"l":21.0101,"n":2134,"o":21.27,"t":"2026-07-10T04:00:00Z","v":60841,"vw":21.24138},{"c":21.58,"h":21.735,"l":20.39,"n":2549,"o":21.45,"t":"2026-07-13T04:00:00Z","v":83124,"vw":21.542188},{"c":20.49,"h":21.76,"l":20.43,"n":2149,"o":21.53,"t":"2026-07-14T04:00:00Z","v":84436,"vw":20.756284},{"c":21,"h":21.3099,"l":20.39,"n":2077,"o":20.49,"t":"2026-07-15T04:00:00Z","v":74994,"vw":20.968976},{"c":21.33,"h":21.57,"l":21.04,"n":2367,"o":21.1,"t":"2026-07-16T04:00:00Z","v":69487,"vw":21.366751},{"c":20.43,"h":21.7,"l":20.2901,"n":3080,"o":21.26,"t":"2026-07-17T04:00:00Z","v":100672,"vw":20.728506},{"c":20.96,"h":21,"l":20.3805,"n":2372,"o":20.52,"t":"2026-07-20T04:00:00Z","v":97007,"vw":20.82358},{"c":20.86,"h":21.195,"l":20.6,"n":2558,"o":20.9,"t":"2026-07-21T04:00:00Z","v":116087,"vw":20.848658},{"c":20.82,"h":20.9,"l":20.611,"n":3224,"o":20.86,"t":"2026-07-22T04:00:00Z","v":90410,"vw":20.79907},{"c":20.52,"h":20.635,"l":20.0802,"n":3191,"o":20.5,"t":"2026-07-23T04:00:00Z","v":124202,"vw":20.362515},{"c":20.4,"h":20.67,"l":20.08,"n":2226,"o":20.62,"t":"2026-07-24T04:00:00Z","v":90374,"vw":20.410333},{"c":20.6,"h":21.1,"l":20.41,"n":2780,"o":20.41,"t":"2026-07-27T04:00:00Z","v":110069,"vw":20.829291},{"c":20.74,"h":21.29,"l":20.665,"n":2957,"o":20.85,"t":"2026-07-28T04:00:00Z","v":87841,"vw":20.796458},{"c":20.57,"h":20.898,"l":20.29,"n":2976,"o":20.71,"t":"2026-07-29T04:00:00Z","v":111676,"vw":20.623719},{"c":20.29,"h":20.38,"l":19.99,"n":3561,"o":20.36,"t":"2026-07-30T04:00:00Z","v":108007,"vw":20.197721},{"c":20.15,"h":20.335,"l":19.86,"n":3203,"o":20.25,"t":"2026-07-31T04:00:00Z","v":97802,"vw":20.142585},{"c":21.14,"h":21.17,"l":20.275,"n":4145,"o":20.33,"t":"2026-08-03T04:00:00Z","v":160754,"vw":20.910151},{"c":20.46,"h":21.34,"l":20.37,"n":3366,"o":21.14,"t":"2026-08-04T04:00:00Z","v":104392,"vw":20.639593},{"c":20.06,"h":20.41,"l":19.84,"n":2788,"o":20.41,"t":"2026-08-05T04:00:00Z","v":103418,"vw":20.076557},{"c":20.34,"h":20.56,"l":19.74,"n":3858,"o":20.2,"t":"2026-08-06T04:00:00Z","v":205943,"vw":20.177786},{"c":16.38,"h":17.22,"l":15.61,"n":13049,"o":17.21,"t":"2026-08-07T04:00:00Z","v":768086,"vw":16.540895},{"c":15.77,"h":16.38,"l":15.61,"n":11226,"o":16.16,"t":"2026-08-10T04:00:00Z","v":431514,"vw":15.894417},{"c":15.99,"h":16.52,"l":15.795,"n":5402,"o":16.38,"t":"2026-08-11T04:00:00Z","v":201858,"vw":16.043037},{"c":15.51,"h":16.6,"l":15.46,"n":7910,"o":15.97,"t":"2026-08-12T04:00:00Z","v":332068,"vw":15.81313},{"c":15.3,"h":15.91,"l":15.2,"n":4685,"o":15.68,"t":"2026-08-13T04:00:00Z","v":254662,"vw":15.451888},{"c":15.12,"h":15.395,"l":14.98,"n":4220,"o":15.29,"t":"2026-08-14T04:00:00Z","v":241053,"vw":15.117595},{"c":14.7,"h":15.05,"l":14.63,"n":5471,"o":15.05,"t":"2026-08-17T04:00:00Z","v":263487,"vw":14.745848},{"c":14.65,"h":14.975,"l":14.57,"n":5022,"o":14.68,"t":"2026-08-18T04:00:00Z","v":199988,"vw":14.713658},{"c":14.56,"h":15.04,"l":14.51,"n":3205,"o":14.7,"t":"2026-08-19T04:00:00Z","v":150998,"vw":14.744726},{"c":14.32,"h":14.89,"l":14.19,"n":5249,"o":14.59,"t":"2026-08-20T04:00:00Z","v":206143,"vw":14.36377},{"c":14.34,"h":14.45,"l":14.16,"n":3514,"o":14.4,"t":"2026-08-21T04:00:00Z","v":248348,"vw":14.34486},{"c":14.3,"h":14.7199,"l":14.29,"n":5078,"o":14.38,"t":"2026-08-24T04:00:00Z","v":192627,"vw":14.419012},{"c":14.19,"h":14.4,"l":14.04,"n":3975,"o":14.28,"t":"2026-08-25T04:00:00Z","v":255778,"vw":14.220517},{"c":14.29,"h":14.46,"l":14.19,"n":4863,"o":14.19,"t":"2026-08-26T04:00:00Z","v":199711,"vw":14.348456},{"c":13.92,"h":14.18,"l":13.72,"n":5271,"o":14.13,"t":"2026-08-27T04:00:00Z","v":284517,"vw":13.932852},{"c":14.21,"h":14.3,"l":13.98,"n":4441,"o":14.02,"t":"2026-08-28T04:00:00Z","v":240308,"vw":14.158686},{"c":14.15,"h":14.26,"l":13.945,"n":5007,"o":14.2,"t":"2026-08-31T04:00:00Z","v":257076,"vw":14.135407},{"c":13.87,"h":14.35,"l":13.82,"n":5071,"o":14.09,"t":"2026-09-01T04:00:00Z","v":216673,"vw":14.067781},{"c":14.16,"h":14.28,"l":13.895,"n":5452,"o":13.9,"t":"2026-09-02T04:00:00Z","v":160309,"vw":14.153327},{"c":13.8,"h":14.21,"l":13.73,"n":3895,"o":14.21,"t":"2026-09-03T04:00:00Z","v":120170,"vw":13.855304},{"c":14.02,"h":14.07,"l":13.865,"n":2397,"o":13.9,"t":"2026-09-04T04:00:00Z","v":93003,"vw":14.003104},{"c":13.82,"h":14.17,"l":13.65,"n":4058,"o":14,"t":"2026-09-08T04:00:00Z","v":147791,"vw":13.835014},{"c":13.66,"h":13.78,"l":13.5,"n":4193,"o":13.67,"t":"2026-09-09T04:00:00Z","v":171132,"vw":13.610647},{"c":13.61,"h":13.94,"l":13.515,"n":3063,"o":13.65,"t":"2026-09-10T04:00:00Z","v":138887,"vw":13.671105},{"c":13.55,"h":13.83,"l":13.45,"n":2857,"o":13.67,"t":"2026-09-11T04:00:00Z","v":122898,"vw":13.587478},{"c":13.45,"h":13.73,"l":13.36,"n":2927,"o":13.57,"t":"2026-09-14T04:00:00Z","v":101154,"vw":13.456232},{"c":13.07,"h":13.57,"l":13.03,"n":4145,"o":13.38,"t":"2026-09-15T04:00:00Z","v":135131,"vw":13.17864},{"c":13.09,"h":13.34,"l":12.99,"n":4132,"o":13.15,"t":"2026-09-16T04:00:00Z","v":125169,"vw":13.103795},{"c":13.09,"h":13.7352,"l":12.99,"n":3290,"o":13.2,"t":"2026-09-17T04:00:00Z","v":139526,"vw":13.127666},{"c":13.02,"h":13.18,"l":12.8,"n":2717,"o":13.09,"t":"2026-09-18T04:00:00Z","v":256345,"vw":13.02479},{"c":13.02,"h":13.22,"l":12.99,"n":2177,"o":13.01,"t":"2026-09-21T04:00:00Z","v":86692,"vw":13.068426},{"c":13.22,"h":13.47,"l":13.065,"n":2537,"o":13.09,"t":"2026-09-22T04:00:00Z","v":98368,"vw":13.19918},{"c":12.95,"h":13.28,"l":12.94,"n":1938,"o":13.22,"t":"2026-09-23T04:00:00Z","v":56662,"vw":13.017282},{"c":12.91,"h":12.9625,"l":12.72,"n":2977,"o":12.94,"t":"2026-09-24T04:00:00Z","v":129044,"vw":12.834554},{"c":12.92,"h":12.94,"l":12.805,"n":2569,"o":12.88,"t":"2026-09-25T04:00:00Z","v":77347,"vw":12.881806},{"c":12.83,"h":13.08,"l":12.68,"n":2185,"o":12.92,"t":"2026-09-28T04:00:00Z","v":101367,"vw":12.855668},{"c":12.76,"h":12.89,"l":12.73,"n":1714,"o":12.82,"t":"2026-09-29T04:00:00Z","v":64496,"vw":12.783188},{"c":12.69,"h":12.825,"l":12.53,"n":2205,"o":12.66,"t":"2026-09-30T04:00:00Z","v":132489,"vw":12.714689},{"c":12.59,"h":12.75,"l":12.51,"n":2673,"o":12.69,"t":"2026-10-01T04:00:00Z","v":159967,"vw":12.61244},{"c":12.45,"h":12.89,"l":12.32,"n":2848,"o":12.7,"t":"2026-10-02T04:00:00Z","v":145545,"vw":12.465236},{"c":12.4,"h":12.57,"l":12.31,"n":2636,"o":12.56,"t":"2026-10-05T04:00:00Z","v":126940,"vw":12.444102},{"c":12.54,"h":12.665,"l":12.35,"n":2187,"o":12.45,"t":"2026-10-06T04:00:00Z","v":104456,"vw":12.507624},{"c":12.59,"h":12.75,"l":12.44,"n":2387,"o":12.44,"t":"2026-10-07T04:00:00Z","v":107945,"vw":12.604877},{"c":12.57,"h":12.58,"l":12.38,"n":2099,"o":12.54,"t":"2026-10-08T04:00:00Z","v":115092,"vw":12.527251},{"c":12.64,"h":12.73,"l":12.49,"n":2159,"o":12.57,"t":"2026-10-09T04:00:00Z","v":75895,"vw":12.617016},{"c":12.71,"h":12.81,"l":12.5,"n":2328,"o":12.65,"t":"2026-10-12T04:00:00Z","v":99528,"vw":12.675018},{"c":12.76,"h":12.88,"l":12.725,"n":2083,"o":12.76,"t":"2026-10-13T04:00:00Z","v":103916,"vw":12.785962},{"c":12.61,"h":12.855,"l":12.5,"n":1992,"o":12.75,"t":"2026-10-14T04:00:00Z","v":117860,"vw":12.647182},{"c":12.64,"h":13.04,"l":12.002,"n":2304,"o":12.002,"t":"2026-10-15T04:00:00Z","v":87426,"vw":12.765635},{"c":12.64,"h":12.925,"l":12.61,"n":2527,"o":12.67,"t":"2026-10-16T04:00:00Z","v":95159,"vw":12.740625},{"c":12.55,"h":12.925,"l":12.4,"n":1856,"o":12.63,"t":"2026-10-19T04:00:00Z","v":82732,"vw":12.565812},{"c":12.71,"h":12.905,"l":12.51,"n":1943,"o":12.56,"t":"2026-10-20T04:00:00Z","v":68517,"vw":12.699224},{"c":12.26,"h":12.8427,"l":12.26,"n":2452,"o":12.73,"t":"2026-10-21T04:00:00Z","v":109820,"vw":12.42355},{"c":12.41,"h":12.6,"l":12.22,"n":2165,"o":12.26,"t":"2026-10-22T04:00:00Z","v":66964,"vw":12.394858}],"volatilityBars":[{"c":13.01,"h":13.22,"l":13,"n":100,"o":13.01,"t":"2026-09-21T13:30:00Z","v":7692,"vw":13.175157},{"c":13.035,"h":13.035,"l":13.035,"n":1,"o":13.035,"t":"2026-09-21T14:00:00Z","v":251,"vw":13.035},{"c":13.085,"h":13.095,"l":13.06,"n":26,"o":13.06,"t":"2026-09-21T14:15:00Z","v":873,"vw":13.07931},{"c":13.063,"h":13.063,"l":13.063,"n":2,"o":13.063,"t":"2026-09-21T14:30:00Z","v":131,"vw":13.063},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-09-21T14:45:00Z","v":105,"vw":13.04},{"c":13.07,"h":13.07,"l":13.05,"n":27,"o":13.05,"t":"2026-09-21T15:00:00Z","v":1277,"vw":13.058571},{"c":13.08,"h":13.08,"l":13.08,"n":17,"o":13.08,"t":"2026-09-21T15:15:00Z","v":1121,"vw":13.08},{"c":13.11,"h":13.11,"l":13.1,"n":30,"o":13.1,"t":"2026-09-21T15:30:00Z","v":774,"vw":13.105},{"c":13.1,"h":13.12,"l":13.1,"n":38,"o":13.11,"t":"2026-09-21T15:45:00Z","v":3223,"vw":13.11},{"c":13.13,"h":13.1417,"l":13.06,"n":335,"o":13.08,"t":"2026-09-21T16:00:00Z","v":9449,"vw":13.09027},{"c":13.13,"h":13.13,"l":13.1137,"n":19,"o":13.13,"t":"2026-09-21T16:15:00Z","v":885,"vw":13.121719},{"c":13.165,"h":13.17,"l":13.15,"n":32,"o":13.15,"t":"2026-09-21T16:30:00Z","v":948,"vw":13.155833},{"c":13.095,"h":13.15,"l":13.095,"n":39,"o":13.15,"t":"2026-09-21T16:45:00Z","v":2917,"vw":13.117427},{"c":13.07,"h":13.12,"l":13.06,"n":14,"o":13.06,"t":"2026-09-21T17:00:00Z","v":413,"vw":13.083333},{"c":13.07,"h":13.095,"l":13.07,"n":21,"o":13.095,"t":"2026-09-21T17:30:00Z","v":912,"vw":13.08078},{"c":13.03,"h":13.03,"l":13.03,"n":18,"o":13.03,"t":"2026-09-21T17:45:00Z","v":749,"vw":13.03},{"c":13.07,"h":13.1,"l":13.035,"n":45,"o":13.035,"t":"2026-09-21T18:00:00Z","v":4276,"vw":13.045201},{"c":13.0867,"h":13.0867,"l":13.06,"n":28,"o":13.08,"t":"2026-09-21T18:15:00Z","v":1044,"vw":13.077025},{"c":13.07,"h":13.075,"l":13.06,"n":14,"o":13.075,"t":"2026-09-21T18:30:00Z","v":657,"vw":13.0665},{"c":13.1,"h":13.1,"l":13.075,"n":40,"o":13.075,"t":"2026-09-21T18:45:00Z","v":1692,"vw":13.0915},{"c":13.03,"h":13.11,"l":13.03,"n":54,"o":13.0804,"t":"2026-09-21T19:00:00Z","v":2970,"vw":13.075942},{"c":13.09,"h":13.11,"l":13.07,"n":33,"o":13.07,"t":"2026-09-21T19:15:00Z","v":1833,"vw":13.082802},{"c":13.07,"h":13.1,"l":13.065,"n":116,"o":13.09,"t":"2026-09-21T19:30:00Z","v":2883,"vw":13.083368},{"c":13.03,"h":13.065,"l":12.99,"n":471,"o":13.065,"t":"2026-09-21T19:45:00Z","v":15461,"vw":13.029807},{"c":13.02,"h":13.02,"l":13.02,"n":6,"o":13.02,"t":"2026-09-21T20:00:00Z","v":17526,"vw":13.02},{"c":13.15,"h":13.47,"l":13.09,"n":92,"o":13.19,"t":"2026-09-22T13:30:00Z","v":12431,"vw":13.148112},{"c":13.16,"h":13.29,"l":13.155,"n":6,"o":13.155,"t":"2026-09-22T13:45:00Z","v":436,"vw":13.203368},{"c":13.31,"h":13.38,"l":13.17,"n":107,"o":13.17,"t":"2026-09-22T14:00:00Z","v":7518,"vw":13.297162},{"c":13.28,"h":13.35,"l":13.28,"n":38,"o":13.35,"t":"2026-09-22T14:15:00Z","v":877,"vw":13.303795},{"c":13.1,"h":13.25,"l":13.1,"n":97,"o":13.25,"t":"2026-09-22T14:30:00Z","v":3520,"vw":13.130811},{"c":13.16,"h":13.16,"l":13.125,"n":51,"o":13.14,"t":"2026-09-22T14:45:00Z","v":2146,"vw":13.151343},{"c":13.17,"h":13.2,"l":13.17,"n":26,"o":13.17,"t":"2026-09-22T15:00:00Z","v":989,"vw":13.184},{"c":13.17,"h":13.17,"l":13.17,"n":5,"o":13.17,"t":"2026-09-22T15:15:00Z","v":198,"vw":13.17},{"c":13.12,"h":13.21,"l":13.12,"n":31,"o":13.21,"t":"2026-09-22T15:30:00Z","v":996,"vw":13.148},{"c":13.065,"h":13.1,"l":13.065,"n":31,"o":13.1,"t":"2026-09-22T15:45:00Z","v":909,"vw":13.079167},{"c":13.1,"h":13.1,"l":13.1,"n":29,"o":13.1,"t":"2026-09-22T16:00:00Z","v":829,"vw":13.1},{"c":13.165,"h":13.165,"l":13.11,"n":22,"o":13.11,"t":"2026-09-22T16:15:00Z","v":635,"vw":13.135},{"c":13.155,"h":13.155,"l":13.1201,"n":32,"o":13.15,"t":"2026-09-22T16:30:00Z","v":2085,"vw":13.12452},{"c":13.18,"h":13.18,"l":13.18,"n":16,"o":13.18,"t":"2026-09-22T16:45:00Z","v":351,"vw":13.18},{"c":13.13,"h":13.18,"l":13.13,"n":30,"o":13.18,"t":"2026-09-22T17:00:00Z","v":1133,"vw":13.15542},{"c":13.15,"h":13.15,"l":13.14,"n":21,"o":13.14,"t":"2026-09-22T17:15:00Z","v":525,"vw":13.143671},{"c":13.14,"h":13.155,"l":13.14,"n":18,"o":13.155,"t":"2026-09-22T17:30:00Z","v":382,"vw":13.1475},{"c":13.19,"h":13.2,"l":13.16,"n":87,"o":13.16,"t":"2026-09-22T17:45:00Z","v":2251,"vw":13.182878},{"c":13.19,"h":13.22,"l":13.19,"n":48,"o":13.2,"t":"2026-09-22T18:00:00Z","v":4513,"vw":13.202807},{"c":13.1,"h":13.19,"l":13.1,"n":82,"o":13.18,"t":"2026-09-22T18:15:00Z","v":6457,"vw":13.16149},{"c":13.17,"h":13.17,"l":13.17,"n":6,"o":13.17,"t":"2026-09-22T18:30:00Z","v":219,"vw":13.17},{"c":13.18,"h":13.19,"l":13.14,"n":64,"o":13.14,"t":"2026-09-22T18:45:00Z","v":2317,"vw":13.172071},{"c":13.22,"h":13.22,"l":13.19,"n":80,"o":13.19,"t":"2026-09-22T19:00:00Z","v":3552,"vw":13.210589},{"c":13.19,"h":13.22,"l":13.19,"n":66,"o":13.21,"t":"2026-09-22T19:15:00Z","v":2566,"vw":13.213237},{"c":13.22,"h":13.25,"l":13.22,"n":146,"o":13.22,"t":"2026-09-22T19:30:00Z","v":4557,"vw":13.229036},{"c":13.22,"h":13.25,"l":13.21,"n":462,"o":13.23,"t":"2026-09-22T19:45:00Z","v":12938,"vw":13.22981},{"c":13.2676,"h":13.2676,"l":13.22,"n":8,"o":13.22,"t":"2026-09-22T20:00:00Z","v":14633,"vw":13.220328},{"c":13.17,"h":13.28,"l":13.12,"n":75,"o":13.22,"t":"2026-09-23T13:30:00Z","v":4270,"vw":13.199625},{"c":13.1,"h":13.12,"l":13.1,"n":19,"o":13.11,"t":"2026-09-23T13:45:00Z","v":926,"vw":13.108199},{"c":13.17,"h":13.17,"l":12.99,"n":32,"o":13.07,"t":"2026-09-23T14:00:00Z","v":2914,"vw":13.069647},{"c":13.1227,"h":13.1227,"l":13.1227,"n":7,"o":13.1227,"t":"2026-09-23T14:15:00Z","v":290,"vw":13.1227},{"c":12.99,"h":12.99,"l":12.99,"n":17,"o":12.99,"t":"2026-09-23T14:45:00Z","v":582,"vw":12.99},{"c":12.97,"h":12.97,"l":12.96,"n":26,"o":12.96,"t":"2026-09-23T15:00:00Z","v":969,"vw":12.966173},{"c":13.058,"h":13.058,"l":13.03,"n":54,"o":13.03,"t":"2026-09-23T15:15:00Z","v":3154,"vw":13.046191},{"c":13.05,"h":13.08,"l":13.05,"n":47,"o":13.06,"t":"2026-09-23T15:30:00Z","v":1282,"vw":13.061667},{"c":13.035,"h":13.035,"l":13.035,"n":8,"o":13.035,"t":"2026-09-23T15:45:00Z","v":673,"vw":13.035},{"c":13.05,"h":13.05,"l":13.04,"n":33,"o":13.04,"t":"2026-09-23T16:15:00Z","v":1120,"vw":13.041416},{"c":13.05,"h":13.05,"l":13.03,"n":31,"o":13.04,"t":"2026-09-23T17:00:00Z","v":907,"vw":13.036},{"c":13.035,"h":13.04,"l":13.02,"n":35,"o":13.03,"t":"2026-09-23T17:15:00Z","v":1350,"vw":13.033148},{"c":13.015,"h":13.015,"l":13.01,"n":18,"o":13.01,"t":"2026-09-23T17:30:00Z","v":765,"vw":13.014168},{"c":13,"h":13.02,"l":13,"n":12,"o":13.02,"t":"2026-09-23T18:00:00Z","v":302,"vw":13.011189},{"c":12.9842,"h":13,"l":12.9501,"n":52,"o":13,"t":"2026-09-23T18:30:00Z","v":2576,"vw":12.975358},{"c":13,"h":13,"l":12.97,"n":40,"o":12.97,"t":"2026-09-23T18:45:00Z","v":1771,"vw":12.997191},{"c":13.01,"h":13.02,"l":12.985,"n":59,"o":13.005,"t":"2026-09-23T19:00:00Z","v":1950,"vw":13.007387},{"c":12.99,"h":12.99,"l":12.99,"n":12,"o":12.99,"t":"2026-09-23T19:15:00Z","v":402,"vw":12.99},{"c":12.95,"h":12.99,"l":12.95,"n":60,"o":12.99,"t":"2026-09-23T19:30:00Z","v":1571,"vw":12.973},{"c":12.945,"h":12.97,"l":12.94,"n":299,"o":12.96,"t":"2026-09-23T19:45:00Z","v":8806,"vw":12.956992},{"c":12.95,"h":12.95,"l":12.95,"n":5,"o":12.95,"t":"2026-09-23T20:00:00Z","v":9580,"vw":12.95},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-09-23T20:15:00Z","v":100,"vw":13.3},{"c":12.88,"h":12.88,"l":12.88,"n":3,"o":12.88,"t":"2026-09-24T09:30:00Z","v":330,"vw":12.88},{"c":13.08,"h":13.08,"l":13.08,"n":1,"o":13.08,"t":"2026-09-24T12:45:00Z","v":139,"vw":13.08},{"c":12.9625,"h":12.9625,"l":12.94,"n":14,"o":12.94,"t":"2026-09-24T13:30:00Z","v":440,"vw":12.945409},{"c":12.84,"h":12.84,"l":12.84,"n":16,"o":12.84,"t":"2026-09-24T14:15:00Z","v":525,"vw":12.84},{"c":12.82,"h":12.8551,"l":12.8,"n":30,"o":12.8,"t":"2026-09-24T14:30:00Z","v":1126,"vw":12.811771},{"c":12.81,"h":12.82,"l":12.79,"n":23,"o":12.79,"t":"2026-09-24T14:45:00Z","v":1797,"vw":12.811297},{"c":12.76,"h":12.8137,"l":12.75,"n":129,"o":12.76,"t":"2026-09-24T15:00:00Z","v":19108,"vw":12.7931},{"c":12.773,"h":12.773,"l":12.725,"n":98,"o":12.75,"t":"2026-09-24T15:15:00Z","v":8817,"vw":12.75179},{"c":12.72,"h":12.74,"l":12.72,"n":55,"o":12.72,"t":"2026-09-24T15:30:00Z","v":1562,"vw":12.725},{"c":12.75,"h":12.75,"l":12.72,"n":34,"o":12.75,"t":"2026-09-24T15:45:00Z","v":2632,"vw":12.736804},{"c":12.73,"h":12.76,"l":12.72,"n":93,"o":12.75,"t":"2026-09-24T16:00:00Z","v":3867,"vw":12.737182},{"c":12.8,"h":12.87,"l":12.745,"n":90,"o":12.745,"t":"2026-09-24T16:15:00Z","v":3883,"vw":12.8214},{"c":12.89,"h":12.89,"l":12.85,"n":14,"o":12.865,"t":"2026-09-24T16:30:00Z","v":437,"vw":12.868333},{"c":12.83,"h":12.87,"l":12.83,"n":17,"o":12.84,"t":"2026-09-24T16:45:00Z","v":1192,"vw":12.841898},{"c":12.88,"h":12.88,"l":12.88,"n":5,"o":12.88,"t":"2026-09-24T17:00:00Z","v":206,"vw":12.88},{"c":12.825,"h":12.885,"l":12.82,"n":69,"o":12.885,"t":"2026-09-24T17:15:00Z","v":3408,"vw":12.842533},{"c":12.8,"h":12.87,"l":12.775,"n":60,"o":12.87,"t":"2026-09-24T17:30:00Z","v":2720,"vw":12.809444},{"c":12.77,"h":12.77,"l":12.75,"n":13,"o":12.77,"t":"2026-09-24T17:45:00Z","v":320,"vw":12.763377},{"c":12.79,"h":12.79,"l":12.77,"n":29,"o":12.77,"t":"2026-09-24T18:00:00Z","v":940,"vw":12.777825},{"c":12.84,"h":12.84,"l":12.8,"n":78,"o":12.8,"t":"2026-09-24T18:15:00Z","v":4627,"vw":12.827338},{"c":12.82,"h":12.84,"l":12.82,"n":85,"o":12.82,"t":"2026-09-24T18:30:00Z","v":2207,"vw":12.831429},{"c":12.82,"h":12.82,"l":12.82,"n":7,"o":12.82,"t":"2026-09-24T18:45:00Z","v":150,"vw":12.82},{"c":12.79,"h":12.81,"l":12.7853,"n":41,"o":12.81,"t":"2026-09-24T19:00:00Z","v":1515,"vw":12.793185},{"c":12.865,"h":12.865,"l":12.8,"n":83,"o":12.8,"t":"2026-09-24T19:15:00Z","v":2482,"vw":12.830083},{"c":12.875,"h":12.9,"l":12.845,"n":83,"o":12.87,"t":"2026-09-24T19:30:00Z","v":3820,"vw":12.870681},{"c":12.94,"h":12.94,"l":12.875,"n":371,"o":12.89,"t":"2026-09-24T19:45:00Z","v":14873,"vw":12.922963},{"c":12.91,"h":12.91,"l":12.91,"n":7,"o":12.91,"t":"2026-09-24T20:00:00Z","v":16716,"vw":12.91},{"c":12.87,"h":12.88,"l":12.87,"n":18,"o":12.88,"t":"2026-09-25T13:30:00Z","v":495,"vw":12.875238},{"c":12.92,"h":12.92,"l":12.89,"n":13,"o":12.89,"t":"2026-09-25T13:45:00Z","v":601,"vw":12.904},{"c":12.885,"h":12.895,"l":12.81,"n":18,"o":12.81,"t":"2026-09-25T14:00:00Z","v":1808,"vw":12.839411},{"c":12.88,"h":12.88,"l":12.88,"n":8,"o":12.88,"t":"2026-09-25T14:15:00Z","v":200,"vw":12.88},{"c":12.875,"h":12.875,"l":12.875,"n":3,"o":12.875,"t":"2026-09-25T14:30:00Z","v":109,"vw":12.875},{"c":12.81,"h":12.865,"l":12.81,"n":47,"o":12.82,"t":"2026-09-25T14:45:00Z","v":2011,"vw":12.826923},{"c":12.88,"h":12.885,"l":12.805,"n":61,"o":12.805,"t":"2026-09-25T15:00:00Z","v":2027,"vw":12.862549},{"c":12.83,"h":12.84,"l":12.83,"n":28,"o":12.84,"t":"2026-09-25T15:15:00Z","v":802,"vw":12.836},{"c":12.85,"h":12.86,"l":12.83,"n":64,"o":12.85,"t":"2026-09-25T15:30:00Z","v":3084,"vw":12.850558},{"c":12.89,"h":12.89,"l":12.82,"n":23,"o":12.82,"t":"2026-09-25T15:45:00Z","v":713,"vw":12.857819},{"c":12.94,"h":12.94,"l":12.88,"n":44,"o":12.89,"t":"2026-09-25T16:00:00Z","v":1138,"vw":12.9},{"c":12.9,"h":12.9,"l":12.875,"n":44,"o":12.88,"t":"2026-09-25T16:15:00Z","v":1364,"vw":12.886875},{"c":12.85,"h":12.88,"l":12.85,"n":12,"o":12.88,"t":"2026-09-25T16:30:00Z","v":639,"vw":12.862},{"c":12.85,"h":12.85,"l":12.85,"n":16,"o":12.85,"t":"2026-09-25T16:45:00Z","v":582,"vw":12.85},{"c":12.88,"h":12.88,"l":12.86,"n":82,"o":12.86,"t":"2026-09-25T17:00:00Z","v":3929,"vw":12.873837},{"c":12.86,"h":12.885,"l":12.86,"n":17,"o":12.86,"t":"2026-09-25T17:15:00Z","v":779,"vw":12.868333},{"c":12.8634,"h":12.865,"l":12.82,"n":74,"o":12.86,"t":"2026-09-25T17:30:00Z","v":3203,"vw":12.856189},{"c":12.82,"h":12.83,"l":12.82,"n":17,"o":12.82,"t":"2026-09-25T17:45:00Z","v":735,"vw":12.821667},{"c":12.835,"h":12.835,"l":12.81,"n":26,"o":12.82,"t":"2026-09-25T18:00:00Z","v":706,"vw":12.82125},{"c":12.835,"h":12.85,"l":12.835,"n":80,"o":12.835,"t":"2026-09-25T18:15:00Z","v":2498,"vw":12.842987},{"c":12.835,"h":12.835,"l":12.835,"n":3,"o":12.835,"t":"2026-09-25T18:30:00Z","v":106,"vw":12.835},{"c":12.84,"h":12.84,"l":12.82,"n":38,"o":12.82,"t":"2026-09-25T18:45:00Z","v":1431,"vw":12.829987},{"c":12.855,"h":12.86,"l":12.85,"n":79,"o":12.86,"t":"2026-09-25T19:00:00Z","v":2648,"vw":12.857747},{"c":12.86,"h":12.871,"l":12.84,"n":121,"o":12.86,"t":"2026-09-25T19:15:00Z","v":4288,"vw":12.860004},{"c":12.885,"h":12.89,"l":12.85,"n":84,"o":12.85,"t":"2026-09-25T19:30:00Z","v":2547,"vw":12.872164},{"c":12.915,"h":12.925,"l":12.89,"n":566,"o":12.9,"t":"2026-09-25T19:45:00Z","v":14770,"vw":12.911013},{"c":12.92,"h":12.92,"l":12.92,"n":17,"o":12.92,"t":"2026-09-25T20:00:00Z","v":12935,"vw":12.92},{"c":12.9,"h":13.015,"l":12.68,"n":52,"o":12.92,"t":"2026-09-28T13:30:00Z","v":3281,"vw":12.840568},{"c":12.99,"h":13.04,"l":12.9,"n":152,"o":12.9,"t":"2026-09-28T14:00:00Z","v":17570,"vw":12.929484},{"c":13.04,"h":13.08,"l":12.9678,"n":27,"o":13,"t":"2026-09-28T14:15:00Z","v":1939,"vw":13.015261},{"c":12.93,"h":12.995,"l":12.92,"n":71,"o":12.935,"t":"2026-09-28T14:45:00Z","v":3076,"vw":12.944333},{"c":12.85,"h":12.85,"l":12.85,"n":3,"o":12.85,"t":"2026-09-28T15:00:00Z","v":136,"vw":12.85},{"c":12.805,"h":12.83,"l":12.8,"n":41,"o":12.82,"t":"2026-09-28T15:15:00Z","v":10315,"vw":12.818452},{"c":12.82,"h":12.84,"l":12.785,"n":48,"o":12.785,"t":"2026-09-28T15:30:00Z","v":2801,"vw":12.813317},{"c":12.77,"h":12.8,"l":12.76,"n":27,"o":12.8,"t":"2026-09-28T15:45:00Z","v":1216,"vw":12.785882},{"c":12.755,"h":12.7551,"l":12.74,"n":23,"o":12.7551,"t":"2026-09-28T16:00:00Z","v":2883,"vw":12.749183},{"c":12.825,"h":12.84,"l":12.755,"n":60,"o":12.755,"t":"2026-09-28T16:15:00Z","v":2936,"vw":12.809856},{"c":12.79,"h":12.825,"l":12.77,"n":168,"o":12.825,"t":"2026-09-28T16:30:00Z","v":3377,"vw":12.795909},{"c":12.855,"h":12.855,"l":12.77,"n":86,"o":12.79,"t":"2026-09-28T16:45:00Z","v":3704,"vw":12.795558},{"c":12.88,"h":12.9,"l":12.79,"n":58,"o":12.81,"t":"2026-09-28T17:00:00Z","v":4076,"vw":12.846212},{"c":12.87,"h":12.87,"l":12.86,"n":15,"o":12.86,"t":"2026-09-28T17:15:00Z","v":902,"vw":12.867122},{"c":12.87,"h":12.8894,"l":12.87,"n":10,"o":12.87,"t":"2026-09-28T17:30:00Z","v":839,"vw":12.880953},{"c":12.89,"h":12.89,"l":12.85,"n":11,"o":12.85,"t":"2026-09-28T17:45:00Z","v":417,"vw":12.87},{"c":12.87,"h":12.87,"l":12.87,"n":9,"o":12.87,"t":"2026-09-28T18:00:00Z","v":363,"vw":12.87},{"c":12.8871,"h":12.8999,"l":12.875,"n":14,"o":12.875,"t":"2026-09-28T18:15:00Z","v":1999,"vw":12.88639},{"c":12.86,"h":12.865,"l":12.85,"n":72,"o":12.85,"t":"2026-09-28T18:30:00Z","v":3012,"vw":12.852921},{"c":12.84,"h":12.84,"l":12.835,"n":9,"o":12.835,"t":"2026-09-28T18:45:00Z","v":420,"vw":12.838333},{"c":12.79,"h":12.825,"l":12.78,"n":49,"o":12.825,"t":"2026-09-28T19:00:00Z","v":1559,"vw":12.807222},{"c":12.83,"h":12.85,"l":12.775,"n":50,"o":12.775,"t":"2026-09-28T19:15:00Z","v":3193,"vw":12.821852},{"c":12.835,"h":12.85,"l":12.81,"n":58,"o":12.85,"t":"2026-09-28T19:30:00Z","v":1892,"vw":12.834769},{"c":12.85,"h":12.86,"l":12.83,"n":271,"o":12.845,"t":"2026-09-28T19:45:00Z","v":9054,"vw":12.845033},{"c":12.83,"h":12.83,"l":12.83,"n":11,"o":12.83,"t":"2026-09-28T20:00:00Z","v":9978,"vw":12.83},{"c":12.9388,"h":12.9388,"l":12.9388,"n":1,"o":12.9388,"t":"2026-09-28T22:30:00Z","v":100,"vw":12.9388},{"c":12.95,"h":12.95,"l":12.9254,"n":3,"o":12.95,"t":"2026-09-28T22:45:00Z","v":400,"vw":12.9377},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-09-28T23:00:00Z","v":300,"vw":12.95},{"c":12.86,"h":12.86,"l":12.86,"n":2,"o":12.86,"t":"2026-09-29T11:30:00Z","v":200,"vw":12.86},{"c":12.755,"h":12.82,"l":12.73,"n":16,"o":12.82,"t":"2026-09-29T13:30:00Z","v":941,"vw":12.758215},{"c":12.8,"h":12.8,"l":12.8,"n":7,"o":12.8,"t":"2026-09-29T13:45:00Z","v":926,"vw":12.8},{"c":12.89,"h":12.89,"l":12.8,"n":20,"o":12.81,"t":"2026-09-29T14:00:00Z","v":1657,"vw":12.864483},{"c":12.85,"h":12.85,"l":12.84,"n":27,"o":12.8489,"t":"2026-09-29T14:15:00Z","v":1027,"vw":12.846986},{"c":12.845,"h":12.85,"l":12.81,"n":39,"o":12.85,"t":"2026-09-29T14:30:00Z","v":2271,"vw":12.821579},{"c":12.85,"h":12.85,"l":12.85,"n":4,"o":12.85,"t":"2026-09-29T14:45:00Z","v":116,"vw":12.85},{"c":12.84,"h":12.84,"l":12.78,"n":79,"o":12.81,"t":"2026-09-29T15:00:00Z","v":4975,"vw":12.801949},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-09-29T15:15:00Z","v":200,"vw":12.84},{"c":12.805,"h":12.84,"l":12.805,"n":15,"o":12.835,"t":"2026-09-29T15:30:00Z","v":763,"vw":12.817829},{"c":12.825,"h":12.825,"l":12.805,"n":16,"o":12.805,"t":"2026-09-29T15:45:00Z","v":747,"vw":12.815},{"c":12.795,"h":12.815,"l":12.795,"n":19,"o":12.795,"t":"2026-09-29T16:15:00Z","v":1158,"vw":12.80773},{"c":12.765,"h":12.78,"l":12.765,"n":21,"o":12.77,"t":"2026-09-29T16:45:00Z","v":887,"vw":12.770715},{"c":12.765,"h":12.765,"l":12.765,"n":8,"o":12.765,"t":"2026-09-29T17:00:00Z","v":310,"vw":12.765},{"c":12.74,"h":12.765,"l":12.74,"n":10,"o":12.765,"t":"2026-09-29T17:15:00Z","v":321,"vw":12.7525},{"c":12.78,"h":12.78,"l":12.7486,"n":11,"o":12.7694,"t":"2026-09-29T17:30:00Z","v":757,"vw":12.762771},{"c":12.775,"h":12.78,"l":12.755,"n":28,"o":12.78,"t":"2026-09-29T17:45:00Z","v":1507,"vw":12.767083},{"c":12.805,"h":12.83,"l":12.78,"n":48,"o":12.78,"t":"2026-09-29T18:00:00Z","v":1992,"vw":12.790035},{"c":12.785,"h":12.785,"l":12.785,"n":10,"o":12.785,"t":"2026-09-29T18:15:00Z","v":1343,"vw":12.785},{"c":12.78,"h":12.785,"l":12.78,"n":17,"o":12.785,"t":"2026-09-29T18:30:00Z","v":724,"vw":12.780833},{"c":12.77,"h":12.775,"l":12.76,"n":63,"o":12.775,"t":"2026-09-29T18:45:00Z","v":2420,"vw":12.769333},{"c":12.805,"h":12.81,"l":12.78,"n":43,"o":12.79,"t":"2026-09-29T19:00:00Z","v":2117,"vw":12.792098},{"c":12.82,"h":12.82,"l":12.78,"n":59,"o":12.7864,"t":"2026-09-29T19:15:00Z","v":2359,"vw":12.808309},{"c":12.79,"h":12.82,"l":12.79,"n":52,"o":12.82,"t":"2026-09-29T19:30:00Z","v":1705,"vw":12.809586},{"c":12.78,"h":12.8,"l":12.73,"n":278,"o":12.76,"t":"2026-09-29T19:45:00Z","v":11097,"vw":12.763261},{"c":12.78,"h":12.78,"l":12.76,"n":10,"o":12.76,"t":"2026-09-29T20:00:00Z","v":11731,"vw":12.760289},{"c":12.55,"h":12.66,"l":12.53,"n":31,"o":12.66,"t":"2026-09-30T13:30:00Z","v":3168,"vw":12.640828},{"c":12.59,"h":12.68,"l":12.55,"n":37,"o":12.55,"t":"2026-09-30T13:45:00Z","v":3259,"vw":12.642608},{"c":12.7,"h":12.7,"l":12.59,"n":86,"o":12.635,"t":"2026-09-30T14:00:00Z","v":5076,"vw":12.659657},{"c":12.67,"h":12.68,"l":12.6,"n":52,"o":12.65,"t":"2026-09-30T14:15:00Z","v":6793,"vw":12.669046},{"c":12.66,"h":12.675,"l":12.62,"n":18,"o":12.67,"t":"2026-09-30T14:30:00Z","v":1530,"vw":12.656552},{"c":12.73,"h":12.73,"l":12.71,"n":11,"o":12.72,"t":"2026-09-30T14:45:00Z","v":762,"vw":12.715},{"c":12.71,"h":12.71,"l":12.68,"n":41,"o":12.68,"t":"2026-09-30T15:00:00Z","v":6138,"vw":12.704904},{"c":12.715,"h":12.72,"l":12.7,"n":38,"o":12.72,"t":"2026-09-30T15:15:00Z","v":2074,"vw":12.715313},{"c":12.69,"h":12.705,"l":12.69,"n":42,"o":12.69,"t":"2026-09-30T15:30:00Z","v":2363,"vw":12.691961},{"c":12.705,"h":12.72,"l":12.695,"n":40,"o":12.7,"t":"2026-09-30T15:45:00Z","v":1788,"vw":12.709091},{"c":12.75,"h":12.76,"l":12.7,"n":36,"o":12.7,"t":"2026-09-30T16:00:00Z","v":1638,"vw":12.738367},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-09-30T16:15:00Z","v":160,"vw":12.7},{"c":12.7,"h":12.76,"l":12.7,"n":16,"o":12.7,"t":"2026-09-30T16:30:00Z","v":638,"vw":12.717445},{"c":12.77,"h":12.77,"l":12.7,"n":30,"o":12.7,"t":"2026-09-30T16:45:00Z","v":1596,"vw":12.758449},{"c":12.825,"h":12.825,"l":12.79,"n":44,"o":12.79,"t":"2026-09-30T17:00:00Z","v":6562,"vw":12.810616},{"c":12.82,"h":12.82,"l":12.79,"n":46,"o":12.82,"t":"2026-09-30T17:15:00Z","v":3106,"vw":12.807512},{"c":12.805,"h":12.805,"l":12.7904,"n":6,"o":12.7904,"t":"2026-09-30T17:30:00Z","v":225,"vw":12.797522},{"c":12.82,"h":12.82,"l":12.805,"n":42,"o":12.805,"t":"2026-09-30T17:45:00Z","v":2093,"vw":12.818229},{"c":12.75,"h":12.8,"l":12.75,"n":28,"o":12.8,"t":"2026-09-30T18:00:00Z","v":1443,"vw":12.790123},{"c":12.785,"h":12.82,"l":12.75,"n":58,"o":12.75,"t":"2026-09-30T18:15:00Z","v":3892,"vw":12.787003},{"c":12.76,"h":12.82,"l":12.76,"n":14,"o":12.79,"t":"2026-09-30T18:30:00Z","v":530,"vw":12.7825},{"c":12.75,"h":12.81,"l":12.75,"n":23,"o":12.76,"t":"2026-09-30T18:45:00Z","v":1088,"vw":12.780625},{"c":12.775,"h":12.81,"l":12.76,"n":83,"o":12.785,"t":"2026-09-30T19:00:00Z","v":2338,"vw":12.778974},{"c":12.78,"h":12.79,"l":12.76,"n":70,"o":12.77,"t":"2026-09-30T19:15:00Z","v":2706,"vw":12.773846},{"c":12.76,"h":12.78,"l":12.75,"n":84,"o":12.78,"t":"2026-09-30T19:30:00Z","v":4550,"vw":12.767509},{"c":12.69,"h":12.775,"l":12.67,"n":524,"o":12.76,"t":"2026-09-30T19:45:00Z","v":27948,"vw":12.713904},{"c":12.69,"h":12.69,"l":12.69,"n":15,"o":12.69,"t":"2026-09-30T20:00:00Z","v":27367,"vw":12.69},{"c":12.65,"h":12.73,"l":12.6,"n":199,"o":12.69,"t":"2026-10-01T13:30:00Z","v":14786,"vw":12.672245},{"c":12.67,"h":12.7099,"l":12.5953,"n":24,"o":12.6735,"t":"2026-10-01T13:45:00Z","v":3269,"vw":12.692952},{"c":12.675,"h":12.675,"l":12.675,"n":4,"o":12.675,"t":"2026-10-01T14:00:00Z","v":140,"vw":12.675},{"c":12.71,"h":12.74,"l":12.67,"n":29,"o":12.74,"t":"2026-10-01T14:15:00Z","v":1058,"vw":12.704634},{"c":12.66,"h":12.74,"l":12.66,"n":92,"o":12.69,"t":"2026-10-01T14:30:00Z","v":6471,"vw":12.686605},{"c":12.63,"h":12.63,"l":12.59,"n":47,"o":12.61,"t":"2026-10-01T14:45:00Z","v":2184,"vw":12.612414},{"c":12.58,"h":12.66,"l":12.58,"n":57,"o":12.66,"t":"2026-10-01T15:00:00Z","v":4936,"vw":12.603762},{"c":12.58,"h":12.59,"l":12.535,"n":121,"o":12.55,"t":"2026-10-01T15:15:00Z","v":8491,"vw":12.560023},{"c":12.67,"h":12.67,"l":12.56,"n":45,"o":12.62,"t":"2026-10-01T15:30:00Z","v":1922,"vw":12.594231},{"c":12.6,"h":12.65,"l":12.58,"n":20,"o":12.58,"t":"2026-10-01T15:45:00Z","v":879,"vw":12.621667},{"c":12.69,"h":12.69,"l":12.59,"n":51,"o":12.64,"t":"2026-10-01T16:00:00Z","v":2280,"vw":12.650445},{"c":12.605,"h":12.66,"l":12.56,"n":154,"o":12.63,"t":"2026-10-01T16:15:00Z","v":14771,"vw":12.611194},{"c":12.66,"h":12.66,"l":12.58,"n":16,"o":12.58,"t":"2026-10-01T16:30:00Z","v":865,"vw":12.635714},{"c":12.64,"h":12.66,"l":12.6,"n":29,"o":12.66,"t":"2026-10-01T16:45:00Z","v":2280,"vw":12.637778},{"c":12.65,"h":12.6658,"l":12.63,"n":66,"o":12.63,"t":"2026-10-01T17:00:00Z","v":3538,"vw":12.650971},{"c":12.68,"h":12.75,"l":12.665,"n":47,"o":12.67,"t":"2026-10-01T17:15:00Z","v":3948,"vw":12.684828},{"c":12.69,"h":12.69,"l":12.65,"n":40,"o":12.68,"t":"2026-10-01T17:30:00Z","v":2717,"vw":12.678637},{"c":12.56,"h":12.71,"l":12.56,"n":56,"o":12.71,"t":"2026-10-01T17:45:00Z","v":1763,"vw":12.652917},{"c":12.64,"h":12.64,"l":12.56,"n":21,"o":12.595,"t":"2026-10-01T18:00:00Z","v":1410,"vw":12.597917},{"c":12.615,"h":12.64,"l":12.59,"n":21,"o":12.64,"t":"2026-10-01T18:15:00Z","v":1048,"vw":12.620913},{"c":12.51,"h":12.64,"l":12.51,"n":92,"o":12.64,"t":"2026-10-01T18:30:00Z","v":9719,"vw":12.574852},{"c":12.59,"h":12.59,"l":12.52,"n":15,"o":12.52,"t":"2026-10-01T18:45:00Z","v":980,"vw":12.537778},{"c":12.64,"h":12.68,"l":12.5447,"n":89,"o":12.57,"t":"2026-10-01T19:00:00Z","v":5214,"vw":12.577833},{"c":12.63,"h":12.68,"l":12.52,"n":113,"o":12.68,"t":"2026-10-01T19:15:00Z","v":7240,"vw":12.603944},{"c":12.55,"h":12.65,"l":12.51,"n":62,"o":12.615,"t":"2026-10-01T19:30:00Z","v":8491,"vw":12.595651},{"c":12.589,"h":12.61,"l":12.52,"n":460,"o":12.52,"t":"2026-10-01T19:45:00Z","v":21617,"vw":12.574863},{"c":12.59,"h":12.59,"l":12.59,"n":6,"o":12.59,"t":"2026-10-01T20:00:00Z","v":17201,"vw":12.59},{"c":12.59,"h":12.59,"l":12.59,"n":2,"o":12.59,"t":"2026-10-02T11:00:00Z","v":3000,"vw":12.59},{"c":12.2342,"h":12.2342,"l":12.2342,"n":1,"o":12.2342,"t":"2026-10-02T12:30:00Z","v":225,"vw":12.2342},{"c":12.435,"h":12.89,"l":12.435,"n":128,"o":12.7,"t":"2026-10-02T13:30:00Z","v":12798,"vw":12.70563},{"c":12.44,"h":12.44,"l":12.36,"n":30,"o":12.435,"t":"2026-10-02T13:45:00Z","v":1009,"vw":12.406714},{"c":12.39,"h":12.5,"l":12.36,"n":41,"o":12.36,"t":"2026-10-02T14:00:00Z","v":1705,"vw":12.420417},{"c":12.47,"h":12.6,"l":12.4654,"n":51,"o":12.5,"t":"2026-10-02T14:15:00Z","v":3714,"vw":12.505085},{"c":12.51,"h":12.54,"l":12.47,"n":23,"o":12.47,"t":"2026-10-02T14:30:00Z","v":739,"vw":12.511667},{"c":12.43,"h":12.565,"l":12.41,"n":150,"o":12.51,"t":"2026-10-02T14:45:00Z","v":10898,"vw":12.478232},{"c":12.35,"h":12.44,"l":12.35,"n":49,"o":12.44,"t":"2026-10-02T15:00:00Z","v":2274,"vw":12.410385},{"c":12.34,"h":12.4099,"l":12.33,"n":41,"o":12.35,"t":"2026-10-02T15:15:00Z","v":2272,"vw":12.359245},{"c":12.35,"h":12.405,"l":12.34,"n":25,"o":12.375,"t":"2026-10-02T15:30:00Z","v":1181,"vw":12.36875},{"c":12.34,"h":12.38,"l":12.34,"n":26,"o":12.375,"t":"2026-10-02T15:45:00Z","v":1129,"vw":12.359311},{"c":12.37,"h":12.39,"l":12.335,"n":51,"o":12.335,"t":"2026-10-02T16:00:00Z","v":2929,"vw":12.364951},{"c":12.36,"h":12.39,"l":12.36,"n":26,"o":12.37,"t":"2026-10-02T16:15:00Z","v":1180,"vw":12.373483},{"c":12.375,"h":12.375,"l":12.347,"n":21,"o":12.375,"t":"2026-10-02T16:30:00Z","v":965,"vw":12.356714},{"c":12.385,"h":12.385,"l":12.35,"n":14,"o":12.35,"t":"2026-10-02T16:45:00Z","v":705,"vw":12.375},{"c":12.42,"h":12.43,"l":12.41,"n":60,"o":12.41,"t":"2026-10-02T17:00:00Z","v":2405,"vw":12.412942},{"c":12.39,"h":12.445,"l":12.38,"n":23,"o":12.445,"t":"2026-10-02T17:15:00Z","v":1086,"vw":12.399375},{"c":12.395,"h":12.435,"l":12.39,"n":66,"o":12.39,"t":"2026-10-02T17:30:00Z","v":2484,"vw":12.410268},{"c":12.42,"h":12.44,"l":12.4151,"n":45,"o":12.42,"t":"2026-10-02T17:45:00Z","v":1875,"vw":12.425777},{"c":12.465,"h":12.47,"l":12.43,"n":82,"o":12.45,"t":"2026-10-02T18:00:00Z","v":3056,"vw":12.453919},{"c":12.43,"h":12.48,"l":12.42,"n":89,"o":12.46,"t":"2026-10-02T18:15:00Z","v":2080,"vw":12.455},{"c":12.45,"h":12.45,"l":12.43,"n":10,"o":12.44,"t":"2026-10-02T18:30:00Z","v":632,"vw":12.442175},{"c":12.41,"h":12.445,"l":12.41,"n":31,"o":12.445,"t":"2026-10-02T18:45:00Z","v":1297,"vw":12.421429},{"c":12.37,"h":12.41,"l":12.37,"n":44,"o":12.41,"t":"2026-10-02T19:00:00Z","v":1746,"vw":12.390385},{"c":12.35,"h":12.395,"l":12.32,"n":143,"o":12.37,"t":"2026-10-02T19:15:00Z","v":7929,"vw":12.370693},{"c":12.46,"h":12.46,"l":12.345,"n":340,"o":12.365,"t":"2026-10-02T19:30:00Z","v":14240,"vw":12.387621},{"c":12.46,"h":12.48,"l":12.43,"n":479,"o":12.47,"t":"2026-10-02T19:45:00Z","v":20992,"vw":12.455366},{"c":12.45,"h":12.45,"l":12.45,"n":15,"o":12.45,"t":"2026-10-02T20:00:00Z","v":27257,"vw":12.45},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-05T08:15:00Z","v":167,"vw":12.45},{"c":12.47,"h":12.56,"l":12.335,"n":61,"o":12.56,"t":"2026-10-05T13:30:00Z","v":10561,"vw":12.526364},{"c":12.475,"h":12.475,"l":12.31,"n":21,"o":12.32,"t":"2026-10-05T13:45:00Z","v":988,"vw":12.417488},{"c":12.45,"h":12.48,"l":12.38,"n":59,"o":12.395,"t":"2026-10-05T14:00:00Z","v":3095,"vw":12.42884},{"c":12.48,"h":12.55,"l":12.48,"n":55,"o":12.55,"t":"2026-10-05T14:15:00Z","v":2913,"vw":12.493694},{"c":12.53,"h":12.53,"l":12.47,"n":144,"o":12.48,"t":"2026-10-05T14:30:00Z","v":5553,"vw":12.500682},{"c":12.47,"h":12.515,"l":12.47,"n":85,"o":12.515,"t":"2026-10-05T14:45:00Z","v":4258,"vw":12.482832},{"c":12.46,"h":12.46,"l":12.45,"n":10,"o":12.4501,"t":"2026-10-05T15:00:00Z","v":1898,"vw":12.450672},{"c":12.52,"h":12.52,"l":12.46,"n":50,"o":12.46,"t":"2026-10-05T15:15:00Z","v":1990,"vw":12.492727},{"c":12.53,"h":12.57,"l":12.52,"n":81,"o":12.545,"t":"2026-10-05T15:45:00Z","v":4219,"vw":12.539231},{"c":12.5052,"h":12.54,"l":12.5,"n":34,"o":12.54,"t":"2026-10-05T16:00:00Z","v":1105,"vw":12.514131},{"c":12.525,"h":12.525,"l":12.5225,"n":7,"o":12.5225,"t":"2026-10-05T16:15:00Z","v":326,"vw":12.524167},{"c":12.54,"h":12.54,"l":12.52,"n":38,"o":12.54,"t":"2026-10-05T16:30:00Z","v":1447,"vw":12.535924},{"c":12.5,"h":12.5318,"l":12.5,"n":40,"o":12.53,"t":"2026-10-05T16:45:00Z","v":2404,"vw":12.523871},{"c":12.5,"h":12.53,"l":12.495,"n":94,"o":12.515,"t":"2026-10-05T17:00:00Z","v":5311,"vw":12.51225},{"c":12.48,"h":12.5,"l":12.48,"n":46,"o":12.495,"t":"2026-10-05T17:15:00Z","v":2852,"vw":12.490824},{"c":12.44,"h":12.46,"l":12.41,"n":40,"o":12.46,"t":"2026-10-05T17:30:00Z","v":1472,"vw":12.445836},{"c":12.4364,"h":12.46,"l":12.4364,"n":40,"o":12.44,"t":"2026-10-05T17:45:00Z","v":1300,"vw":12.447276},{"c":12.43,"h":12.45,"l":12.43,"n":10,"o":12.45,"t":"2026-10-05T18:00:00Z","v":721,"vw":12.432857},{"c":12.435,"h":12.435,"l":12.42,"n":27,"o":12.43,"t":"2026-10-05T18:15:00Z","v":1795,"vw":12.428095},{"c":12.375,"h":12.46,"l":12.375,"n":43,"o":12.4336,"t":"2026-10-05T18:30:00Z","v":2798,"vw":12.413206},{"c":12.365,"h":12.38,"l":12.35,"n":24,"o":12.37,"t":"2026-10-05T18:45:00Z","v":893,"vw":12.363},{"c":12.37,"h":12.37,"l":12.343,"n":44,"o":12.35,"t":"2026-10-05T19:00:00Z","v":2778,"vw":12.360837},{"c":12.355,"h":12.37,"l":12.34,"n":25,"o":12.37,"t":"2026-10-05T19:15:00Z","v":1521,"vw":12.362313},{"c":12.36,"h":12.37,"l":12.34,"n":49,"o":12.355,"t":"2026-10-05T19:30:00Z","v":2874,"vw":12.361047},{"c":12.44,"h":12.44,"l":12.35,"n":470,"o":12.375,"t":"2026-10-05T19:45:00Z","v":18686,"vw":12.394386},{"c":12.4,"h":12.4,"l":12.4,"n":12,"o":12.4,"t":"2026-10-05T20:00:00Z","v":27942,"vw":12.4},{"c":12.64,"h":12.665,"l":12.45,"n":39,"o":12.45,"t":"2026-10-06T13:30:00Z","v":2323,"vw":12.533846},{"c":12.35,"h":12.64,"l":12.35,"n":66,"o":12.46,"t":"2026-10-06T13:45:00Z","v":4554,"vw":12.413225},{"c":12.614,"h":12.614,"l":12.49,"n":54,"o":12.5,"t":"2026-10-06T14:00:00Z","v":4962,"vw":12.535523},{"c":12.51,"h":12.51,"l":12.5,"n":23,"o":12.5,"t":"2026-10-06T14:15:00Z","v":1284,"vw":12.5075},{"c":12.4,"h":12.51,"l":12.4,"n":21,"o":12.51,"t":"2026-10-06T14:30:00Z","v":1613,"vw":12.465175},{"c":12.4,"h":12.51,"l":12.4,"n":30,"o":12.4,"t":"2026-10-06T14:45:00Z","v":833,"vw":12.457143},{"c":12.41,"h":12.515,"l":12.41,"n":20,"o":12.411,"t":"2026-10-06T15:00:00Z","v":854,"vw":12.449327},{"c":12.51,"h":12.51,"l":12.51,"n":13,"o":12.51,"t":"2026-10-06T15:15:00Z","v":317,"vw":12.51},{"c":12.485,"h":12.485,"l":12.485,"n":2,"o":12.485,"t":"2026-10-06T15:30:00Z","v":101,"vw":12.485},{"c":12.48,"h":12.5,"l":12.4,"n":27,"o":12.5,"t":"2026-10-06T15:45:00Z","v":1047,"vw":12.465},{"c":12.53,"h":12.53,"l":12.45,"n":60,"o":12.47,"t":"2026-10-06T16:00:00Z","v":3756,"vw":12.487122},{"c":12.505,"h":12.53,"l":12.505,"n":10,"o":12.53,"t":"2026-10-06T16:15:00Z","v":511,"vw":12.516842},{"c":12.505,"h":12.505,"l":12.48,"n":7,"o":12.48,"t":"2026-10-06T16:30:00Z","v":595,"vw":12.49502},{"c":12.47,"h":12.53,"l":12.44,"n":67,"o":12.53,"t":"2026-10-06T16:45:00Z","v":4757,"vw":12.482647},{"c":12.49,"h":12.49,"l":12.47,"n":11,"o":12.47,"t":"2026-10-06T17:00:00Z","v":810,"vw":12.478333},{"c":12.46,"h":12.46,"l":12.43,"n":17,"o":12.46,"t":"2026-10-06T17:15:00Z","v":1121,"vw":12.45045},{"c":12.47,"h":12.49,"l":12.44,"n":56,"o":12.46,"t":"2026-10-06T17:30:00Z","v":3759,"vw":12.474845},{"c":12.465,"h":12.465,"l":12.465,"n":9,"o":12.465,"t":"2026-10-06T17:45:00Z","v":267,"vw":12.465},{"c":12.455,"h":12.5,"l":12.44,"n":29,"o":12.465,"t":"2026-10-06T18:00:00Z","v":1854,"vw":12.468106},{"c":12.46,"h":12.46,"l":12.46,"n":23,"o":12.46,"t":"2026-10-06T18:15:00Z","v":1328,"vw":12.46},{"c":12.53,"h":12.53,"l":12.46,"n":43,"o":12.46,"t":"2026-10-06T18:30:00Z","v":2990,"vw":12.490038},{"c":12.48,"h":12.54,"l":12.48,"n":50,"o":12.505,"t":"2026-10-06T18:45:00Z","v":3529,"vw":12.520803},{"c":12.515,"h":12.515,"l":12.49,"n":26,"o":12.51,"t":"2026-10-06T19:00:00Z","v":1009,"vw":12.500556},{"c":12.48,"h":12.515,"l":12.48,"n":124,"o":12.49,"t":"2026-10-06T19:15:00Z","v":7153,"vw":12.491601},{"c":12.52,"h":12.52,"l":12.45,"n":143,"o":12.48,"t":"2026-10-06T19:30:00Z","v":6565,"vw":12.497543},{"c":12.56,"h":12.57,"l":12.51,"n":494,"o":12.52,"t":"2026-10-06T19:45:00Z","v":19328,"vw":12.544205},{"c":12.54,"h":12.54,"l":12.54,"n":10,"o":12.54,"t":"2026-10-06T20:00:00Z","v":16121,"vw":12.54},{"c":12.54,"h":12.71,"l":12.44,"n":43,"o":12.44,"t":"2026-10-07T13:30:00Z","v":2874,"vw":12.562754},{"c":12.645,"h":12.705,"l":12.51,"n":37,"o":12.54,"t":"2026-10-07T13:45:00Z","v":1670,"vw":12.574079},{"c":12.615,"h":12.615,"l":12.5,"n":24,"o":12.5,"t":"2026-10-07T14:00:00Z","v":917,"vw":12.549375},{"c":12.52,"h":12.615,"l":12.5,"n":54,"o":12.615,"t":"2026-10-07T14:15:00Z","v":2188,"vw":12.579427},{"c":12.51,"h":12.615,"l":12.5,"n":40,"o":12.5,"t":"2026-10-07T14:30:00Z","v":1383,"vw":12.5495},{"c":12.53,"h":12.61,"l":12.53,"n":60,"o":12.585,"t":"2026-10-07T14:45:00Z","v":1363,"vw":12.569444},{"c":12.54,"h":12.6,"l":12.54,"n":11,"o":12.6,"t":"2026-10-07T15:00:00Z","v":660,"vw":12.552},{"c":12.59,"h":12.59,"l":12.54,"n":35,"o":12.57,"t":"2026-10-07T15:15:00Z","v":1192,"vw":12.571362},{"c":12.67,"h":12.67,"l":12.575,"n":62,"o":12.575,"t":"2026-10-07T15:30:00Z","v":2196,"vw":12.618532},{"c":12.71,"h":12.71,"l":12.635,"n":119,"o":12.64,"t":"2026-10-07T15:45:00Z","v":6596,"vw":12.647798},{"c":12.68,"h":12.7,"l":12.68,"n":16,"o":12.7,"t":"2026-10-07T16:00:00Z","v":744,"vw":12.695},{"c":12.72,"h":12.75,"l":12.67,"n":66,"o":12.7,"t":"2026-10-07T16:15:00Z","v":3539,"vw":12.722216},{"c":12.75,"h":12.75,"l":12.72,"n":13,"o":12.74,"t":"2026-10-07T16:30:00Z","v":608,"vw":12.734},{"c":12.735,"h":12.74,"l":12.715,"n":35,"o":12.72,"t":"2026-10-07T16:45:00Z","v":1631,"vw":12.728361},{"c":12.74,"h":12.74,"l":12.7,"n":36,"o":12.735,"t":"2026-10-07T17:00:00Z","v":1145,"vw":12.731338},{"c":12.61,"h":12.72,"l":12.61,"n":69,"o":12.72,"t":"2026-10-07T17:15:00Z","v":3210,"vw":12.685},{"c":12.635,"h":12.64,"l":12.6,"n":44,"o":12.6,"t":"2026-10-07T17:30:00Z","v":1698,"vw":12.623695},{"c":12.61,"h":12.645,"l":12.61,"n":7,"o":12.61,"t":"2026-10-07T17:45:00Z","v":391,"vw":12.621667},{"c":12.63,"h":12.65,"l":12.62,"n":48,"o":12.65,"t":"2026-10-07T18:00:00Z","v":1470,"vw":12.637435},{"c":12.625,"h":12.63,"l":12.61,"n":15,"o":12.61,"t":"2026-10-07T18:15:00Z","v":804,"vw":12.616429},{"c":12.645,"h":12.66,"l":12.63,"n":37,"o":12.64,"t":"2026-10-07T18:30:00Z","v":1228,"vw":12.645714},{"c":12.63,"h":12.635,"l":12.62,"n":23,"o":12.63,"t":"2026-10-07T18:45:00Z","v":1472,"vw":12.633048},{"c":12.58,"h":12.63,"l":12.57,"n":80,"o":12.63,"t":"2026-10-07T19:00:00Z","v":3662,"vw":12.598452},{"c":12.64,"h":12.64,"l":12.58,"n":125,"o":12.595,"t":"2026-10-07T19:15:00Z","v":4708,"vw":12.605117},{"c":12.58,"h":12.63,"l":12.58,"n":100,"o":12.63,"t":"2026-10-07T19:30:00Z","v":3834,"vw":12.602506},{"c":12.59,"h":12.63,"l":12.54,"n":475,"o":12.61,"t":"2026-10-07T19:45:00Z","v":34576,"vw":12.583489},{"c":12.59,"h":12.59,"l":12.59,"n":11,"o":12.59,"t":"2026-10-07T20:00:00Z","v":11851,"vw":12.59},{"c":12.55,"h":12.55,"l":12.42,"n":39,"o":12.54,"t":"2026-10-08T13:30:00Z","v":2511,"vw":12.532952},{"c":12.42,"h":12.55,"l":12.42,"n":16,"o":12.46,"t":"2026-10-08T13:45:00Z","v":794,"vw":12.467143},{"c":12.55,"h":12.55,"l":12.46,"n":33,"o":12.46,"t":"2026-10-08T14:00:00Z","v":1186,"vw":12.522222},{"c":12.47,"h":12.555,"l":12.47,"n":11,"o":12.555,"t":"2026-10-08T14:15:00Z","v":602,"vw":12.519803},{"c":12.505,"h":12.55,"l":12.47,"n":14,"o":12.55,"t":"2026-10-08T14:30:00Z","v":901,"vw":12.504199},{"c":12.47,"h":12.54,"l":12.47,"n":13,"o":12.47,"t":"2026-10-08T14:45:00Z","v":650,"vw":12.484},{"c":12.505,"h":12.505,"l":12.42,"n":111,"o":12.47,"t":"2026-10-08T15:00:00Z","v":4692,"vw":12.451461},{"c":12.45,"h":12.48,"l":12.44,"n":136,"o":12.45,"t":"2026-10-08T15:15:00Z","v":8729,"vw":12.453177},{"c":12.49,"h":12.51,"l":12.44,"n":43,"o":12.44,"t":"2026-10-08T15:30:00Z","v":2807,"vw":12.499894},{"c":12.46,"h":12.53,"l":12.46,"n":14,"o":12.53,"t":"2026-10-08T15:45:00Z","v":630,"vw":12.497143},{"c":12.48,"h":12.52,"l":12.48,"n":32,"o":12.51,"t":"2026-10-08T16:00:00Z","v":1519,"vw":12.508978},{"c":12.45,"h":12.55,"l":12.45,"n":47,"o":12.495,"t":"2026-10-08T16:15:00Z","v":7013,"vw":12.534134},{"c":12.39,"h":12.45,"l":12.38,"n":29,"o":12.45,"t":"2026-10-08T16:30:00Z","v":1560,"vw":12.42125},{"c":12.45,"h":12.45,"l":12.38,"n":16,"o":12.38,"t":"2026-10-08T16:45:00Z","v":1136,"vw":12.439418},{"c":12.47,"h":12.51,"l":12.41,"n":59,"o":12.41,"t":"2026-10-08T17:00:00Z","v":3733,"vw":12.487289},{"c":12.43,"h":12.48,"l":12.43,"n":42,"o":12.45,"t":"2026-10-08T17:15:00Z","v":1789,"vw":12.453304},{"c":12.48,"h":12.48,"l":12.45,"n":27,"o":12.455,"t":"2026-10-08T17:30:00Z","v":1450,"vw":12.463889},{"c":12.48,"h":12.48,"l":12.48,"n":7,"o":12.48,"t":"2026-10-08T17:45:00Z","v":418,"vw":12.48},{"c":12.475,"h":12.495,"l":12.465,"n":28,"o":12.465,"t":"2026-10-08T18:00:00Z","v":1186,"vw":12.481391},{"c":12.47,"h":12.52,"l":12.47,"n":30,"o":12.52,"t":"2026-10-08T18:15:00Z","v":1181,"vw":12.487355},{"c":12.46,"h":12.46,"l":12.46,"n":19,"o":12.46,"t":"2026-10-08T18:30:00Z","v":897,"vw":12.46},{"c":12.46,"h":12.46,"l":12.44,"n":23,"o":12.44,"t":"2026-10-08T18:45:00Z","v":1079,"vw":12.456667},{"c":12.495,"h":12.495,"l":12.44,"n":47,"o":12.46,"t":"2026-10-08T19:00:00Z","v":2020,"vw":12.472308},{"c":12.535,"h":12.535,"l":12.48,"n":72,"o":12.515,"t":"2026-10-08T19:15:00Z","v":3436,"vw":12.517006},{"c":12.55,"h":12.56,"l":12.54,"n":55,"o":12.55,"t":"2026-10-08T19:30:00Z","v":3389,"vw":12.55},{"c":12.56,"h":12.58,"l":12.525,"n":602,"o":12.55,"t":"2026-10-08T19:45:00Z","v":21093,"vw":12.550971},{"c":12.57,"h":12.57,"l":12.57,"n":8,"o":12.57,"t":"2026-10-08T20:00:00Z","v":27449,"vw":12.57},{"c":12.685,"h":12.73,"l":12.57,"n":41,"o":12.57,"t":"2026-10-09T13:30:00Z","v":4916,"vw":12.623892},{"c":12.61,"h":12.61,"l":12.61,"n":10,"o":12.61,"t":"2026-10-09T14:15:00Z","v":165,"vw":12.61},{"c":12.49,"h":12.61,"l":12.49,"n":32,"o":12.61,"t":"2026-10-09T14:30:00Z","v":1228,"vw":12.508265},{"c":12.55,"h":12.57,"l":12.52,"n":12,"o":12.57,"t":"2026-10-09T14:45:00Z","v":421,"vw":12.546667},{"c":12.57,"h":12.585,"l":12.57,"n":17,"o":12.585,"t":"2026-10-09T15:00:00Z","v":367,"vw":12.5775},{"c":12.645,"h":12.65,"l":12.645,"n":15,"o":12.65,"t":"2026-10-09T15:15:00Z","v":1116,"vw":12.647},{"c":12.58,"h":12.58,"l":12.58,"n":6,"o":12.58,"t":"2026-10-09T15:30:00Z","v":350,"vw":12.58},{"c":12.565,"h":12.565,"l":12.53,"n":4,"o":12.53,"t":"2026-10-09T16:00:00Z","v":302,"vw":12.548333},{"c":12.57,"h":12.57,"l":12.565,"n":20,"o":12.565,"t":"2026-10-09T16:15:00Z","v":1041,"vw":12.568333},{"c":12.5996,"h":12.6,"l":12.565,"n":52,"o":12.565,"t":"2026-10-09T16:30:00Z","v":2493,"vw":12.590646},{"c":12.57,"h":12.57,"l":12.57,"n":3,"o":12.57,"t":"2026-10-09T16:45:00Z","v":126,"vw":12.57},{"c":12.6,"h":12.605,"l":12.57,"n":22,"o":12.57,"t":"2026-10-09T17:00:00Z","v":875,"vw":12.590833},{"c":12.6,"h":12.611,"l":12.6,"n":10,"o":12.6,"t":"2026-10-09T17:15:00Z","v":577,"vw":12.603},{"c":12.655,"h":12.655,"l":12.6,"n":59,"o":12.6,"t":"2026-10-09T17:30:00Z","v":1927,"vw":12.645},{"c":12.655,"h":12.655,"l":12.655,"n":7,"o":12.655,"t":"2026-10-09T17:45:00Z","v":280,"vw":12.655},{"c":12.6059,"h":12.65,"l":12.6059,"n":15,"o":12.65,"t":"2026-10-09T18:00:00Z","v":1383,"vw":12.627258},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-09T18:15:00Z","v":113,"vw":12.65},{"c":12.65,"h":12.65,"l":12.65,"n":18,"o":12.65,"t":"2026-10-09T18:30:00Z","v":586,"vw":12.65},{"c":12.66,"h":12.66,"l":12.6217,"n":16,"o":12.65,"t":"2026-10-09T18:45:00Z","v":1375,"vw":12.632758},{"c":12.62,"h":12.66,"l":12.62,"n":70,"o":12.66,"t":"2026-10-09T19:00:00Z","v":3510,"vw":12.645204},{"c":12.54,"h":12.625,"l":12.54,"n":110,"o":12.62,"t":"2026-10-09T19:15:00Z","v":5680,"vw":12.608138},{"c":12.59,"h":12.63,"l":12.54,"n":254,"o":12.555,"t":"2026-10-09T19:30:00Z","v":10539,"vw":12.58021},{"c":12.65,"h":12.67,"l":12.59,"n":364,"o":12.59,"t":"2026-10-09T19:45:00Z","v":12210,"vw":12.635377},{"c":12.64,"h":12.64,"l":12.64,"n":17,"o":12.64,"t":"2026-10-09T20:00:00Z","v":13796,"vw":12.64},{"c":12.62,"h":12.81,"l":12.62,"n":67,"o":12.65,"t":"2026-10-12T13:30:00Z","v":3470,"vw":12.686768},{"c":12.57,"h":12.76,"l":12.52,"n":78,"o":12.76,"t":"2026-10-12T13:45:00Z","v":7802,"vw":12.570841},{"c":12.5,"h":12.54,"l":12.5,"n":38,"o":12.52,"t":"2026-10-12T14:00:00Z","v":3474,"vw":12.505625},{"c":12.5875,"h":12.5875,"l":12.5875,"n":3,"o":12.5875,"t":"2026-10-12T14:30:00Z","v":110,"vw":12.5875},{"c":12.6,"h":12.63,"l":12.595,"n":48,"o":12.595,"t":"2026-10-12T14:45:00Z","v":2294,"vw":12.605667},{"c":12.575,"h":12.6,"l":12.55,"n":109,"o":12.6,"t":"2026-10-12T15:00:00Z","v":5265,"vw":12.586764},{"c":12.635,"h":12.655,"l":12.61,"n":36,"o":12.64,"t":"2026-10-12T15:15:00Z","v":1274,"vw":12.64},{"c":12.63,"h":12.63,"l":12.63,"n":4,"o":12.63,"t":"2026-10-12T15:30:00Z","v":112,"vw":12.63},{"c":12.67,"h":12.67,"l":12.67,"n":5,"o":12.67,"t":"2026-10-12T15:45:00Z","v":136,"vw":12.67},{"c":12.7,"h":12.705,"l":12.68,"n":51,"o":12.68,"t":"2026-10-12T16:00:00Z","v":1755,"vw":12.689448},{"c":12.71,"h":12.71,"l":12.71,"n":3,"o":12.71,"t":"2026-10-12T16:15:00Z","v":181,"vw":12.71},{"c":12.69,"h":12.715,"l":12.69,"n":23,"o":12.69,"t":"2026-10-12T16:30:00Z","v":798,"vw":12.700292},{"c":12.68,"h":12.68,"l":12.68,"n":8,"o":12.68,"t":"2026-10-12T16:45:00Z","v":143,"vw":12.68},{"c":12.67,"h":12.695,"l":12.67,"n":70,"o":12.695,"t":"2026-10-12T17:00:00Z","v":4383,"vw":12.680392},{"c":12.685,"h":12.685,"l":12.685,"n":9,"o":12.685,"t":"2026-10-12T17:15:00Z","v":242,"vw":12.685},{"c":12.725,"h":12.725,"l":12.67,"n":71,"o":12.685,"t":"2026-10-12T17:30:00Z","v":2874,"vw":12.709679},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-12T17:45:00Z","v":115,"vw":12.7},{"c":12.755,"h":12.755,"l":12.72,"n":40,"o":12.72,"t":"2026-10-12T18:00:00Z","v":1433,"vw":12.734615},{"c":12.775,"h":12.775,"l":12.76,"n":25,"o":12.76,"t":"2026-10-12T18:15:00Z","v":885,"vw":12.7675},{"c":12.795,"h":12.795,"l":12.78,"n":49,"o":12.79,"t":"2026-10-12T18:30:00Z","v":1241,"vw":12.7875},{"c":12.73,"h":12.77,"l":12.73,"n":110,"o":12.77,"t":"2026-10-12T18:45:00Z","v":5372,"vw":12.755836},{"c":12.73,"h":12.76,"l":12.675,"n":69,"o":12.69,"t":"2026-10-12T19:00:00Z","v":4781,"vw":12.71311},{"c":12.73,"h":12.74,"l":12.72,"n":21,"o":12.73,"t":"2026-10-12T19:15:00Z","v":804,"vw":12.73},{"c":12.72,"h":12.74,"l":12.71,"n":116,"o":12.71,"t":"2026-10-12T19:30:00Z","v":3493,"vw":12.726211},{"c":12.72,"h":12.74,"l":12.68,"n":410,"o":12.72,"t":"2026-10-12T19:45:00Z","v":16063,"vw":12.702736},{"c":12.71,"h":12.71,"l":12.71,"n":6,"o":12.71,"t":"2026-10-12T20:00:00Z","v":18666,"vw":12.71},{"c":12.865,"h":12.865,"l":12.76,"n":5,"o":12.76,"t":"2026-10-13T13:30:00Z","v":2091,"vw":12.835431},{"c":12.76,"h":12.86,"l":12.76,"n":76,"o":12.86,"t":"2026-10-13T13:45:00Z","v":4508,"vw":12.834467},{"c":12.82,"h":12.82,"l":12.725,"n":21,"o":12.725,"t":"2026-10-13T14:00:00Z","v":918,"vw":12.757288},{"c":12.84,"h":12.84,"l":12.84,"n":5,"o":12.84,"t":"2026-10-13T14:15:00Z","v":177,"vw":12.84},{"c":12.83,"h":12.86,"l":12.7501,"n":28,"o":12.86,"t":"2026-10-13T14:45:00Z","v":1280,"vw":12.780718},{"c":12.7937,"h":12.85,"l":12.76,"n":36,"o":12.76,"t":"2026-10-13T15:00:00Z","v":2030,"vw":12.808446},{"c":12.81,"h":12.815,"l":12.7901,"n":8,"o":12.815,"t":"2026-10-13T15:15:00Z","v":695,"vw":12.806358},{"c":12.83,"h":12.83,"l":12.7901,"n":79,"o":12.82,"t":"2026-10-13T15:30:00Z","v":4813,"vw":12.8179},{"c":12.81,"h":12.81,"l":12.7947,"n":17,"o":12.7947,"t":"2026-10-13T15:45:00Z","v":449,"vw":12.804766},{"c":12.835,"h":12.84,"l":12.79,"n":80,"o":12.81,"t":"2026-10-13T16:00:00Z","v":4817,"vw":12.805666},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-13T16:15:00Z","v":140,"vw":12.84},{"c":12.825,"h":12.85,"l":12.8,"n":21,"o":12.825,"t":"2026-10-13T16:30:00Z","v":1251,"vw":12.830102},{"c":12.83,"h":12.83,"l":12.82,"n":10,"o":12.82,"t":"2026-10-13T16:45:00Z","v":520,"vw":12.827126},{"c":12.88,"h":12.88,"l":12.83,"n":61,"o":12.83,"t":"2026-10-13T17:00:00Z","v":2282,"vw":12.853466},{"c":12.84,"h":12.865,"l":12.84,"n":35,"o":12.865,"t":"2026-10-13T17:15:00Z","v":1457,"vw":12.844078},{"c":12.835,"h":12.84,"l":12.835,"n":21,"o":12.84,"t":"2026-10-13T17:30:00Z","v":1066,"vw":12.836875},{"c":12.79,"h":12.86,"l":12.76,"n":106,"o":12.84,"t":"2026-10-13T17:45:00Z","v":8744,"vw":12.821256},{"c":12.81,"h":12.835,"l":12.77,"n":81,"o":12.77,"t":"2026-10-13T18:00:00Z","v":3550,"vw":12.808263},{"c":12.78,"h":12.79,"l":12.76,"n":45,"o":12.79,"t":"2026-10-13T18:15:00Z","v":2005,"vw":12.779333},{"c":12.78,"h":12.8,"l":12.76,"n":18,"o":12.8,"t":"2026-10-13T18:30:00Z","v":1355,"vw":12.775263},{"c":12.76,"h":12.79,"l":12.76,"n":62,"o":12.78,"t":"2026-10-13T18:45:00Z","v":3080,"vw":12.779212},{"c":12.75,"h":12.795,"l":12.75,"n":82,"o":12.78,"t":"2026-10-13T19:00:00Z","v":4400,"vw":12.771057},{"c":12.775,"h":12.78,"l":12.74,"n":128,"o":12.75,"t":"2026-10-13T19:15:00Z","v":5716,"vw":12.756141},{"c":12.755,"h":12.79,"l":12.75,"n":127,"o":12.76,"t":"2026-10-13T19:30:00Z","v":5505,"vw":12.775917},{"c":12.77,"h":12.78,"l":12.73,"n":460,"o":12.76,"t":"2026-10-13T19:45:00Z","v":17070,"vw":12.756054},{"c":12.76,"h":12.76,"l":12.76,"n":8,"o":12.76,"t":"2026-10-13T20:00:00Z","v":17795,"vw":12.76},{"c":12.77,"h":12.79,"l":12.75,"n":47,"o":12.75,"t":"2026-10-14T13:30:00Z","v":3330,"vw":12.768006},{"c":12.74,"h":12.74,"l":12.74,"n":8,"o":12.74,"t":"2026-10-14T13:45:00Z","v":220,"vw":12.74},{"c":12.75,"h":12.75,"l":12.7,"n":31,"o":12.705,"t":"2026-10-14T14:00:00Z","v":1115,"vw":12.713333},{"c":12.775,"h":12.775,"l":12.7,"n":32,"o":12.72,"t":"2026-10-14T14:15:00Z","v":1328,"vw":12.732778},{"c":12.76,"h":12.8,"l":12.76,"n":14,"o":12.7622,"t":"2026-10-14T14:30:00Z","v":694,"vw":12.774067},{"c":12.685,"h":12.735,"l":12.66,"n":49,"o":12.73,"t":"2026-10-14T14:45:00Z","v":2793,"vw":12.699081},{"c":12.785,"h":12.785,"l":12.69,"n":42,"o":12.69,"t":"2026-10-14T15:00:00Z","v":2662,"vw":12.747533},{"c":12.8,"h":12.855,"l":12.8,"n":86,"o":12.81,"t":"2026-10-14T15:15:00Z","v":6262,"vw":12.827857},{"c":12.815,"h":12.83,"l":12.81,"n":43,"o":12.82,"t":"2026-10-14T15:30:00Z","v":2044,"vw":12.82048},{"c":12.8,"h":12.8,"l":12.78,"n":34,"o":12.78,"t":"2026-10-14T15:45:00Z","v":1116,"vw":12.79},{"c":12.725,"h":12.775,"l":12.725,"n":32,"o":12.775,"t":"2026-10-14T16:00:00Z","v":1487,"vw":12.752818},{"c":12.7,"h":12.73,"l":12.7,"n":22,"o":12.72,"t":"2026-10-14T16:15:00Z","v":1243,"vw":12.717179},{"c":12.7,"h":12.715,"l":12.7,"n":32,"o":12.7,"t":"2026-10-14T16:30:00Z","v":1664,"vw":12.701875},{"c":12.735,"h":12.745,"l":12.7,"n":43,"o":12.7,"t":"2026-10-14T16:45:00Z","v":2393,"vw":12.719928},{"c":12.73,"h":12.735,"l":12.72,"n":9,"o":12.72,"t":"2026-10-14T17:00:00Z","v":1042,"vw":12.7245},{"c":12.62,"h":12.725,"l":12.62,"n":107,"o":12.7101,"t":"2026-10-14T17:15:00Z","v":9601,"vw":12.67511},{"c":12.6,"h":12.62,"l":12.6,"n":6,"o":12.62,"t":"2026-10-14T17:30:00Z","v":336,"vw":12.613245},{"c":12.54,"h":12.6,"l":12.54,"n":28,"o":12.6,"t":"2026-10-14T17:45:00Z","v":1592,"vw":12.583295},{"c":12.605,"h":12.61,"l":12.55,"n":71,"o":12.56,"t":"2026-10-14T18:00:00Z","v":3923,"vw":12.587986},{"c":12.59,"h":12.62,"l":12.59,"n":48,"o":12.605,"t":"2026-10-14T18:15:00Z","v":2757,"vw":12.608579},{"c":12.54,"h":12.595,"l":12.53,"n":25,"o":12.595,"t":"2026-10-14T18:30:00Z","v":1035,"vw":12.56},{"c":12.54,"h":12.5599,"l":12.54,"n":59,"o":12.54,"t":"2026-10-14T18:45:00Z","v":2378,"vw":12.54698},{"c":12.53,"h":12.57,"l":12.53,"n":110,"o":12.53,"t":"2026-10-14T19:00:00Z","v":4158,"vw":12.543671},{"c":12.53,"h":12.57,"l":12.53,"n":60,"o":12.535,"t":"2026-10-14T19:15:00Z","v":2748,"vw":12.549712},{"c":12.525,"h":12.525,"l":12.5,"n":103,"o":12.525,"t":"2026-10-14T19:30:00Z","v":4768,"vw":12.516947},{"c":12.595,"h":12.61,"l":12.51,"n":314,"o":12.51,"t":"2026-10-14T19:45:00Z","v":11636,"vw":12.570328},{"c":12.61,"h":12.61,"l":12.61,"n":24,"o":12.61,"t":"2026-10-14T20:00:00Z","v":22896,"vw":12.61},{"c":12.45,"h":12.8,"l":12.45,"n":12,"o":12.79,"t":"2026-10-14T20:15:00Z","v":9173,"vw":12.624889},{"c":12.42,"h":12.42,"l":12.42,"n":4,"o":12.42,"t":"2026-10-14T21:30:00Z","v":194,"vw":12.42},{"c":12.6,"h":12.75,"l":12.6,"n":8,"o":12.75,"t":"2026-10-15T11:30:00Z","v":5420,"vw":12.673759},{"c":12.87,"h":13.025,"l":12.002,"n":67,"o":12.002,"t":"2026-10-15T13:30:00Z","v":11018,"vw":12.872917},{"c":12.9646,"h":12.99,"l":12.875,"n":41,"o":12.89,"t":"2026-10-15T13:45:00Z","v":3610,"vw":12.928202},{"c":13.04,"h":13.04,"l":12.94,"n":21,"o":12.98,"t":"2026-10-15T14:00:00Z","v":593,"vw":12.9825},{"c":12.97,"h":12.98,"l":12.95,"n":63,"o":12.97,"t":"2026-10-15T14:15:00Z","v":2721,"vw":12.956111},{"c":12.95,"h":13.03,"l":12.95,"n":55,"o":12.97,"t":"2026-10-15T14:30:00Z","v":1799,"vw":12.981567},{"c":12.91,"h":12.95,"l":12.91,"n":15,"o":12.95,"t":"2026-10-15T15:00:00Z","v":564,"vw":12.9261},{"c":12.8,"h":12.9,"l":12.8,"n":25,"o":12.9,"t":"2026-10-15T15:15:00Z","v":960,"vw":12.85279},{"c":12.8,"h":12.83,"l":12.8,"n":26,"o":12.83,"t":"2026-10-15T15:30:00Z","v":819,"vw":12.81},{"c":12.89,"h":12.89,"l":12.83,"n":26,"o":12.83,"t":"2026-10-15T15:45:00Z","v":3878,"vw":12.867739},{"c":12.83,"h":12.85,"l":12.83,"n":23,"o":12.85,"t":"2026-10-15T16:00:00Z","v":855,"vw":12.84},{"c":12.82,"h":12.85,"l":12.82,"n":14,"o":12.85,"t":"2026-10-15T16:15:00Z","v":334,"vw":12.835},{"c":12.85,"h":12.85,"l":12.84,"n":49,"o":12.84,"t":"2026-10-15T16:30:00Z","v":1494,"vw":12.847423},{"c":12.8,"h":12.83,"l":12.8,"n":14,"o":12.83,"t":"2026-10-15T16:45:00Z","v":393,"vw":12.815},{"c":12.79,"h":12.8,"l":12.79,"n":38,"o":12.8,"t":"2026-10-15T17:00:00Z","v":1258,"vw":12.796774},{"c":12.745,"h":12.75,"l":12.74,"n":10,"o":12.74,"t":"2026-10-15T17:15:00Z","v":319,"vw":12.745},{"c":12.73,"h":12.73,"l":12.73,"n":9,"o":12.73,"t":"2026-10-15T17:45:00Z","v":1485,"vw":12.73},{"c":12.73,"h":12.76,"l":12.73,"n":21,"o":12.76,"t":"2026-10-15T18:00:00Z","v":1318,"vw":12.746536},{"c":12.74,"h":12.76,"l":12.74,"n":19,"o":12.76,"t":"2026-10-15T18:15:00Z","v":719,"vw":12.7525},{"c":12.72,"h":12.7434,"l":12.72,"n":41,"o":12.7434,"t":"2026-10-15T18:30:00Z","v":1709,"vw":12.731569},{"c":12.67,"h":12.71,"l":12.67,"n":24,"o":12.71,"t":"2026-10-15T18:45:00Z","v":640,"vw":12.69},{"c":12.68,"h":12.72,"l":12.6601,"n":76,"o":12.6601,"t":"2026-10-15T19:00:00Z","v":2737,"vw":12.684641},{"c":12.66,"h":12.69,"l":12.66,"n":54,"o":12.69,"t":"2026-10-15T19:15:00Z","v":1789,"vw":12.671765},{"c":12.67,"h":12.67,"l":12.635,"n":96,"o":12.64,"t":"2026-10-15T19:30:00Z","v":1943,"vw":12.650625},{"c":12.665,"h":12.685,"l":12.65,"n":342,"o":12.68,"t":"2026-10-15T19:45:00Z","v":9919,"vw":12.66196},{"c":12.64,"h":12.64,"l":12.64,"n":12,"o":12.64,"t":"2026-10-15T20:00:00Z","v":16670,"vw":12.64},{"c":12.83,"h":12.835,"l":12.62,"n":101,"o":12.67,"t":"2026-10-16T13:30:00Z","v":8437,"vw":12.74411},{"c":12.68,"h":12.83,"l":12.68,"n":9,"o":12.83,"t":"2026-10-16T13:45:00Z","v":445,"vw":12.78},{"c":12.69,"h":12.69,"l":12.685,"n":27,"o":12.685,"t":"2026-10-16T14:00:00Z","v":364,"vw":12.6875},{"c":12.75,"h":12.75,"l":12.71,"n":34,"o":12.72,"t":"2026-10-16T14:15:00Z","v":1646,"vw":12.721539},{"c":12.79,"h":12.83,"l":12.735,"n":98,"o":12.75,"t":"2026-10-16T14:30:00Z","v":6824,"vw":12.748681},{"c":12.855,"h":12.86,"l":12.85,"n":20,"o":12.85,"t":"2026-10-16T14:45:00Z","v":637,"vw":12.854167},{"c":12.89,"h":12.89,"l":12.84,"n":71,"o":12.84,"t":"2026-10-16T15:00:00Z","v":3316,"vw":12.858689},{"c":12.86,"h":12.86,"l":12.83,"n":29,"o":12.86,"t":"2026-10-16T15:15:00Z","v":1035,"vw":12.855714},{"c":12.87,"h":12.925,"l":12.87,"n":162,"o":12.88,"t":"2026-10-16T15:30:00Z","v":9507,"vw":12.896916},{"c":12.88,"h":12.91,"l":12.88,"n":17,"o":12.88,"t":"2026-10-16T15:45:00Z","v":854,"vw":12.891667},{"c":12.84,"h":12.91,"l":12.84,"n":36,"o":12.88,"t":"2026-10-16T16:00:00Z","v":2146,"vw":12.87376},{"c":12.82,"h":12.8491,"l":12.81,"n":51,"o":12.81,"t":"2026-10-16T16:15:00Z","v":2299,"vw":12.838611},{"c":12.725,"h":12.745,"l":12.725,"n":7,"o":12.745,"t":"2026-10-16T16:30:00Z","v":449,"vw":12.731024},{"c":12.82,"h":12.84,"l":12.75,"n":83,"o":12.76,"t":"2026-10-16T16:45:00Z","v":2878,"vw":12.794051},{"c":12.795,"h":12.795,"l":12.77,"n":9,"o":12.795,"t":"2026-10-16T17:00:00Z","v":555,"vw":12.787857},{"c":12.8,"h":12.8,"l":12.77,"n":43,"o":12.79,"t":"2026-10-16T17:15:00Z","v":1609,"vw":12.788889},{"c":12.8,"h":12.8,"l":12.79,"n":27,"o":12.79,"t":"2026-10-16T17:30:00Z","v":934,"vw":12.792667},{"c":12.79,"h":12.825,"l":12.79,"n":43,"o":12.82,"t":"2026-10-16T17:45:00Z","v":1829,"vw":12.810952},{"c":12.775,"h":12.775,"l":12.77,"n":16,"o":12.77,"t":"2026-10-16T18:00:00Z","v":764,"vw":12.771667},{"c":12.735,"h":12.735,"l":12.72,"n":11,"o":12.72,"t":"2026-10-16T18:15:00Z","v":403,"vw":12.7275},{"c":12.65,"h":12.72,"l":12.65,"n":83,"o":12.72,"t":"2026-10-16T18:30:00Z","v":4240,"vw":12.682911},{"c":12.65,"h":12.67,"l":12.65,"n":6,"o":12.67,"t":"2026-10-16T18:45:00Z","v":317,"vw":12.66},{"c":12.66,"h":12.66,"l":12.66,"n":30,"o":12.66,"t":"2026-10-16T19:00:00Z","v":656,"vw":12.66},{"c":12.63,"h":12.67,"l":12.63,"n":85,"o":12.65,"t":"2026-10-16T19:15:00Z","v":2896,"vw":12.656473},{"c":12.62,"h":12.64,"l":12.62,"n":111,"o":12.64,"t":"2026-10-16T19:30:00Z","v":2936,"vw":12.632871},{"c":12.63,"h":12.68,"l":12.61,"n":427,"o":12.64,"t":"2026-10-16T19:45:00Z","v":14235,"vw":12.640927},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-10-16T20:00:00Z","v":10931,"vw":12.64},{"c":12.54,"h":12.925,"l":12.4,"n":77,"o":12.63,"t":"2026-10-19T13:30:00Z","v":8246,"vw":12.712304},{"c":12.52,"h":12.52,"l":12.5,"n":2,"o":12.5,"t":"2026-10-19T13:45:00Z","v":200,"vw":12.51},{"c":12.5,"h":12.725,"l":12.47,"n":21,"o":12.47,"t":"2026-10-19T14:00:00Z","v":1802,"vw":12.595503},{"c":12.63,"h":12.63,"l":12.595,"n":9,"o":12.595,"t":"2026-10-19T14:15:00Z","v":1132,"vw":12.602071},{"c":12.68,"h":12.68,"l":12.6,"n":11,"o":12.6,"t":"2026-10-19T14:30:00Z","v":1020,"vw":12.61627},{"c":12.63,"h":12.65,"l":12.6,"n":20,"o":12.6,"t":"2026-10-19T15:00:00Z","v":476,"vw":12.6325},{"c":12.64,"h":12.64,"l":12.57,"n":11,"o":12.61,"t":"2026-10-19T15:15:00Z","v":493,"vw":12.606374},{"c":12.65,"h":12.675,"l":12.63,"n":51,"o":12.63,"t":"2026-10-19T15:30:00Z","v":3104,"vw":12.6559},{"c":12.635,"h":12.675,"l":12.57,"n":72,"o":12.675,"t":"2026-10-19T15:45:00Z","v":3612,"vw":12.635241},{"c":12.58,"h":12.605,"l":12.57,"n":43,"o":12.605,"t":"2026-10-19T16:00:00Z","v":1846,"vw":12.592},{"c":12.56,"h":12.575,"l":12.545,"n":21,"o":12.545,"t":"2026-10-19T16:15:00Z","v":757,"vw":12.557},{"c":12.55,"h":12.56,"l":12.54,"n":24,"o":12.56,"t":"2026-10-19T16:30:00Z","v":1567,"vw":12.549912},{"c":12.51,"h":12.54,"l":12.51,"n":25,"o":12.54,"t":"2026-10-19T16:45:00Z","v":887,"vw":12.5175},{"c":12.495,"h":12.54,"l":12.445,"n":105,"o":12.51,"t":"2026-10-19T17:00:00Z","v":8515,"vw":12.492995},{"c":12.485,"h":12.485,"l":12.485,"n":4,"o":12.485,"t":"2026-10-19T17:15:00Z","v":160,"vw":12.485},{"c":12.52,"h":12.52,"l":12.47,"n":63,"o":12.48,"t":"2026-10-19T17:30:00Z","v":4215,"vw":12.493196},{"c":12.535,"h":12.555,"l":12.535,"n":6,"o":12.555,"t":"2026-10-19T17:45:00Z","v":298,"vw":12.547832},{"c":12.52,"h":12.545,"l":12.52,"n":67,"o":12.535,"t":"2026-10-19T18:00:00Z","v":3233,"vw":12.53147},{"c":12.535,"h":12.535,"l":12.52,"n":33,"o":12.525,"t":"2026-10-19T18:15:00Z","v":2006,"vw":12.528214},{"c":12.555,"h":12.555,"l":12.53,"n":24,"o":12.53,"t":"2026-10-19T18:30:00Z","v":819,"vw":12.547481},{"c":12.55,"h":12.555,"l":12.535,"n":96,"o":12.555,"t":"2026-10-19T18:45:00Z","v":2859,"vw":12.549386},{"c":12.48,"h":12.55,"l":12.48,"n":42,"o":12.55,"t":"2026-10-19T19:00:00Z","v":1897,"vw":12.521651},{"c":12.49,"h":12.51,"l":12.48,"n":20,"o":12.51,"t":"2026-10-19T19:15:00Z","v":1864,"vw":12.483647},{"c":12.48,"h":12.49,"l":12.46,"n":76,"o":12.48,"t":"2026-10-19T19:30:00Z","v":1759,"vw":12.483151},{"c":12.54,"h":12.57,"l":12.485,"n":365,"o":12.485,"t":"2026-10-19T19:45:00Z","v":11507,"vw":12.530584},{"c":12.55,"h":12.55,"l":12.55,"n":13,"o":12.55,"t":"2026-10-19T20:00:00Z","v":11777,"vw":12.55},{"c":12.59,"h":12.905,"l":12.51,"n":29,"o":12.56,"t":"2026-10-20T13:30:00Z","v":1352,"vw":12.650464},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-10-20T13:45:00Z","v":232,"vw":12.74},{"c":12.66,"h":12.66,"l":12.66,"n":13,"o":12.66,"t":"2026-10-20T14:00:00Z","v":791,"vw":12.66},{"c":12.685,"h":12.73,"l":12.685,"n":30,"o":12.71,"t":"2026-10-20T14:30:00Z","v":913,"vw":12.704167},{"c":12.675,"h":12.675,"l":12.675,"n":8,"o":12.675,"t":"2026-10-20T14:45:00Z","v":136,"vw":12.675},{"c":12.665,"h":12.675,"l":12.63,"n":33,"o":12.675,"t":"2026-10-20T15:00:00Z","v":1236,"vw":12.655533},{"c":12.7,"h":12.7,"l":12.665,"n":7,"o":12.665,"t":"2026-10-20T15:15:00Z","v":229,"vw":12.6825},{"c":12.695,"h":12.735,"l":12.675,"n":71,"o":12.705,"t":"2026-10-20T15:30:00Z","v":2877,"vw":12.713039},{"c":12.69,"h":12.72,"l":12.69,"n":14,"o":12.72,"t":"2026-10-20T15:45:00Z","v":1330,"vw":12.716856},{"c":12.63,"h":12.7,"l":12.63,"n":32,"o":12.68,"t":"2026-10-20T16:00:00Z","v":1204,"vw":12.672289},{"c":12.685,"h":12.695,"l":12.625,"n":50,"o":12.625,"t":"2026-10-20T16:15:00Z","v":2093,"vw":12.651463},{"c":12.675,"h":12.7,"l":12.66,"n":23,"o":12.7,"t":"2026-10-20T17:00:00Z","v":710,"vw":12.679},{"c":12.66,"h":12.66,"l":12.66,"n":4,"o":12.66,"t":"2026-10-20T17:15:00Z","v":124,"vw":12.66},{"c":12.6601,"h":12.6601,"l":12.6601,"n":4,"o":12.6601,"t":"2026-10-20T17:30:00Z","v":229,"vw":12.6601},{"c":12.73,"h":12.73,"l":12.655,"n":102,"o":12.675,"t":"2026-10-20T17:45:00Z","v":4224,"vw":12.677912},{"c":12.66,"h":12.705,"l":12.65,"n":128,"o":12.705,"t":"2026-10-20T18:00:00Z","v":5188,"vw":12.667651},{"c":12.69,"h":12.69,"l":12.675,"n":38,"o":12.675,"t":"2026-10-20T18:30:00Z","v":2303,"vw":12.679515},{"c":12.69,"h":12.69,"l":12.67,"n":12,"o":12.67,"t":"2026-10-20T19:00:00Z","v":772,"vw":12.687143},{"c":12.69,"h":12.745,"l":12.69,"n":75,"o":12.69,"t":"2026-10-20T19:15:00Z","v":3333,"vw":12.705855},{"c":12.71,"h":12.71,"l":12.69,"n":49,"o":12.69,"t":"2026-10-20T19:30:00Z","v":966,"vw":12.7},{"c":12.72,"h":12.76,"l":12.69,"n":354,"o":12.755,"t":"2026-10-20T19:45:00Z","v":15650,"vw":12.72387},{"c":12.71,"h":12.71,"l":12.71,"n":10,"o":12.71,"t":"2026-10-20T20:00:00Z","v":13971,"vw":12.71},{"c":12.645,"h":12.8427,"l":12.555,"n":71,"o":12.73,"t":"2026-10-21T13:30:00Z","v":8450,"vw":12.692373},{"c":12.62,"h":12.71,"l":12.62,"n":82,"o":12.705,"t":"2026-10-21T13:45:00Z","v":4504,"vw":12.669128},{"c":12.515,"h":12.53,"l":12.515,"n":17,"o":12.53,"t":"2026-10-21T14:00:00Z","v":485,"vw":12.520747},{"c":12.505,"h":12.61,"l":12.42,"n":119,"o":12.45,"t":"2026-10-21T14:15:00Z","v":2978,"vw":12.489511},{"c":12.48,"h":12.5603,"l":12.4518,"n":21,"o":12.56,"t":"2026-10-21T14:30:00Z","v":1223,"vw":12.477579},{"c":12.505,"h":12.505,"l":12.45,"n":58,"o":12.47,"t":"2026-10-21T14:45:00Z","v":1508,"vw":12.470749},{"c":12.455,"h":12.455,"l":12.4,"n":20,"o":12.4,"t":"2026-10-21T15:00:00Z","v":1016,"vw":12.447871},{"c":12.46,"h":12.46,"l":12.435,"n":59,"o":12.435,"t":"2026-10-21T15:15:00Z","v":810,"vw":12.445122},{"c":12.49,"h":12.49,"l":12.49,"n":5,"o":12.49,"t":"2026-10-21T15:30:00Z","v":195,"vw":12.49},{"c":12.6,"h":12.6,"l":12.47,"n":100,"o":12.47,"t":"2026-10-21T15:45:00Z","v":11589,"vw":12.50103},{"c":12.54,"h":12.59,"l":12.54,"n":10,"o":12.54,"t":"2026-10-21T16:00:00Z","v":478,"vw":12.556667},{"c":12.555,"h":12.555,"l":12.54,"n":13,"o":12.55,"t":"2026-10-21T16:15:00Z","v":1442,"vw":12.553333},{"c":12.535,"h":12.54,"l":12.49,"n":111,"o":12.54,"t":"2026-10-21T16:30:00Z","v":4431,"vw":12.526774},{"c":12.46,"h":12.51,"l":12.46,"n":31,"o":12.51,"t":"2026-10-21T16:45:00Z","v":981,"vw":12.486667},{"c":12.51,"h":12.52,"l":12.51,"n":17,"o":12.52,"t":"2026-10-21T17:00:00Z","v":1412,"vw":12.51918},{"c":12.46,"h":12.49,"l":12.46,"n":16,"o":12.49,"t":"2026-10-21T17:15:00Z","v":1459,"vw":12.47005},{"c":12.46,"h":12.482,"l":12.44,"n":10,"o":12.44,"t":"2026-10-21T17:45:00Z","v":1234,"vw":12.463133},{"c":12.42,"h":12.46,"l":12.42,"n":88,"o":12.43,"t":"2026-10-21T18:00:00Z","v":2313,"vw":12.435566},{"c":12.42,"h":12.4218,"l":12.42,"n":13,"o":12.4218,"t":"2026-10-21T18:15:00Z","v":448,"vw":12.420789},{"c":12.465,"h":12.465,"l":12.43,"n":34,"o":12.43,"t":"2026-10-21T18:30:00Z","v":1734,"vw":12.460227},{"c":12.33,"h":12.44,"l":12.33,"n":65,"o":12.44,"t":"2026-10-21T18:45:00Z","v":4546,"vw":12.360606},{"c":12.28,"h":12.3,"l":12.27,"n":29,"o":12.27,"t":"2026-10-21T19:00:00Z","v":856,"vw":12.289482},{"c":12.33,"h":12.33,"l":12.3,"n":95,"o":12.3,"t":"2026-10-21T19:15:00Z","v":3194,"vw":12.306174},{"c":12.28,"h":12.32,"l":12.28,"n":23,"o":12.31,"t":"2026-10-21T19:30:00Z","v":1076,"vw":12.304286},{"c":12.26,"h":12.36,"l":12.26,"n":481,"o":12.3,"t":"2026-10-21T19:45:00Z","v":19634,"vw":12.304057},{"c":12.26,"h":12.26,"l":12.26,"n":11,"o":12.26,"t":"2026-10-21T20:00:00Z","v":17669,"vw":12.26},{"c":12.25,"h":12.29,"l":12.25,"n":16,"o":12.26,"t":"2026-10-22T13:30:00Z","v":2140,"vw":12.274201},{"c":12.545,"h":12.545,"l":12.5,"n":37,"o":12.51,"t":"2026-10-22T14:00:00Z","v":1446,"vw":12.521868},{"c":12.545,"h":12.545,"l":12.545,"n":5,"o":12.545,"t":"2026-10-22T14:15:00Z","v":163,"vw":12.545},{"c":12.54,"h":12.54,"l":12.54,"n":12,"o":12.54,"t":"2026-10-22T14:30:00Z","v":330,"vw":12.54},{"c":12.535,"h":12.6,"l":12.535,"n":27,"o":12.6,"t":"2026-10-22T15:15:00Z","v":529,"vw":12.5675},{"c":12.5,"h":12.54,"l":12.485,"n":49,"o":12.54,"t":"2026-10-22T15:30:00Z","v":1068,"vw":12.513571},{"c":12.51,"h":12.52,"l":12.51,"n":62,"o":12.52,"t":"2026-10-22T15:45:00Z","v":1891,"vw":12.513333},{"c":12.48,"h":12.495,"l":12.45,"n":32,"o":12.495,"t":"2026-10-22T16:00:00Z","v":1389,"vw":12.479191},{"c":12.445,"h":12.46,"l":12.445,"n":29,"o":12.46,"t":"2026-10-22T16:15:00Z","v":1179,"vw":12.447447},{"c":12.38,"h":12.38,"l":12.38,"n":4,"o":12.38,"t":"2026-10-22T16:30:00Z","v":152,"vw":12.38},{"c":12.41,"h":12.41,"l":12.36,"n":32,"o":12.36,"t":"2026-10-22T16:45:00Z","v":827,"vw":12.393333},{"c":12.36,"h":12.41,"l":12.33,"n":62,"o":12.41,"t":"2026-10-22T17:00:00Z","v":1841,"vw":12.366875},{"c":12.3353,"h":12.3353,"l":12.33,"n":21,"o":12.33,"t":"2026-10-22T17:15:00Z","v":688,"vw":12.33386},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-22T17:30:00Z","v":101,"vw":12.23},{"c":12.23,"h":12.25,"l":12.22,"n":17,"o":12.23,"t":"2026-10-22T17:45:00Z","v":529,"vw":12.2325},{"c":12.28,"h":12.28,"l":12.27,"n":15,"o":12.27,"t":"2026-10-22T18:00:00Z","v":262,"vw":12.275},{"c":12.315,"h":12.33,"l":12.315,"n":50,"o":12.33,"t":"2026-10-22T18:15:00Z","v":967,"vw":12.32},{"c":12.28,"h":12.28,"l":12.28,"n":30,"o":12.28,"t":"2026-10-22T18:30:00Z","v":1185,"vw":12.28},{"c":12.29,"h":12.29,"l":12.27,"n":71,"o":12.28,"t":"2026-10-22T18:45:00Z","v":2072,"vw":12.278574},{"c":12.3,"h":12.31,"l":12.29,"n":90,"o":12.3,"t":"2026-10-22T19:15:00Z","v":2878,"vw":12.297281},{"c":12.35,"h":12.35,"l":12.31,"n":75,"o":12.31,"t":"2026-10-22T19:30:00Z","v":1997,"vw":12.325924},{"c":12.44,"h":12.44,"l":12.365,"n":466,"o":12.38,"t":"2026-10-22T19:45:00Z","v":14565,"vw":12.402646},{"c":12.41,"h":12.41,"l":12.41,"n":12,"o":12.41,"t":"2026-10-22T20:00:00Z","v":16335,"vw":12.41}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3493973497007441,"strike":19.156622495012403,"iv":1.1198335766274965,"gamma":0.09127977435246692,"theta":-0.0192548962454141,"vega":0.007877332835310717,"rho":0.0011600190962552431,"breakevenPct":57.17985370437667},{"delta":0.2,"premium":0.7415863080565506,"strike":25.693105134275847,"iv":2.05427104639273,"gamma":0.06519125224713263,"theta":-0.039382247671735114,"vega":0.009399859959970861,"rho":0.0013523418077786551,"breakevenPct":113.01121226698142},{"delta":0.25,"premium":1.1337752664123573,"strike":32.229587773539286,"iv":2.9887085161579634,"gamma":0.03910273014179831,"theta":-0.059509599098056136,"vega":0.010922387084631007,"rho":0.001544664519302067,"breakevenPct":168.84257082958615},{"delta":0.3,"premium":1.3,"strike":25.83592712659246,"iv":2.8068662817308025,"gamma":0.035567764066942724,"theta":-0.059235531452073824,"vega":0.01213475399120733,"rho":0.0019066740202906673,"breakevenPct":118.66178184200209},{"delta":0.35,"premium":1.3,"strike":18.862843331939395,"iv":2.128874398314874,"gamma":0.05013433781756154,"theta":-0.047940833406519744,"vega":0.01291996399335731,"rho":0.0023928677648087245,"breakevenPct":62.47254900837549},{"delta":0.4,"premium":1.1798486702807296,"strike":16.407715184370268,"iv":1.6507725865570522,"gamma":0.08800765710277522,"theta":-0.03816156162509363,"vega":0.013301783959958948,"rho":0.0029642801176016343,"breakevenPct":41.72090132676066},{"delta":0.45,"premium":1.0032646446393334,"strike":14.802405860357577,"iv":1.2003354704170364,"gamma":0.13642627177132205,"theta":-0.02825651120381953,"vega":0.013549901420378,"rho":0.0035758886379634886,"breakevenPct":27.36237312648598},{"delta":0.5,"premium":0.8266806189979374,"strike":13.197096536344885,"iv":0.7498983542770203,"gamma":0.1848448864398689,"theta":-0.018351460782545424,"vega":0.013798018880797049,"rho":0.0041874971583253425,"breakevenPct":13.0038449262113},{"delta":0.55,"premium":0.9509022518003813,"strike":12.260830652618594,"iv":0.5988894421684544,"gamma":0.1932737880775017,"theta":-0.014342011240652932,"vega":0.01346513960744799,"rho":0.004578333662019116,"breakevenPct":6.460377956639604},{"delta":0.6,"premium":1.3060065427875946,"strike":11.838087449062387,"iv":0.6777059264301495,"gamma":0.17100868185508183,"theta":-0.014857715945093296,"vega":0.012686317691320843,"rho":0.004799717136388789,"breakevenPct":5.9153424000804335},{"delta":0.65,"premium":1.6611108337748086,"strike":11.41534424550618,"iv":0.7565224106918447,"gamma":0.14874357563266188,"theta":-0.01537342064953366,"vega":0.011907495775193695,"rho":0.0050211006107584635,"breakevenPct":5.370306843521262},{"delta":0.7,"premium":2.016215124762022,"strike":10.992601041949975,"iv":0.8353388949535396,"gamma":0.126478469410242,"theta":-0.015889125353974024,"vega":0.011128673859066546,"rho":0.0052424840851281376,"breakevenPct":4.825271286962091},{"delta":0.75,"premium":2.3713194157492357,"strike":10.569857838393768,"iv":0.9141553792152348,"gamma":0.10421336318782205,"theta":-0.01640483005841439,"vega":0.010349851942939397,"rho":0.005463867559497812,"breakevenPct":4.28023573040292},{"delta":0.8,"premium":2.7264237067364503,"strike":10.14711463483756,"iv":0.9929718634769301,"gamma":0.0819482569654021,"theta":-0.016920534762854753,"vega":0.009571030026812246,"rho":0.005685251033867486,"breakevenPct":3.7352001738437473}],"put":[{"delta":0.25,"premium":1.3215796090014855,"strike":10.011033519350047,"iv":1.8933910198336412,"gamma":0.04892285497715222,"theta":-0.035742163231708035,"vega":0.011080261949058721,"rho":-0.0035312165756354115,"breakevenPct":29.980226346909248},{"delta":0.3,"premium":1.1625298641160815,"strike":10.524097212528769,"iv":1.5809808299967887,"gamma":0.10117713381131915,"theta":-0.030082607761968416,"vega":0.011666450454437443,"rho":-0.003920233630374546,"breakevenPct":24.564324348004124},{"delta":0.35,"premium":1.0034801192306775,"strike":11.037160905707491,"iv":1.2685706401599361,"gamma":0.1534314126454861,"theta":-0.024423052292228797,"vega":0.012252638959816166,"rho":-0.004309250685113682,"breakevenPct":19.148422349099},{"delta":0.4,"premium":0.8444303743452736,"strike":11.550224598886214,"iv":0.9561604503230833,"gamma":0.20568569147965307,"theta":-0.018763496822489175,"vega":0.012838827465194887,"rho":-0.004698267739852817,"breakevenPct":13.732520350193873},{"delta":0.45,"premium":0.6853806294598697,"strike":12.063288292064936,"iv":0.6437502604862306,"gamma":0.25793997031382004,"theta":-0.013103941352749556,"vega":0.01342501597057361,"rho":-0.005087284794591952,"breakevenPct":8.316618351288746},{"delta":0.5,"premium":0.676770189849905,"strike":12.628050696818086,"iv":0.4003882441152471,"gamma":0.2963812162181292,"theta":-0.008604525636334445,"vega":0.013831159977048556,"rho":-0.0055895594909059956,"breakevenPct":3.69636980686398},{"delta":0.55,"premium":1.5286299231861995,"strike":13.488515073925454,"iv":0.5519622031199722,"gamma":0.25581583009694775,"theta":-0.01074078038088859,"vega":0.013207500496820977,"rho":-0.006739635785711979,"breakevenPct":3.627033434816649},{"delta":0.6,"premium":2.3804896565224922,"strike":14.34897945103282,"iv":0.7035361621246969,"gamma":0.21525044397576637,"theta":-0.01287703512544273,"vega":0.012583841016593397,"rho":-0.00788971208051796,"breakevenPct":3.557697062769318},{"delta":0.65,"premium":3.2323493898587863,"strike":15.209443828140188,"iv":0.8551101211294221,"gamma":0.1746850578545849,"theta":-0.015013289869996874,"vega":0.011960181536365817,"rho":-0.009039788375323944,"breakevenPct":3.488360690721987},{"delta":0.7,"premium":4.0842091231950794,"strike":16.069908205247554,"iv":1.0066840801341468,"gamma":0.13411967173340356,"theta":-0.017149544614551013,"vega":0.011336522056138238,"rho":-0.010189864670129924,"breakevenPct":3.419024318674656},{"delta":0.75,"premium":4.936068856531373,"strike":16.93037258235492,"iv":1.158258039138872,"gamma":0.09355428561222212,"theta":-0.019285799359105155,"vega":0.010712862575910658,"rho":-0.011339940964935909,"breakevenPct":3.349687946627325},{"delta":0.8,"premium":7.332383497147883,"strike":19.332383497147884,"iv":1.4761728300635344,"gamma":0.054894625752645955,"theta":-0.022828699260600195,"vega":0.009779391710828162,"rho":-0.013719963825860883,"breakevenPct":3.3037872683319915}]},"raw":{"call":[{"delta":0.15,"premium":0.3493973497007441,"strike":19.156622495012403,"iv":1.1198335766274965,"gamma":0.09127977435246692,"theta":-0.0192548962454141,"vega":0.007877332835310717,"rho":0.0011600190962552431,"breakevenPct":57.17985370437667},{"delta":0.2,"premium":0.7415863080565506,"strike":25.693105134275847,"iv":2.05427104639273,"gamma":0.06519125224713263,"theta":-0.039382247671735114,"vega":0.009399859959970861,"rho":0.0013523418077786551,"breakevenPct":113.01121226698142},{"delta":0.25,"premium":1.1337752664123573,"strike":32.229587773539286,"iv":2.9887085161579634,"gamma":0.03910273014179831,"theta":-0.059509599098056136,"vega":0.010922387084631007,"rho":0.001544664519302067,"breakevenPct":168.84257082958615},{"delta":0.3,"premium":1.3,"strike":25.83592712659246,"iv":2.8068662817308025,"gamma":0.035567764066942724,"theta":-0.059235531452073824,"vega":0.01213475399120733,"rho":0.0019066740202906673,"breakevenPct":118.66178184200209},{"delta":0.35,"premium":1.3,"strike":18.862843331939395,"iv":2.128874398314874,"gamma":0.05013433781756154,"theta":-0.047940833406519744,"vega":0.01291996399335731,"rho":0.0023928677648087245,"breakevenPct":62.47254900837549},{"delta":0.4,"premium":1.1798486702807296,"strike":16.407715184370268,"iv":1.6507725865570522,"gamma":0.08800765710277522,"theta":-0.03816156162509363,"vega":0.013301783959958948,"rho":0.0029642801176016343,"breakevenPct":41.72090132676066},{"delta":0.45,"premium":1.0032646446393334,"strike":14.802405860357577,"iv":1.2003354704170364,"gamma":0.13642627177132205,"theta":-0.02825651120381953,"vega":0.013549901420378,"rho":0.0035758886379634886,"breakevenPct":27.36237312648598},{"delta":0.5,"premium":0.8266806189979374,"strike":13.197096536344885,"iv":0.7498983542770203,"gamma":0.1848448864398689,"theta":-0.018351460782545424,"vega":0.013798018880797049,"rho":0.0041874971583253425,"breakevenPct":13.0038449262113},{"delta":0.55,"premium":0.9509022518003813,"strike":12.260830652618594,"iv":0.5988894421684544,"gamma":0.1932737880775017,"theta":-0.014342011240652932,"vega":0.01346513960744799,"rho":0.004578333662019116,"breakevenPct":6.460377956639604},{"delta":0.6,"premium":1.3060065427875946,"strike":11.838087449062387,"iv":0.6777059264301495,"gamma":0.17100868185508183,"theta":-0.014857715945093296,"vega":0.012686317691320843,"rho":0.004799717136388789,"breakevenPct":5.9153424000804335},{"delta":0.65,"premium":1.6611108337748086,"strike":11.41534424550618,"iv":0.7565224106918447,"gamma":0.14874357563266188,"theta":-0.01537342064953366,"vega":0.011907495775193695,"rho":0.0050211006107584635,"breakevenPct":5.370306843521262},{"delta":0.7,"premium":2.016215124762022,"strike":10.992601041949975,"iv":0.8353388949535396,"gamma":0.126478469410242,"theta":-0.015889125353974024,"vega":0.011128673859066546,"rho":0.0052424840851281376,"breakevenPct":4.825271286962091},{"delta":0.75,"premium":2.3713194157492357,"strike":10.569857838393768,"iv":0.9141553792152348,"gamma":0.10421336318782205,"theta":-0.01640483005841439,"vega":0.010349851942939397,"rho":0.005463867559497812,"breakevenPct":4.28023573040292},{"delta":0.8,"premium":2.7264237067364503,"strike":10.14711463483756,"iv":0.9929718634769301,"gamma":0.0819482569654021,"theta":-0.016920534762854753,"vega":0.009571030026812246,"rho":0.005685251033867486,"breakevenPct":3.7352001738437473}],"put":[{"delta":0.25,"premium":1.3215796090014855,"strike":10.011033519350047,"iv":1.8933910198336412,"gamma":0.04892285497715222,"theta":-0.035742163231708035,"vega":0.011080261949058721,"rho":-0.0035312165756354115,"breakevenPct":29.980226346909248},{"delta":0.3,"premium":1.1625298641160815,"strike":10.524097212528769,"iv":1.5809808299967887,"gamma":0.10117713381131915,"theta":-0.030082607761968416,"vega":0.011666450454437443,"rho":-0.003920233630374546,"breakevenPct":24.564324348004124},{"delta":0.35,"premium":1.0034801192306775,"strike":11.037160905707491,"iv":1.2685706401599361,"gamma":0.1534314126454861,"theta":-0.024423052292228797,"vega":0.012252638959816166,"rho":-0.004309250685113682,"breakevenPct":19.148422349099},{"delta":0.4,"premium":0.8444303743452736,"strike":11.550224598886214,"iv":0.9561604503230833,"gamma":0.20568569147965307,"theta":-0.018763496822489175,"vega":0.012838827465194887,"rho":-0.004698267739852817,"breakevenPct":13.732520350193873},{"delta":0.45,"premium":0.6853806294598697,"strike":12.063288292064936,"iv":0.6437502604862306,"gamma":0.25793997031382004,"theta":-0.013103941352749556,"vega":0.01342501597057361,"rho":-0.005087284794591952,"breakevenPct":8.316618351288746},{"delta":0.5,"premium":0.676770189849905,"strike":12.628050696818086,"iv":0.4003882441152471,"gamma":0.2963812162181292,"theta":-0.008604525636334445,"vega":0.013831159977048556,"rho":-0.0055895594909059956,"breakevenPct":3.69636980686398},{"delta":0.55,"premium":1.5286299231861995,"strike":13.488515073925454,"iv":0.5519622031199722,"gamma":0.25581583009694775,"theta":-0.01074078038088859,"vega":0.013207500496820977,"rho":-0.006739635785711979,"breakevenPct":3.627033434816649},{"delta":0.6,"premium":2.3804896565224922,"strike":14.34897945103282,"iv":0.7035361621246969,"gamma":0.21525044397576637,"theta":-0.01287703512544273,"vega":0.012583841016593397,"rho":-0.00788971208051796,"breakevenPct":3.557697062769318},{"delta":0.65,"premium":3.2323493898587863,"strike":15.209443828140188,"iv":0.8551101211294221,"gamma":0.1746850578545849,"theta":-0.015013289869996874,"vega":0.011960181536365817,"rho":-0.009039788375323944,"breakevenPct":3.488360690721987},{"delta":0.7,"premium":4.0842091231950794,"strike":16.069908205247554,"iv":1.0066840801341468,"gamma":0.13411967173340356,"theta":-0.017149544614551013,"vega":0.011336522056138238,"rho":-0.010189864670129924,"breakevenPct":3.419024318674656},{"delta":0.75,"premium":4.936068856531373,"strike":16.93037258235492,"iv":1.158258039138872,"gamma":0.09355428561222212,"theta":-0.019285799359105155,"vega":0.010712862575910658,"rho":-0.011339940964935909,"breakevenPct":3.349687946627325},{"delta":0.8,"premium":7.332383497147883,"strike":19.332383497147884,"iv":1.4761728300635344,"gamma":0.054894625752645955,"theta":-0.022828699260600195,"vega":0.009779391710828162,"rho":-0.013719963825860883,"breakevenPct":3.3037872683319915}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}