{"symbol":"NAUT","url":"https://intraalpha.com/companies/NAUT","capturedAt":"2026-10-22T22:24:21.200Z","state":"ready","quote":{"symbol":"NAUT","last_price":2.61,"prev_close":2.71,"regular_close":2.6,"change":-0.1,"change_pct":-3.69,"regular_change":-0.11,"regular_change_pct":-4.059,"extended_change":0.01,"extended_change_pct":0.3846,"bid":2.61,"ask":2.62,"bid_size":200,"ask_size":7200,"volume":6894144,"vwap":2.651567,"open":2.72,"high":2.86,"low":2.535,"close":2.6,"trade_count":21360,"last_trade_at":"2026-10-22T22:24:02.757777672Z","last_quote_at":"2026-10-22T22:07:37.455876288Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:24:02.762603183-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NAUT","fetched_at":"2026-10-22T22:24:20.551086+00:00","name":"Nautilus Biotechnology Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Nautilus Biotechnology, Inc., a development-stage life sciences company, is dedicated to creating platform technology to quantify and unlock proteome complexity. The company is headquartered in Seattle, Washington.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":344862000,"ebitda":-61346000,"pe_ratio":null,"peg_ratio":null,"book_value":1.031,"dividend_per_share":null,"dividend_yield":null,"eps":-0.45,"revenue_ttm":190000,"gross_profit_ttm":175000,"profit_margin":0,"operating_margin_ttm":-82.96,"return_on_assets_ttm":-0.208,"return_on_equity_ttm":-0.362,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":3.833,"analyst_number":0,"beta":0.731,"fifty_two_week_high":4.31,"fifty_two_week_low":0.841,"fifty_day_ma":1.311,"two_hundred_day_ma":2.087,"shares_outstanding":127255000,"forward_pe":null,"price_to_sales":1815.06,"price_to_book":0.926,"ev_to_revenue":6517.38,"ev_to_ebitda":-2.003},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:24:20.551086+00:00"},"optionObservedAt":"2026-10-22T19:55:01.787Z","bars":[{"c":2.13,"h":2.16,"l":2.12,"n":77,"o":2.13,"t":"2026-10-15T08:00:00Z","v":11531,"vw":2.130135},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-15T08:05:00Z","v":400,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":8,"o":2.13,"t":"2026-10-15T08:15:00Z","v":2467,"vw":2.13},{"c":2.09,"h":2.09,"l":2.09,"n":3,"o":2.09,"t":"2026-10-15T08:40:00Z","v":318,"vw":2.09},{"c":2.1002,"h":2.1002,"l":2.1002,"n":1,"o":2.1002,"t":"2026-10-15T08:50:00Z","v":382,"vw":2.1002},{"c":2.1083,"h":2.149,"l":2.1083,"n":8,"o":2.12,"t":"2026-10-15T08:55:00Z","v":491,"vw":2.132444},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-15T09:00:00Z","v":500,"vw":2.1},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-15T09:05:00Z","v":391,"vw":2.11},{"c":2.11,"h":2.11,"l":2.07,"n":5,"o":2.11,"t":"2026-10-15T09:25:00Z","v":10016,"vw":2.093616},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-10-15T09:30:00Z","v":452,"vw":2.14},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-10-15T09:40:00Z","v":416,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":5,"o":2.13,"t":"2026-10-15T09:45:00Z","v":414,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-15T09:50:00Z","v":414,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":8,"o":2.13,"t":"2026-10-15T10:00:00Z","v":488,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-15T10:10:00Z","v":413,"vw":2.13},{"c":2.14,"h":2.14,"l":2.13,"n":5,"o":2.13,"t":"2026-10-15T10:30:00Z","v":1236,"vw":2.131174},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-15T10:35:00Z","v":157,"vw":2.13},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-15T10:45:00Z","v":157,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-15T10:55:00Z","v":225,"vw":2.14},{"c":2.1213,"h":2.13,"l":2.1213,"n":5,"o":2.13,"t":"2026-10-15T11:00:00Z","v":2690,"vw":2.126748},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-15T11:05:00Z","v":600,"vw":2.12},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-15T11:15:00Z","v":205,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":6,"o":2.12,"t":"2026-10-15T11:20:00Z","v":1721,"vw":2.12},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-15T11:25:00Z","v":400,"vw":2.14},{"c":2.125,"h":2.125,"l":2.1121,"n":3,"o":2.1157,"t":"2026-10-15T11:40:00Z","v":5869,"vw":2.115606},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-15T11:55:00Z","v":100,"vw":2.12},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-15T12:00:00Z","v":117,"vw":2.11},{"c":2.13,"h":2.13,"l":2.11,"n":4,"o":2.12,"t":"2026-10-15T12:05:00Z","v":1884,"vw":2.116001},{"c":2.13,"h":2.13,"l":2.115,"n":7,"o":2.115,"t":"2026-10-15T12:10:00Z","v":1318,"vw":2.118273},{"c":2.1,"h":2.11,"l":2.1,"n":13,"o":2.1,"t":"2026-10-15T12:15:00Z","v":3870,"vw":2.101284},{"c":2.1006,"h":2.1006,"l":2.1,"n":4,"o":2.1,"t":"2026-10-15T12:20:00Z","v":8330,"vw":2.100022},{"c":2.1,"h":2.12,"l":2.1,"n":15,"o":2.11,"t":"2026-10-15T12:25:00Z","v":3691,"vw":2.106084},{"c":2.1,"h":2.1,"l":2.1,"n":4,"o":2.1,"t":"2026-10-15T12:30:00Z","v":6061,"vw":2.1},{"c":2.105,"h":2.12,"l":2.105,"n":4,"o":2.12,"t":"2026-10-15T12:35:00Z","v":442,"vw":2.109773},{"c":2.1002,"h":2.1002,"l":2.1002,"n":1,"o":2.1002,"t":"2026-10-15T12:40:00Z","v":171,"vw":2.1002},{"c":2.0895,"h":2.1,"l":2.08,"n":9,"o":2.1,"t":"2026-10-15T12:45:00Z","v":1271,"vw":2.089212},{"c":2.08,"h":2.0816,"l":2.08,"n":5,"o":2.0801,"t":"2026-10-15T12:50:00Z","v":10882,"vw":2.080102},{"c":2.09,"h":2.09,"l":2.08,"n":6,"o":2.08,"t":"2026-10-15T12:55:00Z","v":1040,"vw":2.084098},{"c":2.0701,"h":2.09,"l":2.0701,"n":4,"o":2.09,"t":"2026-10-15T13:00:00Z","v":830,"vw":2.081471},{"c":2.0714,"h":2.089,"l":2.0709,"n":14,"o":2.0734,"t":"2026-10-15T13:05:00Z","v":13559,"vw":2.080475},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-15T13:10:00Z","v":185,"vw":2.07},{"c":2.0997,"h":2.14,"l":2.0899,"n":52,"o":2.09,"t":"2026-10-15T13:15:00Z","v":21167,"vw":2.125389},{"c":2.0746,"h":2.092,"l":2.0746,"n":3,"o":2.092,"t":"2026-10-15T13:20:00Z","v":6318,"vw":2.088841},{"c":2.07,"h":2.1,"l":2.07,"n":14,"o":2.08,"t":"2026-10-15T13:25:00Z","v":4152,"vw":2.080343},{"c":2.1,"h":2.11,"l":2.01,"n":518,"o":2.07,"t":"2026-10-15T13:30:00Z","v":250638,"vw":2.057582},{"c":1.9929,"h":2.095,"l":1.985,"n":1151,"o":2.095,"t":"2026-10-15T13:35:00Z","v":337510,"vw":2.05031},{"c":2.015,"h":2.015,"l":1.95,"n":747,"o":1.99,"t":"2026-10-15T13:40:00Z","v":301049,"vw":1.97445},{"c":1.97,"h":2.01,"l":1.95,"n":621,"o":2.01,"t":"2026-10-15T13:45:00Z","v":349710,"vw":1.972092},{"c":1.925,"h":1.975,"l":1.92,"n":569,"o":1.97,"t":"2026-10-15T13:50:00Z","v":203626,"vw":1.951394},{"c":1.895,"h":1.95,"l":1.895,"n":676,"o":1.9232,"t":"2026-10-15T13:55:00Z","v":287548,"vw":1.910956},{"c":1.9193,"h":1.92,"l":1.88,"n":468,"o":1.89,"t":"2026-10-15T14:00:00Z","v":182597,"vw":1.904384},{"c":1.9599,"h":1.97,"l":1.915,"n":383,"o":1.92,"t":"2026-10-15T14:05:00Z","v":160852,"vw":1.947435},{"c":1.995,"h":2,"l":1.955,"n":706,"o":1.955,"t":"2026-10-15T14:10:00Z","v":234249,"vw":1.986961},{"c":1.9999,"h":2,"l":1.98,"n":281,"o":1.9999,"t":"2026-10-15T14:15:00Z","v":137185,"vw":1.996908},{"c":1.9892,"h":2,"l":1.975,"n":211,"o":1.995,"t":"2026-10-15T14:20:00Z","v":54346,"vw":1.985446},{"c":2.0192,"h":2.0192,"l":1.9802,"n":413,"o":1.985,"t":"2026-10-15T14:25:00Z","v":82563,"vw":1.993353},{"c":2.015,"h":2.02,"l":2.0001,"n":257,"o":2.0199,"t":"2026-10-15T14:30:00Z","v":61339,"vw":2.013607},{"c":2.0091,"h":2.03,"l":1.98,"n":421,"o":2.0191,"t":"2026-10-15T14:35:00Z","v":371881,"vw":2.003994},{"c":2,"h":2,"l":1.93,"n":953,"o":2,"t":"2026-10-15T14:40:00Z","v":342219,"vw":1.956241},{"c":2.02,"h":2.02,"l":1.995,"n":186,"o":1.995,"t":"2026-10-15T14:45:00Z","v":35851,"vw":2.008072},{"c":2.04,"h":2.04,"l":2.01,"n":158,"o":2.01,"t":"2026-10-15T14:50:00Z","v":43942,"vw":2.027303},{"c":2.0301,"h":2.0582,"l":2.03,"n":168,"o":2.0391,"t":"2026-10-15T14:55:00Z","v":55126,"vw":2.043972},{"c":2.045,"h":2.05,"l":2.03,"n":206,"o":2.03,"t":"2026-10-15T15:00:00Z","v":250355,"vw":2.044451},{"c":2.065,"h":2.07,"l":2.045,"n":144,"o":2.0491,"t":"2026-10-15T15:05:00Z","v":63319,"vw":2.063065},{"c":2.065,"h":2.07,"l":2.055,"n":231,"o":2.065,"t":"2026-10-15T15:10:00Z","v":62463,"vw":2.066858},{"c":2.06,"h":2.07,"l":2.03,"n":338,"o":2.0697,"t":"2026-10-15T15:15:00Z","v":241628,"vw":2.040403},{"c":2.045,"h":2.0592,"l":2.04,"n":77,"o":2.055,"t":"2026-10-15T15:20:00Z","v":22739,"vw":2.047805},{"c":2.0517,"h":2.06,"l":2.045,"n":106,"o":2.045,"t":"2026-10-15T15:25:00Z","v":60911,"vw":2.051805},{"c":2.05,"h":2.0503,"l":2.045,"n":80,"o":2.0503,"t":"2026-10-15T15:30:00Z","v":18307,"vw":2.048658},{"c":2.1093,"h":2.1093,"l":2.045,"n":240,"o":2.045,"t":"2026-10-15T15:35:00Z","v":68945,"vw":2.068954},{"c":2.1101,"h":2.135,"l":2.105,"n":169,"o":2.105,"t":"2026-10-15T15:40:00Z","v":83745,"vw":2.119733},{"c":2.105,"h":2.11,"l":2.0909,"n":144,"o":2.11,"t":"2026-10-15T15:45:00Z","v":62855,"vw":2.100158},{"c":2.145,"h":2.15,"l":2.1,"n":264,"o":2.105,"t":"2026-10-15T15:50:00Z","v":137066,"vw":2.122194},{"c":2.0992,"h":2.15,"l":2.095,"n":289,"o":2.15,"t":"2026-10-15T15:55:00Z","v":111404,"vw":2.126118},{"c":2.125,"h":2.14,"l":2.095,"n":218,"o":2.095,"t":"2026-10-15T16:00:00Z","v":105028,"vw":2.126651},{"c":2.085,"h":2.12,"l":2.08,"n":263,"o":2.12,"t":"2026-10-15T16:05:00Z","v":173405,"vw":2.098993},{"c":2.1097,"h":2.11,"l":2.0701,"n":246,"o":2.0804,"t":"2026-10-15T16:10:00Z","v":66826,"vw":2.085433},{"c":2.095,"h":2.11,"l":2.09,"n":179,"o":2.105,"t":"2026-10-15T16:15:00Z","v":48750,"vw":2.099624},{"c":2.0901,"h":2.1,"l":2.09,"n":110,"o":2.095,"t":"2026-10-15T16:20:00Z","v":34377,"vw":2.093075},{"c":2.08,"h":2.095,"l":2.0701,"n":114,"o":2.09,"t":"2026-10-15T16:25:00Z","v":41924,"vw":2.080179},{"c":2.06,"h":2.085,"l":2.06,"n":179,"o":2.075,"t":"2026-10-15T16:30:00Z","v":99848,"vw":2.077558},{"c":2.075,"h":2.0799,"l":2.06,"n":142,"o":2.065,"t":"2026-10-15T16:35:00Z","v":69065,"vw":2.064544},{"c":2.08,"h":2.085,"l":2.075,"n":86,"o":2.075,"t":"2026-10-15T16:40:00Z","v":46410,"vw":2.076917},{"c":2.075,"h":2.08867,"l":2.075,"n":99,"o":2.082751,"t":"2026-10-15T16:45:00Z","v":18975,"vw":2.077304},{"c":2.075,"h":2.08,"l":2.06,"n":134,"o":2.07,"t":"2026-10-15T16:50:00Z","v":46784,"vw":2.068572},{"c":2.0792,"h":2.08,"l":2.0701,"n":49,"o":2.075,"t":"2026-10-15T16:55:00Z","v":23511,"vw":2.074564},{"c":2.11,"h":2.11,"l":2.075,"n":189,"o":2.075,"t":"2026-10-15T17:00:00Z","v":52717,"vw":2.096336},{"c":2.13,"h":2.13,"l":2.105,"n":170,"o":2.1101,"t":"2026-10-15T17:05:00Z","v":64111,"vw":2.121011},{"c":2.1041,"h":2.14,"l":2.09,"n":311,"o":2.14,"t":"2026-10-15T17:10:00Z","v":124393,"vw":2.102075},{"c":2.099,"h":2.11,"l":2.095,"n":69,"o":2.105,"t":"2026-10-15T17:15:00Z","v":15394,"vw":2.104301},{"c":2.105,"h":2.12,"l":2.0936,"n":234,"o":2.095,"t":"2026-10-15T17:20:00Z","v":90676,"vw":2.106649},{"c":2.1196,"h":2.12,"l":2.105,"n":116,"o":2.105,"t":"2026-10-15T17:25:00Z","v":26831,"vw":2.114663},{"c":2.125,"h":2.15,"l":2.1108,"n":504,"o":2.1108,"t":"2026-10-15T17:30:00Z","v":229961,"vw":2.137993},{"c":2.125,"h":2.1399,"l":2.12,"n":171,"o":2.125,"t":"2026-10-15T17:35:00Z","v":64132,"vw":2.127235},{"c":2.1201,"h":2.15,"l":2.1201,"n":174,"o":2.125,"t":"2026-10-15T17:40:00Z","v":87093,"vw":2.139524},{"c":2.115,"h":2.1282,"l":2.1004,"n":142,"o":2.125,"t":"2026-10-15T17:45:00Z","v":36595,"vw":2.111787},{"c":2.105,"h":2.115,"l":2.105,"n":35,"o":2.11,"t":"2026-10-15T17:50:00Z","v":12511,"vw":2.109344},{"c":2.13,"h":2.1399,"l":2.1,"n":192,"o":2.105,"t":"2026-10-15T17:55:00Z","v":59218,"vw":2.117098},{"c":2.135,"h":2.145,"l":2.1307,"n":117,"o":2.14,"t":"2026-10-15T18:00:00Z","v":39680,"vw":2.13777},{"c":2.1201,"h":2.14,"l":2.12,"n":164,"o":2.135,"t":"2026-10-15T18:05:00Z","v":56999,"vw":2.125291},{"c":2.09,"h":2.12,"l":2.09,"n":145,"o":2.12,"t":"2026-10-15T18:10:00Z","v":42074,"vw":2.104358},{"c":2.095,"h":2.0999,"l":2.09,"n":73,"o":2.095,"t":"2026-10-15T18:15:00Z","v":17042,"vw":2.096059},{"c":2.095,"h":2.1,"l":2.0908,"n":34,"o":2.095,"t":"2026-10-15T18:20:00Z","v":2446,"vw":2.096829},{"c":2.085,"h":2.1,"l":2.08,"n":164,"o":2.1,"t":"2026-10-15T18:25:00Z","v":33256,"vw":2.086226},{"c":2.0901,"h":2.095,"l":2.085,"n":136,"o":2.085,"t":"2026-10-15T18:30:00Z","v":29902,"vw":2.089631},{"c":2.115,"h":2.12,"l":2.095,"n":139,"o":2.095,"t":"2026-10-15T18:35:00Z","v":54350,"vw":2.104421},{"c":2.115,"h":2.12,"l":2.111,"n":76,"o":2.115,"t":"2026-10-15T18:40:00Z","v":37633,"vw":2.11434},{"c":2.105,"h":2.13,"l":2.105,"n":182,"o":2.115,"t":"2026-10-15T18:45:00Z","v":49273,"vw":2.119119},{"c":2.095,"h":2.12,"l":2.0901,"n":216,"o":2.105,"t":"2026-10-15T18:50:00Z","v":33046,"vw":2.104424},{"c":2.095,"h":2.105,"l":2.0901,"n":167,"o":2.0989,"t":"2026-10-15T18:55:00Z","v":55465,"vw":2.094835},{"c":2.0949,"h":2.105,"l":2.09,"n":87,"o":2.105,"t":"2026-10-15T19:00:00Z","v":22529,"vw":2.096796},{"c":2.095,"h":2.1,"l":2.095,"n":211,"o":2.095,"t":"2026-10-15T19:05:00Z","v":41671,"vw":2.09563},{"c":2.115,"h":2.116,"l":2.09,"n":311,"o":2.095,"t":"2026-10-15T19:10:00Z","v":94981,"vw":2.1035},{"c":2.105,"h":2.12,"l":2.101,"n":201,"o":2.115,"t":"2026-10-15T19:15:00Z","v":54545,"vw":2.111509},{"c":2.095,"h":2.11,"l":2.09,"n":119,"o":2.105,"t":"2026-10-15T19:20:00Z","v":29990,"vw":2.096057},{"c":2.105,"h":2.11,"l":2.0901,"n":274,"o":2.0901,"t":"2026-10-15T19:25:00Z","v":45620,"vw":2.098777},{"c":2.115,"h":2.125,"l":2.1,"n":409,"o":2.105,"t":"2026-10-15T19:30:00Z","v":111543,"vw":2.113279},{"c":2.135,"h":2.14,"l":2.11,"n":402,"o":2.12,"t":"2026-10-15T19:35:00Z","v":127720,"vw":2.131533},{"c":2.1252,"h":2.135,"l":2.12,"n":260,"o":2.135,"t":"2026-10-15T19:40:00Z","v":45607,"vw":2.127657},{"c":2.165,"h":2.17,"l":2.125,"n":626,"o":2.125,"t":"2026-10-15T19:45:00Z","v":218435,"vw":2.147879},{"c":2.135,"h":2.2,"l":2.135,"n":785,"o":2.17,"t":"2026-10-15T19:50:00Z","v":351691,"vw":2.172929},{"c":2.145,"h":2.15,"l":2.13,"n":856,"o":2.135,"t":"2026-10-15T19:55:00Z","v":296219,"vw":2.140624},{"c":2.14,"h":2.19,"l":2.126,"n":61,"o":2.16,"t":"2026-10-15T20:00:00Z","v":151962,"vw":2.159754},{"c":2.1595,"h":2.16,"l":2.13,"n":7,"o":2.13,"t":"2026-10-15T20:05:00Z","v":1627,"vw":2.151337},{"c":2.16,"h":2.16,"l":2.14,"n":5,"o":2.14,"t":"2026-10-15T20:10:00Z","v":413,"vw":2.151364},{"c":2.17,"h":2.17,"l":2.14,"n":12,"o":2.17,"t":"2026-10-15T20:15:00Z","v":3295,"vw":2.149342},{"c":2.1677,"h":2.1677,"l":2.1677,"n":1,"o":2.1677,"t":"2026-10-15T20:20:00Z","v":350,"vw":2.1677},{"c":2.155,"h":2.17,"l":2.14,"n":15,"o":2.15,"t":"2026-10-15T20:25:00Z","v":1403,"vw":2.149449},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-15T20:30:00Z","v":310,"vw":2.17},{"c":2.17,"h":2.17,"l":2.15,"n":2,"o":2.15,"t":"2026-10-15T20:35:00Z","v":1000,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-15T20:40:00Z","v":3133,"vw":2.16},{"c":2.15,"h":2.16,"l":2.15,"n":5,"o":2.16,"t":"2026-10-15T20:45:00Z","v":2000,"vw":2.155},{"c":2.159,"h":2.16,"l":2.159,"n":4,"o":2.16,"t":"2026-10-15T20:50:00Z","v":400,"vw":2.1595},{"c":2.17,"h":2.17,"l":2.1597,"n":8,"o":2.1597,"t":"2026-10-15T21:00:00Z","v":3563,"vw":2.162786},{"c":2.17,"h":2.17,"l":2.1697,"n":4,"o":2.1697,"t":"2026-10-15T21:05:00Z","v":12908,"vw":2.169732},{"c":2.15,"h":2.155,"l":2.15,"n":7,"o":2.155,"t":"2026-10-15T21:10:00Z","v":2012,"vw":2.15475},{"c":2.17,"h":2.17,"l":2.165,"n":28,"o":2.17,"t":"2026-10-15T21:15:00Z","v":8797,"vw":2.169896},{"c":2.17,"h":2.17,"l":2.1697,"n":6,"o":2.1697,"t":"2026-10-15T21:20:00Z","v":1972,"vw":2.169814},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-15T21:30:00Z","v":1000,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":4,"o":2.17,"t":"2026-10-15T21:35:00Z","v":425,"vw":2.17},{"c":2.1699,"h":2.1699,"l":2.1699,"n":1,"o":2.1699,"t":"2026-10-15T21:40:00Z","v":500,"vw":2.1699},{"c":2.17,"h":2.17,"l":2.165,"n":9,"o":2.165,"t":"2026-10-15T21:50:00Z","v":19336,"vw":2.16869},{"c":2.17,"h":2.17,"l":2.17,"n":3,"o":2.17,"t":"2026-10-15T21:55:00Z","v":1000,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-15T22:00:00Z","v":1000,"vw":2.17},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-15T22:05:00Z","v":200,"vw":2.2},{"c":2.18,"h":2.19,"l":2.18,"n":4,"o":2.19,"t":"2026-10-15T22:10:00Z","v":2825,"vw":2.182832},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-15T22:15:00Z","v":450,"vw":2.19},{"c":2.185,"h":2.185,"l":2.18,"n":4,"o":2.18,"t":"2026-10-15T22:20:00Z","v":4500,"vw":2.180556},{"c":2.1894,"h":2.1898,"l":2.1894,"n":2,"o":2.1898,"t":"2026-10-15T22:30:00Z","v":967,"vw":2.189635},{"c":2.18,"h":2.19,"l":2.18,"n":4,"o":2.18,"t":"2026-10-15T22:35:00Z","v":4613,"vw":2.181209},{"c":2.18,"h":2.19,"l":2.18,"n":11,"o":2.1897,"t":"2026-10-15T22:40:00Z","v":23801,"vw":2.186435},{"c":2.18,"h":2.19,"l":2.18,"n":3,"o":2.19,"t":"2026-10-15T22:45:00Z","v":2299,"vw":2.181111},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-15T22:50:00Z","v":500,"vw":2.19},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-15T22:55:00Z","v":500,"vw":2.18},{"c":2.22,"h":2.22,"l":2.1802,"n":157,"o":2.1802,"t":"2026-10-15T23:00:00Z","v":32341,"vw":2.207292},{"c":2.22,"h":2.22,"l":2.21,"n":7,"o":2.21,"t":"2026-10-15T23:05:00Z","v":4787,"vw":2.218197},{"c":2.21,"h":2.21,"l":2.181,"n":3,"o":2.181,"t":"2026-10-15T23:10:00Z","v":385,"vw":2.19988},{"c":2.2096,"h":2.2096,"l":2.2096,"n":1,"o":2.2096,"t":"2026-10-15T23:20:00Z","v":614,"vw":2.2096},{"c":2.195,"h":2.195,"l":2.195,"n":2,"o":2.195,"t":"2026-10-15T23:25:00Z","v":500,"vw":2.195},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-15T23:30:00Z","v":202,"vw":2.19},{"c":2.19,"h":2.21,"l":2.19,"n":4,"o":2.205,"t":"2026-10-15T23:45:00Z","v":4329,"vw":2.194966},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-15T23:50:00Z","v":910,"vw":2.19},{"c":2.17,"h":2.21,"l":2.17,"n":9,"o":2.21,"t":"2026-10-15T23:55:00Z","v":975,"vw":2.202647},{"c":2.18,"h":2.22,"l":2.17,"n":37,"o":2.2,"t":"2026-10-16T08:00:00Z","v":6880,"vw":2.186781},{"c":2.2,"h":2.2094,"l":2.2,"n":2,"o":2.2094,"t":"2026-10-16T08:10:00Z","v":360,"vw":2.203394},{"c":2.19,"h":2.19,"l":2.18,"n":5,"o":2.19,"t":"2026-10-16T08:20:00Z","v":3336,"vw":2.184796},{"c":2.22,"h":2.22,"l":2.2,"n":3,"o":2.2,"t":"2026-10-16T08:25:00Z","v":1036,"vw":2.203861},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-16T08:30:00Z","v":225,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-16T08:35:00Z","v":103,"vw":2.2},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-16T08:40:00Z","v":487,"vw":2.22},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-16T08:45:00Z","v":1620,"vw":2.19},{"c":2.18,"h":2.2,"l":2.17,"n":6,"o":2.2,"t":"2026-10-16T08:50:00Z","v":1520,"vw":2.18139},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-16T09:05:00Z","v":130,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-16T09:15:00Z","v":100,"vw":2.22},{"c":2.19,"h":2.22,"l":2.19,"n":2,"o":2.22,"t":"2026-10-16T09:20:00Z","v":400,"vw":2.2125},{"c":2.17,"h":2.18,"l":2.16,"n":7,"o":2.18,"t":"2026-10-16T09:30:00Z","v":4018,"vw":2.165124},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-16T09:40:00Z","v":303,"vw":2.22},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-16T10:30:00Z","v":600,"vw":2.2},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-16T10:35:00Z","v":104,"vw":2.19},{"c":2.18,"h":2.18,"l":2.18,"n":6,"o":2.18,"t":"2026-10-16T10:40:00Z","v":951,"vw":2.18},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-16T10:50:00Z","v":200,"vw":2.19},{"c":2.16,"h":2.19,"l":2.16,"n":5,"o":2.19,"t":"2026-10-16T10:55:00Z","v":1244,"vw":2.166541},{"c":2.1601,"h":2.2,"l":2.1601,"n":9,"o":2.2,"t":"2026-10-16T11:00:00Z","v":3137,"vw":2.175833},{"c":2.21,"h":2.21,"l":2.1601,"n":17,"o":2.1601,"t":"2026-10-16T11:05:00Z","v":24576,"vw":2.187845},{"c":2.19,"h":2.19,"l":2.1718,"n":5,"o":2.1718,"t":"2026-10-16T11:10:00Z","v":813,"vw":2.186845},{"c":2.1899,"h":2.1899,"l":2.1899,"n":1,"o":2.1899,"t":"2026-10-16T11:15:00Z","v":100,"vw":2.1899},{"c":2.18,"h":2.19,"l":2.18,"n":7,"o":2.19,"t":"2026-10-16T11:20:00Z","v":4834,"vw":2.189375},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T11:25:00Z","v":400,"vw":2.18},{"c":2.2,"h":2.2,"l":2.18,"n":3,"o":2.18,"t":"2026-10-16T11:30:00Z","v":558,"vw":2.192903},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-16T11:35:00Z","v":100,"vw":2.2},{"c":2.17,"h":2.2,"l":2.17,"n":5,"o":2.2,"t":"2026-10-16T11:40:00Z","v":1132,"vw":2.187409},{"c":2.19,"h":2.19,"l":2.19,"n":4,"o":2.19,"t":"2026-10-16T11:45:00Z","v":5450,"vw":2.19},{"c":2.19,"h":2.19,"l":2.17,"n":13,"o":2.19,"t":"2026-10-16T11:50:00Z","v":8701,"vw":2.17634},{"c":2.19,"h":2.2,"l":2.19,"n":2,"o":2.2,"t":"2026-10-16T12:10:00Z","v":316,"vw":2.196013},{"c":2.1903,"h":2.1903,"l":2.1903,"n":1,"o":2.1903,"t":"2026-10-16T12:15:00Z","v":125,"vw":2.1903},{"c":2.2,"h":2.2,"l":2.19,"n":5,"o":2.19,"t":"2026-10-16T12:20:00Z","v":6760,"vw":2.191405},{"c":2.1892,"h":2.1892,"l":2.1892,"n":1,"o":2.1892,"t":"2026-10-16T12:25:00Z","v":11300,"vw":2.1892},{"c":2.2,"h":2.2,"l":2.199,"n":4,"o":2.199,"t":"2026-10-16T12:35:00Z","v":332,"vw":2.1996},{"c":2.19,"h":2.19,"l":2.18,"n":12,"o":2.19,"t":"2026-10-16T12:45:00Z","v":13294,"vw":2.189922},{"c":2.17,"h":2.18,"l":2.17,"n":9,"o":2.18,"t":"2026-10-16T12:50:00Z","v":2950,"vw":2.171857},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-16T12:55:00Z","v":977,"vw":2.17},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-16T13:00:00Z","v":200,"vw":2.19},{"c":2.161,"h":2.19,"l":2.161,"n":5,"o":2.19,"t":"2026-10-16T13:10:00Z","v":3300,"vw":2.189101},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-16T13:20:00Z","v":100,"vw":2.19},{"c":2.2,"h":2.2,"l":2.18,"n":15,"o":2.18,"t":"2026-10-16T13:25:00Z","v":26271,"vw":2.189819},{"c":2.135,"h":2.2,"l":2.1,"n":581,"o":2.17,"t":"2026-10-16T13:30:00Z","v":187281,"vw":2.137007},{"c":2.154,"h":2.18,"l":2.13,"n":1287,"o":2.135,"t":"2026-10-16T13:35:00Z","v":217415,"vw":2.156378},{"c":2.1925,"h":2.2,"l":2.155,"n":418,"o":2.155,"t":"2026-10-16T13:40:00Z","v":112935,"vw":2.188282},{"c":2.175,"h":2.1909,"l":2.1412,"n":360,"o":2.1909,"t":"2026-10-16T13:45:00Z","v":116908,"vw":2.173189},{"c":2.205,"h":2.2299,"l":2.1503,"n":629,"o":2.175,"t":"2026-10-16T13:50:00Z","v":149875,"vw":2.198442},{"c":2.165,"h":2.21,"l":2.15,"n":276,"o":2.205,"t":"2026-10-16T13:55:00Z","v":91287,"vw":2.169932},{"c":2.155,"h":2.161,"l":2.14,"n":209,"o":2.16,"t":"2026-10-16T14:00:00Z","v":51453,"vw":2.154622},{"c":2.175,"h":2.18,"l":2.155,"n":283,"o":2.155,"t":"2026-10-16T14:05:00Z","v":39607,"vw":2.170321},{"c":2.21,"h":2.22,"l":2.18,"n":530,"o":2.18,"t":"2026-10-16T14:10:00Z","v":155525,"vw":2.20867},{"c":2.1601,"h":2.205,"l":2.1601,"n":216,"o":2.205,"t":"2026-10-16T14:15:00Z","v":65804,"vw":2.184044},{"c":2.1999,"h":2.2,"l":2.13,"n":557,"o":2.16,"t":"2026-10-16T14:20:00Z","v":167899,"vw":2.161674},{"c":2.16,"h":2.19,"l":2.16,"n":125,"o":2.19,"t":"2026-10-16T14:25:00Z","v":38064,"vw":2.165865},{"c":2.15,"h":2.1599,"l":2.15,"n":145,"o":2.1598,"t":"2026-10-16T14:30:00Z","v":21315,"vw":2.154438},{"c":2.125,"h":2.155,"l":2.12,"n":245,"o":2.155,"t":"2026-10-16T14:35:00Z","v":73530,"vw":2.135405},{"c":2.1392,"h":2.14,"l":2.12,"n":206,"o":2.1208,"t":"2026-10-16T14:40:00Z","v":51154,"vw":2.126819},{"c":2.135,"h":2.1396,"l":2.13,"n":66,"o":2.1308,"t":"2026-10-16T14:45:00Z","v":18951,"vw":2.134614},{"c":2.155,"h":2.16,"l":2.13,"n":252,"o":2.135,"t":"2026-10-16T14:50:00Z","v":62369,"vw":2.145135},{"c":2.14,"h":2.16,"l":2.14,"n":101,"o":2.16,"t":"2026-10-16T14:55:00Z","v":13360,"vw":2.150728},{"c":2.1201,"h":2.1499,"l":2.12,"n":96,"o":2.145,"t":"2026-10-16T15:00:00Z","v":49351,"vw":2.127699},{"c":2.06,"h":2.12,"l":2.06,"n":611,"o":2.12,"t":"2026-10-16T15:05:00Z","v":216430,"vw":2.084668},{"c":2.075,"h":2.09,"l":2.055,"n":301,"o":2.065,"t":"2026-10-16T15:10:00Z","v":98636,"vw":2.071173},{"c":2.0596,"h":2.08,"l":2.0501,"n":113,"o":2.075,"t":"2026-10-16T15:15:00Z","v":38073,"vw":2.062007},{"c":2.0799,"h":2.08,"l":2.0509,"n":299,"o":2.055,"t":"2026-10-16T15:20:00Z","v":102227,"vw":2.06584},{"c":2.085,"h":2.09,"l":2.06,"n":176,"o":2.075,"t":"2026-10-16T15:25:00Z","v":59905,"vw":2.076325},{"c":2.135,"h":2.14,"l":2.085,"n":214,"o":2.085,"t":"2026-10-16T15:30:00Z","v":88517,"vw":2.115801},{"c":2.125,"h":2.1396,"l":2.1215,"n":121,"o":2.1396,"t":"2026-10-16T15:35:00Z","v":44268,"vw":2.129175},{"c":2.14,"h":2.16,"l":2.125,"n":194,"o":2.13,"t":"2026-10-16T15:40:00Z","v":52139,"vw":2.140874},{"c":2.135,"h":2.14,"l":2.125,"n":81,"o":2.13,"t":"2026-10-16T15:45:00Z","v":24772,"vw":2.130335},{"c":2.125,"h":2.1396,"l":2.12,"n":93,"o":2.135,"t":"2026-10-16T15:50:00Z","v":38751,"vw":2.127714},{"c":2.135,"h":2.1399,"l":2.1201,"n":101,"o":2.125,"t":"2026-10-16T15:55:00Z","v":28964,"vw":2.128948},{"c":2.105,"h":2.1392,"l":2.1,"n":220,"o":2.135,"t":"2026-10-16T16:00:00Z","v":109800,"vw":2.114184},{"c":2.115,"h":2.12,"l":2.1,"n":69,"o":2.105,"t":"2026-10-16T16:05:00Z","v":17704,"vw":2.109165},{"c":2.105,"h":2.12,"l":2.095,"n":153,"o":2.12,"t":"2026-10-16T16:10:00Z","v":27893,"vw":2.106179},{"c":2.115,"h":2.12,"l":2.11,"n":66,"o":2.11,"t":"2026-10-16T16:15:00Z","v":9520,"vw":2.114846},{"c":2.135,"h":2.14,"l":2.095,"n":342,"o":2.115,"t":"2026-10-16T16:20:00Z","v":119684,"vw":2.122912},{"c":2.13,"h":2.1391,"l":2.1201,"n":102,"o":2.1391,"t":"2026-10-16T16:25:00Z","v":34483,"vw":2.12768},{"c":2.135,"h":2.14,"l":2.125,"n":76,"o":2.125,"t":"2026-10-16T16:30:00Z","v":7247,"vw":2.130644},{"c":2.135,"h":2.15,"l":2.134,"n":209,"o":2.135,"t":"2026-10-16T16:35:00Z","v":90824,"vw":2.139111},{"c":2.15,"h":2.16,"l":2.13,"n":307,"o":2.1377,"t":"2026-10-16T16:40:00Z","v":96865,"vw":2.144726},{"c":2.155,"h":2.16,"l":2.135,"n":240,"o":2.145,"t":"2026-10-16T16:45:00Z","v":55690,"vw":2.145264},{"c":2.185,"h":2.19,"l":2.155,"n":343,"o":2.16,"t":"2026-10-16T16:50:00Z","v":63829,"vw":2.17301},{"c":2.185,"h":2.2,"l":2.1834,"n":216,"o":2.185,"t":"2026-10-16T16:55:00Z","v":84473,"vw":2.189933},{"c":2.165,"h":2.19,"l":2.16,"n":182,"o":2.19,"t":"2026-10-16T17:00:00Z","v":46592,"vw":2.175305},{"c":2.165,"h":2.17,"l":2.16,"n":120,"o":2.165,"t":"2026-10-16T17:05:00Z","v":35604,"vw":2.164118},{"c":2.18,"h":2.19,"l":2.1602,"n":209,"o":2.1602,"t":"2026-10-16T17:10:00Z","v":81764,"vw":2.174482},{"c":2.175,"h":2.189,"l":2.175,"n":92,"o":2.185,"t":"2026-10-16T17:15:00Z","v":31012,"vw":2.180198},{"c":2.145,"h":2.1797,"l":2.145,"n":171,"o":2.175,"t":"2026-10-16T17:20:00Z","v":46396,"vw":2.157717},{"c":2.1491,"h":2.16,"l":2.1401,"n":114,"o":2.1427,"t":"2026-10-16T17:25:00Z","v":61134,"vw":2.151159},{"c":2.1499,"h":2.15,"l":2.135,"n":157,"o":2.142,"t":"2026-10-16T17:30:00Z","v":62096,"vw":2.141099},{"c":2.142,"h":2.1594,"l":2.14,"n":96,"o":2.145,"t":"2026-10-16T17:35:00Z","v":18992,"vw":2.150999},{"c":2.155,"h":2.16,"l":2.145,"n":107,"o":2.145,"t":"2026-10-16T17:40:00Z","v":21991,"vw":2.151527},{"c":2.1588,"h":2.16,"l":2.15,"n":62,"o":2.155,"t":"2026-10-16T17:45:00Z","v":14616,"vw":2.156649},{"c":2.1491,"h":2.1599,"l":2.14,"n":98,"o":2.1599,"t":"2026-10-16T17:50:00Z","v":13153,"vw":2.147132},{"c":2.145,"h":2.1491,"l":2.145,"n":31,"o":2.1491,"t":"2026-10-16T17:55:00Z","v":5994,"vw":2.145393},{"c":2.145,"h":2.145,"l":2.1201,"n":138,"o":2.1423,"t":"2026-10-16T18:00:00Z","v":22512,"vw":2.131205},{"c":2.145,"h":2.15,"l":2.14,"n":101,"o":2.145,"t":"2026-10-16T18:05:00Z","v":68459,"vw":2.141398},{"c":2.145,"h":2.15,"l":2.135,"n":76,"o":2.145,"t":"2026-10-16T18:10:00Z","v":23668,"vw":2.142527},{"c":2.155,"h":2.17,"l":2.14,"n":134,"o":2.15,"t":"2026-10-16T18:15:00Z","v":42960,"vw":2.155642},{"c":2.155,"h":2.1597,"l":2.1548,"n":85,"o":2.155,"t":"2026-10-16T18:20:00Z","v":15706,"vw":2.155422},{"c":2.155,"h":2.155,"l":2.1509,"n":42,"o":2.155,"t":"2026-10-16T18:25:00Z","v":6933,"vw":2.154854},{"c":2.18,"h":2.18,"l":2.15,"n":215,"o":2.16,"t":"2026-10-16T18:30:00Z","v":57066,"vw":2.164711},{"c":2.19,"h":2.19,"l":2.1708,"n":188,"o":2.175,"t":"2026-10-16T18:35:00Z","v":92997,"vw":2.18673},{"c":2.205,"h":2.21,"l":2.185,"n":333,"o":2.19,"t":"2026-10-16T18:40:00Z","v":215869,"vw":2.199326},{"c":2.165,"h":2.21,"l":2.16,"n":202,"o":2.205,"t":"2026-10-16T18:45:00Z","v":69591,"vw":2.18538},{"c":2.179,"h":2.179,"l":2.165,"n":75,"o":2.165,"t":"2026-10-16T18:50:00Z","v":36415,"vw":2.170805},{"c":2.145,"h":2.175,"l":2.14,"n":194,"o":2.175,"t":"2026-10-16T18:55:00Z","v":132932,"vw":2.149259},{"c":2.1285,"h":2.15,"l":2.125,"n":163,"o":2.148,"t":"2026-10-16T19:00:00Z","v":73678,"vw":2.135896},{"c":2.095,"h":2.13,"l":2.09,"n":501,"o":2.125,"t":"2026-10-16T19:05:00Z","v":293513,"vw":2.100856},{"c":2.105,"h":2.11,"l":2.09,"n":261,"o":2.095,"t":"2026-10-16T19:10:00Z","v":71382,"vw":2.09855},{"c":2.105,"h":2.11,"l":2.105,"n":139,"o":2.11,"t":"2026-10-16T19:15:00Z","v":44216,"vw":2.106562},{"c":2.0954,"h":2.1097,"l":2.09,"n":226,"o":2.105,"t":"2026-10-16T19:20:00Z","v":97953,"vw":2.102228},{"c":2.085,"h":2.1,"l":2.08,"n":141,"o":2.095,"t":"2026-10-16T19:25:00Z","v":125607,"vw":2.090212},{"c":2.065,"h":2.09,"l":2.065,"n":205,"o":2.085,"t":"2026-10-16T19:30:00Z","v":70623,"vw":2.080217},{"c":2.0772,"h":2.08,"l":2.065,"n":154,"o":2.065,"t":"2026-10-16T19:35:00Z","v":91005,"vw":2.072622},{"c":2.03,"h":2.075,"l":2.025,"n":421,"o":2.075,"t":"2026-10-16T19:40:00Z","v":128767,"vw":2.044135},{"c":2.015,"h":2.03,"l":2.01,"n":369,"o":2.03,"t":"2026-10-16T19:45:00Z","v":141252,"vw":2.019504},{"c":2.005,"h":2.02,"l":1.99,"n":538,"o":2.015,"t":"2026-10-16T19:50:00Z","v":288988,"vw":2.002806},{"c":2.054,"h":2.06,"l":2.005,"n":784,"o":2.008,"t":"2026-10-16T19:55:00Z","v":324858,"vw":2.036686},{"c":2.04,"h":2.06,"l":2.0093,"n":16,"o":2.06,"t":"2026-10-16T20:00:00Z","v":78343,"vw":2.058828},{"c":2.09,"h":2.09,"l":2.05,"n":8,"o":2.06,"t":"2026-10-16T20:05:00Z","v":1816,"vw":2.067583},{"c":2.07,"h":2.09,"l":2.07,"n":8,"o":2.09,"t":"2026-10-16T20:10:00Z","v":3399,"vw":2.088086},{"c":2.0795,"h":2.0795,"l":2.0408,"n":11,"o":2.0408,"t":"2026-10-16T20:15:00Z","v":5147,"vw":2.057605},{"c":2.0409,"h":2.0797,"l":2.0409,"n":8,"o":2.0795,"t":"2026-10-16T20:20:00Z","v":4998,"vw":2.066136},{"c":2.0695,"h":2.0695,"l":2.0695,"n":1,"o":2.0695,"t":"2026-10-16T20:35:00Z","v":1000,"vw":2.0695},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-16T20:50:00Z","v":320,"vw":2.05},{"c":2.0735,"h":2.0735,"l":2.0735,"n":2,"o":2.0735,"t":"2026-10-16T20:55:00Z","v":152,"vw":2.0735},{"c":2.05,"h":2.05,"l":2.04,"n":2,"o":2.04,"t":"2026-10-16T21:10:00Z","v":3948,"vw":2.049737},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-16T21:15:00Z","v":1800,"vw":2.04},{"c":2.06,"h":2.07,"l":2.0501,"n":11,"o":2.0501,"t":"2026-10-16T21:45:00Z","v":2895,"vw":2.05443},{"c":2.0672,"h":2.0672,"l":2.0672,"n":1,"o":2.0672,"t":"2026-10-16T21:55:00Z","v":500,"vw":2.0672},{"c":2.06,"h":2.06,"l":2.06,"n":22,"o":2.06,"t":"2026-10-16T22:00:00Z","v":1672,"vw":2.06},{"c":2.05,"h":2.05,"l":2.05,"n":4,"o":2.05,"t":"2026-10-16T22:15:00Z","v":872,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T22:20:00Z","v":164,"vw":2.05},{"c":2.03,"h":2.04,"l":2.03,"n":11,"o":2.04,"t":"2026-10-16T22:25:00Z","v":5720,"vw":2.030707},{"c":2.0133,"h":2.0133,"l":2.0133,"n":1,"o":2.0133,"t":"2026-10-16T22:30:00Z","v":250,"vw":2.0133},{"c":2.035,"h":2.07,"l":2.035,"n":3,"o":2.07,"t":"2026-10-16T22:35:00Z","v":450,"vw":2.062222},{"c":2.06,"h":2.06,"l":2.06,"n":2,"o":2.06,"t":"2026-10-16T22:40:00Z","v":370,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-16T22:50:00Z","v":200,"vw":2.07},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-16T23:00:00Z","v":500,"vw":2.06},{"c":2.057,"h":2.057,"l":2.057,"n":2,"o":2.057,"t":"2026-10-16T23:20:00Z","v":2001,"vw":2.057},{"c":2.0354,"h":2.04,"l":2.0354,"n":6,"o":2.04,"t":"2026-10-16T23:25:00Z","v":8500,"vw":2.039455},{"c":2.02,"h":2.03,"l":2.02,"n":8,"o":2.03,"t":"2026-10-16T23:30:00Z","v":2002,"vw":2.027224},{"c":2.011,"h":2.011,"l":2.011,"n":1,"o":2.011,"t":"2026-10-16T23:40:00Z","v":500,"vw":2.011},{"c":2.03,"h":2.03,"l":2.02,"n":12,"o":2.02,"t":"2026-10-16T23:45:00Z","v":12649,"vw":2.020566},{"c":2.0202,"h":2.0202,"l":2.0202,"n":1,"o":2.0202,"t":"2026-10-16T23:55:00Z","v":150,"vw":2.0202},{"c":2.03,"h":2.15,"l":2,"n":35,"o":2.15,"t":"2026-10-19T08:00:00Z","v":3486,"vw":2.059335},{"c":2.07,"h":2.07,"l":2.03,"n":5,"o":2.03,"t":"2026-10-19T08:05:00Z","v":5050,"vw":2.068416},{"c":2.07,"h":2.08,"l":2.07,"n":4,"o":2.08,"t":"2026-10-19T08:10:00Z","v":3544,"vw":2.072043},{"c":2.05,"h":2.06,"l":2.05,"n":2,"o":2.06,"t":"2026-10-19T08:15:00Z","v":3000,"vw":2.050333},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-19T08:20:00Z","v":100,"vw":2.08},{"c":2.08,"h":2.08,"l":2.08,"n":3,"o":2.08,"t":"2026-10-19T08:30:00Z","v":805,"vw":2.08},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-19T08:50:00Z","v":6010,"vw":2.08},{"c":2.0791,"h":2.0791,"l":2.0791,"n":3,"o":2.0791,"t":"2026-10-19T09:05:00Z","v":793,"vw":2.0791},{"c":2.09,"h":2.1,"l":2.065,"n":32,"o":2.07,"t":"2026-10-19T09:45:00Z","v":7564,"vw":2.091383},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-19T10:10:00Z","v":238,"vw":2.07},{"c":2.1,"h":2.1,"l":2.09,"n":12,"o":2.1,"t":"2026-10-19T10:45:00Z","v":7587,"vw":2.098682},{"c":2.1,"h":2.1,"l":2.1,"n":11,"o":2.1,"t":"2026-10-19T10:50:00Z","v":6473,"vw":2.1},{"c":2.11,"h":2.11,"l":2.0931,"n":4,"o":2.0931,"t":"2026-10-19T11:00:00Z","v":4468,"vw":2.105436},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-19T11:05:00Z","v":200,"vw":2.11},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-19T11:15:00Z","v":501,"vw":2.09},{"c":2.0907,"h":2.1052,"l":2.09,"n":5,"o":2.09,"t":"2026-10-19T11:20:00Z","v":5864,"vw":2.090446},{"c":2.1,"h":2.1,"l":2.09,"n":4,"o":2.09,"t":"2026-10-19T11:25:00Z","v":4350,"vw":2.091163},{"c":2.09,"h":2.0986,"l":2.09,"n":2,"o":2.0986,"t":"2026-10-19T11:50:00Z","v":700,"vw":2.096143},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-19T11:55:00Z","v":100,"vw":2.09},{"c":2.05,"h":2.1,"l":2.05,"n":9,"o":2.06,"t":"2026-10-19T12:05:00Z","v":2475,"vw":2.061151},{"c":2.0871,"h":2.0871,"l":2.05,"n":7,"o":2.05,"t":"2026-10-19T12:10:00Z","v":3865,"vw":2.073554},{"c":2.05,"h":2.07,"l":2.05,"n":3,"o":2.07,"t":"2026-10-19T12:15:00Z","v":2271,"vw":2.057671},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-19T12:20:00Z","v":104,"vw":2.06},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T12:25:00Z","v":300,"vw":2.05},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-19T12:30:00Z","v":425,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-19T12:35:00Z","v":202,"vw":2.09},{"c":2.06,"h":2.06,"l":2.06,"n":2,"o":2.06,"t":"2026-10-19T12:40:00Z","v":850,"vw":2.06},{"c":2.07,"h":2.07,"l":2.0669,"n":3,"o":2.0669,"t":"2026-10-19T12:55:00Z","v":217,"vw":2.068435},{"c":2.0676,"h":2.0676,"l":2.05,"n":5,"o":2.05,"t":"2026-10-19T13:05:00Z","v":2109,"vw":2.066762},{"c":2.07,"h":2.07,"l":2.06,"n":2,"o":2.06,"t":"2026-10-19T13:10:00Z","v":1000,"vw":2.06879},{"c":2.0669,"h":2.0686,"l":2.0601,"n":3,"o":2.0601,"t":"2026-10-19T13:20:00Z","v":2503,"vw":2.061105},{"c":2.04,"h":2.07,"l":2.0304,"n":31,"o":2.07,"t":"2026-10-19T13:25:00Z","v":18577,"vw":2.0489},{"c":2.11,"h":2.14,"l":1.97,"n":883,"o":2.03,"t":"2026-10-19T13:30:00Z","v":354701,"vw":2.04413},{"c":2.025,"h":2.1069,"l":2.01,"n":388,"o":2.105,"t":"2026-10-19T13:35:00Z","v":131853,"vw":2.046722},{"c":1.99,"h":2.04,"l":1.975,"n":460,"o":2.03,"t":"2026-10-19T13:40:00Z","v":242136,"vw":1.99311},{"c":2.02,"h":2.0435,"l":1.98,"n":255,"o":1.99,"t":"2026-10-19T13:45:00Z","v":113522,"vw":2.007248},{"c":2.035,"h":2.04,"l":2.01,"n":128,"o":2.04,"t":"2026-10-19T13:50:00Z","v":61566,"vw":2.026264},{"c":2.025,"h":2.05,"l":2.02,"n":343,"o":2.0399,"t":"2026-10-19T13:55:00Z","v":73888,"vw":2.03373},{"c":1.995,"h":2.035,"l":1.98,"n":398,"o":2.03,"t":"2026-10-19T14:00:00Z","v":227921,"vw":1.990595},{"c":2.025,"h":2.04,"l":1.985,"n":280,"o":1.995,"t":"2026-10-19T14:05:00Z","v":160324,"vw":2.00807},{"c":2.02,"h":2.03,"l":2,"n":178,"o":2.025,"t":"2026-10-19T14:10:00Z","v":35660,"vw":2.013248},{"c":2.015,"h":2.03,"l":2.005,"n":148,"o":2.02,"t":"2026-10-19T14:15:00Z","v":21084,"vw":2.015425},{"c":2.04,"h":2.04,"l":2.005,"n":121,"o":2.005,"t":"2026-10-19T14:20:00Z","v":59864,"vw":2.017992},{"c":2.11,"h":2.12,"l":2.04,"n":706,"o":2.04,"t":"2026-10-19T14:25:00Z","v":238926,"vw":2.081259},{"c":2.085,"h":2.11,"l":2.08,"n":306,"o":2.11,"t":"2026-10-19T14:30:00Z","v":103393,"vw":2.09278},{"c":2.095,"h":2.1099,"l":2.085,"n":262,"o":2.085,"t":"2026-10-19T14:35:00Z","v":61460,"vw":2.095781},{"c":2.075,"h":2.1,"l":2.065,"n":316,"o":2.095,"t":"2026-10-19T14:40:00Z","v":61713,"vw":2.085724},{"c":2.075,"h":2.08,"l":2.065,"n":220,"o":2.075,"t":"2026-10-19T14:45:00Z","v":48986,"vw":2.072691},{"c":2.085,"h":2.1,"l":2.075,"n":291,"o":2.075,"t":"2026-10-19T14:50:00Z","v":121610,"vw":2.089675},{"c":2.09,"h":2.1,"l":2.085,"n":181,"o":2.085,"t":"2026-10-19T14:55:00Z","v":25265,"vw":2.091815},{"c":2.08,"h":2.11,"l":2.072,"n":264,"o":2.0903,"t":"2026-10-19T15:00:00Z","v":69709,"vw":2.096344},{"c":2.11,"h":2.11,"l":2.08,"n":233,"o":2.08,"t":"2026-10-19T15:05:00Z","v":57501,"vw":2.098605},{"c":2.13,"h":2.13,"l":2.105,"n":331,"o":2.11,"t":"2026-10-19T15:10:00Z","v":63270,"vw":2.117832},{"c":2.115,"h":2.13,"l":2.115,"n":379,"o":2.13,"t":"2026-10-19T15:15:00Z","v":94200,"vw":2.12276},{"c":2.135,"h":2.14,"l":2.11,"n":474,"o":2.115,"t":"2026-10-19T15:20:00Z","v":98441,"vw":2.130223},{"c":2.1901,"h":2.2,"l":2.13,"n":756,"o":2.1392,"t":"2026-10-19T15:25:00Z","v":323057,"vw":2.171078},{"c":2.265,"h":2.265,"l":2.19,"n":740,"o":2.195,"t":"2026-10-19T15:30:00Z","v":438297,"vw":2.230308},{"c":2.24,"h":2.295,"l":2.24,"n":957,"o":2.255,"t":"2026-10-19T15:35:00Z","v":429069,"vw":2.269353},{"c":2.325,"h":2.33,"l":2.24,"n":740,"o":2.245,"t":"2026-10-19T15:40:00Z","v":309710,"vw":2.30034},{"c":2.3368,"h":2.35,"l":2.3099,"n":530,"o":2.325,"t":"2026-10-19T15:45:00Z","v":225167,"vw":2.32467},{"c":2.385,"h":2.39,"l":2.33,"n":980,"o":2.335,"t":"2026-10-19T15:50:00Z","v":258248,"vw":2.368985},{"c":2.395,"h":2.47,"l":2.345,"n":2029,"o":2.385,"t":"2026-10-19T15:55:00Z","v":661282,"vw":2.409347},{"c":2.365,"h":2.4299,"l":2.35,"n":960,"o":2.395,"t":"2026-10-19T16:00:00Z","v":497404,"vw":2.385066},{"c":2.3624,"h":2.385,"l":2.35,"n":481,"o":2.3692,"t":"2026-10-19T16:05:00Z","v":193812,"vw":2.365174},{"c":2.455,"h":2.46,"l":2.35,"n":840,"o":2.36,"t":"2026-10-19T16:10:00Z","v":282408,"vw":2.407321},{"c":2.485,"h":2.5,"l":2.445,"n":1012,"o":2.4597,"t":"2026-10-19T16:15:00Z","v":389434,"vw":2.482721},{"c":2.33,"h":2.4896,"l":2.3101,"n":1612,"o":2.4896,"t":"2026-10-19T16:20:00Z","v":474388,"vw":2.37294},{"c":2.34,"h":2.35,"l":2.323,"n":282,"o":2.335,"t":"2026-10-19T16:25:00Z","v":81639,"vw":2.342236},{"c":2.335,"h":2.34,"l":2.32,"n":166,"o":2.3303,"t":"2026-10-19T16:30:00Z","v":42289,"vw":2.333053},{"c":2.3584,"h":2.36,"l":2.34,"n":475,"o":2.34,"t":"2026-10-19T16:35:00Z","v":195618,"vw":2.352432},{"c":2.36,"h":2.37,"l":2.35,"n":214,"o":2.358,"t":"2026-10-19T16:40:00Z","v":105562,"vw":2.361074},{"c":2.3471,"h":2.369,"l":2.34,"n":315,"o":2.365,"t":"2026-10-19T16:45:00Z","v":103111,"vw":2.352563},{"c":2.355,"h":2.36,"l":2.3408,"n":131,"o":2.342,"t":"2026-10-19T16:50:00Z","v":19460,"vw":2.352654},{"c":2.375,"h":2.395,"l":2.35,"n":427,"o":2.36,"t":"2026-10-19T16:55:00Z","v":131692,"vw":2.374751},{"c":2.375,"h":2.3799,"l":2.3644,"n":171,"o":2.375,"t":"2026-10-19T17:00:00Z","v":53185,"vw":2.369139},{"c":2.3769,"h":2.39,"l":2.375,"n":237,"o":2.378,"t":"2026-10-19T17:05:00Z","v":62536,"vw":2.381545},{"c":2.38,"h":2.39,"l":2.37,"n":124,"o":2.38,"t":"2026-10-19T17:10:00Z","v":38857,"vw":2.381716},{"c":2.425,"h":2.44,"l":2.375,"n":484,"o":2.375,"t":"2026-10-19T17:15:00Z","v":165352,"vw":2.402825},{"c":2.43,"h":2.43,"l":2.41,"n":166,"o":2.425,"t":"2026-10-19T17:20:00Z","v":58443,"vw":2.424256},{"c":2.415,"h":2.43,"l":2.41,"n":203,"o":2.425,"t":"2026-10-19T17:25:00Z","v":54679,"vw":2.418244},{"c":2.415,"h":2.4195,"l":2.39,"n":227,"o":2.415,"t":"2026-10-19T17:30:00Z","v":74796,"vw":2.408313},{"c":2.405,"h":2.415,"l":2.39,"n":223,"o":2.415,"t":"2026-10-19T17:35:00Z","v":92859,"vw":2.400324},{"c":2.445,"h":2.46,"l":2.4021,"n":340,"o":2.4021,"t":"2026-10-19T17:40:00Z","v":105387,"vw":2.434805},{"c":2.475,"h":2.49,"l":2.42,"n":704,"o":2.44,"t":"2026-10-19T17:45:00Z","v":326595,"vw":2.462466},{"c":2.4601,"h":2.48,"l":2.455,"n":303,"o":2.48,"t":"2026-10-19T17:50:00Z","v":90771,"vw":2.46679},{"c":2.47,"h":2.48,"l":2.46,"n":280,"o":2.4607,"t":"2026-10-19T17:55:00Z","v":106519,"vw":2.470682},{"c":2.455,"h":2.479,"l":2.44,"n":453,"o":2.4704,"t":"2026-10-19T18:00:00Z","v":172397,"vw":2.454241},{"c":2.46,"h":2.47,"l":2.45,"n":169,"o":2.455,"t":"2026-10-19T18:05:00Z","v":54951,"vw":2.455538},{"c":2.455,"h":2.47,"l":2.45,"n":194,"o":2.4599,"t":"2026-10-19T18:10:00Z","v":87370,"vw":2.458507},{"c":2.455,"h":2.4592,"l":2.45,"n":103,"o":2.455,"t":"2026-10-19T18:15:00Z","v":18499,"vw":2.454678},{"c":2.46,"h":2.48,"l":2.455,"n":389,"o":2.455,"t":"2026-10-19T18:20:00Z","v":63627,"vw":2.470503},{"c":2.4508,"h":2.47,"l":2.45,"n":132,"o":2.4608,"t":"2026-10-19T18:25:00Z","v":40475,"vw":2.457823},{"c":2.465,"h":2.475,"l":2.455,"n":308,"o":2.46,"t":"2026-10-19T18:30:00Z","v":97590,"vw":2.464117},{"c":2.47,"h":2.48,"l":2.445,"n":262,"o":2.4605,"t":"2026-10-19T18:35:00Z","v":81161,"vw":2.462946},{"c":2.475,"h":2.48,"l":2.462,"n":269,"o":2.462,"t":"2026-10-19T18:40:00Z","v":85181,"vw":2.475285},{"c":2.485,"h":2.485,"l":2.4601,"n":299,"o":2.472,"t":"2026-10-19T18:45:00Z","v":92703,"vw":2.473262},{"c":2.575,"h":2.62,"l":2.4808,"n":1913,"o":2.485,"t":"2026-10-19T18:50:00Z","v":761892,"vw":2.558152},{"c":2.575,"h":2.6,"l":2.5608,"n":911,"o":2.58,"t":"2026-10-19T18:55:00Z","v":244989,"vw":2.582889},{"c":2.575,"h":2.58,"l":2.56,"n":424,"o":2.5711,"t":"2026-10-19T19:00:00Z","v":141867,"vw":2.569239},{"c":2.575,"h":2.6,"l":2.57,"n":568,"o":2.57,"t":"2026-10-19T19:05:00Z","v":147815,"vw":2.581539},{"c":2.56,"h":2.59,"l":2.55,"n":473,"o":2.5799,"t":"2026-10-19T19:10:00Z","v":186617,"vw":2.574153},{"c":2.5436,"h":2.56,"l":2.54,"n":327,"o":2.555,"t":"2026-10-19T19:15:00Z","v":94814,"vw":2.546353},{"c":2.5776,"h":2.58,"l":2.5403,"n":537,"o":2.545,"t":"2026-10-19T19:20:00Z","v":190843,"vw":2.56064},{"c":2.635,"h":2.635,"l":2.575,"n":748,"o":2.5785,"t":"2026-10-19T19:25:00Z","v":406751,"vw":2.610055},{"c":2.625,"h":2.67,"l":2.62,"n":1404,"o":2.63,"t":"2026-10-19T19:30:00Z","v":473089,"vw":2.640031},{"c":2.635,"h":2.65,"l":2.62,"n":488,"o":2.625,"t":"2026-10-19T19:35:00Z","v":179501,"vw":2.632054},{"c":2.62,"h":2.64,"l":2.61,"n":521,"o":2.6301,"t":"2026-10-19T19:40:00Z","v":194883,"vw":2.625662},{"c":2.6362,"h":2.66,"l":2.61,"n":720,"o":2.615,"t":"2026-10-19T19:45:00Z","v":372483,"vw":2.639934},{"c":2.628,"h":2.65,"l":2.6,"n":1077,"o":2.63,"t":"2026-10-19T19:50:00Z","v":356128,"vw":2.62169},{"c":2.645,"h":2.68,"l":2.615,"n":2034,"o":2.625,"t":"2026-10-19T19:55:00Z","v":780788,"vw":2.646971},{"c":2.64,"h":2.67,"l":2.6203,"n":110,"o":2.63,"t":"2026-10-19T20:00:00Z","v":209559,"vw":2.631297},{"c":2.6476,"h":2.67,"l":2.62,"n":79,"o":2.66,"t":"2026-10-19T20:05:00Z","v":24840,"vw":2.640613},{"c":2.6021,"h":2.64,"l":2.6,"n":42,"o":2.6246,"t":"2026-10-19T20:10:00Z","v":8383,"vw":2.618011},{"c":2.6013,"h":2.62,"l":2.6,"n":34,"o":2.6008,"t":"2026-10-19T20:15:00Z","v":7124,"vw":2.609348},{"c":2.6,"h":2.62,"l":2.6,"n":17,"o":2.62,"t":"2026-10-19T20:20:00Z","v":5938,"vw":2.615885},{"c":2.6,"h":2.62,"l":2.6,"n":20,"o":2.6,"t":"2026-10-19T20:25:00Z","v":4116,"vw":2.609949},{"c":2.64,"h":2.64,"l":2.6018,"n":42,"o":2.61,"t":"2026-10-19T20:30:00Z","v":19672,"vw":2.621526},{"c":2.65,"h":2.65,"l":2.6,"n":16,"o":2.64,"t":"2026-10-19T20:35:00Z","v":7699,"vw":2.637726},{"c":2.6354,"h":2.64,"l":2.6,"n":9,"o":2.6,"t":"2026-10-19T20:40:00Z","v":2855,"vw":2.61971},{"c":2.62,"h":2.65,"l":2.62,"n":142,"o":2.64,"t":"2026-10-19T20:45:00Z","v":145236,"vw":2.644333},{"c":2.62,"h":2.65,"l":2.62,"n":26,"o":2.6215,"t":"2026-10-19T20:50:00Z","v":21059,"vw":2.649265},{"c":2.62,"h":2.65,"l":2.62,"n":12,"o":2.6247,"t":"2026-10-19T20:55:00Z","v":6230,"vw":2.62343},{"c":2.64,"h":2.65,"l":2.62,"n":28,"o":2.62,"t":"2026-10-19T21:00:00Z","v":7554,"vw":2.642922},{"c":2.6499,"h":2.6499,"l":2.62,"n":9,"o":2.64,"t":"2026-10-19T21:05:00Z","v":886,"vw":2.63468},{"c":2.6324,"h":2.6469,"l":2.63,"n":6,"o":2.63,"t":"2026-10-19T21:10:00Z","v":1663,"vw":2.635331},{"c":2.6303,"h":2.6303,"l":2.6303,"n":1,"o":2.6303,"t":"2026-10-19T21:15:00Z","v":207,"vw":2.6303},{"c":2.6312,"h":2.635,"l":2.63,"n":8,"o":2.6308,"t":"2026-10-19T21:20:00Z","v":4206,"vw":2.630676},{"c":2.6312,"h":2.6331,"l":2.63,"n":10,"o":2.6331,"t":"2026-10-19T21:25:00Z","v":1976,"vw":2.630671},{"c":2.6404,"h":2.6404,"l":2.6404,"n":2,"o":2.6404,"t":"2026-10-19T21:35:00Z","v":459,"vw":2.6404},{"c":2.649,"h":2.649,"l":2.6,"n":181,"o":2.6411,"t":"2026-10-19T21:40:00Z","v":42696,"vw":2.607911},{"c":2.63,"h":2.63,"l":2.63,"n":3,"o":2.63,"t":"2026-10-19T21:45:00Z","v":4973,"vw":2.63},{"c":2.6456,"h":2.6456,"l":2.63,"n":5,"o":2.63,"t":"2026-10-19T21:50:00Z","v":631,"vw":2.632771},{"c":2.63,"h":2.65,"l":2.6,"n":16,"o":2.64,"t":"2026-10-19T21:55:00Z","v":4522,"vw":2.629705},{"c":2.5902,"h":2.63,"l":2.58,"n":24,"o":2.6283,"t":"2026-10-19T22:00:00Z","v":9795,"vw":2.627705},{"c":2.64,"h":2.64,"l":2.624,"n":10,"o":2.63,"t":"2026-10-19T22:05:00Z","v":2344,"vw":2.638718},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-10-19T22:10:00Z","v":2040,"vw":2.64},{"c":2.61,"h":2.64,"l":2.61,"n":17,"o":2.64,"t":"2026-10-19T22:15:00Z","v":2148,"vw":2.620851},{"c":2.63,"h":2.6441,"l":2.63,"n":10,"o":2.6441,"t":"2026-10-19T22:20:00Z","v":11205,"vw":2.631288},{"c":2.62,"h":2.63,"l":2.611,"n":5,"o":2.63,"t":"2026-10-19T22:25:00Z","v":911,"vw":2.620444},{"c":2.62,"h":2.6297,"l":2.62,"n":11,"o":2.62,"t":"2026-10-19T22:30:00Z","v":2985,"vw":2.621817},{"c":2.61,"h":2.61,"l":2.61,"n":37,"o":2.61,"t":"2026-10-19T22:35:00Z","v":2509,"vw":2.61},{"c":2.59,"h":2.6,"l":2.59,"n":10,"o":2.6,"t":"2026-10-19T22:40:00Z","v":3860,"vw":2.593363},{"c":2.6,"h":2.6013,"l":2.59,"n":9,"o":2.59,"t":"2026-10-19T22:45:00Z","v":6192,"vw":2.595657},{"c":2.63,"h":2.63,"l":2.6,"n":8,"o":2.6,"t":"2026-10-19T22:50:00Z","v":4336,"vw":2.627599},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-19T22:55:00Z","v":130,"vw":2.6},{"c":2.6107,"h":2.6107,"l":2.61,"n":3,"o":2.61,"t":"2026-10-19T23:05:00Z","v":3456,"vw":2.610061},{"c":2.61,"h":2.6199,"l":2.61,"n":8,"o":2.6199,"t":"2026-10-19T23:15:00Z","v":23274,"vw":2.616401},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-19T23:20:00Z","v":135,"vw":2.61},{"c":2.62,"h":2.62,"l":2.6102,"n":11,"o":2.6102,"t":"2026-10-19T23:25:00Z","v":1696,"vw":2.617343},{"c":2.6207,"h":2.6226,"l":2.6207,"n":7,"o":2.6226,"t":"2026-10-19T23:30:00Z","v":308,"vw":2.621572},{"c":2.65,"h":2.65,"l":2.6213,"n":28,"o":2.6213,"t":"2026-10-19T23:40:00Z","v":4669,"vw":2.642189},{"c":2.64,"h":2.65,"l":2.63,"n":10,"o":2.63,"t":"2026-10-19T23:45:00Z","v":3557,"vw":2.64639},{"c":2.6495,"h":2.65,"l":2.64,"n":22,"o":2.64,"t":"2026-10-19T23:50:00Z","v":9310,"vw":2.647444},{"c":2.65,"h":2.65,"l":2.6494,"n":6,"o":2.6494,"t":"2026-10-19T23:55:00Z","v":773,"vw":2.649492},{"c":2.56,"h":2.7,"l":2.5,"n":159,"o":2.7,"t":"2026-10-20T08:00:00Z","v":23293,"vw":2.598363},{"c":2.5014,"h":2.56,"l":2.5014,"n":5,"o":2.56,"t":"2026-10-20T08:05:00Z","v":1326,"vw":2.510913},{"c":2.51,"h":2.55,"l":2.51,"n":10,"o":2.55,"t":"2026-10-20T08:10:00Z","v":5138,"vw":2.523219},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-20T08:15:00Z","v":115,"vw":2.55},{"c":2.5797,"h":2.5797,"l":2.542,"n":7,"o":2.542,"t":"2026-10-20T08:20:00Z","v":1081,"vw":2.560793},{"c":2.58,"h":2.58,"l":2.58,"n":3,"o":2.58,"t":"2026-10-20T08:25:00Z","v":210,"vw":2.58},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-20T08:30:00Z","v":165,"vw":2.59},{"c":2.5832,"h":2.59,"l":2.5832,"n":2,"o":2.59,"t":"2026-10-20T08:35:00Z","v":395,"vw":2.584922},{"c":2.5865,"h":2.62,"l":2.5865,"n":4,"o":2.61,"t":"2026-10-20T08:40:00Z","v":895,"vw":2.606467},{"c":2.59,"h":2.59,"l":2.59,"n":12,"o":2.59,"t":"2026-10-20T08:45:00Z","v":761,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-20T08:50:00Z","v":355,"vw":2.59},{"c":2.53,"h":2.61,"l":2.53,"n":34,"o":2.61,"t":"2026-10-20T09:00:00Z","v":18933,"vw":2.557277},{"c":2.5319,"h":2.5319,"l":2.5319,"n":1,"o":2.5319,"t":"2026-10-20T09:05:00Z","v":400,"vw":2.5319},{"c":2.62,"h":2.62,"l":2.62,"n":3,"o":2.62,"t":"2026-10-20T09:10:00Z","v":337,"vw":2.62},{"c":2.53,"h":2.57,"l":2.53,"n":3,"o":2.57,"t":"2026-10-20T09:15:00Z","v":1430,"vw":2.544276},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-20T09:30:00Z","v":401,"vw":2.57},{"c":2.5205,"h":2.55,"l":2.5205,"n":6,"o":2.55,"t":"2026-10-20T09:50:00Z","v":2746,"vw":2.538559},{"c":2.54,"h":2.54,"l":2.52,"n":3,"o":2.52,"t":"2026-10-20T09:55:00Z","v":1553,"vw":2.538712},{"c":2.57,"h":2.57,"l":2.54,"n":2,"o":2.54,"t":"2026-10-20T10:00:00Z","v":410,"vw":2.554634},{"c":2.55,"h":2.57,"l":2.5432,"n":14,"o":2.57,"t":"2026-10-20T10:05:00Z","v":3311,"vw":2.551124},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-20T10:20:00Z","v":150,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-20T10:25:00Z","v":300,"vw":2.56},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-20T10:40:00Z","v":406,"vw":2.55},{"c":2.57,"h":2.57,"l":2.57,"n":5,"o":2.57,"t":"2026-10-20T10:45:00Z","v":194,"vw":2.57},{"c":2.57,"h":2.57,"l":2.56,"n":4,"o":2.56,"t":"2026-10-20T10:55:00Z","v":2003,"vw":2.5625},{"c":2.569,"h":2.57,"l":2.56,"n":17,"o":2.57,"t":"2026-10-20T11:00:00Z","v":11816,"vw":2.569406},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-20T11:05:00Z","v":260,"vw":2.58},{"c":2.575,"h":2.575,"l":2.56,"n":32,"o":2.56,"t":"2026-10-20T11:10:00Z","v":1674,"vw":2.561436},{"c":2.5589,"h":2.5589,"l":2.55,"n":3,"o":2.55,"t":"2026-10-20T11:15:00Z","v":765,"vw":2.555235},{"c":2.56,"h":2.58,"l":2.56,"n":9,"o":2.575,"t":"2026-10-20T11:25:00Z","v":4620,"vw":2.573893},{"c":2.59,"h":2.59,"l":2.56,"n":11,"o":2.58,"t":"2026-10-20T11:30:00Z","v":5858,"vw":2.57247},{"c":2.58,"h":2.58,"l":2.58,"n":9,"o":2.58,"t":"2026-10-20T11:35:00Z","v":2286,"vw":2.58},{"c":2.5542,"h":2.5699,"l":2.55,"n":10,"o":2.5647,"t":"2026-10-20T11:40:00Z","v":7430,"vw":2.55699},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-20T11:45:00Z","v":100,"vw":2.59},{"c":2.5662,"h":2.5662,"l":2.5662,"n":2,"o":2.5662,"t":"2026-10-20T11:50:00Z","v":133,"vw":2.5662},{"c":2.56,"h":2.56,"l":2.56,"n":6,"o":2.56,"t":"2026-10-20T11:55:00Z","v":1348,"vw":2.56},{"c":2.5604,"h":2.6,"l":2.56,"n":9,"o":2.6,"t":"2026-10-20T12:00:00Z","v":28280,"vw":2.561255},{"c":2.56,"h":2.56,"l":2.56,"n":12,"o":2.56,"t":"2026-10-20T12:05:00Z","v":2059,"vw":2.56},{"c":2.54,"h":2.56,"l":2.54,"n":22,"o":2.555,"t":"2026-10-20T12:10:00Z","v":16962,"vw":2.551539},{"c":2.54,"h":2.54,"l":2.54,"n":3,"o":2.54,"t":"2026-10-20T12:15:00Z","v":279,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-20T12:20:00Z","v":263,"vw":2.54},{"c":2.56,"h":2.56,"l":2.54,"n":32,"o":2.54,"t":"2026-10-20T12:25:00Z","v":1505,"vw":2.543094},{"c":2.5386,"h":2.54,"l":2.53,"n":11,"o":2.54,"t":"2026-10-20T12:30:00Z","v":1903,"vw":2.538825},{"c":2.5338,"h":2.5338,"l":2.51,"n":39,"o":2.52,"t":"2026-10-20T12:35:00Z","v":72544,"vw":2.510625},{"c":2.56,"h":2.56,"l":2.51,"n":15,"o":2.51,"t":"2026-10-20T12:40:00Z","v":11961,"vw":2.551086},{"c":2.5599,"h":2.56,"l":2.52,"n":8,"o":2.529,"t":"2026-10-20T12:45:00Z","v":1673,"vw":2.543389},{"c":2.56,"h":2.56,"l":2.5599,"n":3,"o":2.56,"t":"2026-10-20T12:50:00Z","v":1200,"vw":2.559992},{"c":2.5599,"h":2.56,"l":2.53,"n":20,"o":2.56,"t":"2026-10-20T12:55:00Z","v":20733,"vw":2.556122},{"c":2.59,"h":2.6,"l":2.57,"n":13,"o":2.57,"t":"2026-10-20T13:05:00Z","v":4720,"vw":2.582745},{"c":2.62,"h":2.62,"l":2.54,"n":50,"o":2.6,"t":"2026-10-20T13:10:00Z","v":72722,"vw":2.614629},{"c":2.6309,"h":2.64,"l":2.6,"n":11,"o":2.64,"t":"2026-10-20T13:15:00Z","v":2336,"vw":2.637134},{"c":2.64,"h":2.64,"l":2.62,"n":12,"o":2.62,"t":"2026-10-20T13:20:00Z","v":9278,"vw":2.638407},{"c":2.59,"h":2.59,"l":2.52,"n":99,"o":2.56,"t":"2026-10-20T13:25:00Z","v":20687,"vw":2.540262},{"c":2.55,"h":2.615,"l":2.5,"n":1352,"o":2.615,"t":"2026-10-20T13:30:00Z","v":455012,"vw":2.552687},{"c":2.424,"h":2.57,"l":2.4,"n":1142,"o":2.554,"t":"2026-10-20T13:35:00Z","v":390894,"vw":2.478799},{"c":2.4098,"h":2.425,"l":2.38,"n":859,"o":2.42,"t":"2026-10-20T13:40:00Z","v":309981,"vw":2.397002},{"c":2.44,"h":2.44,"l":2.39,"n":707,"o":2.4097,"t":"2026-10-20T13:45:00Z","v":326464,"vw":2.415167},{"c":2.445,"h":2.48,"l":2.425,"n":810,"o":2.4399,"t":"2026-10-20T13:50:00Z","v":397087,"vw":2.455457},{"c":2.505,"h":2.505,"l":2.44,"n":573,"o":2.445,"t":"2026-10-20T13:55:00Z","v":235478,"vw":2.471936},{"c":2.475,"h":2.5267,"l":2.45,"n":941,"o":2.51,"t":"2026-10-20T14:00:00Z","v":453864,"vw":2.495923},{"c":2.444,"h":2.475,"l":2.44,"n":327,"o":2.474,"t":"2026-10-20T14:05:00Z","v":205041,"vw":2.448394},{"c":2.434,"h":2.45,"l":2.4,"n":428,"o":2.445,"t":"2026-10-20T14:10:00Z","v":348670,"vw":2.419096},{"c":2.4392,"h":2.4599,"l":2.4201,"n":325,"o":2.435,"t":"2026-10-20T14:15:00Z","v":177656,"vw":2.440584},{"c":2.4329,"h":2.45,"l":2.43,"n":229,"o":2.435,"t":"2026-10-20T14:20:00Z","v":110219,"vw":2.443175},{"c":2.515,"h":2.55,"l":2.4397,"n":757,"o":2.4397,"t":"2026-10-20T14:25:00Z","v":308176,"vw":2.487048},{"c":2.494,"h":2.55,"l":2.48,"n":656,"o":2.545,"t":"2026-10-20T14:30:00Z","v":290734,"vw":2.515779},{"c":2.49,"h":2.51,"l":2.485,"n":245,"o":2.4903,"t":"2026-10-20T14:35:00Z","v":102654,"vw":2.495373},{"c":2.55,"h":2.55,"l":2.48,"n":607,"o":2.49,"t":"2026-10-20T14:40:00Z","v":177113,"vw":2.514238},{"c":2.53,"h":2.5899,"l":2.53,"n":458,"o":2.55,"t":"2026-10-20T14:45:00Z","v":266188,"vw":2.553293},{"c":2.5698,"h":2.58,"l":2.525,"n":372,"o":2.5307,"t":"2026-10-20T14:50:00Z","v":135770,"vw":2.554073},{"c":2.605,"h":2.62,"l":2.5517,"n":605,"o":2.5629,"t":"2026-10-20T14:55:00Z","v":270887,"vw":2.588413},{"c":2.615,"h":2.6299,"l":2.6,"n":356,"o":2.61,"t":"2026-10-20T15:00:00Z","v":142355,"vw":2.61095},{"c":2.635,"h":2.66,"l":2.615,"n":421,"o":2.6167,"t":"2026-10-20T15:05:00Z","v":297630,"vw":2.639504},{"c":2.64,"h":2.678,"l":2.63,"n":646,"o":2.63,"t":"2026-10-20T15:10:00Z","v":186421,"vw":2.65647},{"c":2.655,"h":2.66,"l":2.62,"n":505,"o":2.64,"t":"2026-10-20T15:15:00Z","v":155131,"vw":2.63224},{"c":2.6899,"h":2.69,"l":2.64,"n":495,"o":2.655,"t":"2026-10-20T15:20:00Z","v":162727,"vw":2.673702},{"c":2.7099,"h":2.71,"l":2.66,"n":497,"o":2.6801,"t":"2026-10-20T15:25:00Z","v":196096,"vw":2.683487},{"c":2.67,"h":2.71,"l":2.62,"n":691,"o":2.705,"t":"2026-10-20T15:30:00Z","v":355504,"vw":2.660419},{"c":2.6501,"h":2.67,"l":2.65,"n":191,"o":2.67,"t":"2026-10-20T15:35:00Z","v":76080,"vw":2.658434},{"c":2.64,"h":2.67,"l":2.64,"n":242,"o":2.65,"t":"2026-10-20T15:40:00Z","v":45346,"vw":2.647041},{"c":2.639,"h":2.65,"l":2.62,"n":141,"o":2.645,"t":"2026-10-20T15:45:00Z","v":32455,"vw":2.634189},{"c":2.6401,"h":2.645,"l":2.62,"n":132,"o":2.63,"t":"2026-10-20T15:50:00Z","v":23258,"vw":2.637215},{"c":2.62,"h":2.66,"l":2.6,"n":408,"o":2.645,"t":"2026-10-20T15:55:00Z","v":369674,"vw":2.617619},{"c":2.6,"h":2.63,"l":2.59,"n":255,"o":2.62,"t":"2026-10-20T16:00:00Z","v":109407,"vw":2.608553},{"c":2.61,"h":2.625,"l":2.585,"n":291,"o":2.59,"t":"2026-10-20T16:05:00Z","v":76682,"vw":2.60046},{"c":2.6107,"h":2.625,"l":2.6,"n":203,"o":2.605,"t":"2026-10-20T16:10:00Z","v":27636,"vw":2.608916},{"c":2.62,"h":2.6299,"l":2.59,"n":221,"o":2.618,"t":"2026-10-20T16:15:00Z","v":39635,"vw":2.615049},{"c":2.63,"h":2.65,"l":2.62,"n":253,"o":2.62,"t":"2026-10-20T16:20:00Z","v":34128,"vw":2.632358},{"c":2.655,"h":2.66,"l":2.625,"n":167,"o":2.635,"t":"2026-10-20T16:25:00Z","v":68671,"vw":2.641519},{"c":2.645,"h":2.655,"l":2.6309,"n":162,"o":2.655,"t":"2026-10-20T16:30:00Z","v":28541,"vw":2.644254},{"c":2.63,"h":2.65,"l":2.63,"n":162,"o":2.64,"t":"2026-10-20T16:35:00Z","v":18907,"vw":2.641225},{"c":2.625,"h":2.64,"l":2.62,"n":111,"o":2.625,"t":"2026-10-20T16:40:00Z","v":29514,"vw":2.626045},{"c":2.6092,"h":2.63,"l":2.58,"n":350,"o":2.625,"t":"2026-10-20T16:45:00Z","v":83109,"vw":2.591332},{"c":2.58,"h":2.61,"l":2.5703,"n":128,"o":2.605,"t":"2026-10-20T16:50:00Z","v":44717,"vw":2.582013},{"c":2.585,"h":2.5901,"l":2.572,"n":149,"o":2.58,"t":"2026-10-20T16:55:00Z","v":28739,"vw":2.582005},{"c":2.585,"h":2.59,"l":2.57,"n":177,"o":2.58,"t":"2026-10-20T17:00:00Z","v":61690,"vw":2.579236},{"c":2.585,"h":2.59,"l":2.58,"n":130,"o":2.585,"t":"2026-10-20T17:05:00Z","v":9783,"vw":2.585597},{"c":2.59,"h":2.59,"l":2.575,"n":139,"o":2.585,"t":"2026-10-20T17:10:00Z","v":14986,"vw":2.582679},{"c":2.595,"h":2.62,"l":2.59,"n":151,"o":2.59,"t":"2026-10-20T17:15:00Z","v":17189,"vw":2.604209},{"c":2.585,"h":2.6,"l":2.57,"n":177,"o":2.59,"t":"2026-10-20T17:20:00Z","v":51157,"vw":2.574929},{"c":2.57,"h":2.59,"l":2.57,"n":82,"o":2.5808,"t":"2026-10-20T17:25:00Z","v":20098,"vw":2.581984},{"c":2.57,"h":2.58,"l":2.56,"n":114,"o":2.5693,"t":"2026-10-20T17:30:00Z","v":28189,"vw":2.567796},{"c":2.562,"h":2.58,"l":2.56,"n":103,"o":2.57,"t":"2026-10-20T17:35:00Z","v":33129,"vw":2.574392},{"c":2.545,"h":2.565,"l":2.525,"n":462,"o":2.5631,"t":"2026-10-20T17:40:00Z","v":131295,"vw":2.536354},{"c":2.545,"h":2.55,"l":2.535,"n":243,"o":2.545,"t":"2026-10-20T17:45:00Z","v":25547,"vw":2.542415},{"c":2.565,"h":2.57,"l":2.545,"n":295,"o":2.545,"t":"2026-10-20T17:50:00Z","v":55687,"vw":2.559678},{"c":2.5501,"h":2.57,"l":2.5501,"n":158,"o":2.56,"t":"2026-10-20T17:55:00Z","v":31011,"vw":2.563747},{"c":2.565,"h":2.57,"l":2.555,"n":117,"o":2.555,"t":"2026-10-20T18:00:00Z","v":12731,"vw":2.558763},{"c":2.575,"h":2.5791,"l":2.5601,"n":131,"o":2.565,"t":"2026-10-20T18:05:00Z","v":14429,"vw":2.567278},{"c":2.575,"h":2.58,"l":2.57,"n":154,"o":2.575,"t":"2026-10-20T18:10:00Z","v":45528,"vw":2.575831},{"c":2.575,"h":2.58,"l":2.57,"n":128,"o":2.575,"t":"2026-10-20T18:15:00Z","v":22854,"vw":2.575933},{"c":2.575,"h":2.5899,"l":2.57,"n":169,"o":2.575,"t":"2026-10-20T18:20:00Z","v":19718,"vw":2.580951},{"c":2.575,"h":2.58,"l":2.575,"n":112,"o":2.575,"t":"2026-10-20T18:25:00Z","v":7391,"vw":2.57774},{"c":2.57,"h":2.58,"l":2.56,"n":159,"o":2.575,"t":"2026-10-20T18:30:00Z","v":18165,"vw":2.56914},{"c":2.58,"h":2.58,"l":2.565,"n":193,"o":2.565,"t":"2026-10-20T18:35:00Z","v":25173,"vw":2.572723},{"c":2.5774,"h":2.585,"l":2.57,"n":178,"o":2.58,"t":"2026-10-20T18:40:00Z","v":30718,"vw":2.577827},{"c":2.56,"h":2.585,"l":2.55,"n":411,"o":2.58,"t":"2026-10-20T18:45:00Z","v":66284,"vw":2.56359},{"c":2.5443,"h":2.57,"l":2.53,"n":306,"o":2.57,"t":"2026-10-20T18:50:00Z","v":99585,"vw":2.542272},{"c":2.565,"h":2.58,"l":2.545,"n":211,"o":2.55,"t":"2026-10-20T18:55:00Z","v":34284,"vw":2.565551},{"c":2.575,"h":2.585,"l":2.565,"n":138,"o":2.565,"t":"2026-10-20T19:00:00Z","v":29816,"vw":2.576172},{"c":2.555,"h":2.5786,"l":2.555,"n":156,"o":2.57,"t":"2026-10-20T19:05:00Z","v":13162,"vw":2.56305},{"c":2.495,"h":2.55,"l":2.48,"n":514,"o":2.55,"t":"2026-10-20T19:10:00Z","v":229243,"vw":2.502238},{"c":2.5103,"h":2.52,"l":2.49,"n":289,"o":2.495,"t":"2026-10-20T19:15:00Z","v":67578,"vw":2.505231},{"c":2.51,"h":2.52,"l":2.5,"n":147,"o":2.5192,"t":"2026-10-20T19:20:00Z","v":17082,"vw":2.51122},{"c":2.52,"h":2.52,"l":2.505,"n":237,"o":2.515,"t":"2026-10-20T19:25:00Z","v":31567,"vw":2.514634},{"c":2.5236,"h":2.54,"l":2.515,"n":394,"o":2.52,"t":"2026-10-20T19:30:00Z","v":110986,"vw":2.529927},{"c":2.535,"h":2.535,"l":2.51,"n":415,"o":2.52,"t":"2026-10-20T19:35:00Z","v":63731,"vw":2.521114},{"c":2.555,"h":2.565,"l":2.535,"n":242,"o":2.535,"t":"2026-10-20T19:40:00Z","v":48550,"vw":2.554188},{"c":2.55,"h":2.5692,"l":2.545,"n":220,"o":2.555,"t":"2026-10-20T19:45:00Z","v":38267,"vw":2.553297},{"c":2.545,"h":2.5599,"l":2.53,"n":308,"o":2.5599,"t":"2026-10-20T19:50:00Z","v":52753,"vw":2.543006},{"c":2.55,"h":2.555,"l":2.534,"n":686,"o":2.545,"t":"2026-10-20T19:55:00Z","v":124859,"vw":2.54365},{"c":2.57,"h":2.62,"l":2.55,"n":36,"o":2.55,"t":"2026-10-20T20:00:00Z","v":154346,"vw":2.551353},{"c":2.57,"h":2.57,"l":2.55,"n":2,"o":2.55,"t":"2026-10-20T20:05:00Z","v":480,"vw":2.558333},{"c":2.56,"h":2.57,"l":2.56,"n":7,"o":2.57,"t":"2026-10-20T20:10:00Z","v":679,"vw":2.562963},{"c":2.56,"h":2.56,"l":2.56,"n":6,"o":2.56,"t":"2026-10-20T20:15:00Z","v":1063,"vw":2.56},{"c":2.5501,"h":2.5501,"l":2.55,"n":2,"o":2.55,"t":"2026-10-20T20:20:00Z","v":200,"vw":2.55005},{"c":2.5502,"h":2.5502,"l":2.5502,"n":1,"o":2.5502,"t":"2026-10-20T20:25:00Z","v":252,"vw":2.5502},{"c":2.5561,"h":2.56,"l":2.54,"n":12,"o":2.5585,"t":"2026-10-20T20:30:00Z","v":48950,"vw":2.558583},{"c":2.5337,"h":2.54,"l":2.5337,"n":4,"o":2.54,"t":"2026-10-20T20:35:00Z","v":1405,"vw":2.5391},{"c":2.55,"h":2.55,"l":2.5,"n":2,"o":2.5,"t":"2026-10-20T20:40:00Z","v":5200,"vw":2.501923},{"c":2.56,"h":2.56,"l":2.5035,"n":4,"o":2.5035,"t":"2026-10-20T20:45:00Z","v":4330,"vw":2.523105},{"c":2.548,"h":2.57,"l":2.548,"n":13,"o":2.56,"t":"2026-10-20T20:55:00Z","v":17577,"vw":2.553084},{"c":2.55,"h":2.55,"l":2.54,"n":6,"o":2.54,"t":"2026-10-20T21:00:00Z","v":481,"vw":2.546887},{"c":2.54,"h":2.551,"l":2.54,"n":6,"o":2.55,"t":"2026-10-20T21:05:00Z","v":13708,"vw":2.545607},{"c":2.5485,"h":2.56,"l":2.5485,"n":11,"o":2.56,"t":"2026-10-20T21:10:00Z","v":9087,"vw":2.552697},{"c":2.5405,"h":2.5405,"l":2.54,"n":7,"o":2.54,"t":"2026-10-20T21:15:00Z","v":1300,"vw":2.540331},{"c":2.57,"h":2.57,"l":2.54,"n":19,"o":2.54,"t":"2026-10-20T21:20:00Z","v":2515,"vw":2.556305},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-20T21:25:00Z","v":150,"vw":2.57},{"c":2.54,"h":2.54,"l":2.54,"n":7,"o":2.54,"t":"2026-10-20T21:35:00Z","v":10286,"vw":2.54},{"c":2.5405,"h":2.5411,"l":2.5405,"n":2,"o":2.5411,"t":"2026-10-20T21:40:00Z","v":2208,"vw":2.540853},{"c":2.57,"h":2.5799,"l":2.56,"n":8,"o":2.56,"t":"2026-10-20T21:45:00Z","v":11056,"vw":2.570181},{"c":2.5415,"h":2.58,"l":2.5415,"n":3,"o":2.58,"t":"2026-10-20T21:50:00Z","v":1500,"vw":2.567184},{"c":2.5859,"h":2.5859,"l":2.5859,"n":1,"o":2.5859,"t":"2026-10-20T21:55:00Z","v":200,"vw":2.5859},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-20T22:00:00Z","v":300,"vw":2.55},{"c":2.5432,"h":2.5432,"l":2.5432,"n":1,"o":2.5432,"t":"2026-10-20T22:05:00Z","v":100,"vw":2.5432},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-20T22:10:00Z","v":103,"vw":2.59},{"c":2.5432,"h":2.5432,"l":2.5432,"n":1,"o":2.5432,"t":"2026-10-20T22:15:00Z","v":100,"vw":2.5432},{"c":2.5431,"h":2.5431,"l":2.5415,"n":2,"o":2.5415,"t":"2026-10-20T22:20:00Z","v":755,"vw":2.542634},{"c":2.5401,"h":2.5401,"l":2.5401,"n":2,"o":2.5401,"t":"2026-10-20T22:25:00Z","v":20001,"vw":2.5401},{"c":2.5799,"h":2.5799,"l":2.57,"n":4,"o":2.57,"t":"2026-10-20T22:30:00Z","v":19420,"vw":2.579151},{"c":2.54,"h":2.54,"l":2.54,"n":4,"o":2.54,"t":"2026-10-20T22:45:00Z","v":614,"vw":2.54},{"c":2.57,"h":2.57,"l":2.57,"n":3,"o":2.57,"t":"2026-10-20T23:00:00Z","v":425,"vw":2.57},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-20T23:05:00Z","v":100,"vw":2.59},{"c":2.5477,"h":2.5477,"l":2.5477,"n":2,"o":2.5477,"t":"2026-10-20T23:15:00Z","v":1516,"vw":2.5477},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-20T23:25:00Z","v":111,"vw":2.55},{"c":2.55,"h":2.56,"l":2.55,"n":3,"o":2.56,"t":"2026-10-20T23:35:00Z","v":300,"vw":2.553367},{"c":2.54,"h":2.5405,"l":2.54,"n":3,"o":2.5405,"t":"2026-10-20T23:40:00Z","v":1192,"vw":2.540441},{"c":2.5415,"h":2.5857,"l":2.5415,"n":2,"o":2.5857,"t":"2026-10-20T23:45:00Z","v":650,"vw":2.5755},{"c":2.5876,"h":2.59,"l":2.5876,"n":6,"o":2.5897,"t":"2026-10-20T23:50:00Z","v":7443,"vw":2.589138},{"c":2.5639,"h":2.5639,"l":2.56,"n":2,"o":2.56,"t":"2026-10-20T23:55:00Z","v":500,"vw":2.56195},{"c":2.58,"h":2.68,"l":2.58,"n":41,"o":2.6235,"t":"2026-10-21T08:00:00Z","v":1571,"vw":2.607552},{"c":2.59,"h":2.6,"l":2.59,"n":6,"o":2.6,"t":"2026-10-21T08:05:00Z","v":310,"vw":2.593333},{"c":2.6,"h":2.6,"l":2.6,"n":5,"o":2.6,"t":"2026-10-21T08:10:00Z","v":1459,"vw":2.6},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-21T08:15:00Z","v":200,"vw":2.62},{"c":2.6192,"h":2.6192,"l":2.61,"n":4,"o":2.61,"t":"2026-10-21T08:20:00Z","v":391,"vw":2.61447},{"c":2.62,"h":2.62,"l":2.62,"n":3,"o":2.62,"t":"2026-10-21T08:25:00Z","v":1056,"vw":2.62},{"c":2.62,"h":2.62,"l":2.61,"n":7,"o":2.61,"t":"2026-10-21T08:30:00Z","v":709,"vw":2.615714},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-10-21T08:35:00Z","v":400,"vw":2.6},{"c":2.57,"h":2.59,"l":2.57,"n":18,"o":2.59,"t":"2026-10-21T08:40:00Z","v":1310,"vw":2.572971},{"c":2.6,"h":2.62,"l":2.6,"n":5,"o":2.62,"t":"2026-10-21T08:45:00Z","v":1352,"vw":2.613462},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-21T08:50:00Z","v":830,"vw":2.62},{"c":2.6113,"h":2.6113,"l":2.6113,"n":2,"o":2.6113,"t":"2026-10-21T08:55:00Z","v":191,"vw":2.6113},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-21T09:10:00Z","v":110,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-21T09:20:00Z","v":300,"vw":2.61},{"c":2.6,"h":2.6,"l":2.6,"n":5,"o":2.6,"t":"2026-10-21T09:25:00Z","v":506,"vw":2.6},{"c":2.58,"h":2.6,"l":2.58,"n":7,"o":2.6,"t":"2026-10-21T09:40:00Z","v":601,"vw":2.588741},{"c":2.62,"h":2.62,"l":2.59,"n":6,"o":2.59,"t":"2026-10-21T09:55:00Z","v":2402,"vw":2.60125},{"c":2.6191,"h":2.6191,"l":2.6191,"n":2,"o":2.6191,"t":"2026-10-21T10:00:00Z","v":247,"vw":2.6191},{"c":2.58,"h":2.59,"l":2.58,"n":3,"o":2.59,"t":"2026-10-21T10:15:00Z","v":351,"vw":2.584286},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-21T10:35:00Z","v":1188,"vw":2.58},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-21T11:00:00Z","v":255,"vw":2.59},{"c":2.6134,"h":2.6134,"l":2.6134,"n":1,"o":2.6134,"t":"2026-10-21T11:05:00Z","v":1000,"vw":2.6134},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-21T11:10:00Z","v":290,"vw":2.59},{"c":2.57,"h":2.6,"l":2.565,"n":34,"o":2.6,"t":"2026-10-21T11:20:00Z","v":9270,"vw":2.577279},{"c":2.56,"h":2.56,"l":2.56,"n":10,"o":2.56,"t":"2026-10-21T11:30:00Z","v":2827,"vw":2.56},{"c":2.55,"h":2.55,"l":2.55,"n":10,"o":2.55,"t":"2026-10-21T11:40:00Z","v":543,"vw":2.55},{"c":2.55,"h":2.56,"l":2.55,"n":5,"o":2.56,"t":"2026-10-21T11:45:00Z","v":3155,"vw":2.559659},{"c":2.54,"h":2.55,"l":2.54,"n":13,"o":2.55,"t":"2026-10-21T11:50:00Z","v":20801,"vw":2.541467},{"c":2.5443,"h":2.5443,"l":2.5424,"n":3,"o":2.5424,"t":"2026-10-21T11:55:00Z","v":1656,"vw":2.543548},{"c":2.54,"h":2.55,"l":2.54,"n":5,"o":2.55,"t":"2026-10-21T12:00:00Z","v":1506,"vw":2.543216},{"c":2.55,"h":2.56,"l":2.545,"n":6,"o":2.545,"t":"2026-10-21T12:05:00Z","v":4089,"vw":2.551465},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-21T12:10:00Z","v":150,"vw":2.53},{"c":2.53,"h":2.56,"l":2.53,"n":7,"o":2.55,"t":"2026-10-21T12:15:00Z","v":1406,"vw":2.543848},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-21T12:30:00Z","v":100,"vw":2.55},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-21T12:35:00Z","v":1161,"vw":2.56},{"c":2.53,"h":2.5307,"l":2.53,"n":5,"o":2.5307,"t":"2026-10-21T12:45:00Z","v":12951,"vw":2.530212},{"c":2.5285,"h":2.53,"l":2.5285,"n":4,"o":2.53,"t":"2026-10-21T12:50:00Z","v":11538,"vw":2.529935},{"c":2.51,"h":2.52,"l":2.51,"n":8,"o":2.52,"t":"2026-10-21T12:55:00Z","v":1447,"vw":2.516876},{"c":2.5299,"h":2.53,"l":2.5299,"n":13,"o":2.53,"t":"2026-10-21T13:00:00Z","v":2632,"vw":2.529978},{"c":2.53,"h":2.53,"l":2.53,"n":2,"o":2.53,"t":"2026-10-21T13:05:00Z","v":320,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":3,"o":2.53,"t":"2026-10-21T13:10:00Z","v":787,"vw":2.53},{"c":2.51,"h":2.53,"l":2.51,"n":16,"o":2.51,"t":"2026-10-21T13:15:00Z","v":65127,"vw":2.510203},{"c":2.5143,"h":2.52,"l":2.51,"n":24,"o":2.51,"t":"2026-10-21T13:20:00Z","v":9391,"vw":2.512355},{"c":2.49,"h":2.51,"l":2.4751,"n":42,"o":2.5,"t":"2026-10-21T13:25:00Z","v":12092,"vw":2.497809},{"c":2.585,"h":2.61,"l":2.5,"n":275,"o":2.5,"t":"2026-10-21T13:30:00Z","v":184738,"vw":2.543486},{"c":2.6699,"h":2.7,"l":2.57,"n":842,"o":2.585,"t":"2026-10-21T13:35:00Z","v":347397,"vw":2.653551},{"c":2.65,"h":2.73,"l":2.6402,"n":753,"o":2.67,"t":"2026-10-21T13:40:00Z","v":294727,"vw":2.695222},{"c":2.72,"h":2.72,"l":2.6416,"n":580,"o":2.65,"t":"2026-10-21T13:45:00Z","v":256991,"vw":2.697157},{"c":2.754,"h":2.78,"l":2.7,"n":2042,"o":2.715,"t":"2026-10-21T13:50:00Z","v":497951,"vw":2.741765},{"c":2.715,"h":2.7599,"l":2.7,"n":591,"o":2.755,"t":"2026-10-21T13:55:00Z","v":184579,"vw":2.722849},{"c":2.7,"h":2.745,"l":2.7,"n":515,"o":2.715,"t":"2026-10-21T14:00:00Z","v":100661,"vw":2.720552},{"c":2.74,"h":2.76,"l":2.69,"n":621,"o":2.705,"t":"2026-10-21T14:05:00Z","v":258034,"vw":2.726336},{"c":2.775,"h":2.78,"l":2.74,"n":414,"o":2.74,"t":"2026-10-21T14:10:00Z","v":188966,"vw":2.766779},{"c":2.76,"h":2.7794,"l":2.7099,"n":600,"o":2.775,"t":"2026-10-21T14:15:00Z","v":224432,"vw":2.736097},{"c":2.7887,"h":2.8,"l":2.74,"n":1131,"o":2.765,"t":"2026-10-21T14:20:00Z","v":338198,"vw":2.779826},{"c":2.765,"h":2.8,"l":2.76,"n":504,"o":2.79,"t":"2026-10-21T14:25:00Z","v":126580,"vw":2.782195},{"c":2.75,"h":2.775,"l":2.72,"n":658,"o":2.7692,"t":"2026-10-21T14:30:00Z","v":175271,"vw":2.749222},{"c":2.77,"h":2.78,"l":2.75,"n":335,"o":2.75,"t":"2026-10-21T14:35:00Z","v":81070,"vw":2.764575},{"c":2.715,"h":2.765,"l":2.715,"n":277,"o":2.765,"t":"2026-10-21T14:40:00Z","v":86194,"vw":2.735037},{"c":2.72,"h":2.74,"l":2.71,"n":361,"o":2.7129,"t":"2026-10-21T14:45:00Z","v":96913,"vw":2.725036},{"c":2.73,"h":2.73,"l":2.71,"n":138,"o":2.72,"t":"2026-10-21T14:50:00Z","v":37055,"vw":2.721608},{"c":2.725,"h":2.7351,"l":2.715,"n":315,"o":2.725,"t":"2026-10-21T14:55:00Z","v":84094,"vw":2.726971},{"c":2.7,"h":2.73,"l":2.7,"n":822,"o":2.72,"t":"2026-10-21T15:00:00Z","v":220290,"vw":2.709953},{"c":2.705,"h":2.71,"l":2.69,"n":192,"o":2.705,"t":"2026-10-21T15:05:00Z","v":71325,"vw":2.702224},{"c":2.7401,"h":2.75,"l":2.7,"n":361,"o":2.7099,"t":"2026-10-21T15:10:00Z","v":164333,"vw":2.727327},{"c":2.72,"h":2.75,"l":2.71,"n":325,"o":2.7454,"t":"2026-10-21T15:15:00Z","v":120911,"vw":2.730287},{"c":2.775,"h":2.7799,"l":2.7,"n":355,"o":2.715,"t":"2026-10-21T15:20:00Z","v":140176,"vw":2.74145},{"c":2.784,"h":2.7899,"l":2.77,"n":229,"o":2.775,"t":"2026-10-21T15:25:00Z","v":71525,"vw":2.778607},{"c":2.775,"h":2.79,"l":2.75,"n":523,"o":2.78,"t":"2026-10-21T15:30:00Z","v":179691,"vw":2.765718},{"c":2.765,"h":2.78,"l":2.76,"n":525,"o":2.775,"t":"2026-10-21T15:35:00Z","v":87202,"vw":2.772363},{"c":2.785,"h":2.79,"l":2.765,"n":230,"o":2.765,"t":"2026-10-21T15:40:00Z","v":63309,"vw":2.781201},{"c":2.785,"h":2.79,"l":2.78,"n":133,"o":2.785,"t":"2026-10-21T15:45:00Z","v":42438,"vw":2.785321},{"c":2.7708,"h":2.83,"l":2.765,"n":672,"o":2.785,"t":"2026-10-21T15:50:00Z","v":117920,"vw":2.79347},{"c":2.7704,"h":2.78,"l":2.77,"n":158,"o":2.77,"t":"2026-10-21T15:55:00Z","v":35739,"vw":2.773429},{"c":2.765,"h":2.775,"l":2.75,"n":420,"o":2.77,"t":"2026-10-21T16:00:00Z","v":136999,"vw":2.765183},{"c":2.7303,"h":2.7697,"l":2.725,"n":302,"o":2.765,"t":"2026-10-21T16:05:00Z","v":81766,"vw":2.745945},{"c":2.735,"h":2.745,"l":2.725,"n":330,"o":2.735,"t":"2026-10-21T16:10:00Z","v":49843,"vw":2.7342},{"c":2.755,"h":2.755,"l":2.735,"n":261,"o":2.735,"t":"2026-10-21T16:15:00Z","v":97603,"vw":2.745729},{"c":2.73,"h":2.7593,"l":2.72,"n":235,"o":2.755,"t":"2026-10-21T16:20:00Z","v":51392,"vw":2.734874},{"c":2.715,"h":2.73,"l":2.71,"n":421,"o":2.725,"t":"2026-10-21T16:25:00Z","v":137732,"vw":2.720193},{"c":2.735,"h":2.74,"l":2.715,"n":233,"o":2.715,"t":"2026-10-21T16:30:00Z","v":58762,"vw":2.730756},{"c":2.74,"h":2.74,"l":2.7101,"n":360,"o":2.735,"t":"2026-10-21T16:35:00Z","v":135230,"vw":2.723073},{"c":2.735,"h":2.75,"l":2.73,"n":258,"o":2.74,"t":"2026-10-21T16:40:00Z","v":67948,"vw":2.737153},{"c":2.7482,"h":2.7495,"l":2.72,"n":228,"o":2.7392,"t":"2026-10-21T16:45:00Z","v":44285,"vw":2.739054},{"c":2.735,"h":2.75,"l":2.73,"n":156,"o":2.745,"t":"2026-10-21T16:50:00Z","v":26942,"vw":2.739161},{"c":2.73,"h":2.75,"l":2.7279,"n":270,"o":2.735,"t":"2026-10-21T16:55:00Z","v":111880,"vw":2.738003},{"c":2.74,"h":2.74,"l":2.72,"n":105,"o":2.725,"t":"2026-10-21T17:00:00Z","v":30423,"vw":2.733891},{"c":2.735,"h":2.74,"l":2.73,"n":85,"o":2.7373,"t":"2026-10-21T17:05:00Z","v":15539,"vw":2.735548},{"c":2.735,"h":2.74,"l":2.722,"n":205,"o":2.7302,"t":"2026-10-21T17:10:00Z","v":73128,"vw":2.73474},{"c":2.745,"h":2.7489,"l":2.73,"n":495,"o":2.735,"t":"2026-10-21T17:15:00Z","v":116423,"vw":2.738464},{"c":2.73,"h":2.745,"l":2.725,"n":240,"o":2.745,"t":"2026-10-21T17:20:00Z","v":39945,"vw":2.733302},{"c":2.73,"h":2.74,"l":2.725,"n":118,"o":2.7278,"t":"2026-10-21T17:25:00Z","v":31650,"vw":2.732582},{"c":2.74,"h":2.75,"l":2.73,"n":248,"o":2.7317,"t":"2026-10-21T17:30:00Z","v":36600,"vw":2.737051},{"c":2.745,"h":2.76,"l":2.735,"n":340,"o":2.742,"t":"2026-10-21T17:35:00Z","v":93079,"vw":2.74868},{"c":2.735,"h":2.7493,"l":2.73,"n":89,"o":2.7493,"t":"2026-10-21T17:40:00Z","v":11799,"vw":2.736564},{"c":2.715,"h":2.74,"l":2.7,"n":344,"o":2.735,"t":"2026-10-21T17:45:00Z","v":87137,"vw":2.717629},{"c":2.745,"h":2.76,"l":2.715,"n":340,"o":2.715,"t":"2026-10-21T17:50:00Z","v":68641,"vw":2.732775},{"c":2.73,"h":2.745,"l":2.72,"n":161,"o":2.745,"t":"2026-10-21T17:55:00Z","v":25264,"vw":2.737318},{"c":2.755,"h":2.76,"l":2.725,"n":257,"o":2.735,"t":"2026-10-21T18:00:00Z","v":44112,"vw":2.739425},{"c":2.785,"h":2.795,"l":2.7507,"n":290,"o":2.7507,"t":"2026-10-21T18:05:00Z","v":135961,"vw":2.781282},{"c":2.8,"h":2.8,"l":2.77,"n":390,"o":2.785,"t":"2026-10-21T18:10:00Z","v":111713,"vw":2.789305},{"c":2.805,"h":2.815,"l":2.795,"n":161,"o":2.795,"t":"2026-10-21T18:15:00Z","v":51337,"vw":2.804409},{"c":2.805,"h":2.81,"l":2.79,"n":252,"o":2.81,"t":"2026-10-21T18:20:00Z","v":39700,"vw":2.800569},{"c":2.795,"h":2.8089,"l":2.79,"n":232,"o":2.805,"t":"2026-10-21T18:25:00Z","v":38965,"vw":2.79998},{"c":2.8,"h":2.81,"l":2.77,"n":259,"o":2.79,"t":"2026-10-21T18:30:00Z","v":47529,"vw":2.785909},{"c":2.7829,"h":2.805,"l":2.78,"n":250,"o":2.805,"t":"2026-10-21T18:35:00Z","v":42118,"vw":2.792244},{"c":2.755,"h":2.79,"l":2.75,"n":374,"o":2.78,"t":"2026-10-21T18:40:00Z","v":119846,"vw":2.76049},{"c":2.765,"h":2.775,"l":2.75,"n":230,"o":2.755,"t":"2026-10-21T18:45:00Z","v":43735,"vw":2.762819},{"c":2.775,"h":2.79,"l":2.76,"n":225,"o":2.765,"t":"2026-10-21T18:50:00Z","v":42378,"vw":2.770405},{"c":2.755,"h":2.78,"l":2.75,"n":156,"o":2.775,"t":"2026-10-21T18:55:00Z","v":44636,"vw":2.768402},{"c":2.725,"h":2.755,"l":2.71,"n":395,"o":2.755,"t":"2026-10-21T19:00:00Z","v":135140,"vw":2.728432},{"c":2.735,"h":2.74,"l":2.715,"n":204,"o":2.73,"t":"2026-10-21T19:05:00Z","v":57740,"vw":2.727396},{"c":2.735,"h":2.74,"l":2.72,"n":85,"o":2.73,"t":"2026-10-21T19:10:00Z","v":28849,"vw":2.729454},{"c":2.76,"h":2.765,"l":2.735,"n":294,"o":2.735,"t":"2026-10-21T19:15:00Z","v":43763,"vw":2.747063},{"c":2.765,"h":2.7699,"l":2.755,"n":101,"o":2.765,"t":"2026-10-21T19:20:00Z","v":9363,"vw":2.763764},{"c":2.745,"h":2.77,"l":2.7403,"n":167,"o":2.765,"t":"2026-10-21T19:25:00Z","v":37453,"vw":2.759109},{"c":2.755,"h":2.76,"l":2.74,"n":161,"o":2.74,"t":"2026-10-21T19:30:00Z","v":28717,"vw":2.752335},{"c":2.725,"h":2.765,"l":2.7207,"n":240,"o":2.755,"t":"2026-10-21T19:35:00Z","v":58918,"vw":2.73891},{"c":2.745,"h":2.745,"l":2.72,"n":225,"o":2.7201,"t":"2026-10-21T19:40:00Z","v":47976,"vw":2.728933},{"c":2.765,"h":2.78,"l":2.745,"n":375,"o":2.745,"t":"2026-10-21T19:45:00Z","v":105870,"vw":2.763766},{"c":2.755,"h":2.77,"l":2.75,"n":489,"o":2.76,"t":"2026-10-21T19:50:00Z","v":65092,"vw":2.758658},{"c":2.71,"h":2.755,"l":2.71,"n":1358,"o":2.755,"t":"2026-10-21T19:55:00Z","v":249869,"vw":2.730416},{"c":2.78,"h":2.78,"l":2.71,"n":22,"o":2.71,"t":"2026-10-21T20:00:00Z","v":176339,"vw":2.711345},{"c":2.76,"h":2.76,"l":2.75,"n":12,"o":2.76,"t":"2026-10-21T20:05:00Z","v":1392,"vw":2.75807},{"c":2.7308,"h":2.7596,"l":2.7308,"n":8,"o":2.7596,"t":"2026-10-21T20:10:00Z","v":1329,"vw":2.755358},{"c":2.74,"h":2.75,"l":2.74,"n":10,"o":2.75,"t":"2026-10-21T20:15:00Z","v":5196,"vw":2.748377},{"c":2.74,"h":2.74,"l":2.73,"n":13,"o":2.73,"t":"2026-10-21T20:20:00Z","v":2577,"vw":2.73702},{"c":2.71,"h":2.75,"l":2.71,"n":39,"o":2.7402,"t":"2026-10-21T20:25:00Z","v":43383,"vw":2.718894},{"c":2.71,"h":2.73,"l":2.71,"n":4,"o":2.7101,"t":"2026-10-21T20:30:00Z","v":25071,"vw":2.7104},{"c":2.7102,"h":2.7354,"l":2.7102,"n":7,"o":2.7354,"t":"2026-10-21T20:40:00Z","v":2311,"vw":2.711958},{"c":2.7121,"h":2.7121,"l":2.7121,"n":1,"o":2.7121,"t":"2026-10-21T20:45:00Z","v":400,"vw":2.7121},{"c":2.7118,"h":2.7387,"l":2.7118,"n":3,"o":2.7387,"t":"2026-10-21T20:55:00Z","v":1860,"vw":2.727795},{"c":2.7143,"h":2.7143,"l":2.71,"n":3,"o":2.71,"t":"2026-10-21T21:00:00Z","v":225,"vw":2.71215},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-10-21T21:05:00Z","v":400,"vw":2.71},{"c":2.7199,"h":2.72,"l":2.7199,"n":3,"o":2.72,"t":"2026-10-21T21:10:00Z","v":302,"vw":2.719967},{"c":2.7,"h":2.72,"l":2.7,"n":11,"o":2.7199,"t":"2026-10-21T21:15:00Z","v":2337,"vw":2.711755},{"c":2.71,"h":2.71,"l":2.7001,"n":9,"o":2.7001,"t":"2026-10-21T21:20:00Z","v":826,"vw":2.707525},{"c":2.7085,"h":2.71,"l":2.7078,"n":11,"o":2.71,"t":"2026-10-21T21:25:00Z","v":1020,"vw":2.709234},{"c":2.71,"h":2.71,"l":2.7099,"n":7,"o":2.71,"t":"2026-10-21T21:30:00Z","v":639,"vw":2.709982},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-21T21:35:00Z","v":350,"vw":2.71},{"c":2.7,"h":2.71,"l":2.7,"n":8,"o":2.71,"t":"2026-10-21T21:40:00Z","v":2350,"vw":2.709556},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T21:45:00Z","v":100,"vw":2.72},{"c":2.7,"h":2.7199,"l":2.7,"n":3,"o":2.7199,"t":"2026-10-21T22:00:00Z","v":1159,"vw":2.713912},{"c":2.66,"h":2.7001,"l":2.66,"n":19,"o":2.7,"t":"2026-10-21T22:05:00Z","v":14408,"vw":2.693768},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-21T22:10:00Z","v":100,"vw":2.67},{"c":2.6703,"h":2.6703,"l":2.6631,"n":5,"o":2.6631,"t":"2026-10-21T22:15:00Z","v":599,"vw":2.66742},{"c":2.6601,"h":2.68,"l":2.66,"n":12,"o":2.67,"t":"2026-10-21T22:20:00Z","v":3184,"vw":2.66896},{"c":2.6601,"h":2.67,"l":2.6601,"n":3,"o":2.67,"t":"2026-10-21T22:25:00Z","v":1101,"vw":2.661},{"c":2.6508,"h":2.66,"l":2.65,"n":15,"o":2.66,"t":"2026-10-21T22:30:00Z","v":5350,"vw":2.65133},{"c":2.6501,"h":2.6501,"l":2.6501,"n":1,"o":2.6501,"t":"2026-10-21T22:35:00Z","v":1925,"vw":2.6501},{"c":2.6699,"h":2.67,"l":2.66,"n":11,"o":2.66,"t":"2026-10-21T22:40:00Z","v":8032,"vw":2.667332},{"c":2.6602,"h":2.67,"l":2.6602,"n":3,"o":2.67,"t":"2026-10-21T22:45:00Z","v":2140,"vw":2.660798},{"c":2.71,"h":2.71,"l":2.67,"n":12,"o":2.67,"t":"2026-10-21T22:50:00Z","v":18202,"vw":2.701483},{"c":2.71,"h":2.7168,"l":2.7,"n":6,"o":2.7156,"t":"2026-10-21T22:55:00Z","v":1487,"vw":2.712462},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T23:05:00Z","v":100,"vw":2.72},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-10-21T23:10:00Z","v":200,"vw":2.68},{"c":2.6638,"h":2.6649,"l":2.6638,"n":3,"o":2.6649,"t":"2026-10-21T23:25:00Z","v":663,"vw":2.663991},{"c":2.66,"h":2.68,"l":2.66,"n":12,"o":2.66,"t":"2026-10-21T23:40:00Z","v":5001,"vw":2.660918},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-21T23:50:00Z","v":475,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":5,"o":2.67,"t":"2026-10-21T23:55:00Z","v":695,"vw":2.67},{"c":2.69,"h":2.75,"l":2.68,"n":21,"o":2.75,"t":"2026-10-22T08:00:00Z","v":12168,"vw":2.741118},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-22T08:10:00Z","v":250,"vw":2.73},{"c":2.715,"h":2.72,"l":2.715,"n":9,"o":2.72,"t":"2026-10-22T08:15:00Z","v":1413,"vw":2.715807},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-22T08:20:00Z","v":415,"vw":2.72},{"c":2.72,"h":2.72,"l":2.71,"n":5,"o":2.71,"t":"2026-10-22T08:25:00Z","v":4887,"vw":2.719607},{"c":2.69,"h":2.7158,"l":2.69,"n":6,"o":2.7158,"t":"2026-10-22T08:30:00Z","v":932,"vw":2.698348},{"c":2.7131,"h":2.7131,"l":2.7131,"n":1,"o":2.7131,"t":"2026-10-22T08:40:00Z","v":100,"vw":2.7131},{"c":2.6914,"h":2.7,"l":2.6914,"n":6,"o":2.7,"t":"2026-10-22T08:55:00Z","v":400,"vw":2.694267},{"c":2.69,"h":2.71,"l":2.69,"n":7,"o":2.69,"t":"2026-10-22T09:00:00Z","v":5892,"vw":2.69275},{"c":2.67,"h":2.67,"l":2.65,"n":3,"o":2.65,"t":"2026-10-22T09:05:00Z","v":851,"vw":2.655882},{"c":2.7,"h":2.7,"l":2.65,"n":2,"o":2.65,"t":"2026-10-22T09:10:00Z","v":750,"vw":2.69},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-22T09:20:00Z","v":300,"vw":2.69},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-22T09:45:00Z","v":100,"vw":2.7},{"c":2.67,"h":2.68,"l":2.67,"n":6,"o":2.68,"t":"2026-10-22T10:05:00Z","v":378,"vw":2.676431},{"c":2.67,"h":2.68,"l":2.67,"n":3,"o":2.68,"t":"2026-10-22T10:10:00Z","v":610,"vw":2.673997},{"c":2.6898,"h":2.6898,"l":2.6898,"n":1,"o":2.6898,"t":"2026-10-22T10:25:00Z","v":285,"vw":2.6898},{"c":2.69,"h":2.69,"l":2.68,"n":13,"o":2.68,"t":"2026-10-22T10:30:00Z","v":4385,"vw":2.689526},{"c":2.75,"h":2.75,"l":2.7,"n":3,"o":2.7,"t":"2026-10-22T10:45:00Z","v":3500,"vw":2.742857},{"c":2.7,"h":2.75,"l":2.7,"n":8,"o":2.7499,"t":"2026-10-22T11:00:00Z","v":59787,"vw":2.715629},{"c":2.73,"h":2.7392,"l":2.725,"n":5,"o":2.7392,"t":"2026-10-22T11:05:00Z","v":1555,"vw":2.726402},{"c":2.72,"h":2.75,"l":2.72,"n":70,"o":2.73,"t":"2026-10-22T11:10:00Z","v":12019,"vw":2.731852},{"c":2.7338,"h":2.7338,"l":2.7,"n":3,"o":2.7,"t":"2026-10-22T11:20:00Z","v":3510,"vw":2.713892},{"c":2.7331,"h":2.7391,"l":2.7331,"n":4,"o":2.7391,"t":"2026-10-22T11:25:00Z","v":398,"vw":2.737195},{"c":2.7,"h":2.74,"l":2.7,"n":9,"o":2.74,"t":"2026-10-22T11:30:00Z","v":1150,"vw":2.705871},{"c":2.7048,"h":2.73,"l":2.7048,"n":3,"o":2.73,"t":"2026-10-22T11:35:00Z","v":1101,"vw":2.707091},{"c":2.705,"h":2.7056,"l":2.705,"n":2,"o":2.7056,"t":"2026-10-22T11:40:00Z","v":300,"vw":2.7054},{"c":2.7,"h":2.715,"l":2.6912,"n":16,"o":2.7065,"t":"2026-10-22T11:45:00Z","v":16561,"vw":2.699486},{"c":2.722,"h":2.722,"l":2.7014,"n":6,"o":2.7171,"t":"2026-10-22T11:50:00Z","v":11300,"vw":2.720739},{"c":2.7113,"h":2.72,"l":2.7113,"n":3,"o":2.72,"t":"2026-10-22T11:55:00Z","v":978,"vw":2.718453},{"c":2.72,"h":2.72,"l":2.7154,"n":4,"o":2.7154,"t":"2026-10-22T12:05:00Z","v":4202,"vw":2.719781},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-10-22T12:10:00Z","v":237,"vw":2.71},{"c":2.7194,"h":2.7194,"l":2.71,"n":7,"o":2.71,"t":"2026-10-22T12:20:00Z","v":734,"vw":2.713605},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-22T12:25:00Z","v":7261,"vw":2.72},{"c":2.719,"h":2.72,"l":2.7184,"n":7,"o":2.7184,"t":"2026-10-22T12:30:00Z","v":3771,"vw":2.719753},{"c":2.72,"h":2.72,"l":2.71,"n":8,"o":2.72,"t":"2026-10-22T12:35:00Z","v":932,"vw":2.715419},{"c":2.7184,"h":2.7199,"l":2.7184,"n":6,"o":2.7199,"t":"2026-10-22T12:40:00Z","v":763,"vw":2.718852},{"c":2.71,"h":2.71,"l":2.71,"n":6,"o":2.71,"t":"2026-10-22T12:45:00Z","v":1794,"vw":2.71},{"c":2.7169,"h":2.72,"l":2.7145,"n":6,"o":2.7145,"t":"2026-10-22T12:50:00Z","v":2880,"vw":2.717365},{"c":2.7108,"h":2.7108,"l":2.69,"n":7,"o":2.6976,"t":"2026-10-22T12:55:00Z","v":1500,"vw":2.705943},{"c":2.7,"h":2.713,"l":2.69,"n":10,"o":2.69,"t":"2026-10-22T13:00:00Z","v":4184,"vw":2.70391},{"c":2.69,"h":2.703,"l":2.682,"n":71,"o":2.703,"t":"2026-10-22T13:05:00Z","v":13644,"vw":2.69056},{"c":2.6942,"h":2.72,"l":2.6818,"n":11,"o":2.7,"t":"2026-10-22T13:10:00Z","v":2772,"vw":2.701973},{"c":2.69,"h":2.71,"l":2.69,"n":7,"o":2.69,"t":"2026-10-22T13:15:00Z","v":6000,"vw":2.700776},{"c":2.71,"h":2.71,"l":2.69,"n":13,"o":2.7,"t":"2026-10-22T13:20:00Z","v":2197,"vw":2.693026},{"c":2.72,"h":2.72,"l":2.71,"n":8,"o":2.71,"t":"2026-10-22T13:25:00Z","v":1417,"vw":2.711429},{"c":2.68,"h":2.75,"l":2.67,"n":562,"o":2.72,"t":"2026-10-22T13:30:00Z","v":268843,"vw":2.714789},{"c":2.76,"h":2.8,"l":2.67,"n":445,"o":2.67,"t":"2026-10-22T13:35:00Z","v":173145,"vw":2.757159},{"c":2.83,"h":2.86,"l":2.76,"n":1004,"o":2.77,"t":"2026-10-22T13:40:00Z","v":344705,"vw":2.828731},{"c":2.74,"h":2.8293,"l":2.72,"n":898,"o":2.825,"t":"2026-10-22T13:45:00Z","v":287716,"vw":2.756031},{"c":2.767,"h":2.8,"l":2.71,"n":1040,"o":2.74,"t":"2026-10-22T13:50:00Z","v":298312,"vw":2.749373},{"c":2.75,"h":2.79,"l":2.7401,"n":313,"o":2.7638,"t":"2026-10-22T13:55:00Z","v":140986,"vw":2.765639},{"c":2.705,"h":2.78,"l":2.695,"n":499,"o":2.7599,"t":"2026-10-22T14:00:00Z","v":211283,"vw":2.730563},{"c":2.635,"h":2.7099,"l":2.63,"n":679,"o":2.705,"t":"2026-10-22T14:05:00Z","v":303684,"vw":2.665514},{"c":2.638,"h":2.65,"l":2.62,"n":561,"o":2.635,"t":"2026-10-22T14:10:00Z","v":219271,"vw":2.638415},{"c":2.66,"h":2.67,"l":2.635,"n":249,"o":2.64,"t":"2026-10-22T14:15:00Z","v":169596,"vw":2.652157},{"c":2.605,"h":2.67,"l":2.58,"n":524,"o":2.66,"t":"2026-10-22T14:20:00Z","v":252917,"vw":2.61926},{"c":2.59,"h":2.6099,"l":2.58,"n":323,"o":2.6001,"t":"2026-10-22T14:25:00Z","v":125328,"vw":2.586081},{"c":2.5801,"h":2.5986,"l":2.58,"n":307,"o":2.59,"t":"2026-10-22T14:30:00Z","v":67094,"vw":2.584337},{"c":2.6199,"h":2.63,"l":2.58,"n":321,"o":2.5899,"t":"2026-10-22T14:35:00Z","v":83965,"vw":2.603201},{"c":2.6398,"h":2.645,"l":2.62,"n":222,"o":2.62,"t":"2026-10-22T14:40:00Z","v":76082,"vw":2.635851},{"c":2.65,"h":2.65,"l":2.62,"n":273,"o":2.6397,"t":"2026-10-22T14:45:00Z","v":76420,"vw":2.632514},{"c":2.655,"h":2.66,"l":2.64,"n":220,"o":2.6481,"t":"2026-10-22T14:50:00Z","v":61722,"vw":2.650144},{"c":2.64,"h":2.66,"l":2.62,"n":255,"o":2.66,"t":"2026-10-22T14:55:00Z","v":80989,"vw":2.637768},{"c":2.645,"h":2.645,"l":2.621,"n":162,"o":2.6374,"t":"2026-10-22T15:00:00Z","v":23698,"vw":2.636622},{"c":2.6131,"h":2.645,"l":2.61,"n":120,"o":2.645,"t":"2026-10-22T15:05:00Z","v":28516,"vw":2.623655},{"c":2.605,"h":2.6199,"l":2.59,"n":248,"o":2.615,"t":"2026-10-22T15:10:00Z","v":111813,"vw":2.605157},{"c":2.655,"h":2.655,"l":2.61,"n":155,"o":2.61,"t":"2026-10-22T15:15:00Z","v":31408,"vw":2.633633},{"c":2.645,"h":2.67,"l":2.635,"n":182,"o":2.655,"t":"2026-10-22T15:20:00Z","v":44915,"vw":2.654159},{"c":2.63,"h":2.65,"l":2.62,"n":170,"o":2.645,"t":"2026-10-22T15:25:00Z","v":32736,"vw":2.631724},{"c":2.6169,"h":2.6393,"l":2.6109,"n":156,"o":2.635,"t":"2026-10-22T15:30:00Z","v":30127,"vw":2.622193},{"c":2.6001,"h":2.62,"l":2.6,"n":200,"o":2.6192,"t":"2026-10-22T15:35:00Z","v":59354,"vw":2.60796},{"c":2.581,"h":2.6,"l":2.57,"n":215,"o":2.6,"t":"2026-10-22T15:40:00Z","v":106738,"vw":2.582552},{"c":2.56,"h":2.5892,"l":2.55,"n":610,"o":2.585,"t":"2026-10-22T15:45:00Z","v":165886,"vw":2.566224},{"c":2.5701,"h":2.59,"l":2.555,"n":302,"o":2.555,"t":"2026-10-22T15:50:00Z","v":61891,"vw":2.568179},{"c":2.58,"h":2.59,"l":2.5738,"n":125,"o":2.575,"t":"2026-10-22T15:55:00Z","v":40009,"vw":2.585062},{"c":2.59,"h":2.6,"l":2.5801,"n":197,"o":2.585,"t":"2026-10-22T16:00:00Z","v":33174,"vw":2.590644},{"c":2.585,"h":2.59,"l":2.58,"n":121,"o":2.5867,"t":"2026-10-22T16:05:00Z","v":22660,"vw":2.583942},{"c":2.57,"h":2.6,"l":2.56,"n":252,"o":2.585,"t":"2026-10-22T16:10:00Z","v":84629,"vw":2.574924},{"c":2.61,"h":2.61,"l":2.57,"n":200,"o":2.575,"t":"2026-10-22T16:15:00Z","v":76925,"vw":2.590878},{"c":2.625,"h":2.625,"l":2.6,"n":161,"o":2.608,"t":"2026-10-22T16:20:00Z","v":75723,"vw":2.608821},{"c":2.6,"h":2.62,"l":2.59,"n":130,"o":2.62,"t":"2026-10-22T16:25:00Z","v":21404,"vw":2.600675},{"c":2.59,"h":2.62,"l":2.59,"n":288,"o":2.605,"t":"2026-10-22T16:30:00Z","v":65855,"vw":2.607808},{"c":2.575,"h":2.6,"l":2.575,"n":148,"o":2.595,"t":"2026-10-22T16:35:00Z","v":35406,"vw":2.583145},{"c":2.57,"h":2.5799,"l":2.55,"n":159,"o":2.575,"t":"2026-10-22T16:40:00Z","v":41919,"vw":2.564761},{"c":2.545,"h":2.565,"l":2.5401,"n":183,"o":2.565,"t":"2026-10-22T16:45:00Z","v":51495,"vw":2.54891},{"c":2.57,"h":2.58,"l":2.535,"n":211,"o":2.54,"t":"2026-10-22T16:50:00Z","v":58707,"vw":2.55031},{"c":2.5791,"h":2.585,"l":2.565,"n":399,"o":2.575,"t":"2026-10-22T16:55:00Z","v":62284,"vw":2.574053},{"c":2.5598,"h":2.575,"l":2.5509,"n":241,"o":2.575,"t":"2026-10-22T17:00:00Z","v":59700,"vw":2.565981},{"c":2.555,"h":2.56,"l":2.55,"n":147,"o":2.555,"t":"2026-10-22T17:05:00Z","v":43499,"vw":2.557365},{"c":2.5599,"h":2.565,"l":2.55,"n":130,"o":2.5501,"t":"2026-10-22T17:10:00Z","v":43336,"vw":2.555522},{"c":2.575,"h":2.59,"l":2.5599,"n":230,"o":2.56,"t":"2026-10-22T17:15:00Z","v":77732,"vw":2.57293},{"c":2.575,"h":2.58,"l":2.57,"n":90,"o":2.57,"t":"2026-10-22T17:20:00Z","v":25803,"vw":2.57555},{"c":2.575,"h":2.575,"l":2.56,"n":110,"o":2.575,"t":"2026-10-22T17:25:00Z","v":19471,"vw":2.567928},{"c":2.59,"h":2.59,"l":2.5701,"n":96,"o":2.575,"t":"2026-10-22T17:30:00Z","v":13703,"vw":2.583123},{"c":2.6,"h":2.61,"l":2.5809,"n":157,"o":2.5899,"t":"2026-10-22T17:35:00Z","v":29499,"vw":2.594579},{"c":2.5902,"h":2.61,"l":2.59,"n":174,"o":2.5968,"t":"2026-10-22T17:40:00Z","v":67993,"vw":2.604133},{"c":2.605,"h":2.605,"l":2.595,"n":80,"o":2.6,"t":"2026-10-22T17:45:00Z","v":10913,"vw":2.600135},{"c":2.62,"h":2.62,"l":2.5901,"n":162,"o":2.61,"t":"2026-10-22T17:50:00Z","v":53759,"vw":2.605642},{"c":2.605,"h":2.6269,"l":2.6,"n":208,"o":2.62,"t":"2026-10-22T17:55:00Z","v":64770,"vw":2.608257},{"c":2.59,"h":2.605,"l":2.57,"n":203,"o":2.605,"t":"2026-10-22T18:00:00Z","v":25862,"vw":2.589685},{"c":2.605,"h":2.62,"l":2.59,"n":139,"o":2.59,"t":"2026-10-22T18:05:00Z","v":21238,"vw":2.603921},{"c":2.605,"h":2.61,"l":2.6,"n":66,"o":2.6,"t":"2026-10-22T18:10:00Z","v":6267,"vw":2.604095},{"c":2.615,"h":2.6199,"l":2.5902,"n":102,"o":2.6,"t":"2026-10-22T18:15:00Z","v":20560,"vw":2.602486},{"c":2.62,"h":2.65,"l":2.6129,"n":206,"o":2.615,"t":"2026-10-22T18:20:00Z","v":77043,"vw":2.63656},{"c":2.6,"h":2.6291,"l":2.595,"n":142,"o":2.6253,"t":"2026-10-22T18:25:00Z","v":31548,"vw":2.606145},{"c":2.615,"h":2.6192,"l":2.595,"n":80,"o":2.6,"t":"2026-10-22T18:30:00Z","v":21043,"vw":2.605441},{"c":2.595,"h":2.625,"l":2.595,"n":179,"o":2.615,"t":"2026-10-22T18:35:00Z","v":30337,"vw":2.610193},{"c":2.6061,"h":2.61,"l":2.59,"n":174,"o":2.5901,"t":"2026-10-22T18:40:00Z","v":31989,"vw":2.601076},{"c":2.605,"h":2.61,"l":2.6,"n":111,"o":2.605,"t":"2026-10-22T18:45:00Z","v":29944,"vw":2.601933},{"c":2.59,"h":2.62,"l":2.585,"n":209,"o":2.61,"t":"2026-10-22T18:50:00Z","v":118909,"vw":2.592407},{"c":2.6039,"h":2.61,"l":2.5901,"n":102,"o":2.6,"t":"2026-10-22T18:55:00Z","v":34331,"vw":2.601535},{"c":2.605,"h":2.6091,"l":2.595,"n":148,"o":2.6,"t":"2026-10-22T19:00:00Z","v":20893,"vw":2.603117},{"c":2.625,"h":2.625,"l":2.6,"n":230,"o":2.605,"t":"2026-10-22T19:05:00Z","v":61041,"vw":2.608867},{"c":2.635,"h":2.64,"l":2.625,"n":134,"o":2.625,"t":"2026-10-22T19:10:00Z","v":24266,"vw":2.631973},{"c":2.655,"h":2.66,"l":2.63,"n":210,"o":2.635,"t":"2026-10-22T19:15:00Z","v":59735,"vw":2.646998},{"c":2.645,"h":2.7,"l":2.6401,"n":644,"o":2.655,"t":"2026-10-22T19:20:00Z","v":312919,"vw":2.681769},{"c":2.63,"h":2.645,"l":2.62,"n":220,"o":2.645,"t":"2026-10-22T19:25:00Z","v":52110,"vw":2.634222},{"c":2.615,"h":2.63,"l":2.615,"n":239,"o":2.625,"t":"2026-10-22T19:30:00Z","v":47775,"vw":2.622718},{"c":2.605,"h":2.62,"l":2.6,"n":209,"o":2.62,"t":"2026-10-22T19:35:00Z","v":56504,"vw":2.610579},{"c":2.595,"h":2.6095,"l":2.59,"n":141,"o":2.605,"t":"2026-10-22T19:40:00Z","v":23324,"vw":2.59819},{"c":2.585,"h":2.595,"l":2.57,"n":208,"o":2.595,"t":"2026-10-22T19:45:00Z","v":72051,"vw":2.582514},{"c":2.585,"h":2.59,"l":2.575,"n":231,"o":2.5888,"t":"2026-10-22T19:50:00Z","v":53553,"vw":2.582176},{"c":2.61,"h":2.61,"l":2.59,"n":677,"o":2.59,"t":"2026-10-22T19:55:00Z","v":150661,"vw":2.602348},{"c":2.6078,"h":2.6078,"l":2.6,"n":18,"o":2.6,"t":"2026-10-22T20:00:00Z","v":171874,"vw":2.600047},{"c":2.6,"h":2.6176,"l":2.6,"n":3,"o":2.6176,"t":"2026-10-22T20:05:00Z","v":558,"vw":2.608},{"c":2.5899,"h":2.59,"l":2.5899,"n":4,"o":2.59,"t":"2026-10-22T20:20:00Z","v":203,"vw":2.58995},{"c":2.59,"h":2.59,"l":2.5899,"n":101,"o":2.59,"t":"2026-10-22T20:25:00Z","v":1694,"vw":2.589989},{"c":2.59,"h":2.59,"l":2.58,"n":17,"o":2.58,"t":"2026-10-22T20:30:00Z","v":1671,"vw":2.583516},{"c":2.56,"h":2.58,"l":2.56,"n":3,"o":2.58,"t":"2026-10-22T20:35:00Z","v":1105,"vw":2.576377},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-22T20:45:00Z","v":200,"vw":2.62},{"c":2.57,"h":2.57,"l":2.57,"n":15,"o":2.57,"t":"2026-10-22T20:50:00Z","v":1783,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":8,"o":2.57,"t":"2026-10-22T20:55:00Z","v":645,"vw":2.57},{"c":2.6188,"h":2.6188,"l":2.6188,"n":2,"o":2.6188,"t":"2026-10-22T21:00:00Z","v":334,"vw":2.6188},{"c":2.62,"h":2.62,"l":2.61,"n":4,"o":2.619,"t":"2026-10-22T21:05:00Z","v":801,"vw":2.616875},{"c":2.62,"h":2.62,"l":2.61,"n":3,"o":2.61,"t":"2026-10-22T21:15:00Z","v":1500,"vw":2.617333},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-22T21:20:00Z","v":130,"vw":2.62},{"c":2.6,"h":2.62,"l":2.6,"n":2,"o":2.62,"t":"2026-10-22T21:30:00Z","v":1671,"vw":2.602047},{"c":2.6197,"h":2.6197,"l":2.6197,"n":1,"o":2.6197,"t":"2026-10-22T21:55:00Z","v":567,"vw":2.6197},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-22T22:05:00Z","v":103,"vw":2.61},{"c":2.6192,"h":2.6192,"l":2.6192,"n":2,"o":2.6192,"t":"2026-10-22T22:15:00Z","v":225,"vw":2.6192},{"c":2.61,"h":2.62,"l":2.61,"n":4,"o":2.62,"t":"2026-10-22T22:20:00Z","v":1701,"vw":2.611176}],"history":[{"c":2.77,"h":2.945,"l":2.755,"n":611,"o":2.92,"t":"2024-10-21T04:00:00Z","v":49717,"vw":2.792776},{"c":2.78,"h":2.82,"l":2.736,"n":975,"o":2.8014,"t":"2024-10-22T04:00:00Z","v":253901,"vw":2.754924},{"c":2.75,"h":2.784,"l":2.678,"n":743,"o":2.76,"t":"2024-10-23T04:00:00Z","v":36050,"vw":2.735923},{"c":2.72,"h":2.8,"l":2.71,"n":527,"o":2.78,"t":"2024-10-24T04:00:00Z","v":35239,"vw":2.743444},{"c":2.69,"h":2.77,"l":2.69,"n":642,"o":2.75,"t":"2024-10-25T04:00:00Z","v":48116,"vw":2.714555},{"c":2.81,"h":2.82,"l":2.69,"n":822,"o":2.73,"t":"2024-10-28T04:00:00Z","v":79329,"vw":2.748659},{"c":2.77,"h":2.89,"l":2.6301,"n":1059,"o":2.68,"t":"2024-10-29T04:00:00Z","v":107203,"vw":2.724725},{"c":2.65,"h":2.82,"l":2.65,"n":494,"o":2.81,"t":"2024-10-30T04:00:00Z","v":43424,"vw":2.705866},{"c":2.6,"h":2.71,"l":2.6,"n":574,"o":2.65,"t":"2024-10-31T04:00:00Z","v":48818,"vw":2.636968},{"c":2.61,"h":2.72,"l":2.6,"n":480,"o":2.65,"t":"2024-11-01T04:00:00Z","v":39043,"vw":2.627408},{"c":2.57,"h":2.6599,"l":2.46,"n":759,"o":2.59,"t":"2024-11-04T05:00:00Z","v":55381,"vw":2.558653},{"c":2.64,"h":2.69,"l":2.5491,"n":869,"o":2.56,"t":"2024-11-05T05:00:00Z","v":58470,"vw":2.651762},{"c":2.89,"h":2.9,"l":2.7418,"n":2145,"o":2.81,"t":"2024-11-06T05:00:00Z","v":241363,"vw":2.857672},{"c":2.66,"h":2.9181,"l":2.66,"n":2430,"o":2.84,"t":"2024-11-07T05:00:00Z","v":145703,"vw":2.727403},{"c":2.49,"h":2.68,"l":2.44,"n":1593,"o":2.67,"t":"2024-11-08T05:00:00Z","v":159299,"vw":2.520745},{"c":2.42,"h":2.6678,"l":2.35,"n":3206,"o":2.57,"t":"2024-11-11T05:00:00Z","v":546896,"vw":2.50462},{"c":2.49,"h":2.58,"l":2.4,"n":969,"o":2.43,"t":"2024-11-12T05:00:00Z","v":159704,"vw":2.507544},{"c":2.47,"h":2.554,"l":2.445,"n":952,"o":2.52,"t":"2024-11-13T05:00:00Z","v":77844,"vw":2.478077},{"c":2.46,"h":2.505,"l":2.43,"n":1452,"o":2.48,"t":"2024-11-14T05:00:00Z","v":81680,"vw":2.465871},{"c":2.3,"h":2.49,"l":2.3,"n":1385,"o":2.49,"t":"2024-11-15T05:00:00Z","v":113916,"vw":2.357614},{"c":2.32,"h":2.365,"l":2.27,"n":688,"o":2.31,"t":"2024-11-18T05:00:00Z","v":81274,"vw":2.301238},{"c":2.24,"h":2.34,"l":2.23,"n":1332,"o":2.3,"t":"2024-11-19T05:00:00Z","v":155580,"vw":2.267031},{"c":2.34,"h":2.3499,"l":2.21,"n":896,"o":2.22,"t":"2024-11-20T05:00:00Z","v":68423,"vw":2.295602},{"c":2.38,"h":2.43,"l":2.28,"n":971,"o":2.36,"t":"2024-11-21T05:00:00Z","v":101746,"vw":2.36836},{"c":2.4,"h":2.5,"l":2.38,"n":803,"o":2.4,"t":"2024-11-22T05:00:00Z","v":108352,"vw":2.432392},{"c":2.44,"h":2.51,"l":2.3986,"n":828,"o":2.42,"t":"2024-11-25T05:00:00Z","v":59957,"vw":2.450498},{"c":2.24,"h":2.47,"l":2.21,"n":2016,"o":2.47,"t":"2024-11-26T05:00:00Z","v":220243,"vw":2.26275},{"c":2.3,"h":2.38,"l":2.25,"n":778,"o":2.25,"t":"2024-11-27T05:00:00Z","v":72253,"vw":2.318876},{"c":2.24,"h":2.44,"l":2.24,"n":857,"o":2.35,"t":"2024-11-29T05:00:00Z","v":171203,"vw":2.268827},{"c":2.27,"h":2.32,"l":2.23,"n":1745,"o":2.24,"t":"2024-12-02T05:00:00Z","v":97070,"vw":2.268741},{"c":2.18,"h":2.27,"l":2.17,"n":1992,"o":2.27,"t":"2024-12-03T05:00:00Z","v":264974,"vw":2.197308},{"c":2.225,"h":2.255,"l":2.18,"n":846,"o":2.18,"t":"2024-12-04T05:00:00Z","v":84831,"vw":2.230146},{"c":1.92,"h":2.263,"l":1.875,"n":1986,"o":2.2,"t":"2024-12-05T05:00:00Z","v":281184,"vw":1.991141},{"c":2.14,"h":2.14,"l":1.9101,"n":1037,"o":1.97,"t":"2024-12-06T05:00:00Z","v":181527,"vw":2.081576},{"c":2.17,"h":2.21,"l":2.06,"n":1758,"o":2.15,"t":"2024-12-09T05:00:00Z","v":202492,"vw":2.149084},{"c":2.11,"h":2.205,"l":2.07,"n":1335,"o":2.18,"t":"2024-12-10T05:00:00Z","v":121086,"vw":2.135502},{"c":2.08,"h":2.15,"l":2.02,"n":838,"o":2.15,"t":"2024-12-11T05:00:00Z","v":86005,"vw":2.083562},{"c":2.04,"h":2.125,"l":2.0201,"n":1123,"o":2.11,"t":"2024-12-12T05:00:00Z","v":97094,"vw":2.049489},{"c":1.95,"h":2.04,"l":1.92,"n":926,"o":2.04,"t":"2024-12-13T05:00:00Z","v":95734,"vw":1.960784},{"c":2,"h":2.03,"l":1.92,"n":841,"o":1.95,"t":"2024-12-16T05:00:00Z","v":100483,"vw":1.995238},{"c":1.98,"h":1.99,"l":1.9,"n":1619,"o":1.99,"t":"2024-12-17T05:00:00Z","v":148569,"vw":1.953895},{"c":1.81,"h":2.1,"l":1.795,"n":1402,"o":1.97,"t":"2024-12-18T05:00:00Z","v":185616,"vw":1.929929},{"c":1.8,"h":1.94,"l":1.78,"n":1280,"o":1.83,"t":"2024-12-19T05:00:00Z","v":159377,"vw":1.81037},{"c":1.76,"h":1.9,"l":1.74,"n":1329,"o":1.77,"t":"2024-12-20T05:00:00Z","v":706882,"vw":1.768583},{"c":1.72,"h":1.78,"l":1.65,"n":2101,"o":1.78,"t":"2024-12-23T05:00:00Z","v":242024,"vw":1.71047},{"c":1.73,"h":1.7594,"l":1.69,"n":893,"o":1.71,"t":"2024-12-24T05:00:00Z","v":98355,"vw":1.727201},{"c":1.78,"h":1.81,"l":1.6801,"n":830,"o":1.7,"t":"2024-12-26T05:00:00Z","v":98587,"vw":1.755641},{"c":1.7,"h":1.8489,"l":1.67,"n":902,"o":1.79,"t":"2024-12-27T05:00:00Z","v":115287,"vw":1.729603},{"c":1.67,"h":1.7,"l":1.61,"n":727,"o":1.7,"t":"2024-12-30T05:00:00Z","v":95310,"vw":1.66811},{"c":1.68,"h":1.72,"l":1.6405,"n":736,"o":1.68,"t":"2024-12-31T05:00:00Z","v":140632,"vw":1.67281},{"c":1.69,"h":1.84,"l":1.665,"n":1706,"o":1.73,"t":"2025-01-02T05:00:00Z","v":193207,"vw":1.712609},{"c":1.67,"h":1.7496,"l":1.66,"n":1460,"o":1.71,"t":"2025-01-03T05:00:00Z","v":196761,"vw":1.675882},{"c":1.74,"h":1.82,"l":1.71,"n":1027,"o":1.71,"t":"2025-01-06T05:00:00Z","v":96682,"vw":1.752607},{"c":1.72,"h":1.7965,"l":1.71,"n":937,"o":1.75,"t":"2025-01-07T05:00:00Z","v":111364,"vw":1.741594},{"c":1.82,"h":1.89,"l":1.6812,"n":1163,"o":1.72,"t":"2025-01-08T05:00:00Z","v":210591,"vw":1.816912},{"c":1.76,"h":1.8,"l":1.685,"n":1442,"o":1.8,"t":"2025-01-10T05:00:00Z","v":172139,"vw":1.74812},{"c":1.84,"h":1.85,"l":1.74,"n":799,"o":1.78,"t":"2025-01-13T05:00:00Z","v":99899,"vw":1.796307},{"c":1.86,"h":1.88,"l":1.8,"n":1042,"o":1.83,"t":"2025-01-14T05:00:00Z","v":126907,"vw":1.835328},{"c":1.94,"h":2,"l":1.9,"n":937,"o":1.9,"t":"2025-01-15T05:00:00Z","v":122799,"vw":1.945173},{"c":1.9,"h":1.94,"l":1.89,"n":770,"o":1.94,"t":"2025-01-16T05:00:00Z","v":68207,"vw":1.908082},{"c":1.93,"h":1.94,"l":1.885,"n":1044,"o":1.92,"t":"2025-01-17T05:00:00Z","v":77540,"vw":1.917934},{"c":2.04,"h":2.11,"l":1.95,"n":1211,"o":1.95,"t":"2025-01-21T05:00:00Z","v":92896,"vw":2.051219},{"c":2.01,"h":2.1,"l":1.99,"n":806,"o":2.06,"t":"2025-01-22T05:00:00Z","v":111985,"vw":2.038357},{"c":2,"h":2.07,"l":1.95,"n":957,"o":2,"t":"2025-01-23T05:00:00Z","v":100440,"vw":2.003234},{"c":1.92,"h":2.02,"l":1.9001,"n":937,"o":1.98,"t":"2025-01-24T05:00:00Z","v":492252,"vw":1.990735},{"c":1.84,"h":1.9649,"l":1.81,"n":406,"o":1.94,"t":"2025-01-27T05:00:00Z","v":81767,"vw":1.858593},{"c":1.8,"h":1.855,"l":1.7902,"n":392,"o":1.82,"t":"2025-01-28T05:00:00Z","v":35149,"vw":1.815355},{"c":1.76,"h":1.82,"l":1.74,"n":479,"o":1.8,"t":"2025-01-29T05:00:00Z","v":50808,"vw":1.768129},{"c":1.77,"h":1.85,"l":1.75,"n":207,"o":1.77,"t":"2025-01-30T05:00:00Z","v":22189,"vw":1.771656},{"c":1.71,"h":1.8,"l":1.6943,"n":599,"o":1.76,"t":"2025-01-31T05:00:00Z","v":59926,"vw":1.723963},{"c":1.71,"h":1.7465,"l":1.6812,"n":463,"o":1.69,"t":"2025-02-03T05:00:00Z","v":48272,"vw":1.71386},{"c":1.74,"h":1.8,"l":1.713,"n":373,"o":1.72,"t":"2025-02-04T05:00:00Z","v":44740,"vw":1.74678},{"c":1.76,"h":1.79,"l":1.71,"n":478,"o":1.75,"t":"2025-02-05T05:00:00Z","v":55232,"vw":1.759831},{"c":1.7,"h":1.777,"l":1.67,"n":563,"o":1.76,"t":"2025-02-06T05:00:00Z","v":58596,"vw":1.714828},{"c":1.62,"h":1.7054,"l":1.6001,"n":947,"o":1.68,"t":"2025-02-07T05:00:00Z","v":153076,"vw":1.631743},{"c":1.7,"h":1.7,"l":1.6,"n":675,"o":1.63,"t":"2025-02-10T05:00:00Z","v":94683,"vw":1.666239},{"c":1.6,"h":1.67,"l":1.5732,"n":1147,"o":1.67,"t":"2025-02-11T05:00:00Z","v":119589,"vw":1.605275},{"c":1.6,"h":1.6651,"l":1.5598,"n":903,"o":1.59,"t":"2025-02-12T05:00:00Z","v":161170,"vw":1.623332},{"c":1.72,"h":1.73,"l":1.56,"n":847,"o":1.63,"t":"2025-02-13T05:00:00Z","v":104968,"vw":1.677165},{"c":1.71,"h":1.76,"l":1.69,"n":374,"o":1.76,"t":"2025-02-14T05:00:00Z","v":39869,"vw":1.729403},{"c":1.71,"h":1.75,"l":1.6641,"n":478,"o":1.71,"t":"2025-02-18T05:00:00Z","v":78611,"vw":1.714026},{"c":1.67,"h":1.73,"l":1.65,"n":520,"o":1.69,"t":"2025-02-19T05:00:00Z","v":53838,"vw":1.680816},{"c":1.6,"h":1.66,"l":1.59,"n":725,"o":1.65,"t":"2025-02-20T05:00:00Z","v":77415,"vw":1.618926},{"c":1.54,"h":1.65,"l":1.53,"n":563,"o":1.63,"t":"2025-02-21T05:00:00Z","v":79825,"vw":1.562131},{"c":1.5,"h":1.59,"l":1.5,"n":642,"o":1.59,"t":"2025-02-24T05:00:00Z","v":77872,"vw":1.523272},{"c":1.47,"h":1.53,"l":1.47,"n":649,"o":1.52,"t":"2025-02-25T05:00:00Z","v":67049,"vw":1.490572},{"c":1.43,"h":1.49,"l":1.4,"n":1022,"o":1.47,"t":"2025-02-26T05:00:00Z","v":84537,"vw":1.436793},{"c":1.17,"h":1.31,"l":1.1,"n":1802,"o":1.26,"t":"2025-02-27T05:00:00Z","v":528192,"vw":1.178437},{"c":1.3,"h":1.3087,"l":1.18,"n":1099,"o":1.18,"t":"2025-02-28T05:00:00Z","v":233746,"vw":1.245438},{"c":1.24,"h":1.36,"l":1.24,"n":985,"o":1.3,"t":"2025-03-03T05:00:00Z","v":124664,"vw":1.294107},{"c":1.21,"h":1.25,"l":1.1904,"n":844,"o":1.22,"t":"2025-03-04T05:00:00Z","v":207957,"vw":1.232811},{"c":1.2,"h":1.25,"l":1.19,"n":479,"o":1.2,"t":"2025-03-05T05:00:00Z","v":56814,"vw":1.21233},{"c":1.14,"h":1.2496,"l":1.13,"n":826,"o":1.19,"t":"2025-03-06T05:00:00Z","v":81173,"vw":1.166174},{"c":1.2,"h":1.2134,"l":1.14,"n":857,"o":1.14,"t":"2025-03-07T05:00:00Z","v":86482,"vw":1.173217},{"c":1.14,"h":1.21,"l":1.13,"n":672,"o":1.18,"t":"2025-03-10T04:00:00Z","v":129593,"vw":1.158891},{"c":1.13,"h":1.27,"l":1.11,"n":764,"o":1.17,"t":"2025-03-11T04:00:00Z","v":69430,"vw":1.146851},{"c":1.14,"h":1.23,"l":1.1116,"n":549,"o":1.15,"t":"2025-03-12T04:00:00Z","v":89324,"vw":1.134634},{"c":1.06,"h":1.15,"l":1.05,"n":642,"o":1.12,"t":"2025-03-13T04:00:00Z","v":107668,"vw":1.092098},{"c":1.11,"h":1.16,"l":1.09,"n":666,"o":1.11,"t":"2025-03-14T04:00:00Z","v":84521,"vw":1.117281},{"c":1.12,"h":1.17,"l":1.11,"n":492,"o":1.13,"t":"2025-03-17T04:00:00Z","v":67764,"vw":1.130142},{"c":1.06,"h":1.14,"l":1.06,"n":463,"o":1.11,"t":"2025-03-18T04:00:00Z","v":67029,"vw":1.07838},{"c":0.96,"h":1.1,"l":0.9434,"n":1674,"o":1.07,"t":"2025-03-19T04:00:00Z","v":545167,"vw":1.00159},{"c":0.9999,"h":1.06,"l":0.93,"n":1050,"o":0.9549,"t":"2025-03-20T04:00:00Z","v":190841,"vw":0.985694},{"c":0.99,"h":1.02,"l":0.9451,"n":970,"o":1.01,"t":"2025-03-21T04:00:00Z","v":366618,"vw":0.993087},{"c":0.9998,"h":1.0599,"l":0.98,"n":714,"o":1,"t":"2025-03-24T04:00:00Z","v":152481,"vw":1.000907},{"c":0.9204,"h":1.03,"l":0.9002,"n":1234,"o":0.98,"t":"2025-03-25T04:00:00Z","v":266881,"vw":0.93467},{"c":0.9002,"h":0.9473,"l":0.89,"n":798,"o":0.9,"t":"2025-03-26T04:00:00Z","v":147077,"vw":0.901609},{"c":0.9368,"h":0.94,"l":0.89,"n":752,"o":0.9,"t":"2025-03-27T04:00:00Z","v":123190,"vw":0.921176},{"c":0.8875,"h":0.93,"l":0.88,"n":497,"o":0.93,"t":"2025-03-28T04:00:00Z","v":78209,"vw":0.894612},{"c":0.861,"h":0.8994,"l":0.824,"n":884,"o":0.89,"t":"2025-03-31T04:00:00Z","v":120985,"vw":0.85872},{"c":0.8301,"h":0.8996,"l":0.83,"n":753,"o":0.86,"t":"2025-04-01T04:00:00Z","v":111634,"vw":0.841007},{"c":0.8921,"h":0.8923,"l":0.8,"n":901,"o":0.8157,"t":"2025-04-02T04:00:00Z","v":232219,"vw":0.850878},{"c":0.751,"h":0.85,"l":0.751,"n":877,"o":0.85,"t":"2025-04-03T04:00:00Z","v":251536,"vw":0.788791},{"c":0.6964,"h":0.7285,"l":0.668,"n":1727,"o":0.7285,"t":"2025-04-04T04:00:00Z","v":292155,"vw":0.689962},{"c":0.8041,"h":0.808,"l":0.66,"n":1172,"o":0.66,"t":"2025-04-07T04:00:00Z","v":236225,"vw":0.734934},{"c":0.72,"h":0.91,"l":0.7031,"n":1150,"o":0.82,"t":"2025-04-08T04:00:00Z","v":221776,"vw":0.737731},{"c":0.813,"h":0.8338,"l":0.6704,"n":727,"o":0.728,"t":"2025-04-09T04:00:00Z","v":138975,"vw":0.765493},{"c":0.7395,"h":0.85,"l":0.7056,"n":836,"o":0.79,"t":"2025-04-10T04:00:00Z","v":172072,"vw":0.730103},{"c":0.791,"h":0.8016,"l":0.701,"n":679,"o":0.7273,"t":"2025-04-11T04:00:00Z","v":121018,"vw":0.757138},{"c":0.7821,"h":0.82,"l":0.704,"n":1222,"o":0.82,"t":"2025-04-14T04:00:00Z","v":150504,"vw":0.747365},{"c":0.7701,"h":0.83,"l":0.751,"n":503,"o":0.7686,"t":"2025-04-15T04:00:00Z","v":68953,"vw":0.774263},{"c":0.7233,"h":0.7955,"l":0.715,"n":957,"o":0.7731,"t":"2025-04-16T04:00:00Z","v":152096,"vw":0.740461},{"c":0.758,"h":0.82,"l":0.72,"n":632,"o":0.72,"t":"2025-04-17T04:00:00Z","v":88114,"vw":0.739207},{"c":0.72,"h":0.77,"l":0.707,"n":835,"o":0.77,"t":"2025-04-21T04:00:00Z","v":154441,"vw":0.725082},{"c":0.782,"h":0.7848,"l":0.72,"n":927,"o":0.7403,"t":"2025-04-22T04:00:00Z","v":134637,"vw":0.744899},{"c":0.7421,"h":0.8222,"l":0.7101,"n":1352,"o":0.7988,"t":"2025-04-23T04:00:00Z","v":260689,"vw":0.742434},{"c":0.713,"h":0.7444,"l":0.7,"n":1393,"o":0.7444,"t":"2025-04-24T04:00:00Z","v":227862,"vw":0.71912},{"c":0.6884,"h":0.7119,"l":0.665,"n":1515,"o":0.7044,"t":"2025-04-25T04:00:00Z","v":276295,"vw":0.688786},{"c":0.68,"h":0.72,"l":0.67,"n":1624,"o":0.72,"t":"2025-04-28T04:00:00Z","v":312072,"vw":0.681885},{"c":0.7342,"h":0.7342,"l":0.6711,"n":951,"o":0.7,"t":"2025-04-29T04:00:00Z","v":203305,"vw":0.706702},{"c":0.6886,"h":0.71,"l":0.675,"n":1111,"o":0.71,"t":"2025-04-30T04:00:00Z","v":198018,"vw":0.684529},{"c":0.6849,"h":0.699,"l":0.67,"n":818,"o":0.691,"t":"2025-05-01T04:00:00Z","v":121761,"vw":0.682951},{"c":0.6774,"h":0.7079,"l":0.6729,"n":812,"o":0.6869,"t":"2025-05-02T04:00:00Z","v":176676,"vw":0.690506},{"c":0.6852,"h":0.6994,"l":0.66,"n":726,"o":0.67,"t":"2025-05-05T04:00:00Z","v":121168,"vw":0.680635},{"c":0.6679,"h":0.6994,"l":0.6655,"n":873,"o":0.685,"t":"2025-05-06T04:00:00Z","v":193784,"vw":0.682771},{"c":0.6999,"h":0.6999,"l":0.6763,"n":617,"o":0.6975,"t":"2025-05-07T04:00:00Z","v":140450,"vw":0.688833},{"c":0.7145,"h":0.752,"l":0.694,"n":803,"o":0.7062,"t":"2025-05-08T04:00:00Z","v":180241,"vw":0.719532},{"c":0.7,"h":0.7145,"l":0.6975,"n":522,"o":0.71,"t":"2025-05-09T04:00:00Z","v":105790,"vw":0.701004},{"c":0.723,"h":0.75,"l":0.7001,"n":747,"o":0.75,"t":"2025-05-12T04:00:00Z","v":142015,"vw":0.723925},{"c":0.927,"h":1.01,"l":0.7396,"n":1983,"o":0.749,"t":"2025-05-13T04:00:00Z","v":814554,"vw":0.890578},{"c":0.8816,"h":0.94,"l":0.8315,"n":798,"o":0.94,"t":"2025-05-14T04:00:00Z","v":191803,"vw":0.870765},{"c":0.8659,"h":0.9,"l":0.8492,"n":597,"o":0.87,"t":"2025-05-15T04:00:00Z","v":95494,"vw":0.876293},{"c":0.824,"h":0.8821,"l":0.8077,"n":660,"o":0.86,"t":"2025-05-16T04:00:00Z","v":117913,"vw":0.834341},{"c":0.8,"h":0.8478,"l":0.762,"n":856,"o":0.8156,"t":"2025-05-19T04:00:00Z","v":156281,"vw":0.79199},{"c":0.822,"h":0.8541,"l":0.78,"n":660,"o":0.78,"t":"2025-05-20T04:00:00Z","v":93340,"vw":0.822197},{"c":0.7846,"h":0.8341,"l":0.769,"n":703,"o":0.83,"t":"2025-05-21T04:00:00Z","v":194121,"vw":0.802072},{"c":0.784,"h":0.8299,"l":0.772,"n":886,"o":0.794,"t":"2025-05-22T04:00:00Z","v":94872,"vw":0.78803},{"c":0.7321,"h":0.7978,"l":0.73,"n":977,"o":0.7605,"t":"2025-05-23T04:00:00Z","v":200936,"vw":0.750318},{"c":0.773,"h":0.7776,"l":0.73,"n":914,"o":0.74,"t":"2025-05-27T04:00:00Z","v":110488,"vw":0.755066},{"c":0.7425,"h":0.7866,"l":0.7423,"n":1214,"o":0.7709,"t":"2025-05-28T04:00:00Z","v":130914,"vw":0.758419},{"c":0.7996,"h":0.7998,"l":0.721,"n":913,"o":0.73,"t":"2025-05-29T04:00:00Z","v":152473,"vw":0.753008},{"c":0.747,"h":0.7996,"l":0.733,"n":836,"o":0.7879,"t":"2025-05-30T04:00:00Z","v":108832,"vw":0.759724},{"c":0.7318,"h":0.75,"l":0.7051,"n":1013,"o":0.75,"t":"2025-06-02T04:00:00Z","v":120139,"vw":0.728043},{"c":0.7678,"h":0.7875,"l":0.73,"n":1734,"o":0.7498,"t":"2025-06-03T04:00:00Z","v":174292,"vw":0.764617},{"c":0.7749,"h":0.8,"l":0.7311,"n":1045,"o":0.8,"t":"2025-06-04T04:00:00Z","v":176236,"vw":0.762923},{"c":0.742,"h":0.7983,"l":0.74,"n":1191,"o":0.7983,"t":"2025-06-05T04:00:00Z","v":144892,"vw":0.75036},{"c":0.769,"h":0.7789,"l":0.74,"n":1137,"o":0.75,"t":"2025-06-06T04:00:00Z","v":234640,"vw":0.760982},{"c":0.772,"h":0.779,"l":0.741,"n":1401,"o":0.7607,"t":"2025-06-09T04:00:00Z","v":208630,"vw":0.7593},{"c":0.751,"h":0.7927,"l":0.751,"n":1535,"o":0.772,"t":"2025-06-10T04:00:00Z","v":289504,"vw":0.774305},{"c":0.725,"h":0.7805,"l":0.725,"n":1263,"o":0.7515,"t":"2025-06-11T04:00:00Z","v":235604,"vw":0.740878},{"c":0.7137,"h":0.73,"l":0.7003,"n":1036,"o":0.7261,"t":"2025-06-12T04:00:00Z","v":204986,"vw":0.71376},{"c":0.701,"h":0.7196,"l":0.7,"n":974,"o":0.7,"t":"2025-06-13T04:00:00Z","v":160559,"vw":0.705569},{"c":0.72,"h":0.7518,"l":0.6788,"n":1218,"o":0.705,"t":"2025-06-16T04:00:00Z","v":300442,"vw":0.709309},{"c":0.7006,"h":0.749,"l":0.696,"n":1170,"o":0.71,"t":"2025-06-17T04:00:00Z","v":305633,"vw":0.712912},{"c":0.708,"h":0.748,"l":0.68,"n":1606,"o":0.7,"t":"2025-06-18T04:00:00Z","v":625161,"vw":0.705447},{"c":0.7147,"h":0.749,"l":0.7025,"n":821,"o":0.71,"t":"2025-06-20T04:00:00Z","v":163471,"vw":0.716721},{"c":0.6951,"h":0.7372,"l":0.69,"n":1568,"o":0.7109,"t":"2025-06-23T04:00:00Z","v":920540,"vw":0.701449},{"c":0.718,"h":0.75,"l":0.7,"n":905,"o":0.7,"t":"2025-06-24T04:00:00Z","v":146711,"vw":0.722925},{"c":0.7934,"h":0.8165,"l":0.7,"n":1614,"o":0.72,"t":"2025-06-25T04:00:00Z","v":503938,"vw":0.775008},{"c":0.807,"h":0.8475,"l":0.79,"n":1473,"o":0.82,"t":"2025-06-26T04:00:00Z","v":307569,"vw":0.814509},{"c":0.6937,"h":0.807,"l":0.6937,"n":1608,"o":0.8064,"t":"2025-06-27T04:00:00Z","v":5729010,"vw":0.698309},{"c":0.7249,"h":0.7732,"l":0.7015,"n":2069,"o":0.7015,"t":"2025-06-30T04:00:00Z","v":545971,"vw":0.737357},{"c":0.73,"h":0.776,"l":0.7201,"n":1258,"o":0.7211,"t":"2025-07-01T04:00:00Z","v":423946,"vw":0.74255},{"c":0.783,"h":0.7926,"l":0.73,"n":710,"o":0.7311,"t":"2025-07-02T04:00:00Z","v":132940,"vw":0.770874},{"c":0.82,"h":0.8497,"l":0.77,"n":494,"o":0.787,"t":"2025-07-03T04:00:00Z","v":107604,"vw":0.820866},{"c":0.796,"h":0.8363,"l":0.7704,"n":890,"o":0.82,"t":"2025-07-07T04:00:00Z","v":83271,"vw":0.798913},{"c":0.79,"h":0.8232,"l":0.7708,"n":750,"o":0.79,"t":"2025-07-08T04:00:00Z","v":101727,"vw":0.797641},{"c":0.8129,"h":0.8244,"l":0.79,"n":446,"o":0.79,"t":"2025-07-09T04:00:00Z","v":73357,"vw":0.807785},{"c":0.752,"h":0.8051,"l":0.751,"n":736,"o":0.8,"t":"2025-07-10T04:00:00Z","v":210630,"vw":0.776147},{"c":0.7815,"h":0.7835,"l":0.7402,"n":898,"o":0.7559,"t":"2025-07-11T04:00:00Z","v":267339,"vw":0.760222},{"c":0.7877,"h":0.82,"l":0.7502,"n":555,"o":0.78,"t":"2025-07-14T04:00:00Z","v":107366,"vw":0.793262},{"c":0.72,"h":0.81,"l":0.72,"n":543,"o":0.7655,"t":"2025-07-15T04:00:00Z","v":134204,"vw":0.754738},{"c":0.7487,"h":0.7549,"l":0.72,"n":524,"o":0.72,"t":"2025-07-16T04:00:00Z","v":136059,"vw":0.738393},{"c":0.7349,"h":0.7699,"l":0.71,"n":1715,"o":0.7487,"t":"2025-07-17T04:00:00Z","v":412654,"vw":0.736282},{"c":0.7251,"h":0.765,"l":0.7166,"n":464,"o":0.73,"t":"2025-07-18T04:00:00Z","v":130152,"vw":0.73692},{"c":0.727,"h":0.772,"l":0.7205,"n":583,"o":0.75,"t":"2025-07-21T04:00:00Z","v":146587,"vw":0.748725},{"c":0.735,"h":0.75,"l":0.73,"n":422,"o":0.74,"t":"2025-07-22T04:00:00Z","v":105521,"vw":0.737556},{"c":0.741,"h":0.7601,"l":0.7402,"n":491,"o":0.75,"t":"2025-07-23T04:00:00Z","v":105126,"vw":0.751357},{"c":0.761,"h":0.7729,"l":0.73,"n":436,"o":0.73,"t":"2025-07-24T04:00:00Z","v":133080,"vw":0.760189},{"c":0.7579,"h":0.7856,"l":0.75,"n":394,"o":0.768,"t":"2025-07-25T04:00:00Z","v":79442,"vw":0.766972},{"c":0.7824,"h":0.8,"l":0.75,"n":532,"o":0.75,"t":"2025-07-28T04:00:00Z","v":158961,"vw":0.778417},{"c":0.7459,"h":0.7953,"l":0.7301,"n":468,"o":0.79,"t":"2025-07-29T04:00:00Z","v":124982,"vw":0.751829},{"c":0.76,"h":0.8044,"l":0.74,"n":695,"o":0.74,"t":"2025-07-30T04:00:00Z","v":232590,"vw":0.778107},{"c":0.76,"h":0.83,"l":0.7517,"n":800,"o":0.7989,"t":"2025-07-31T04:00:00Z","v":377950,"vw":0.789032},{"c":0.7643,"h":0.7871,"l":0.7383,"n":616,"o":0.77,"t":"2025-08-01T04:00:00Z","v":140013,"vw":0.754026},{"c":0.741,"h":0.77,"l":0.73,"n":378,"o":0.76,"t":"2025-08-04T04:00:00Z","v":85226,"vw":0.744911},{"c":0.7508,"h":0.7562,"l":0.741,"n":2724,"o":0.7472,"t":"2025-08-05T04:00:00Z","v":843429,"vw":0.749792},{"c":0.7876,"h":0.7999,"l":0.7322,"n":1070,"o":0.76,"t":"2025-08-06T04:00:00Z","v":350920,"vw":0.766029},{"c":0.7448,"h":0.764,"l":0.7351,"n":646,"o":0.764,"t":"2025-08-07T04:00:00Z","v":170142,"vw":0.746854},{"c":0.731,"h":0.76,"l":0.7302,"n":501,"o":0.7501,"t":"2025-08-08T04:00:00Z","v":114120,"vw":0.741208},{"c":0.7203,"h":0.74,"l":0.7135,"n":428,"o":0.74,"t":"2025-08-11T04:00:00Z","v":100284,"vw":0.721989},{"c":0.7129,"h":0.7336,"l":0.71,"n":631,"o":0.712,"t":"2025-08-12T04:00:00Z","v":129406,"vw":0.719663},{"c":0.7152,"h":0.7628,"l":0.7152,"n":628,"o":0.73,"t":"2025-08-13T04:00:00Z","v":141939,"vw":0.740139},{"c":0.7218,"h":0.75,"l":0.7141,"n":668,"o":0.73,"t":"2025-08-14T04:00:00Z","v":132795,"vw":0.720345},{"c":0.7126,"h":0.74,"l":0.71,"n":616,"o":0.739,"t":"2025-08-15T04:00:00Z","v":153852,"vw":0.718242},{"c":0.7,"h":0.72,"l":0.6869,"n":816,"o":0.71,"t":"2025-08-18T04:00:00Z","v":162950,"vw":0.701076},{"c":0.6879,"h":0.713,"l":0.6721,"n":770,"o":0.7,"t":"2025-08-19T04:00:00Z","v":255512,"vw":0.692717},{"c":0.6899,"h":0.7,"l":0.6751,"n":432,"o":0.68,"t":"2025-08-20T04:00:00Z","v":101478,"vw":0.685179},{"c":0.6682,"h":0.6967,"l":0.66,"n":577,"o":0.69,"t":"2025-08-21T04:00:00Z","v":125897,"vw":0.67197},{"c":0.701,"h":0.713,"l":0.66,"n":631,"o":0.665,"t":"2025-08-22T04:00:00Z","v":165970,"vw":0.691771},{"c":0.7179,"h":0.7315,"l":0.6901,"n":884,"o":0.7,"t":"2025-08-25T04:00:00Z","v":215339,"vw":0.710167},{"c":0.706,"h":0.73,"l":0.6987,"n":742,"o":0.73,"t":"2025-08-26T04:00:00Z","v":248455,"vw":0.718256},{"c":0.7025,"h":0.728,"l":0.7,"n":428,"o":0.71,"t":"2025-08-27T04:00:00Z","v":85754,"vw":0.710922},{"c":0.687,"h":0.705,"l":0.67,"n":1022,"o":0.7045,"t":"2025-08-28T04:00:00Z","v":248459,"vw":0.685063},{"c":0.68,"h":0.699,"l":0.673,"n":540,"o":0.69,"t":"2025-08-29T04:00:00Z","v":153396,"vw":0.686866},{"c":0.6726,"h":0.6957,"l":0.665,"n":360,"o":0.68,"t":"2025-09-02T04:00:00Z","v":67261,"vw":0.676214},{"c":0.639,"h":0.68,"l":0.6329,"n":986,"o":0.6775,"t":"2025-09-03T04:00:00Z","v":737397,"vw":0.66442},{"c":0.6518,"h":0.6862,"l":0.62,"n":678,"o":0.6363,"t":"2025-09-04T04:00:00Z","v":197928,"vw":0.64503},{"c":0.661,"h":0.69,"l":0.6519,"n":1681,"o":0.67,"t":"2025-09-05T04:00:00Z","v":310532,"vw":0.670257},{"c":0.701,"h":0.7145,"l":0.6521,"n":1599,"o":0.6762,"t":"2025-09-08T04:00:00Z","v":433411,"vw":0.676405},{"c":0.67,"h":0.72,"l":0.6603,"n":761,"o":0.71,"t":"2025-09-09T04:00:00Z","v":231819,"vw":0.677523},{"c":0.707,"h":0.75,"l":0.7,"n":1463,"o":0.73,"t":"2025-09-10T04:00:00Z","v":647440,"vw":0.723015},{"c":0.7062,"h":0.7499,"l":0.6965,"n":1082,"o":0.73,"t":"2025-09-11T04:00:00Z","v":217454,"vw":0.708855},{"c":0.7207,"h":0.75,"l":0.7101,"n":656,"o":0.7475,"t":"2025-09-12T04:00:00Z","v":286942,"vw":0.729366},{"c":0.7744,"h":0.7987,"l":0.7207,"n":797,"o":0.743,"t":"2025-09-15T04:00:00Z","v":358788,"vw":0.763121},{"c":0.7503,"h":0.79,"l":0.74,"n":911,"o":0.79,"t":"2025-09-16T04:00:00Z","v":297355,"vw":0.757615},{"c":0.7206,"h":0.7897,"l":0.7102,"n":1189,"o":0.74,"t":"2025-09-17T04:00:00Z","v":369773,"vw":0.740965},{"c":0.7289,"h":0.751,"l":0.72,"n":1995,"o":0.7301,"t":"2025-09-18T04:00:00Z","v":428272,"vw":0.73301},{"c":0.681,"h":0.7711,"l":0.681,"n":1910,"o":0.7445,"t":"2025-09-19T04:00:00Z","v":631624,"vw":0.711713},{"c":0.7103,"h":0.7198,"l":0.695,"n":2176,"o":0.7,"t":"2025-09-22T04:00:00Z","v":555766,"vw":0.707114},{"c":0.7253,"h":0.7315,"l":0.69,"n":2849,"o":0.71,"t":"2025-09-23T04:00:00Z","v":575025,"vw":0.71104},{"c":0.7201,"h":0.7388,"l":0.7005,"n":1688,"o":0.73,"t":"2025-09-24T04:00:00Z","v":331998,"vw":0.719027},{"c":0.8221,"h":0.84,"l":0.7163,"n":1695,"o":0.7202,"t":"2025-09-25T04:00:00Z","v":1172310,"vw":0.774574},{"c":0.8288,"h":0.8899,"l":0.7752,"n":1383,"o":0.8221,"t":"2025-09-26T04:00:00Z","v":495751,"vw":0.829886},{"c":0.8022,"h":0.8625,"l":0.7901,"n":522,"o":0.8507,"t":"2025-09-29T04:00:00Z","v":260225,"vw":0.818276},{"c":0.8449,"h":0.8449,"l":0.8001,"n":408,"o":0.81,"t":"2025-09-30T04:00:00Z","v":152314,"vw":0.819899},{"c":0.8352,"h":0.8898,"l":0.82,"n":773,"o":0.8438,"t":"2025-10-01T04:00:00Z","v":219613,"vw":0.860967},{"c":0.8691,"h":0.88,"l":0.84,"n":365,"o":0.84,"t":"2025-10-02T04:00:00Z","v":127732,"vw":0.86291},{"c":0.8826,"h":0.92,"l":0.8602,"n":829,"o":0.88,"t":"2025-10-03T04:00:00Z","v":263197,"vw":0.882916},{"c":0.8651,"h":0.918,"l":0.8602,"n":571,"o":0.9,"t":"2025-10-06T04:00:00Z","v":252612,"vw":0.887688},{"c":0.866,"h":0.92,"l":0.8375,"n":959,"o":0.88,"t":"2025-10-07T04:00:00Z","v":327997,"vw":0.883416},{"c":0.9022,"h":0.92,"l":0.8876,"n":607,"o":0.8983,"t":"2025-10-08T04:00:00Z","v":167732,"vw":0.907317},{"c":0.9,"h":0.93,"l":0.8801,"n":615,"o":0.92,"t":"2025-10-09T04:00:00Z","v":168299,"vw":0.90559},{"c":0.8506,"h":0.91,"l":0.8197,"n":871,"o":0.91,"t":"2025-10-10T04:00:00Z","v":292141,"vw":0.855456},{"c":0.8891,"h":0.8998,"l":0.8506,"n":558,"o":0.89,"t":"2025-10-13T04:00:00Z","v":231376,"vw":0.876385},{"c":0.9405,"h":0.977,"l":0.8399,"n":836,"o":0.91,"t":"2025-10-14T04:00:00Z","v":373812,"vw":0.930135},{"c":1.1,"h":1.14,"l":0.9796,"n":1769,"o":0.99,"t":"2025-10-15T04:00:00Z","v":731407,"vw":1.042336},{"c":1.07,"h":1.24,"l":1.03,"n":2305,"o":1.13,"t":"2025-10-16T04:00:00Z","v":749770,"vw":1.142224},{"c":0.97,"h":1.08,"l":0.9501,"n":1094,"o":1.04,"t":"2025-10-17T04:00:00Z","v":486928,"vw":1.010054},{"c":1.11,"h":1.1599,"l":1.015,"n":929,"o":1.02,"t":"2025-10-20T04:00:00Z","v":338913,"vw":1.099718},{"c":1.42,"h":1.57,"l":1.11,"n":8655,"o":1.165,"t":"2025-10-21T04:00:00Z","v":3144480,"vw":1.375358},{"c":1.26,"h":1.43,"l":1.25,"n":2138,"o":1.42,"t":"2025-10-22T04:00:00Z","v":723409,"vw":1.314234},{"c":1.45,"h":1.52,"l":1.24,"n":2339,"o":1.26,"t":"2025-10-23T04:00:00Z","v":564591,"vw":1.380883},{"c":1.22,"h":1.49,"l":1.2109,"n":2997,"o":1.49,"t":"2025-10-24T04:00:00Z","v":801095,"vw":1.288849},{"c":1.35,"h":1.355,"l":1.21,"n":3740,"o":1.22,"t":"2025-10-27T04:00:00Z","v":805344,"vw":1.303374},{"c":1.43,"h":1.52,"l":1.28,"n":7288,"o":1.35,"t":"2025-10-28T04:00:00Z","v":1497157,"vw":1.418367},{"c":1.41,"h":1.6301,"l":1.36,"n":4016,"o":1.42,"t":"2025-10-29T04:00:00Z","v":797017,"vw":1.49387},{"c":1.41,"h":1.45,"l":1.31,"n":3083,"o":1.39,"t":"2025-10-30T04:00:00Z","v":349375,"vw":1.378185},{"c":1.33,"h":1.4532,"l":1.28,"n":948,"o":1.41,"t":"2025-10-31T04:00:00Z","v":199402,"vw":1.337062},{"c":1.85,"h":1.87,"l":1.3301,"n":12245,"o":1.35,"t":"2025-11-03T05:00:00Z","v":2908291,"vw":1.655498},{"c":1.59,"h":1.83,"l":1.5,"n":4129,"o":1.66,"t":"2025-11-04T05:00:00Z","v":1082304,"vw":1.612204},{"c":1.51,"h":1.61,"l":1.44,"n":3241,"o":1.61,"t":"2025-11-05T05:00:00Z","v":416030,"vw":1.535269},{"c":1.51,"h":1.6,"l":1.46,"n":2043,"o":1.53,"t":"2025-11-06T05:00:00Z","v":201898,"vw":1.511123},{"c":1.51,"h":1.53,"l":1.41,"n":1466,"o":1.48,"t":"2025-11-07T05:00:00Z","v":206869,"vw":1.452833},{"c":1.66,"h":1.69,"l":1.51,"n":1387,"o":1.56,"t":"2025-11-10T05:00:00Z","v":242253,"vw":1.603183},{"c":1.66,"h":1.74,"l":1.605,"n":2040,"o":1.71,"t":"2025-11-11T05:00:00Z","v":522357,"vw":1.647269},{"c":1.73,"h":1.74,"l":1.6,"n":1936,"o":1.68,"t":"2025-11-12T05:00:00Z","v":293650,"vw":1.681879},{"c":1.89,"h":1.91,"l":1.67,"n":2434,"o":1.74,"t":"2025-11-13T05:00:00Z","v":421402,"vw":1.823232},{"c":1.8,"h":1.905,"l":1.73,"n":1703,"o":1.9,"t":"2025-11-14T05:00:00Z","v":294260,"vw":1.799211},{"c":1.9,"h":2,"l":1.8,"n":1310,"o":1.82,"t":"2025-11-17T05:00:00Z","v":293187,"vw":1.879372},{"c":2.21,"h":2.25,"l":1.85,"n":4807,"o":1.87,"t":"2025-11-18T05:00:00Z","v":797947,"vw":2.127365},{"c":2.41,"h":2.47,"l":2.22,"n":7132,"o":2.22,"t":"2025-11-19T05:00:00Z","v":886912,"vw":2.370722},{"c":2.115,"h":2.54,"l":2.1,"n":3979,"o":2.41,"t":"2025-11-20T05:00:00Z","v":565395,"vw":2.316693},{"c":2.24,"h":2.24,"l":2.0665,"n":1992,"o":2.19,"t":"2025-11-21T05:00:00Z","v":252949,"vw":2.189452},{"c":2.07,"h":2.26,"l":2.0001,"n":3505,"o":2.2,"t":"2025-11-24T05:00:00Z","v":451466,"vw":2.087182},{"c":2.19,"h":2.23,"l":2.09,"n":1540,"o":2.09,"t":"2025-11-25T05:00:00Z","v":213366,"vw":2.16079},{"c":2.27,"h":2.3,"l":2.1,"n":2358,"o":2.19,"t":"2025-11-26T05:00:00Z","v":287066,"vw":2.216921},{"c":2.25,"h":2.35,"l":2.19,"n":1140,"o":2.35,"t":"2025-11-28T05:00:00Z","v":114811,"vw":2.265993},{"c":1.98,"h":2.24,"l":1.84,"n":2545,"o":2.24,"t":"2025-12-01T05:00:00Z","v":479988,"vw":1.95949},{"c":1.98,"h":2.03,"l":1.925,"n":1451,"o":1.97,"t":"2025-12-02T05:00:00Z","v":177041,"vw":1.971672},{"c":2.08,"h":2.08,"l":1.93,"n":922,"o":1.98,"t":"2025-12-03T05:00:00Z","v":83167,"vw":2.028458},{"c":2.07,"h":2.18,"l":2,"n":2177,"o":2.08,"t":"2025-12-04T05:00:00Z","v":313742,"vw":2.093346},{"c":2.03,"h":2.1,"l":1.9245,"n":2229,"o":2.1,"t":"2025-12-05T05:00:00Z","v":254902,"vw":1.999057},{"c":2.03,"h":2.14,"l":1.92,"n":2142,"o":2.02,"t":"2025-12-08T05:00:00Z","v":223444,"vw":2.063591},{"c":2.04,"h":2.1393,"l":2,"n":2996,"o":2.05,"t":"2025-12-09T05:00:00Z","v":259023,"vw":2.038565},{"c":2.04,"h":2.09,"l":1.9605,"n":3631,"o":2.06,"t":"2025-12-10T05:00:00Z","v":357870,"vw":2.02278},{"c":1.98,"h":2.125,"l":1.98,"n":1580,"o":2.03,"t":"2025-12-11T05:00:00Z","v":187691,"vw":2.046857},{"c":1.85,"h":2.03,"l":1.845,"n":1978,"o":2.03,"t":"2025-12-12T05:00:00Z","v":247630,"vw":1.92549},{"c":1.9,"h":2.04,"l":1.86,"n":4140,"o":1.87,"t":"2025-12-15T05:00:00Z","v":549007,"vw":1.953921},{"c":1.81,"h":1.94,"l":1.79,"n":2140,"o":1.89,"t":"2025-12-16T05:00:00Z","v":290218,"vw":1.840503},{"c":1.86,"h":1.89,"l":1.78,"n":1559,"o":1.8,"t":"2025-12-17T05:00:00Z","v":200108,"vw":1.846205},{"c":1.94,"h":2.115,"l":1.8599,"n":2058,"o":1.89,"t":"2025-12-18T05:00:00Z","v":297056,"vw":2.002989},{"c":1.94,"h":1.98,"l":1.8657,"n":1596,"o":1.95,"t":"2025-12-19T05:00:00Z","v":276788,"vw":1.920331},{"c":1.98,"h":2.03,"l":1.9326,"n":1778,"o":1.94,"t":"2025-12-22T05:00:00Z","v":167771,"vw":1.983823},{"c":1.95,"h":1.98,"l":1.91,"n":1204,"o":1.98,"t":"2025-12-23T05:00:00Z","v":103894,"vw":1.935958},{"c":2,"h":2,"l":1.93,"n":849,"o":1.95,"t":"2025-12-24T05:00:00Z","v":52338,"vw":1.973495},{"c":1.98,"h":2.0201,"l":1.945,"n":1612,"o":1.99,"t":"2025-12-26T05:00:00Z","v":172338,"vw":1.975677},{"c":1.94,"h":2.047,"l":1.91,"n":1085,"o":1.96,"t":"2025-12-29T05:00:00Z","v":139372,"vw":1.980113},{"c":1.91,"h":1.955,"l":1.885,"n":1793,"o":1.94,"t":"2025-12-30T05:00:00Z","v":186185,"vw":1.92326},{"c":1.95,"h":1.99,"l":1.91,"n":1235,"o":1.91,"t":"2025-12-31T05:00:00Z","v":137483,"vw":1.952369},{"c":1.91,"h":1.99,"l":1.9,"n":1722,"o":1.94,"t":"2026-01-02T05:00:00Z","v":130693,"vw":1.923948},{"c":1.89,"h":1.94,"l":1.855,"n":1294,"o":1.94,"t":"2026-01-05T05:00:00Z","v":86887,"vw":1.887374},{"c":1.87,"h":1.93,"l":1.865,"n":1362,"o":1.88,"t":"2026-01-06T05:00:00Z","v":94058,"vw":1.886326},{"c":2.22,"h":2.22,"l":1.89,"n":4140,"o":1.9,"t":"2026-01-07T05:00:00Z","v":556238,"vw":2.057702},{"c":2.22,"h":2.2901,"l":2.13,"n":2022,"o":2.23,"t":"2026-01-08T05:00:00Z","v":215927,"vw":2.221188},{"c":2.06,"h":2.24,"l":2.02,"n":2673,"o":2.23,"t":"2026-01-09T05:00:00Z","v":348666,"vw":2.086385},{"c":1.99,"h":2.07,"l":1.93,"n":1947,"o":2.05,"t":"2026-01-12T05:00:00Z","v":139210,"vw":1.980726},{"c":1.96,"h":2.03,"l":1.8909,"n":2291,"o":2.01,"t":"2026-01-13T05:00:00Z","v":301951,"vw":1.941906},{"c":1.92,"h":1.98,"l":1.895,"n":2137,"o":1.94,"t":"2026-01-14T05:00:00Z","v":326797,"vw":1.936266},{"c":1.83,"h":1.92,"l":1.8201,"n":1451,"o":1.92,"t":"2026-01-15T05:00:00Z","v":168160,"vw":1.860354},{"c":2,"h":2.03,"l":1.75,"n":4612,"o":1.83,"t":"2026-01-16T05:00:00Z","v":455249,"vw":1.928166},{"c":2.05,"h":2.145,"l":1.92,"n":1744,"o":1.935,"t":"2026-01-20T05:00:00Z","v":167790,"vw":2.038974},{"c":2.18,"h":2.2,"l":2.05,"n":2044,"o":2.05,"t":"2026-01-21T05:00:00Z","v":200624,"vw":2.16407},{"c":2.27,"h":2.295,"l":2.1558,"n":1784,"o":2.2,"t":"2026-01-22T05:00:00Z","v":139924,"vw":2.252914},{"c":2.07,"h":2.3,"l":2.055,"n":3591,"o":2.28,"t":"2026-01-23T05:00:00Z","v":227533,"vw":2.129221},{"c":2.03,"h":2.1088,"l":2,"n":1498,"o":2.07,"t":"2026-01-26T05:00:00Z","v":152376,"vw":2.032295},{"c":2.23,"h":2.2502,"l":2.01,"n":1281,"o":2.02,"t":"2026-01-27T05:00:00Z","v":111861,"vw":2.191261},{"c":2.06,"h":2.25,"l":2.05,"n":2145,"o":2.25,"t":"2026-01-28T05:00:00Z","v":217114,"vw":2.095407},{"c":1.94,"h":2.15,"l":1.91,"n":2442,"o":2.06,"t":"2026-01-29T05:00:00Z","v":164324,"vw":1.978253},{"c":1.95,"h":2.005,"l":1.875,"n":2287,"o":1.92,"t":"2026-01-30T05:00:00Z","v":152402,"vw":1.932149},{"c":2.01,"h":2.06,"l":1.925,"n":1481,"o":1.93,"t":"2026-02-02T05:00:00Z","v":101061,"vw":2.019941},{"c":2.14,"h":2.16,"l":2.02,"n":3173,"o":2.03,"t":"2026-02-03T05:00:00Z","v":260242,"vw":2.1047},{"c":2.08,"h":2.14,"l":1.98,"n":1949,"o":2.14,"t":"2026-02-04T05:00:00Z","v":138912,"vw":2.04421},{"c":2.02,"h":2.14,"l":1.96,"n":2396,"o":2.06,"t":"2026-02-05T05:00:00Z","v":166853,"vw":2.048752},{"c":2.03,"h":2.08,"l":1.97,"n":1812,"o":2.03,"t":"2026-02-06T05:00:00Z","v":154332,"vw":2.016603},{"c":2.16,"h":2.2,"l":2.01,"n":2325,"o":2.02,"t":"2026-02-09T05:00:00Z","v":169316,"vw":2.134535},{"c":2.12,"h":2.1899,"l":2.0145,"n":2010,"o":2.14,"t":"2026-02-10T05:00:00Z","v":121936,"vw":2.119698},{"c":2.16,"h":2.19,"l":1.97,"n":2062,"o":2.13,"t":"2026-02-11T05:00:00Z","v":186038,"vw":2.089787},{"c":2.13,"h":2.19,"l":2.02,"n":2586,"o":2.14,"t":"2026-02-12T05:00:00Z","v":140331,"vw":2.145221},{"c":2.19,"h":2.27,"l":2.1,"n":1723,"o":2.15,"t":"2026-02-13T05:00:00Z","v":142145,"vw":2.192704},{"c":2.69,"h":2.71,"l":2.18,"n":4479,"o":2.19,"t":"2026-02-17T05:00:00Z","v":711851,"vw":2.547553},{"c":2.68,"h":2.8529,"l":2.53,"n":3129,"o":2.73,"t":"2026-02-18T05:00:00Z","v":376862,"vw":2.699691},{"c":2.89,"h":2.93,"l":2.5529,"n":2345,"o":2.64,"t":"2026-02-19T05:00:00Z","v":188988,"vw":2.81196},{"c":2.82,"h":2.89,"l":2.7,"n":1997,"o":2.89,"t":"2026-02-20T05:00:00Z","v":171203,"vw":2.820167},{"c":2.7,"h":2.89,"l":2.62,"n":1334,"o":2.81,"t":"2026-02-23T05:00:00Z","v":160242,"vw":2.729197},{"c":2.84,"h":2.9,"l":2.7225,"n":2427,"o":2.74,"t":"2026-02-24T05:00:00Z","v":286809,"vw":2.835402},{"c":2.89,"h":3.08,"l":2.77,"n":2805,"o":2.94,"t":"2026-02-25T05:00:00Z","v":331801,"vw":2.938104},{"c":2.42,"h":3.02,"l":2.2637,"n":3062,"o":3.02,"t":"2026-02-26T05:00:00Z","v":309452,"vw":2.513512},{"c":2.42,"h":2.46,"l":2.335,"n":2099,"o":2.42,"t":"2026-02-27T05:00:00Z","v":139300,"vw":2.403424},{"c":2.32,"h":2.39,"l":2.17,"n":2874,"o":2.31,"t":"2026-03-02T05:00:00Z","v":219237,"vw":2.276371},{"c":2.41,"h":2.49,"l":2.2201,"n":2862,"o":2.27,"t":"2026-03-03T05:00:00Z","v":261813,"vw":2.392142},{"c":2.62,"h":2.68,"l":2.41,"n":1791,"o":2.41,"t":"2026-03-04T05:00:00Z","v":165674,"vw":2.600666},{"c":2.44,"h":2.8,"l":2.425,"n":1725,"o":2.7,"t":"2026-03-05T05:00:00Z","v":213147,"vw":2.579043},{"c":2.47,"h":2.57,"l":2.363,"n":1186,"o":2.48,"t":"2026-03-06T05:00:00Z","v":89233,"vw":2.47413},{"c":2.51,"h":2.5569,"l":2.38,"n":1473,"o":2.45,"t":"2026-03-09T04:00:00Z","v":248599,"vw":2.484191},{"c":2.43,"h":2.705,"l":2.4,"n":2138,"o":2.53,"t":"2026-03-10T04:00:00Z","v":208174,"vw":2.536114},{"c":2.42,"h":2.4889,"l":2.28,"n":1052,"o":2.44,"t":"2026-03-11T04:00:00Z","v":108644,"vw":2.376812},{"c":2.29,"h":2.4,"l":2.22,"n":2448,"o":2.4,"t":"2026-03-12T04:00:00Z","v":246523,"vw":2.298645},{"c":2.33,"h":2.38,"l":2.21,"n":1476,"o":2.26,"t":"2026-03-13T04:00:00Z","v":144086,"vw":2.313538},{"c":2.39,"h":2.53,"l":2.345,"n":2029,"o":2.36,"t":"2026-03-16T04:00:00Z","v":115811,"vw":2.448677},{"c":2.65,"h":2.67,"l":2.36,"n":2061,"o":2.4,"t":"2026-03-17T04:00:00Z","v":201928,"vw":2.559565},{"c":2.74,"h":2.78,"l":2.6,"n":2474,"o":2.65,"t":"2026-03-18T04:00:00Z","v":213118,"vw":2.708521},{"c":2.75,"h":2.85,"l":2.625,"n":1831,"o":2.71,"t":"2026-03-19T04:00:00Z","v":218126,"vw":2.75383},{"c":3.03,"h":3.065,"l":2.68,"n":3869,"o":2.81,"t":"2026-03-20T04:00:00Z","v":500477,"vw":2.955232},{"c":3.62,"h":3.7499,"l":2.95,"n":7412,"o":3.03,"t":"2026-03-23T04:00:00Z","v":1099245,"vw":3.495667},{"c":3.95,"h":3.9794,"l":3.5,"n":8365,"o":3.71,"t":"2026-03-24T04:00:00Z","v":1164218,"vw":3.812066},{"c":3.91,"h":4.3101,"l":3.7621,"n":7868,"o":4,"t":"2026-03-25T04:00:00Z","v":1009702,"vw":4.079776},{"c":3.78,"h":3.8826,"l":3.4,"n":3680,"o":3.82,"t":"2026-03-26T04:00:00Z","v":454363,"vw":3.641298},{"c":3.48,"h":3.7,"l":3.25,"n":3639,"o":3.7,"t":"2026-03-27T04:00:00Z","v":432064,"vw":3.423102},{"c":3.43,"h":3.6,"l":3.25,"n":3138,"o":3.49,"t":"2026-03-30T04:00:00Z","v":290230,"vw":3.375709},{"c":3.88,"h":3.94,"l":3.51,"n":4417,"o":3.51,"t":"2026-03-31T04:00:00Z","v":387888,"vw":3.797982},{"c":3.355,"h":4.05,"l":3.35,"n":4737,"o":3.87,"t":"2026-04-01T04:00:00Z","v":468683,"vw":3.660675},{"c":3.305,"h":3.43,"l":3.12,"n":2525,"o":3.23,"t":"2026-04-02T04:00:00Z","v":218157,"vw":3.292079},{"c":3.35,"h":3.4692,"l":3.26,"n":2247,"o":3.3,"t":"2026-04-06T04:00:00Z","v":197236,"vw":3.338987},{"c":3.12,"h":3.365,"l":3.05,"n":4534,"o":3.29,"t":"2026-04-07T04:00:00Z","v":404635,"vw":3.152541},{"c":3.13,"h":3.395,"l":3.1,"n":3277,"o":3.35,"t":"2026-04-08T04:00:00Z","v":349830,"vw":3.209483},{"c":3.04,"h":3.27,"l":3.03,"n":2948,"o":3.13,"t":"2026-04-09T04:00:00Z","v":295346,"vw":3.13233},{"c":2.95,"h":3.175,"l":2.83,"n":3294,"o":3.07,"t":"2026-04-10T04:00:00Z","v":393212,"vw":2.92766},{"c":2.97,"h":3.0899,"l":2.92,"n":4023,"o":2.96,"t":"2026-04-13T04:00:00Z","v":306813,"vw":2.996511},{"c":3.06,"h":3.125,"l":2.96,"n":3124,"o":3,"t":"2026-04-14T04:00:00Z","v":295241,"vw":3.045694},{"c":3.25,"h":3.275,"l":3.03,"n":2757,"o":3.03,"t":"2026-04-15T04:00:00Z","v":281034,"vw":3.156921},{"c":3.125,"h":3.2799,"l":2.915,"n":4318,"o":3.24,"t":"2026-04-16T04:00:00Z","v":484919,"vw":3.073956},{"c":3.03,"h":3.2,"l":2.91,"n":2432,"o":3.2,"t":"2026-04-17T04:00:00Z","v":204103,"vw":3.020197},{"c":2.96,"h":3.0299,"l":2.915,"n":1757,"o":3,"t":"2026-04-20T04:00:00Z","v":151917,"vw":2.964495},{"c":2.78,"h":2.95,"l":2.73,"n":3183,"o":2.95,"t":"2026-04-21T04:00:00Z","v":244424,"vw":2.824037},{"c":2.87,"h":2.8793,"l":2.68,"n":2879,"o":2.82,"t":"2026-04-22T04:00:00Z","v":359507,"vw":2.779367},{"c":2.58,"h":2.83,"l":2.55,"n":2794,"o":2.83,"t":"2026-04-23T04:00:00Z","v":331726,"vw":2.64068},{"c":2.62,"h":2.705,"l":2.53,"n":3144,"o":2.62,"t":"2026-04-24T04:00:00Z","v":286733,"vw":2.621073},{"c":2.57,"h":2.84,"l":2.57,"n":3591,"o":2.63,"t":"2026-04-27T04:00:00Z","v":322806,"vw":2.693395},{"c":2.59,"h":2.8175,"l":2.46,"n":4956,"o":2.77,"t":"2026-04-28T04:00:00Z","v":351562,"vw":2.594105},{"c":2.5,"h":2.68,"l":2.43,"n":2747,"o":2.58,"t":"2026-04-29T04:00:00Z","v":293483,"vw":2.491565},{"c":2.63,"h":2.68,"l":2.485,"n":2403,"o":2.53,"t":"2026-04-30T04:00:00Z","v":177303,"vw":2.615619},{"c":2.7,"h":2.74,"l":2.63,"n":2723,"o":2.66,"t":"2026-05-01T04:00:00Z","v":266720,"vw":2.681377},{"c":2.89,"h":3.0101,"l":2.71,"n":3240,"o":2.71,"t":"2026-05-04T04:00:00Z","v":292940,"vw":2.886829},{"c":2.86,"h":3.0255,"l":2.81,"n":4602,"o":2.94,"t":"2026-05-05T04:00:00Z","v":276950,"vw":2.876506},{"c":2.94,"h":2.9899,"l":2.73,"n":2976,"o":2.9,"t":"2026-05-06T04:00:00Z","v":241529,"vw":2.883006},{"c":2.88,"h":3.05,"l":2.84,"n":2838,"o":2.96,"t":"2026-05-07T04:00:00Z","v":169871,"vw":2.92009},{"c":2.68,"h":2.9,"l":2.67,"n":3003,"o":2.9,"t":"2026-05-08T04:00:00Z","v":257960,"vw":2.768256},{"c":3.02,"h":3.04,"l":2.82,"n":9299,"o":2.86,"t":"2026-05-11T04:00:00Z","v":1181356,"vw":2.910934},{"c":2.93,"h":3.025,"l":2.87,"n":2703,"o":3.01,"t":"2026-05-12T04:00:00Z","v":252175,"vw":2.925346},{"c":2.95,"h":3.16,"l":2.92,"n":5563,"o":2.95,"t":"2026-05-13T04:00:00Z","v":450479,"vw":3.041155},{"c":2.62,"h":2.92,"l":2.55,"n":5108,"o":2.92,"t":"2026-05-14T04:00:00Z","v":644837,"vw":2.662826},{"c":2.51,"h":2.59,"l":2.47,"n":2710,"o":2.59,"t":"2026-05-15T04:00:00Z","v":333157,"vw":2.520349},{"c":2.36,"h":2.59,"l":2.35,"n":5257,"o":2.53,"t":"2026-05-18T04:00:00Z","v":562760,"vw":2.4464},{"c":2.38,"h":2.42,"l":2.3,"n":3716,"o":2.36,"t":"2026-05-19T04:00:00Z","v":355182,"vw":2.370064},{"c":2.38,"h":2.41,"l":2.31,"n":3837,"o":2.37,"t":"2026-05-20T04:00:00Z","v":317665,"vw":2.371155},{"c":2.54,"h":2.565,"l":2.29,"n":5555,"o":2.38,"t":"2026-05-21T04:00:00Z","v":528688,"vw":2.460075},{"c":2.54,"h":2.6,"l":2.5,"n":4066,"o":2.59,"t":"2026-05-22T04:00:00Z","v":363070,"vw":2.548316},{"c":2.43,"h":2.6,"l":2.405,"n":6206,"o":2.54,"t":"2026-05-26T04:00:00Z","v":387511,"vw":2.46173},{"c":2.56,"h":2.6,"l":2.4,"n":5345,"o":2.46,"t":"2026-05-27T04:00:00Z","v":517356,"vw":2.551881},{"c":2.6,"h":2.69,"l":2.49,"n":3895,"o":2.55,"t":"2026-05-28T04:00:00Z","v":380009,"vw":2.620628},{"c":2.74,"h":2.76,"l":2.52,"n":4533,"o":2.58,"t":"2026-05-29T04:00:00Z","v":544954,"vw":2.6837},{"c":2.77,"h":2.89,"l":2.72,"n":6281,"o":2.76,"t":"2026-06-01T04:00:00Z","v":484382,"vw":2.797744},{"c":2.68,"h":2.77,"l":2.645,"n":5361,"o":2.72,"t":"2026-06-02T04:00:00Z","v":559927,"vw":2.70339},{"c":2.58,"h":2.715,"l":2.575,"n":5555,"o":2.69,"t":"2026-06-03T04:00:00Z","v":368850,"vw":2.633555},{"c":2.68,"h":2.7499,"l":2.55,"n":5962,"o":2.57,"t":"2026-06-04T04:00:00Z","v":300439,"vw":2.682412},{"c":2.39,"h":2.67,"l":2.365,"n":4948,"o":2.65,"t":"2026-06-05T04:00:00Z","v":491548,"vw":2.470133},{"c":2.33,"h":2.46,"l":2.3,"n":5478,"o":2.45,"t":"2026-06-08T04:00:00Z","v":441517,"vw":2.365853},{"c":2.35,"h":2.4199,"l":2.29,"n":3866,"o":2.36,"t":"2026-06-09T04:00:00Z","v":352258,"vw":2.344297},{"c":2.26,"h":2.41,"l":2.26,"n":3011,"o":2.31,"t":"2026-06-10T04:00:00Z","v":233527,"vw":2.310536},{"c":2.285,"h":2.39,"l":2.25,"n":6220,"o":2.28,"t":"2026-06-11T04:00:00Z","v":548275,"vw":2.316267},{"c":2.24,"h":2.355,"l":2.205,"n":5280,"o":2.32,"t":"2026-06-12T04:00:00Z","v":441414,"vw":2.282202},{"c":2.25,"h":2.32,"l":2.245,"n":4136,"o":2.29,"t":"2026-06-15T04:00:00Z","v":347206,"vw":2.27009},{"c":2.17,"h":2.295,"l":2.16,"n":4271,"o":2.25,"t":"2026-06-16T04:00:00Z","v":393958,"vw":2.209795},{"c":2.18,"h":2.28,"l":2.15,"n":3832,"o":2.21,"t":"2026-06-17T04:00:00Z","v":291006,"vw":2.226218},{"c":2.28,"h":2.28,"l":2.1101,"n":4460,"o":2.17,"t":"2026-06-18T04:00:00Z","v":475601,"vw":2.197927},{"c":2.31,"h":2.34,"l":2.225,"n":4370,"o":2.29,"t":"2026-06-22T04:00:00Z","v":446643,"vw":2.282902},{"c":2.33,"h":2.395,"l":2.26,"n":4869,"o":2.28,"t":"2026-06-23T04:00:00Z","v":311759,"vw":2.336859},{"c":2.36,"h":2.41,"l":2.32,"n":4585,"o":2.33,"t":"2026-06-24T04:00:00Z","v":388630,"vw":2.372334},{"c":2.27,"h":2.4452,"l":2.23,"n":6945,"o":2.35,"t":"2026-06-25T04:00:00Z","v":556628,"vw":2.276211},{"c":2,"h":2.245,"l":1.87,"n":17745,"o":2.23,"t":"2026-06-26T04:00:00Z","v":7704561,"vw":2.044005},{"c":1.79,"h":2.07,"l":1.71,"n":11895,"o":2.05,"t":"2026-06-29T04:00:00Z","v":2102133,"vw":1.811447},{"c":1.87,"h":1.89,"l":1.78,"n":4669,"o":1.81,"t":"2026-06-30T04:00:00Z","v":803532,"vw":1.849288},{"c":1.84,"h":1.995,"l":1.83,"n":9493,"o":1.88,"t":"2026-07-01T04:00:00Z","v":2348755,"vw":1.905488},{"c":1.73,"h":1.88,"l":1.69,"n":4915,"o":1.86,"t":"2026-07-02T04:00:00Z","v":810205,"vw":1.739739},{"c":1.72,"h":1.755,"l":1.67,"n":5948,"o":1.75,"t":"2026-07-06T04:00:00Z","v":808665,"vw":1.719222},{"c":1.69,"h":1.73,"l":1.65,"n":4594,"o":1.71,"t":"2026-07-07T04:00:00Z","v":647834,"vw":1.684362},{"c":1.78,"h":1.82,"l":1.66,"n":6651,"o":1.69,"t":"2026-07-08T04:00:00Z","v":968149,"vw":1.763647},{"c":1.9,"h":1.945,"l":1.83,"n":9164,"o":1.88,"t":"2026-07-09T04:00:00Z","v":2249727,"vw":1.895865},{"c":1.89,"h":2.065,"l":1.87,"n":8444,"o":2.065,"t":"2026-07-10T04:00:00Z","v":1710374,"vw":1.915535},{"c":1.78,"h":1.905,"l":1.775,"n":5142,"o":1.88,"t":"2026-07-13T04:00:00Z","v":847327,"vw":1.819298},{"c":1.75,"h":1.82,"l":1.75,"n":3608,"o":1.81,"t":"2026-07-14T04:00:00Z","v":554127,"vw":1.788006},{"c":1.74,"h":1.785,"l":1.71,"n":3386,"o":1.75,"t":"2026-07-15T04:00:00Z","v":385495,"vw":1.746652},{"c":1.64,"h":1.735,"l":1.63,"n":3864,"o":1.73,"t":"2026-07-16T04:00:00Z","v":532845,"vw":1.670907},{"c":1.74,"h":1.77,"l":1.57,"n":5300,"o":1.6,"t":"2026-07-17T04:00:00Z","v":870911,"vw":1.691351},{"c":1.69,"h":1.79,"l":1.68,"n":2911,"o":1.75,"t":"2026-07-20T04:00:00Z","v":307051,"vw":1.70893},{"c":1.7,"h":1.72,"l":1.66,"n":3693,"o":1.69,"t":"2026-07-21T04:00:00Z","v":409103,"vw":1.696296},{"c":1.7,"h":1.72,"l":1.665,"n":3993,"o":1.68,"t":"2026-07-22T04:00:00Z","v":425311,"vw":1.698254},{"c":1.77,"h":1.79,"l":1.7,"n":4024,"o":1.7,"t":"2026-07-23T04:00:00Z","v":528888,"vw":1.758219},{"c":1.69,"h":1.7852,"l":1.68,"n":4656,"o":1.77,"t":"2026-07-24T04:00:00Z","v":624385,"vw":1.715051},{"c":1.66,"h":1.74,"l":1.65,"n":2722,"o":1.71,"t":"2026-07-27T04:00:00Z","v":441499,"vw":1.67837},{"c":1.2,"h":1.63,"l":1.15,"n":8573,"o":1.6,"t":"2026-07-28T04:00:00Z","v":2127050,"vw":1.239792},{"c":1.04,"h":1.2345,"l":1.0201,"n":8377,"o":1.21,"t":"2026-07-29T04:00:00Z","v":1774490,"vw":1.101381},{"c":1.03,"h":1.07,"l":1,"n":5569,"o":1.04,"t":"2026-07-30T04:00:00Z","v":1218429,"vw":1.021572},{"c":0.977,"h":1.06,"l":0.95,"n":5289,"o":1.02,"t":"2026-07-31T04:00:00Z","v":925063,"vw":0.977259},{"c":1.01,"h":1.03,"l":0.9651,"n":8299,"o":1,"t":"2026-08-03T04:00:00Z","v":1224973,"vw":1.000324},{"c":0.9853,"h":1.055,"l":0.98,"n":12530,"o":1.02,"t":"2026-08-04T04:00:00Z","v":1846921,"vw":1.007185},{"c":0.93,"h":1.02,"l":0.9201,"n":5983,"o":1,"t":"2026-08-05T04:00:00Z","v":871394,"vw":0.954677},{"c":0.8861,"h":0.95,"l":0.8641,"n":7403,"o":0.941,"t":"2026-08-06T04:00:00Z","v":1038970,"vw":0.898524},{"c":0.9001,"h":0.9411,"l":0.8411,"n":6289,"o":0.886,"t":"2026-08-07T04:00:00Z","v":916831,"vw":0.880341},{"c":0.865,"h":0.97,"l":0.86,"n":5619,"o":0.91,"t":"2026-08-10T04:00:00Z","v":823204,"vw":0.901337},{"c":0.8908,"h":0.9258,"l":0.865,"n":3246,"o":0.8882,"t":"2026-08-11T04:00:00Z","v":328155,"vw":0.891627},{"c":0.8997,"h":0.915,"l":0.8751,"n":5767,"o":0.8906,"t":"2026-08-12T04:00:00Z","v":608542,"vw":0.894598},{"c":0.89,"h":0.9236,"l":0.8819,"n":2843,"o":0.9117,"t":"2026-08-13T04:00:00Z","v":498122,"vw":0.904678},{"c":0.892,"h":0.91,"l":0.86,"n":5252,"o":0.9,"t":"2026-08-14T04:00:00Z","v":630295,"vw":0.886701},{"c":0.8805,"h":0.91,"l":0.8602,"n":2865,"o":0.88,"t":"2026-08-17T04:00:00Z","v":487175,"vw":0.890432},{"c":0.8518,"h":0.8853,"l":0.8448,"n":3323,"o":0.8805,"t":"2026-08-18T04:00:00Z","v":487329,"vw":0.855628},{"c":0.9015,"h":0.9199,"l":0.87,"n":3295,"o":0.8846,"t":"2026-08-19T04:00:00Z","v":515752,"vw":0.900709},{"c":0.9023,"h":0.93,"l":0.8756,"n":2433,"o":0.8901,"t":"2026-08-20T04:00:00Z","v":496169,"vw":0.907553},{"c":0.9545,"h":0.9782,"l":0.89,"n":4558,"o":0.92,"t":"2026-08-21T04:00:00Z","v":852452,"vw":0.947377},{"c":0.8753,"h":0.98,"l":0.8617,"n":4617,"o":0.98,"t":"2026-08-24T04:00:00Z","v":610803,"vw":0.884465},{"c":0.8813,"h":0.9176,"l":0.8606,"n":3370,"o":0.89,"t":"2026-08-25T04:00:00Z","v":491826,"vw":0.88701},{"c":0.9374,"h":0.95,"l":0.91,"n":4466,"o":0.9223,"t":"2026-08-26T04:00:00Z","v":864209,"vw":0.934328},{"c":0.9041,"h":0.9847,"l":0.9,"n":3485,"o":0.95,"t":"2026-08-27T04:00:00Z","v":522585,"vw":0.946018},{"c":0.8857,"h":0.9199,"l":0.8715,"n":2739,"o":0.9,"t":"2026-08-28T04:00:00Z","v":489290,"vw":0.884541},{"c":0.9724,"h":0.98,"l":0.89,"n":3766,"o":0.9,"t":"2026-08-31T04:00:00Z","v":785321,"vw":0.950768},{"c":0.9265,"h":0.972,"l":0.9149,"n":3117,"o":0.9609,"t":"2026-09-01T04:00:00Z","v":553372,"vw":0.930293},{"c":0.9618,"h":0.99,"l":0.9201,"n":3832,"o":0.9414,"t":"2026-09-02T04:00:00Z","v":817085,"vw":0.953985},{"c":0.9195,"h":0.98,"l":0.895,"n":3080,"o":0.9799,"t":"2026-09-03T04:00:00Z","v":774989,"vw":0.91381},{"c":0.9049,"h":0.9498,"l":0.89,"n":4120,"o":0.9077,"t":"2026-09-04T04:00:00Z","v":565080,"vw":0.904294},{"c":0.9279,"h":0.9957,"l":0.89,"n":5083,"o":0.9071,"t":"2026-09-08T04:00:00Z","v":1054451,"vw":0.945202},{"c":1.12,"h":1.14,"l":0.9317,"n":11194,"o":0.9442,"t":"2026-09-09T04:00:00Z","v":3877385,"vw":1.0549},{"c":0.9896,"h":1.1273,"l":0.9727,"n":6177,"o":1.12,"t":"2026-09-10T04:00:00Z","v":1940513,"vw":1.024203},{"c":1.02,"h":1.04,"l":0.994,"n":3444,"o":1,"t":"2026-09-11T04:00:00Z","v":826924,"vw":1.022848},{"c":0.9063,"h":1.02,"l":0.9009,"n":5017,"o":1.01,"t":"2026-09-14T04:00:00Z","v":1189343,"vw":0.941619},{"c":0.8911,"h":0.9679,"l":0.8802,"n":6224,"o":0.9005,"t":"2026-09-15T04:00:00Z","v":945160,"vw":0.911851},{"c":0.9721,"h":1,"l":0.91,"n":4111,"o":0.9179,"t":"2026-09-16T04:00:00Z","v":1124537,"vw":0.977607},{"c":0.9717,"h":1.03,"l":0.96,"n":3980,"o":1.01,"t":"2026-09-17T04:00:00Z","v":669764,"vw":0.997169},{"c":0.966,"h":0.9978,"l":0.9384,"n":2482,"o":0.9661,"t":"2026-09-18T04:00:00Z","v":1768910,"vw":0.962921},{"c":0.9547,"h":0.965,"l":0.9,"n":4141,"o":0.965,"t":"2026-09-21T04:00:00Z","v":726102,"vw":0.932223},{"c":0.9994,"h":1.0199,"l":0.95,"n":3558,"o":0.96,"t":"2026-09-22T04:00:00Z","v":606372,"vw":0.992993},{"c":0.9539,"h":1.02,"l":0.95,"n":2401,"o":1,"t":"2026-09-23T04:00:00Z","v":386204,"vw":0.960872},{"c":0.9905,"h":1.01,"l":0.94,"n":3620,"o":0.94,"t":"2026-09-24T04:00:00Z","v":518528,"vw":0.978036},{"c":0.9627,"h":1.04,"l":0.9617,"n":3189,"o":1,"t":"2026-09-25T04:00:00Z","v":674600,"vw":1.005251},{"c":1.11,"h":1.17,"l":0.9903,"n":11858,"o":1,"t":"2026-09-28T04:00:00Z","v":4091411,"vw":1.073434},{"c":1.365,"h":1.595,"l":1.08,"n":75639,"o":1.19,"t":"2026-09-29T04:00:00Z","v":22392480,"vw":1.395501},{"c":1.42,"h":1.49,"l":1.29,"n":43943,"o":1.46,"t":"2026-09-30T04:00:00Z","v":12786566,"vw":1.408829},{"c":1.57,"h":1.6761,"l":1.38,"n":26904,"o":1.43,"t":"2026-10-01T04:00:00Z","v":8508012,"vw":1.563198},{"c":1.96,"h":1.97,"l":1.598,"n":50049,"o":1.65,"t":"2026-10-02T04:00:00Z","v":14190003,"vw":1.833732},{"c":1.87,"h":2.475,"l":1.81,"n":97632,"o":2.185,"t":"2026-10-05T04:00:00Z","v":29556582,"vw":2.112037},{"c":1.77,"h":2.09,"l":1.725,"n":27705,"o":1.89,"t":"2026-10-06T04:00:00Z","v":11022419,"vw":1.876709},{"c":1.96,"h":2.17,"l":1.62,"n":36210,"o":1.67,"t":"2026-10-07T04:00:00Z","v":12528158,"vw":1.987301},{"c":1.82,"h":2.01,"l":1.75,"n":18690,"o":2,"t":"2026-10-08T04:00:00Z","v":6605905,"vw":1.851991},{"c":2.25,"h":2.46,"l":1.85,"n":53109,"o":1.93,"t":"2026-10-09T04:00:00Z","v":19576091,"vw":2.2374},{"c":2.17,"h":2.25,"l":1.8601,"n":32892,"o":2.165,"t":"2026-10-12T04:00:00Z","v":13554689,"vw":2.024853},{"c":2.05,"h":2.34,"l":2,"n":22127,"o":2.125,"t":"2026-10-13T04:00:00Z","v":7469931,"vw":2.115725},{"c":2.16,"h":2.1899,"l":1.91,"n":24116,"o":2,"t":"2026-10-14T04:00:00Z","v":8179249,"vw":2.094499},{"c":2.16,"h":2.2,"l":1.88,"n":22391,"o":2.07,"t":"2026-10-15T04:00:00Z","v":8641187,"vw":2.056725},{"c":2.06,"h":2.2299,"l":1.99,"n":18936,"o":2.17,"t":"2026-10-16T04:00:00Z","v":6455368,"vw":2.122603},{"c":2.63,"h":2.68,"l":1.97,"n":40825,"o":2.03,"t":"2026-10-19T04:00:00Z","v":14972003,"vw":2.395122},{"c":2.55,"h":2.71,"l":2.38,"n":28055,"o":2.615,"t":"2026-10-20T04:00:00Z","v":10015535,"vw":2.53825},{"c":2.71,"h":2.83,"l":2.5,"n":29683,"o":2.5,"t":"2026-10-21T04:00:00Z","v":8655884,"vw":2.73411},{"c":2.6,"h":2.86,"l":2.535,"n":21360,"o":2.72,"t":"2026-10-22T04:00:00Z","v":6894144,"vw":2.651567}],"volatilityBars":[{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-21T08:15:00Z","v":284,"vw":0.93},{"c":0.9799,"h":0.9799,"l":0.9799,"n":2,"o":0.9799,"t":"2026-09-21T11:00:00Z","v":5001,"vw":0.9799},{"c":0.9419,"h":0.9419,"l":0.9419,"n":1,"o":0.9419,"t":"2026-09-21T12:45:00Z","v":1000,"vw":0.9419},{"c":0.9688,"h":0.9688,"l":0.957,"n":4,"o":0.9585,"t":"2026-09-21T13:15:00Z","v":713,"vw":0.962102},{"c":0.94,"h":0.965,"l":0.9,"n":411,"o":0.965,"t":"2026-09-21T13:30:00Z","v":269046,"vw":0.916436},{"c":0.9344,"h":0.9498,"l":0.9154,"n":112,"o":0.9374,"t":"2026-09-21T13:45:00Z","v":20181,"vw":0.933223},{"c":0.9235,"h":0.9328,"l":0.9201,"n":206,"o":0.923,"t":"2026-09-21T14:00:00Z","v":22442,"vw":0.92674},{"c":0.9368,"h":0.9368,"l":0.9268,"n":50,"o":0.9268,"t":"2026-09-21T14:15:00Z","v":2789,"vw":0.931067},{"c":0.9396,"h":0.9452,"l":0.9347,"n":88,"o":0.9369,"t":"2026-09-21T14:30:00Z","v":7146,"vw":0.937706},{"c":0.9299,"h":0.9423,"l":0.9221,"n":175,"o":0.9423,"t":"2026-09-21T14:45:00Z","v":29221,"vw":0.933134},{"c":0.9307,"h":0.9309,"l":0.928,"n":162,"o":0.9295,"t":"2026-09-21T15:00:00Z","v":26681,"vw":0.93035},{"c":0.9437,"h":0.945,"l":0.93,"n":166,"o":0.93,"t":"2026-09-21T15:15:00Z","v":13832,"vw":0.939535},{"c":0.9443,"h":0.948,"l":0.9434,"n":160,"o":0.944,"t":"2026-09-21T15:30:00Z","v":26015,"vw":0.944496},{"c":0.9379,"h":0.9434,"l":0.9339,"n":127,"o":0.9433,"t":"2026-09-21T15:45:00Z","v":30712,"vw":0.940186},{"c":0.9458,"h":0.9458,"l":0.9361,"n":130,"o":0.9405,"t":"2026-09-21T16:00:00Z","v":18897,"vw":0.940848},{"c":0.9465,"h":0.9553,"l":0.9458,"n":88,"o":0.9467,"t":"2026-09-21T16:15:00Z","v":30803,"vw":0.953734},{"c":0.9453,"h":0.9496,"l":0.9453,"n":67,"o":0.9479,"t":"2026-09-21T16:30:00Z","v":6846,"vw":0.94845},{"c":0.941,"h":0.9495,"l":0.9385,"n":67,"o":0.9454,"t":"2026-09-21T16:45:00Z","v":7976,"vw":0.944062},{"c":0.9423,"h":0.949,"l":0.9384,"n":184,"o":0.941,"t":"2026-09-21T17:00:00Z","v":22465,"vw":0.942026},{"c":0.9444,"h":0.9476,"l":0.9417,"n":74,"o":0.9437,"t":"2026-09-21T17:15:00Z","v":6430,"vw":0.943279},{"c":0.9405,"h":0.9436,"l":0.9362,"n":140,"o":0.9435,"t":"2026-09-21T17:30:00Z","v":17927,"vw":0.940671},{"c":0.9373,"h":0.9417,"l":0.9373,"n":83,"o":0.9402,"t":"2026-09-21T17:45:00Z","v":7198,"vw":0.939779},{"c":0.945,"h":0.9452,"l":0.9372,"n":108,"o":0.9379,"t":"2026-09-21T18:00:00Z","v":11541,"vw":0.941555},{"c":0.9521,"h":0.9534,"l":0.9439,"n":148,"o":0.9439,"t":"2026-09-21T18:15:00Z","v":17588,"vw":0.948308},{"c":0.9516,"h":0.9517,"l":0.9456,"n":190,"o":0.9489,"t":"2026-09-21T18:30:00Z","v":27286,"vw":0.948472},{"c":0.9576,"h":0.9599,"l":0.9516,"n":80,"o":0.9518,"t":"2026-09-21T18:45:00Z","v":6587,"vw":0.954054},{"c":0.9569,"h":0.957,"l":0.9521,"n":88,"o":0.9567,"t":"2026-09-21T19:00:00Z","v":7255,"vw":0.954839},{"c":0.9551,"h":0.9585,"l":0.9533,"n":111,"o":0.957,"t":"2026-09-21T19:15:00Z","v":8271,"vw":0.956275},{"c":0.9516,"h":0.9553,"l":0.9516,"n":123,"o":0.9553,"t":"2026-09-21T19:30:00Z","v":12509,"vw":0.954214},{"c":0.9546,"h":0.9562,"l":0.9438,"n":364,"o":0.9516,"t":"2026-09-21T19:45:00Z","v":30382,"vw":0.9519},{"c":0.9547,"h":0.9547,"l":0.9547,"n":6,"o":0.9547,"t":"2026-09-21T20:00:00Z","v":18138,"vw":0.9547},{"c":0.9792,"h":0.9792,"l":0.9792,"n":1,"o":0.9792,"t":"2026-09-21T20:30:00Z","v":181,"vw":0.9792},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-21T21:15:00Z","v":2000,"vw":0.95},{"c":0.969,"h":0.969,"l":0.95,"n":8,"o":0.952,"t":"2026-09-21T21:30:00Z","v":955,"vw":0.9594},{"c":0.926,"h":0.926,"l":0.926,"n":1,"o":0.926,"t":"2026-09-22T08:45:00Z","v":109,"vw":0.926},{"c":0.948,"h":0.948,"l":0.948,"n":2,"o":0.948,"t":"2026-09-22T11:30:00Z","v":301,"vw":0.948},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-09-22T11:45:00Z","v":1000,"vw":0.9799},{"c":0.956,"h":0.956,"l":0.956,"n":1,"o":0.956,"t":"2026-09-22T12:00:00Z","v":100,"vw":0.956},{"c":0.9599,"h":0.9599,"l":0.9599,"n":1,"o":0.9599,"t":"2026-09-22T12:15:00Z","v":100,"vw":0.9599},{"c":0.97,"h":0.98,"l":0.9699,"n":5,"o":0.97,"t":"2026-09-22T12:30:00Z","v":700,"vw":0.97142},{"c":0.97,"h":0.9741,"l":0.97,"n":3,"o":0.9741,"t":"2026-09-22T12:45:00Z","v":400,"vw":0.972065},{"c":0.9794,"h":0.98,"l":0.95,"n":93,"o":0.96,"t":"2026-09-22T13:30:00Z","v":31699,"vw":0.966693},{"c":0.9883,"h":0.9888,"l":0.9759,"n":106,"o":0.9793,"t":"2026-09-22T13:45:00Z","v":17195,"vw":0.981746},{"c":0.974,"h":0.9868,"l":0.9681,"n":90,"o":0.9868,"t":"2026-09-22T14:00:00Z","v":11696,"vw":0.9736},{"c":0.9696,"h":0.9799,"l":0.9638,"n":196,"o":0.9793,"t":"2026-09-22T14:15:00Z","v":17221,"vw":0.975807},{"c":0.9753,"h":0.9798,"l":0.9697,"n":27,"o":0.9697,"t":"2026-09-22T14:30:00Z","v":2733,"vw":0.973925},{"c":0.984,"h":0.9885,"l":0.9707,"n":119,"o":0.9707,"t":"2026-09-22T14:45:00Z","v":20242,"vw":0.974213},{"c":0.9865,"h":0.9884,"l":0.9837,"n":85,"o":0.9837,"t":"2026-09-22T15:00:00Z","v":6962,"vw":0.984763},{"c":0.9891,"h":0.993,"l":0.9866,"n":131,"o":0.9866,"t":"2026-09-22T15:15:00Z","v":38317,"vw":0.989047},{"c":0.9822,"h":0.991,"l":0.9778,"n":113,"o":0.9889,"t":"2026-09-22T15:30:00Z","v":34136,"vw":0.990059},{"c":0.9726,"h":0.9824,"l":0.9711,"n":65,"o":0.9822,"t":"2026-09-22T15:45:00Z","v":5626,"vw":0.977597},{"c":0.9799,"h":0.9823,"l":0.9718,"n":69,"o":0.9725,"t":"2026-09-22T16:00:00Z","v":5996,"vw":0.978554},{"c":0.9736,"h":0.98,"l":0.9722,"n":102,"o":0.9756,"t":"2026-09-22T16:15:00Z","v":5290,"vw":0.975635},{"c":0.9872,"h":0.9899,"l":0.9742,"n":65,"o":0.9766,"t":"2026-09-22T16:30:00Z","v":15238,"vw":0.978103},{"c":0.9863,"h":0.9887,"l":0.983,"n":96,"o":0.9831,"t":"2026-09-22T16:45:00Z","v":8263,"vw":0.985931},{"c":0.984,"h":0.9885,"l":0.9739,"n":67,"o":0.9863,"t":"2026-09-22T17:00:00Z","v":6364,"vw":0.980697},{"c":0.9798,"h":0.9861,"l":0.9756,"n":67,"o":0.984,"t":"2026-09-22T17:15:00Z","v":6337,"vw":0.981882},{"c":0.9927,"h":0.9927,"l":0.976,"n":105,"o":0.9814,"t":"2026-09-22T17:30:00Z","v":16194,"vw":0.981136},{"c":0.9996,"h":1,"l":0.9897,"n":219,"o":0.99,"t":"2026-09-22T17:45:00Z","v":42612,"vw":0.99313},{"c":0.9986,"h":0.9997,"l":0.9977,"n":108,"o":0.9994,"t":"2026-09-22T18:00:00Z","v":15787,"vw":0.999356},{"c":0.9987,"h":0.9991,"l":0.9976,"n":77,"o":0.9986,"t":"2026-09-22T18:15:00Z","v":11115,"vw":0.998137},{"c":0.9988,"h":0.9988,"l":0.9976,"n":96,"o":0.9981,"t":"2026-09-22T18:30:00Z","v":15770,"vw":0.998122},{"c":1.01,"h":1.019,"l":0.9983,"n":149,"o":0.9984,"t":"2026-09-22T18:45:00Z","v":36975,"vw":1.00844},{"c":1.015,"h":1.015,"l":1.01,"n":69,"o":1.01,"t":"2026-09-22T19:00:00Z","v":3737,"vw":1.013388},{"c":1.015,"h":1.015,"l":1.005,"n":168,"o":1.015,"t":"2026-09-22T19:15:00Z","v":42791,"vw":1.010058},{"c":1.01,"h":1.015,"l":1.01,"n":106,"o":1.015,"t":"2026-09-22T19:30:00Z","v":9962,"vw":1.012907},{"c":0.9949,"h":1.0199,"l":0.9824,"n":521,"o":1.01,"t":"2026-09-22T19:45:00Z","v":140895,"vw":1.000385},{"c":0.9994,"h":0.9994,"l":0.9994,"n":5,"o":0.9994,"t":"2026-09-22T20:00:00Z","v":22761,"vw":0.9994},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-09-22T20:30:00Z","v":186,"vw":0.98},{"c":0.9996,"h":0.9996,"l":0.9996,"n":1,"o":0.9996,"t":"2026-09-22T20:45:00Z","v":100,"vw":0.9996},{"c":0.9862,"h":0.9862,"l":0.9862,"n":1,"o":0.9862,"t":"2026-09-22T21:45:00Z","v":400,"vw":0.9862},{"c":0.9564,"h":1.02,"l":0.9564,"n":170,"o":1,"t":"2026-09-23T13:30:00Z","v":38012,"vw":0.974769},{"c":0.974,"h":0.985,"l":0.965,"n":34,"o":0.9739,"t":"2026-09-23T13:45:00Z","v":6341,"vw":0.974316},{"c":0.9735,"h":0.9805,"l":0.9666,"n":30,"o":0.9773,"t":"2026-09-23T14:00:00Z","v":7245,"vw":0.975731},{"c":0.9667,"h":0.974,"l":0.9666,"n":75,"o":0.9666,"t":"2026-09-23T14:15:00Z","v":12787,"vw":0.96813},{"c":0.9682,"h":0.9705,"l":0.9604,"n":87,"o":0.9663,"t":"2026-09-23T14:30:00Z","v":10483,"vw":0.967216},{"c":0.9614,"h":0.9681,"l":0.9505,"n":111,"o":0.9606,"t":"2026-09-23T14:45:00Z","v":17423,"vw":0.956806},{"c":0.969,"h":0.969,"l":0.9556,"n":68,"o":0.9556,"t":"2026-09-23T15:00:00Z","v":14627,"vw":0.966465},{"c":0.966,"h":0.9701,"l":0.9629,"n":37,"o":0.969,"t":"2026-09-23T15:15:00Z","v":3217,"vw":0.967227},{"c":0.9681,"h":0.9692,"l":0.9601,"n":114,"o":0.9629,"t":"2026-09-23T15:30:00Z","v":48331,"vw":0.964797},{"c":0.9623,"h":0.9761,"l":0.958,"n":43,"o":0.9681,"t":"2026-09-23T15:45:00Z","v":6709,"vw":0.963439},{"c":0.959,"h":0.9623,"l":0.9553,"n":68,"o":0.9623,"t":"2026-09-23T16:00:00Z","v":4073,"vw":0.958806},{"c":0.9554,"h":0.9612,"l":0.9543,"n":68,"o":0.9612,"t":"2026-09-23T16:15:00Z","v":10313,"vw":0.956119},{"c":0.9544,"h":0.9586,"l":0.9543,"n":67,"o":0.9555,"t":"2026-09-23T16:30:00Z","v":10772,"vw":0.956518},{"c":0.9519,"h":0.9572,"l":0.9518,"n":79,"o":0.9544,"t":"2026-09-23T16:45:00Z","v":16227,"vw":0.954078},{"c":0.9515,"h":0.9515,"l":0.95,"n":88,"o":0.9505,"t":"2026-09-23T17:00:00Z","v":18841,"vw":0.95066},{"c":0.9524,"h":0.9547,"l":0.9515,"n":66,"o":0.9515,"t":"2026-09-23T17:15:00Z","v":5901,"vw":0.953842},{"c":0.9583,"h":0.9583,"l":0.9524,"n":53,"o":0.9524,"t":"2026-09-23T17:30:00Z","v":3604,"vw":0.954949},{"c":0.9592,"h":0.9607,"l":0.9548,"n":56,"o":0.9607,"t":"2026-09-23T17:45:00Z","v":13590,"vw":0.958225},{"c":0.9556,"h":0.9594,"l":0.9501,"n":76,"o":0.9561,"t":"2026-09-23T18:00:00Z","v":6327,"vw":0.953835},{"c":0.9563,"h":0.959,"l":0.9557,"n":34,"o":0.9557,"t":"2026-09-23T18:15:00Z","v":3475,"vw":0.956481},{"c":0.9573,"h":0.9588,"l":0.9557,"n":39,"o":0.9562,"t":"2026-09-23T18:30:00Z","v":3347,"vw":0.956711},{"c":0.9579,"h":0.9604,"l":0.9552,"n":63,"o":0.9604,"t":"2026-09-23T18:45:00Z","v":17713,"vw":0.956238},{"c":0.9552,"h":0.9604,"l":0.9552,"n":66,"o":0.9578,"t":"2026-09-23T19:00:00Z","v":7415,"vw":0.956482},{"c":0.9561,"h":0.9568,"l":0.9552,"n":41,"o":0.9566,"t":"2026-09-23T19:15:00Z","v":5232,"vw":0.955916},{"c":0.9511,"h":0.9558,"l":0.951,"n":147,"o":0.9558,"t":"2026-09-23T19:30:00Z","v":12014,"vw":0.954054},{"c":0.958,"h":0.9637,"l":0.9508,"n":384,"o":0.9521,"t":"2026-09-23T19:45:00Z","v":48157,"vw":0.957211},{"c":0.9539,"h":0.9539,"l":0.9539,"n":5,"o":0.9539,"t":"2026-09-23T20:00:00Z","v":25876,"vw":0.9539},{"c":0.94,"h":0.95,"l":0.94,"n":6,"o":0.95,"t":"2026-09-23T21:00:00Z","v":994,"vw":0.94375},{"c":0.9539,"h":0.9539,"l":0.9539,"n":2,"o":0.9539,"t":"2026-09-24T12:30:00Z","v":152,"vw":0.9539},{"c":0.947,"h":0.947,"l":0.947,"n":1,"o":0.947,"t":"2026-09-24T13:15:00Z","v":100,"vw":0.947},{"c":0.9501,"h":0.9753,"l":0.94,"n":132,"o":0.947,"t":"2026-09-24T13:30:00Z","v":21510,"vw":0.950323},{"c":0.9529,"h":0.9529,"l":0.9428,"n":22,"o":0.9428,"t":"2026-09-24T13:45:00Z","v":1009,"vw":0.951064},{"c":0.9597,"h":0.9597,"l":0.9451,"n":58,"o":0.9508,"t":"2026-09-24T14:00:00Z","v":9147,"vw":0.955369},{"c":0.955,"h":0.9592,"l":0.9493,"n":91,"o":0.9541,"t":"2026-09-24T14:15:00Z","v":9783,"vw":0.957408},{"c":0.9573,"h":0.9607,"l":0.9531,"n":95,"o":0.9589,"t":"2026-09-24T14:30:00Z","v":4260,"vw":0.958878},{"c":0.9487,"h":0.9573,"l":0.9433,"n":69,"o":0.9573,"t":"2026-09-24T14:45:00Z","v":4184,"vw":0.951715},{"c":0.9535,"h":0.9543,"l":0.9456,"n":89,"o":0.9487,"t":"2026-09-24T15:00:00Z","v":6456,"vw":0.952423},{"c":0.9497,"h":0.9542,"l":0.943,"n":117,"o":0.95,"t":"2026-09-24T15:15:00Z","v":27346,"vw":0.946884},{"c":0.9589,"h":0.9621,"l":0.9466,"n":110,"o":0.9466,"t":"2026-09-24T15:30:00Z","v":21523,"vw":0.951163},{"c":0.9662,"h":0.9694,"l":0.9567,"n":143,"o":0.9631,"t":"2026-09-24T15:45:00Z","v":22587,"vw":0.959118},{"c":0.9743,"h":0.9743,"l":0.9652,"n":159,"o":0.9695,"t":"2026-09-24T16:00:00Z","v":38539,"vw":0.968647},{"c":0.9865,"h":0.994,"l":0.9713,"n":102,"o":0.9735,"t":"2026-09-24T16:15:00Z","v":15637,"vw":0.981609},{"c":0.9837,"h":0.9977,"l":0.9763,"n":71,"o":0.9977,"t":"2026-09-24T16:30:00Z","v":18686,"vw":0.984257},{"c":0.9813,"h":0.9813,"l":0.9685,"n":168,"o":0.9808,"t":"2026-09-24T16:45:00Z","v":38355,"vw":0.974362},{"c":0.9781,"h":0.984,"l":0.9754,"n":69,"o":0.9795,"t":"2026-09-24T17:00:00Z","v":3834,"vw":0.980813},{"c":0.9754,"h":0.9852,"l":0.9754,"n":90,"o":0.9817,"t":"2026-09-24T17:15:00Z","v":3442,"vw":0.981689},{"c":0.9776,"h":0.9786,"l":0.977,"n":34,"o":0.977,"t":"2026-09-24T17:30:00Z","v":1525,"vw":0.977671},{"c":0.9867,"h":0.9867,"l":0.9763,"n":86,"o":0.9794,"t":"2026-09-24T17:45:00Z","v":13261,"vw":0.979309},{"c":0.9924,"h":0.9925,"l":0.981,"n":54,"o":0.9837,"t":"2026-09-24T18:00:00Z","v":12092,"vw":0.990617},{"c":0.9864,"h":0.9924,"l":0.9852,"n":102,"o":0.9924,"t":"2026-09-24T18:15:00Z","v":8246,"vw":0.988361},{"c":0.991,"h":0.991,"l":0.9864,"n":117,"o":0.9864,"t":"2026-09-24T18:30:00Z","v":6872,"vw":0.98936},{"c":0.9949,"h":0.9979,"l":0.991,"n":88,"o":0.991,"t":"2026-09-24T18:45:00Z","v":22406,"vw":0.99339},{"c":0.9877,"h":0.9934,"l":0.9877,"n":137,"o":0.9917,"t":"2026-09-24T19:00:00Z","v":12425,"vw":0.990965},{"c":0.9911,"h":0.9983,"l":0.9911,"n":106,"o":0.9932,"t":"2026-09-24T19:15:00Z","v":7155,"vw":0.993062},{"c":0.9959,"h":0.9972,"l":0.9912,"n":92,"o":0.9937,"t":"2026-09-24T19:30:00Z","v":8016,"vw":0.994237},{"c":1.01,"h":1.01,"l":0.984,"n":543,"o":0.9994,"t":"2026-09-24T19:45:00Z","v":92606,"vw":0.995843},{"c":0.9905,"h":0.9905,"l":0.9905,"n":5,"o":0.9905,"t":"2026-09-24T20:00:00Z","v":69209,"vw":0.9905},{"c":1.05,"h":1.05,"l":1.03,"n":8,"o":1.03,"t":"2026-09-24T20:30:00Z","v":1339,"vw":1.043035},{"c":1.03,"h":1.03,"l":0.961,"n":2,"o":0.961,"t":"2026-09-24T20:45:00Z","v":2000,"vw":0.9955},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-24T21:30:00Z","v":500,"vw":1.03},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-25T10:30:00Z","v":1500,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-25T11:00:00Z","v":1000,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-25T11:15:00Z","v":300,"vw":1.01},{"c":0.97,"h":0.97,"l":0.97,"n":3,"o":0.97,"t":"2026-09-25T12:30:00Z","v":126,"vw":0.97},{"c":1.01,"h":1.0374,"l":0.9701,"n":501,"o":1,"t":"2026-09-25T13:30:00Z","v":54707,"vw":1.008854},{"c":1.015,"h":1.02,"l":0.9901,"n":57,"o":0.9901,"t":"2026-09-25T13:45:00Z","v":31881,"vw":1.007282},{"c":1.005,"h":1.0102,"l":0.99,"n":74,"o":1.0102,"t":"2026-09-25T14:00:00Z","v":14413,"vw":1.002048},{"c":1.01,"h":1.01,"l":1.005,"n":58,"o":1.005,"t":"2026-09-25T14:15:00Z","v":5843,"vw":1.008114},{"c":0.995,"h":1.01,"l":0.995,"n":66,"o":1.01,"t":"2026-09-25T14:30:00Z","v":12557,"vw":1.002577},{"c":1.01,"h":1.01,"l":0.9905,"n":68,"o":0.9997,"t":"2026-09-25T14:45:00Z","v":14198,"vw":1.000283},{"c":1.01,"h":1.01,"l":1.0042,"n":49,"o":1.0042,"t":"2026-09-25T15:00:00Z","v":7488,"vw":1.008451},{"c":1.01,"h":1.01,"l":1.0046,"n":43,"o":1.005,"t":"2026-09-25T15:15:00Z","v":5527,"vw":1.009269},{"c":1.005,"h":1.01,"l":1,"n":26,"o":1.0009,"t":"2026-09-25T15:30:00Z","v":4575,"vw":1.004725},{"c":1.03,"h":1.03,"l":1.005,"n":90,"o":1.005,"t":"2026-09-25T15:45:00Z","v":25163,"vw":1.015034},{"c":1.02,"h":1.04,"l":1.01,"n":181,"o":1.025,"t":"2026-09-25T16:00:00Z","v":51924,"vw":1.02357},{"c":1.03,"h":1.03,"l":1.02,"n":100,"o":1.0265,"t":"2026-09-25T16:15:00Z","v":18185,"vw":1.024916},{"c":1.035,"h":1.04,"l":1.025,"n":68,"o":1.025,"t":"2026-09-25T16:30:00Z","v":60921,"vw":1.028435},{"c":1.04,"h":1.04,"l":1.03,"n":63,"o":1.035,"t":"2026-09-25T16:45:00Z","v":13679,"vw":1.034433},{"c":1.035,"h":1.04,"l":1.03,"n":75,"o":1.035,"t":"2026-09-25T17:00:00Z","v":14720,"vw":1.036041},{"c":1.03,"h":1.0356,"l":1.0101,"n":117,"o":1.035,"t":"2026-09-25T17:15:00Z","v":32143,"vw":1.024071},{"c":1.02,"h":1.03,"l":1.02,"n":82,"o":1.025,"t":"2026-09-25T17:30:00Z","v":18215,"vw":1.024487},{"c":1.015,"h":1.025,"l":1.01,"n":132,"o":1.025,"t":"2026-09-25T17:45:00Z","v":28104,"vw":1.019244},{"c":1.01,"h":1.015,"l":1.005,"n":78,"o":1.015,"t":"2026-09-25T18:00:00Z","v":13414,"vw":1.010416},{"c":0.9953,"h":1.0191,"l":0.9912,"n":100,"o":1.0191,"t":"2026-09-25T18:15:00Z","v":42798,"vw":1.003346},{"c":0.9853,"h":0.994,"l":0.9853,"n":87,"o":0.994,"t":"2026-09-25T18:30:00Z","v":20191,"vw":0.989605},{"c":0.9848,"h":0.9853,"l":0.9848,"n":56,"o":0.9853,"t":"2026-09-25T18:45:00Z","v":8322,"vw":0.985055},{"c":0.9739,"h":0.9848,"l":0.9739,"n":141,"o":0.9848,"t":"2026-09-25T19:00:00Z","v":39104,"vw":0.980546},{"c":0.9742,"h":0.977,"l":0.974,"n":91,"o":0.977,"t":"2026-09-25T19:15:00Z","v":18890,"vw":0.974776},{"c":0.9822,"h":0.9822,"l":0.9701,"n":152,"o":0.9744,"t":"2026-09-25T19:30:00Z","v":28875,"vw":0.974126},{"c":0.9639,"h":0.9822,"l":0.9617,"n":480,"o":0.9795,"t":"2026-09-25T19:45:00Z","v":63232,"vw":0.97227},{"c":0.9627,"h":0.9627,"l":0.9627,"n":9,"o":0.9627,"t":"2026-09-25T20:00:00Z","v":15812,"vw":0.9627},{"c":1.0499,"h":1.0499,"l":1.0499,"n":1,"o":1.0499,"t":"2026-09-25T20:30:00Z","v":120,"vw":1.0499},{"c":0.96,"h":0.98,"l":0.9501,"n":3,"o":0.98,"t":"2026-09-25T20:45:00Z","v":340,"vw":0.963565},{"c":0.9792,"h":0.9792,"l":0.9792,"n":1,"o":0.9792,"t":"2026-09-25T23:45:00Z","v":200,"vw":0.9792},{"c":0.9792,"h":0.9792,"l":0.9735,"n":4,"o":0.9791,"t":"2026-09-28T11:00:00Z","v":1700,"vw":0.978806},{"c":0.9502,"h":0.963,"l":0.9502,"n":4,"o":0.963,"t":"2026-09-28T11:30:00Z","v":503,"vw":0.955752},{"c":0.967,"h":1,"l":0.967,"n":13,"o":1,"t":"2026-09-28T12:00:00Z","v":1820,"vw":0.993813},{"c":1.06,"h":1.06,"l":0.9899,"n":45,"o":1,"t":"2026-09-28T12:15:00Z","v":13376,"vw":1.039173},{"c":1.01,"h":1.02,"l":1.01,"n":3,"o":1.02,"t":"2026-09-28T12:30:00Z","v":6900,"vw":1.019855},{"c":0.99,"h":1.02,"l":0.99,"n":8,"o":1.02,"t":"2026-09-28T12:45:00Z","v":12045,"vw":0.999067},{"c":1.0406,"h":1.05,"l":1,"n":10,"o":1,"t":"2026-09-28T13:00:00Z","v":700,"vw":1.02914},{"c":1.05,"h":1.05,"l":1.04,"n":21,"o":1.04,"t":"2026-09-28T13:15:00Z","v":4974,"vw":1.047753},{"c":1.0149,"h":1.0375,"l":0.9903,"n":394,"o":1,"t":"2026-09-28T13:30:00Z","v":176638,"vw":1.011559},{"c":1.02,"h":1.03,"l":1.01,"n":237,"o":1.0101,"t":"2026-09-28T13:45:00Z","v":158170,"vw":1.023122},{"c":1.0299,"h":1.03,"l":1.02,"n":217,"o":1.025,"t":"2026-09-28T14:00:00Z","v":68171,"vw":1.027393},{"c":1.0298,"h":1.03,"l":1.015,"n":421,"o":1.0293,"t":"2026-09-28T14:15:00Z","v":108148,"vw":1.026059},{"c":1.0276,"h":1.03,"l":1.02,"n":302,"o":1.028,"t":"2026-09-28T14:30:00Z","v":93415,"vw":1.027564},{"c":1.035,"h":1.04,"l":1.02,"n":341,"o":1.0206,"t":"2026-09-28T14:45:00Z","v":164011,"vw":1.034089},{"c":1.035,"h":1.04,"l":1.03,"n":195,"o":1.035,"t":"2026-09-28T15:00:00Z","v":200772,"vw":1.038371},{"c":1.035,"h":1.05,"l":1.03,"n":243,"o":1.0399,"t":"2026-09-28T15:15:00Z","v":60019,"vw":1.039969},{"c":1.035,"h":1.04,"l":1.03,"n":168,"o":1.035,"t":"2026-09-28T15:30:00Z","v":123896,"vw":1.035732},{"c":1.045,"h":1.045,"l":1.03,"n":252,"o":1.035,"t":"2026-09-28T15:45:00Z","v":51919,"vw":1.038609},{"c":1.05,"h":1.05,"l":1.04,"n":315,"o":1.04,"t":"2026-09-28T16:00:00Z","v":172900,"vw":1.048492},{"c":1.075,"h":1.08,"l":1.045,"n":730,"o":1.045,"t":"2026-09-28T16:15:00Z","v":286050,"vw":1.070153},{"c":1.055,"h":1.08,"l":1.0501,"n":265,"o":1.08,"t":"2026-09-28T16:30:00Z","v":104134,"vw":1.06331},{"c":1.06,"h":1.06,"l":1.0501,"n":201,"o":1.055,"t":"2026-09-28T16:45:00Z","v":50903,"vw":1.058239},{"c":1.065,"h":1.07,"l":1.05,"n":289,"o":1.055,"t":"2026-09-28T17:00:00Z","v":125623,"vw":1.061601},{"c":1.07,"h":1.07,"l":1.06,"n":259,"o":1.0694,"t":"2026-09-28T17:15:00Z","v":87098,"vw":1.068911},{"c":1.075,"h":1.08,"l":1.06,"n":327,"o":1.06,"t":"2026-09-28T17:30:00Z","v":147264,"vw":1.071118},{"c":1.075,"h":1.08,"l":1.07,"n":179,"o":1.075,"t":"2026-09-28T17:45:00Z","v":95830,"vw":1.07826},{"c":1.105,"h":1.17,"l":1.07,"n":1307,"o":1.0799,"t":"2026-09-28T18:00:00Z","v":455063,"vw":1.123002},{"c":1.1193,"h":1.125,"l":1.1,"n":637,"o":1.1,"t":"2026-09-28T18:15:00Z","v":184236,"vw":1.115981},{"c":1.1,"h":1.11,"l":1.08,"n":866,"o":1.11,"t":"2026-09-28T18:30:00Z","v":146586,"vw":1.09084},{"c":1.095,"h":1.1093,"l":1.09,"n":308,"o":1.095,"t":"2026-09-28T18:45:00Z","v":55112,"vw":1.100075},{"c":1.0892,"h":1.1,"l":1.0828,"n":273,"o":1.1,"t":"2026-09-28T19:00:00Z","v":74372,"vw":1.091962},{"c":1.1001,"h":1.11,"l":1.0803,"n":333,"o":1.09,"t":"2026-09-28T19:15:00Z","v":177025,"vw":1.097107},{"c":1.1193,"h":1.1193,"l":1.09,"n":323,"o":1.1,"t":"2026-09-28T19:30:00Z","v":65794,"vw":1.101585},{"c":1.11,"h":1.14,"l":1.1,"n":1817,"o":1.1199,"t":"2026-09-28T19:45:00Z","v":458889,"vw":1.116446},{"c":1.11,"h":1.14,"l":1.11,"n":71,"o":1.11,"t":"2026-09-28T20:00:00Z","v":78586,"vw":1.114753},{"c":1.1101,"h":1.13,"l":1.11,"n":3,"o":1.13,"t":"2026-09-28T20:15:00Z","v":2256,"vw":1.112882},{"c":1.13,"h":1.13,"l":1.1252,"n":9,"o":1.13,"t":"2026-09-28T20:30:00Z","v":6013,"vw":1.127508},{"c":1.14,"h":1.15,"l":1.13,"n":53,"o":1.13,"t":"2026-09-28T20:45:00Z","v":10493,"vw":1.143563},{"c":1.14,"h":1.15,"l":1.12,"n":22,"o":1.14,"t":"2026-09-28T21:00:00Z","v":8866,"vw":1.129788},{"c":1.15,"h":1.15,"l":1.13,"n":37,"o":1.14,"t":"2026-09-28T21:15:00Z","v":9459,"vw":1.142906},{"c":1.14,"h":1.15,"l":1.14,"n":6,"o":1.14,"t":"2026-09-28T21:45:00Z","v":3840,"vw":1.140289},{"c":1.15,"h":1.15,"l":1.14,"n":7,"o":1.1485,"t":"2026-09-28T22:00:00Z","v":6525,"vw":1.149614},{"c":1.14,"h":1.15,"l":1.14,"n":12,"o":1.1498,"t":"2026-09-28T22:15:00Z","v":4315,"vw":1.144002},{"c":1.13,"h":1.15,"l":1.13,"n":18,"o":1.15,"t":"2026-09-28T22:30:00Z","v":3182,"vw":1.139786},{"c":1.125,"h":1.13,"l":1.12,"n":44,"o":1.13,"t":"2026-09-28T22:45:00Z","v":6034,"vw":1.124006},{"c":1.138,"h":1.14,"l":1.13,"n":7,"o":1.13,"t":"2026-09-28T23:00:00Z","v":4160,"vw":1.137248},{"c":1.14,"h":1.14,"l":1.13,"n":7,"o":1.13,"t":"2026-09-28T23:15:00Z","v":1993,"vw":1.139449},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-09-28T23:30:00Z","v":153,"vw":1.15},{"c":1.15,"h":1.15,"l":1.14,"n":10,"o":1.1481,"t":"2026-09-28T23:45:00Z","v":6959,"vw":1.149651},{"c":1.16,"h":1.21,"l":1.11,"n":34,"o":1.14,"t":"2026-09-29T08:00:00Z","v":10515,"vw":1.125274},{"c":1.17,"h":1.17,"l":1.17,"n":13,"o":1.17,"t":"2026-09-29T08:15:00Z","v":11756,"vw":1.17},{"c":1.15,"h":1.16,"l":1.15,"n":10,"o":1.16,"t":"2026-09-29T08:30:00Z","v":3185,"vw":1.155108},{"c":1.16,"h":1.16,"l":1.15,"n":7,"o":1.16,"t":"2026-09-29T08:45:00Z","v":7708,"vw":1.159845},{"c":1.16,"h":1.16,"l":1.14,"n":8,"o":1.14,"t":"2026-09-29T09:15:00Z","v":1296,"vw":1.149399},{"c":1.18,"h":1.2,"l":1.16,"n":62,"o":1.16,"t":"2026-09-29T09:30:00Z","v":10834,"vw":1.188037},{"c":1.21,"h":1.23,"l":1.2,"n":68,"o":1.23,"t":"2026-09-29T09:45:00Z","v":5421,"vw":1.214762},{"c":1.2299,"h":1.23,"l":1.18,"n":16,"o":1.18,"t":"2026-09-29T10:00:00Z","v":6357,"vw":1.220455},{"c":1.1998,"h":1.23,"l":1.18,"n":100,"o":1.2299,"t":"2026-09-29T10:15:00Z","v":23879,"vw":1.219042},{"c":1.3295,"h":1.37,"l":1.16,"n":3806,"o":1.19,"t":"2026-09-29T10:30:00Z","v":663142,"vw":1.290297},{"c":1.15,"h":1.33,"l":1.06,"n":7683,"o":1.32,"t":"2026-09-29T10:45:00Z","v":1406966,"vw":1.191233},{"c":1.1301,"h":1.21,"l":1.13,"n":1461,"o":1.14,"t":"2026-09-29T11:00:00Z","v":365868,"vw":1.173872},{"c":1.15,"h":1.16,"l":1.13,"n":387,"o":1.14,"t":"2026-09-29T11:15:00Z","v":76621,"vw":1.145065},{"c":1.14,"h":1.15,"l":1.12,"n":433,"o":1.15,"t":"2026-09-29T11:30:00Z","v":124439,"vw":1.130263},{"c":1.16,"h":1.16,"l":1.13,"n":159,"o":1.14,"t":"2026-09-29T11:45:00Z","v":29917,"vw":1.149707},{"c":1.15,"h":1.16,"l":1.15,"n":118,"o":1.15,"t":"2026-09-29T12:00:00Z","v":26877,"vw":1.156256},{"c":1.18,"h":1.18,"l":1.15,"n":189,"o":1.155,"t":"2026-09-29T12:15:00Z","v":54730,"vw":1.164092},{"c":1.17,"h":1.2,"l":1.17,"n":243,"o":1.1885,"t":"2026-09-29T12:30:00Z","v":186271,"vw":1.194617},{"c":1.17,"h":1.2,"l":1.16,"n":155,"o":1.1699,"t":"2026-09-29T12:45:00Z","v":69900,"vw":1.170692},{"c":1.1899,"h":1.19,"l":1.17,"n":176,"o":1.17,"t":"2026-09-29T13:00:00Z","v":47304,"vw":1.177174},{"c":1.2,"h":1.23,"l":1.16,"n":498,"o":1.2,"t":"2026-09-29T13:15:00Z","v":182544,"vw":1.194675},{"c":1.13,"h":1.22,"l":1.08,"n":2741,"o":1.19,"t":"2026-09-29T13:30:00Z","v":937658,"vw":1.141923},{"c":1.145,"h":1.16,"l":1.13,"n":1106,"o":1.13,"t":"2026-09-29T13:45:00Z","v":315786,"vw":1.146558},{"c":1.21,"h":1.21,"l":1.14,"n":2211,"o":1.15,"t":"2026-09-29T14:00:00Z","v":502888,"vw":1.18236},{"c":1.26,"h":1.26,"l":1.2,"n":1804,"o":1.21,"t":"2026-09-29T14:15:00Z","v":656908,"vw":1.229972},{"c":1.27,"h":1.28,"l":1.22,"n":1484,"o":1.2599,"t":"2026-09-29T14:30:00Z","v":659143,"vw":1.249962},{"c":1.23,"h":1.28,"l":1.23,"n":838,"o":1.265,"t":"2026-09-29T14:45:00Z","v":396570,"vw":1.256196},{"c":1.24,"h":1.24,"l":1.22,"n":558,"o":1.235,"t":"2026-09-29T15:00:00Z","v":178745,"vw":1.231621},{"c":1.2704,"h":1.3299,"l":1.232,"n":1643,"o":1.24,"t":"2026-09-29T15:15:00Z","v":562328,"vw":1.285215},{"c":1.29,"h":1.29,"l":1.26,"n":1081,"o":1.275,"t":"2026-09-29T15:30:00Z","v":297594,"vw":1.277583},{"c":1.295,"h":1.3,"l":1.2701,"n":644,"o":1.285,"t":"2026-09-29T15:45:00Z","v":168683,"vw":1.288885},{"c":1.335,"h":1.36,"l":1.295,"n":1439,"o":1.3,"t":"2026-09-29T16:00:00Z","v":425581,"vw":1.327665},{"c":1.4199,"h":1.44,"l":1.3309,"n":4748,"o":1.335,"t":"2026-09-29T16:15:00Z","v":1773524,"vw":1.397127},{"c":1.485,"h":1.52,"l":1.4,"n":7446,"o":1.42,"t":"2026-09-29T16:30:00Z","v":2289930,"vw":1.476903},{"c":1.535,"h":1.54,"l":1.4479,"n":5460,"o":1.485,"t":"2026-09-29T16:45:00Z","v":1494641,"vw":1.498502},{"c":1.46,"h":1.595,"l":1.44,"n":8862,"o":1.535,"t":"2026-09-29T17:00:00Z","v":2819507,"vw":1.519732},{"c":1.4558,"h":1.5,"l":1.44,"n":2388,"o":1.4665,"t":"2026-09-29T17:15:00Z","v":663669,"vw":1.46465},{"c":1.425,"h":1.465,"l":1.41,"n":2153,"o":1.46,"t":"2026-09-29T17:30:00Z","v":753360,"vw":1.438042},{"c":1.43,"h":1.445,"l":1.42,"n":1214,"o":1.4291,"t":"2026-09-29T17:45:00Z","v":372626,"vw":1.431445},{"c":1.465,"h":1.49,"l":1.433,"n":1627,"o":1.433,"t":"2026-09-29T18:00:00Z","v":474159,"vw":1.460477},{"c":1.455,"h":1.5,"l":1.45,"n":1118,"o":1.465,"t":"2026-09-29T18:15:00Z","v":371834,"vw":1.475866},{"c":1.445,"h":1.46,"l":1.43,"n":818,"o":1.46,"t":"2026-09-29T18:30:00Z","v":284442,"vw":1.442786},{"c":1.4309,"h":1.47,"l":1.43,"n":745,"o":1.446,"t":"2026-09-29T18:45:00Z","v":212606,"vw":1.452044},{"c":1.45,"h":1.45,"l":1.41,"n":998,"o":1.435,"t":"2026-09-29T19:00:00Z","v":335856,"vw":1.426325},{"c":1.378,"h":1.47,"l":1.36,"n":1632,"o":1.4492,"t":"2026-09-29T19:15:00Z","v":472818,"vw":1.405086},{"c":1.3699,"h":1.38,"l":1.35,"n":1443,"o":1.375,"t":"2026-09-29T19:30:00Z","v":453588,"vw":1.366517},{"c":1.36,"h":1.39,"l":1.35,"n":1406,"o":1.365,"t":"2026-09-29T19:45:00Z","v":510639,"vw":1.367958},{"c":1.42,"h":1.43,"l":1.36,"n":270,"o":1.365,"t":"2026-09-29T20:00:00Z","v":185950,"vw":1.392242},{"c":1.39,"h":1.43,"l":1.39,"n":109,"o":1.42,"t":"2026-09-29T20:15:00Z","v":16094,"vw":1.411184},{"c":1.39,"h":1.42,"l":1.38,"n":81,"o":1.4,"t":"2026-09-29T20:30:00Z","v":25619,"vw":1.40151},{"c":1.38,"h":1.4,"l":1.38,"n":45,"o":1.39,"t":"2026-09-29T20:45:00Z","v":27284,"vw":1.38938},{"c":1.3501,"h":1.395,"l":1.3501,"n":78,"o":1.395,"t":"2026-09-29T21:00:00Z","v":21548,"vw":1.372589},{"c":1.4,"h":1.4,"l":1.35,"n":86,"o":1.3501,"t":"2026-09-29T21:15:00Z","v":32299,"vw":1.381615},{"c":1.44,"h":1.47,"l":1.39,"n":358,"o":1.4,"t":"2026-09-29T21:30:00Z","v":82272,"vw":1.438772},{"c":1.47,"h":1.52,"l":1.43,"n":387,"o":1.44,"t":"2026-09-29T21:45:00Z","v":82146,"vw":1.466035},{"c":1.44,"h":1.55,"l":1.44,"n":195,"o":1.47,"t":"2026-09-29T22:00:00Z","v":45007,"vw":1.465479},{"c":1.45,"h":1.46,"l":1.44,"n":49,"o":1.4599,"t":"2026-09-29T22:15:00Z","v":10928,"vw":1.448374},{"c":1.44,"h":1.48,"l":1.44,"n":78,"o":1.4597,"t":"2026-09-29T22:30:00Z","v":17036,"vw":1.466325},{"c":1.46,"h":1.47,"l":1.44,"n":57,"o":1.46,"t":"2026-09-29T22:45:00Z","v":12420,"vw":1.455713},{"c":1.44,"h":1.455,"l":1.44,"n":43,"o":1.45,"t":"2026-09-29T23:00:00Z","v":18030,"vw":1.444784},{"c":1.47,"h":1.47,"l":1.44,"n":57,"o":1.44,"t":"2026-09-29T23:15:00Z","v":9031,"vw":1.460623},{"c":1.49,"h":1.53,"l":1.47,"n":208,"o":1.47,"t":"2026-09-29T23:30:00Z","v":59436,"vw":1.505499},{"c":1.5084,"h":1.53,"l":1.47,"n":97,"o":1.47,"t":"2026-09-29T23:45:00Z","v":42325,"vw":1.500886},{"c":1.44,"h":1.5,"l":1.4,"n":375,"o":1.47,"t":"2026-09-30T08:00:00Z","v":37896,"vw":1.45865},{"c":1.44,"h":1.45,"l":1.44,"n":93,"o":1.44,"t":"2026-09-30T08:15:00Z","v":6545,"vw":1.446304},{"c":1.43,"h":1.4399,"l":1.43,"n":24,"o":1.43,"t":"2026-09-30T08:30:00Z","v":3784,"vw":1.430739},{"c":1.42,"h":1.43,"l":1.41,"n":59,"o":1.43,"t":"2026-09-30T08:45:00Z","v":11617,"vw":1.417012},{"c":1.42,"h":1.44,"l":1.42,"n":32,"o":1.42,"t":"2026-09-30T09:00:00Z","v":7107,"vw":1.431948},{"c":1.4,"h":1.42,"l":1.4,"n":43,"o":1.42,"t":"2026-09-30T09:15:00Z","v":2717,"vw":1.41363},{"c":1.4,"h":1.46,"l":1.4,"n":25,"o":1.4003,"t":"2026-09-30T09:30:00Z","v":5187,"vw":1.413565},{"c":1.43,"h":1.46,"l":1.42,"n":26,"o":1.42,"t":"2026-09-30T09:45:00Z","v":6141,"vw":1.449096},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-09-30T10:00:00Z","v":1874,"vw":1.43},{"c":1.4401,"h":1.4401,"l":1.44,"n":3,"o":1.44,"t":"2026-09-30T10:15:00Z","v":2170,"vw":1.440014},{"c":1.46,"h":1.47,"l":1.44,"n":38,"o":1.46,"t":"2026-09-30T10:30:00Z","v":9440,"vw":1.460423},{"c":1.44,"h":1.46,"l":1.43,"n":50,"o":1.45,"t":"2026-09-30T10:45:00Z","v":15132,"vw":1.454676},{"c":1.525,"h":1.53,"l":1.46,"n":253,"o":1.47,"t":"2026-09-30T11:00:00Z","v":181292,"vw":1.511227},{"c":1.5897,"h":1.59,"l":1.5201,"n":1191,"o":1.5201,"t":"2026-09-30T11:15:00Z","v":508265,"vw":1.566348},{"c":1.57,"h":1.64,"l":1.5601,"n":1480,"o":1.585,"t":"2026-09-30T11:30:00Z","v":402198,"vw":1.600689},{"c":1.5603,"h":1.58,"l":1.56,"n":442,"o":1.57,"t":"2026-09-30T11:45:00Z","v":118569,"vw":1.567238},{"c":1.5198,"h":1.58,"l":1.51,"n":402,"o":1.56,"t":"2026-09-30T12:00:00Z","v":117879,"vw":1.549774},{"c":1.5798,"h":1.59,"l":1.5,"n":365,"o":1.51,"t":"2026-09-30T12:15:00Z","v":131992,"vw":1.560558},{"c":1.6399,"h":1.64,"l":1.57,"n":713,"o":1.57,"t":"2026-09-30T12:30:00Z","v":177935,"vw":1.619394},{"c":1.6,"h":1.77,"l":1.57,"n":4624,"o":1.64,"t":"2026-09-30T12:45:00Z","v":1081451,"vw":1.681609},{"c":1.499,"h":1.6085,"l":1.46,"n":1219,"o":1.59,"t":"2026-09-30T13:00:00Z","v":330855,"vw":1.547727},{"c":1.47,"h":1.5,"l":1.46,"n":1018,"o":1.5,"t":"2026-09-30T13:15:00Z","v":219686,"vw":1.486282},{"c":1.445,"h":1.49,"l":1.29,"n":7226,"o":1.46,"t":"2026-09-30T13:30:00Z","v":2196732,"vw":1.378442},{"c":1.4599,"h":1.475,"l":1.41,"n":2373,"o":1.445,"t":"2026-09-30T13:45:00Z","v":594499,"vw":1.440988},{"c":1.41,"h":1.48,"l":1.395,"n":1935,"o":1.47,"t":"2026-09-30T14:00:00Z","v":660629,"vw":1.440288},{"c":1.4,"h":1.41,"l":1.35,"n":2362,"o":1.4,"t":"2026-09-30T14:15:00Z","v":640564,"vw":1.382766},{"c":1.4209,"h":1.435,"l":1.395,"n":1719,"o":1.4,"t":"2026-09-30T14:30:00Z","v":399178,"vw":1.415501},{"c":1.4399,"h":1.44,"l":1.41,"n":1105,"o":1.4204,"t":"2026-09-30T14:45:00Z","v":578157,"vw":1.427303},{"c":1.41,"h":1.44,"l":1.39,"n":1423,"o":1.43,"t":"2026-09-30T15:00:00Z","v":437871,"vw":1.411901},{"c":1.425,"h":1.44,"l":1.4,"n":794,"o":1.41,"t":"2026-09-30T15:15:00Z","v":214548,"vw":1.42297},{"c":1.4215,"h":1.46,"l":1.415,"n":1050,"o":1.4256,"t":"2026-09-30T15:30:00Z","v":413468,"vw":1.442448},{"c":1.43,"h":1.43,"l":1.41,"n":431,"o":1.42,"t":"2026-09-30T15:45:00Z","v":106820,"vw":1.425588},{"c":1.3818,"h":1.43,"l":1.38,"n":757,"o":1.43,"t":"2026-09-30T16:00:00Z","v":175738,"vw":1.401695},{"c":1.3891,"h":1.3999,"l":1.37,"n":569,"o":1.385,"t":"2026-09-30T16:15:00Z","v":209936,"vw":1.378499},{"c":1.3999,"h":1.4,"l":1.38,"n":545,"o":1.39,"t":"2026-09-30T16:30:00Z","v":85492,"vw":1.389836},{"c":1.395,"h":1.42,"l":1.39,"n":613,"o":1.4,"t":"2026-09-30T16:45:00Z","v":114254,"vw":1.406923},{"c":1.395,"h":1.41,"l":1.39,"n":433,"o":1.395,"t":"2026-09-30T17:00:00Z","v":61519,"vw":1.399325},{"c":1.405,"h":1.41,"l":1.39,"n":473,"o":1.395,"t":"2026-09-30T17:15:00Z","v":73661,"vw":1.404512},{"c":1.405,"h":1.41,"l":1.39,"n":405,"o":1.405,"t":"2026-09-30T17:30:00Z","v":115555,"vw":1.40283},{"c":1.405,"h":1.42,"l":1.4,"n":647,"o":1.4094,"t":"2026-09-30T17:45:00Z","v":172029,"vw":1.410543},{"c":1.385,"h":1.41,"l":1.38,"n":251,"o":1.41,"t":"2026-09-30T18:00:00Z","v":66937,"vw":1.390684},{"c":1.4008,"h":1.41,"l":1.38,"n":393,"o":1.3885,"t":"2026-09-30T18:15:00Z","v":78770,"vw":1.390303},{"c":1.415,"h":1.4171,"l":1.3901,"n":499,"o":1.405,"t":"2026-09-30T18:30:00Z","v":121513,"vw":1.402024},{"c":1.42,"h":1.44,"l":1.41,"n":962,"o":1.415,"t":"2026-09-30T18:45:00Z","v":294030,"vw":1.425458},{"c":1.425,"h":1.44,"l":1.42,"n":602,"o":1.425,"t":"2026-09-30T19:00:00Z","v":138665,"vw":1.429849},{"c":1.425,"h":1.43,"l":1.42,"n":398,"o":1.425,"t":"2026-09-30T19:15:00Z","v":88021,"vw":1.423072},{"c":1.425,"h":1.435,"l":1.42,"n":517,"o":1.425,"t":"2026-09-30T19:30:00Z","v":224440,"vw":1.422759},{"c":1.42,"h":1.43,"l":1.41,"n":2136,"o":1.42,"t":"2026-09-30T19:45:00Z","v":766858,"vw":1.419724},{"c":1.44,"h":1.46,"l":1.4185,"n":88,"o":1.42,"t":"2026-09-30T20:00:00Z","v":146201,"vw":1.421768},{"c":1.46,"h":1.46,"l":1.44,"n":73,"o":1.44,"t":"2026-09-30T20:15:00Z","v":6415,"vw":1.448934},{"c":1.48,"h":1.48,"l":1.46,"n":87,"o":1.47,"t":"2026-09-30T20:30:00Z","v":55162,"vw":1.474432},{"c":1.48,"h":1.48,"l":1.46,"n":47,"o":1.47,"t":"2026-09-30T20:45:00Z","v":17909,"vw":1.471282},{"c":1.47,"h":1.48,"l":1.47,"n":18,"o":1.4798,"t":"2026-09-30T21:00:00Z","v":11801,"vw":1.470665},{"c":1.48,"h":1.48,"l":1.47,"n":21,"o":1.4797,"t":"2026-09-30T21:15:00Z","v":6612,"vw":1.475427},{"c":1.46,"h":1.48,"l":1.46,"n":27,"o":1.4798,"t":"2026-09-30T21:30:00Z","v":8184,"vw":1.469388},{"c":1.49,"h":1.4973,"l":1.4562,"n":37,"o":1.48,"t":"2026-09-30T21:45:00Z","v":15494,"vw":1.484919},{"c":1.46,"h":1.49,"l":1.46,"n":16,"o":1.49,"t":"2026-09-30T22:00:00Z","v":2110,"vw":1.477121},{"c":1.47,"h":1.48,"l":1.45,"n":22,"o":1.45,"t":"2026-09-30T22:15:00Z","v":7560,"vw":1.468769},{"c":1.4546,"h":1.48,"l":1.45,"n":28,"o":1.47,"t":"2026-09-30T22:30:00Z","v":65156,"vw":1.469596},{"c":1.45,"h":1.46,"l":1.45,"n":12,"o":1.45,"t":"2026-09-30T22:45:00Z","v":8111,"vw":1.458104},{"c":1.451,"h":1.4697,"l":1.4501,"n":13,"o":1.4691,"t":"2026-09-30T23:00:00Z","v":2031,"vw":1.455711},{"c":1.44,"h":1.4508,"l":1.42,"n":18,"o":1.4508,"t":"2026-09-30T23:15:00Z","v":5673,"vw":1.442338},{"c":1.4401,"h":1.45,"l":1.4246,"n":7,"o":1.45,"t":"2026-09-30T23:30:00Z","v":5601,"vw":1.445214},{"c":1.44,"h":1.45,"l":1.44,"n":11,"o":1.4485,"t":"2026-09-30T23:45:00Z","v":5804,"vw":1.445486},{"c":1.3914,"h":1.4,"l":1.36,"n":104,"o":1.38,"t":"2026-10-01T08:00:00Z","v":24384,"vw":1.384081},{"c":1.3907,"h":1.3907,"l":1.39,"n":7,"o":1.39,"t":"2026-10-01T08:15:00Z","v":2873,"vw":1.390026},{"c":1.391,"h":1.391,"l":1.3907,"n":2,"o":1.3907,"t":"2026-10-01T08:30:00Z","v":500,"vw":1.39094},{"c":1.4007,"h":1.4014,"l":1.4,"n":4,"o":1.4,"t":"2026-10-01T08:45:00Z","v":733,"vw":1.400649},{"c":1.4005,"h":1.4005,"l":1.4,"n":11,"o":1.4,"t":"2026-10-01T09:00:00Z","v":2448,"vw":1.400046},{"c":1.4001,"h":1.41,"l":1.4,"n":6,"o":1.4001,"t":"2026-10-01T09:15:00Z","v":3757,"vw":1.400579},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-01T09:30:00Z","v":1611,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-01T09:45:00Z","v":942,"vw":1.4},{"c":1.41,"h":1.413,"l":1.4027,"n":8,"o":1.41,"t":"2026-10-01T10:15:00Z","v":3188,"vw":1.409241},{"c":1.4127,"h":1.42,"l":1.4127,"n":2,"o":1.42,"t":"2026-10-01T10:30:00Z","v":1050,"vw":1.418262},{"c":1.41,"h":1.4114,"l":1.41,"n":4,"o":1.41,"t":"2026-10-01T10:45:00Z","v":5493,"vw":1.410054},{"c":1.42,"h":1.4283,"l":1.4102,"n":11,"o":1.4283,"t":"2026-10-01T11:00:00Z","v":3637,"vw":1.416954},{"c":1.4146,"h":1.4146,"l":1.4115,"n":5,"o":1.4116,"t":"2026-10-01T11:15:00Z","v":2364,"vw":1.411818},{"c":1.4291,"h":1.45,"l":1.41,"n":18,"o":1.42,"t":"2026-10-01T11:30:00Z","v":1829,"vw":1.427391},{"c":1.42,"h":1.43,"l":1.41,"n":11,"o":1.42,"t":"2026-10-01T11:45:00Z","v":1220,"vw":1.417548},{"c":1.42,"h":1.43,"l":1.42,"n":29,"o":1.4202,"t":"2026-10-01T12:00:00Z","v":2968,"vw":1.425372},{"c":1.4206,"h":1.426,"l":1.42,"n":9,"o":1.42,"t":"2026-10-01T12:15:00Z","v":8467,"vw":1.420863},{"c":1.42,"h":1.4299,"l":1.415,"n":28,"o":1.4204,"t":"2026-10-01T12:30:00Z","v":8019,"vw":1.420329},{"c":1.4105,"h":1.42,"l":1.41,"n":17,"o":1.42,"t":"2026-10-01T12:45:00Z","v":2637,"vw":1.411937},{"c":1.41,"h":1.415,"l":1.41,"n":18,"o":1.41,"t":"2026-10-01T13:00:00Z","v":10858,"vw":1.410079},{"c":1.4,"h":1.42,"l":1.4,"n":117,"o":1.4101,"t":"2026-10-01T13:15:00Z","v":43909,"vw":1.410635},{"c":1.4699,"h":1.51,"l":1.38,"n":1352,"o":1.43,"t":"2026-10-01T13:30:00Z","v":436696,"vw":1.440178},{"c":1.475,"h":1.49,"l":1.42,"n":1182,"o":1.468,"t":"2026-10-01T13:45:00Z","v":279414,"vw":1.457288},{"c":1.47,"h":1.49,"l":1.42,"n":803,"o":1.475,"t":"2026-10-01T14:00:00Z","v":260931,"vw":1.454652},{"c":1.47,"h":1.4899,"l":1.435,"n":401,"o":1.47,"t":"2026-10-01T14:15:00Z","v":149182,"vw":1.462678},{"c":1.565,"h":1.64,"l":1.465,"n":1983,"o":1.4734,"t":"2026-10-01T14:30:00Z","v":696649,"vw":1.55432},{"c":1.4833,"h":1.5985,"l":1.48,"n":1344,"o":1.565,"t":"2026-10-01T14:45:00Z","v":448213,"vw":1.520759},{"c":1.555,"h":1.5885,"l":1.488,"n":1313,"o":1.488,"t":"2026-10-01T15:00:00Z","v":430083,"vw":1.537277},{"c":1.6,"h":1.6761,"l":1.55,"n":2183,"o":1.555,"t":"2026-10-01T15:15:00Z","v":727103,"vw":1.616982},{"c":1.53,"h":1.6099,"l":1.485,"n":1525,"o":1.6099,"t":"2026-10-01T15:30:00Z","v":438303,"vw":1.52517},{"c":1.565,"h":1.59,"l":1.525,"n":1312,"o":1.53,"t":"2026-10-01T15:45:00Z","v":395147,"vw":1.561822},{"c":1.5691,"h":1.6,"l":1.55,"n":832,"o":1.57,"t":"2026-10-01T16:00:00Z","v":325103,"vw":1.574126},{"c":1.6299,"h":1.64,"l":1.555,"n":1465,"o":1.565,"t":"2026-10-01T16:15:00Z","v":396624,"vw":1.609324},{"c":1.61,"h":1.65,"l":1.5801,"n":1387,"o":1.63,"t":"2026-10-01T16:30:00Z","v":447136,"vw":1.625005},{"c":1.58,"h":1.61,"l":1.58,"n":331,"o":1.605,"t":"2026-10-01T16:45:00Z","v":84107,"vw":1.593153},{"c":1.6299,"h":1.63,"l":1.57,"n":544,"o":1.585,"t":"2026-10-01T17:00:00Z","v":173497,"vw":1.599945},{"c":1.625,"h":1.64,"l":1.6,"n":584,"o":1.625,"t":"2026-10-01T17:15:00Z","v":164484,"vw":1.617236},{"c":1.6,"h":1.63,"l":1.6,"n":438,"o":1.625,"t":"2026-10-01T17:30:00Z","v":75071,"vw":1.611981},{"c":1.57,"h":1.62,"l":1.56,"n":687,"o":1.61,"t":"2026-10-01T17:45:00Z","v":236326,"vw":1.593862},{"c":1.6,"h":1.61,"l":1.57,"n":504,"o":1.57,"t":"2026-10-01T18:00:00Z","v":120998,"vw":1.587216},{"c":1.6,"h":1.61,"l":1.585,"n":604,"o":1.595,"t":"2026-10-01T18:15:00Z","v":163520,"vw":1.600078},{"c":1.5994,"h":1.6077,"l":1.59,"n":314,"o":1.6001,"t":"2026-10-01T18:30:00Z","v":59316,"vw":1.595955},{"c":1.6,"h":1.61,"l":1.59,"n":462,"o":1.6,"t":"2026-10-01T18:45:00Z","v":99203,"vw":1.599036},{"c":1.6,"h":1.66,"l":1.6,"n":1010,"o":1.605,"t":"2026-10-01T19:00:00Z","v":411573,"vw":1.63147},{"c":1.605,"h":1.615,"l":1.585,"n":588,"o":1.6023,"t":"2026-10-01T19:15:00Z","v":181828,"vw":1.595847},{"c":1.58,"h":1.62,"l":1.575,"n":656,"o":1.605,"t":"2026-10-01T19:30:00Z","v":212343,"vw":1.603328},{"c":1.565,"h":1.605,"l":1.54,"n":2174,"o":1.59,"t":"2026-10-01T19:45:00Z","v":788792,"vw":1.570448},{"c":1.58,"h":1.61,"l":1.565,"n":98,"o":1.565,"t":"2026-10-01T20:00:00Z","v":110522,"vw":1.572544},{"c":1.61,"h":1.61,"l":1.59,"n":4,"o":1.59,"t":"2026-10-01T20:15:00Z","v":2200,"vw":1.608177},{"c":1.6092,"h":1.61,"l":1.59,"n":16,"o":1.6098,"t":"2026-10-01T20:30:00Z","v":4299,"vw":1.607911},{"c":1.59,"h":1.6066,"l":1.58,"n":6,"o":1.6066,"t":"2026-10-01T20:45:00Z","v":3451,"vw":1.596822},{"c":1.5803,"h":1.5897,"l":1.58,"n":4,"o":1.5815,"t":"2026-10-01T21:00:00Z","v":2075,"vw":1.582597},{"c":1.5601,"h":1.58,"l":1.56,"n":11,"o":1.56,"t":"2026-10-01T21:15:00Z","v":3242,"vw":1.572528},{"c":1.59,"h":1.59,"l":1.5614,"n":14,"o":1.58,"t":"2026-10-01T21:30:00Z","v":1816,"vw":1.575014},{"c":1.6023,"h":1.61,"l":1.57,"n":10,"o":1.61,"t":"2026-10-01T21:45:00Z","v":2628,"vw":1.600885},{"c":1.61,"h":1.61,"l":1.59,"n":3,"o":1.59,"t":"2026-10-01T22:00:00Z","v":2462,"vw":1.608327},{"c":1.56,"h":1.6,"l":1.56,"n":28,"o":1.58,"t":"2026-10-01T22:15:00Z","v":7460,"vw":1.58637},{"c":1.564,"h":1.564,"l":1.56,"n":2,"o":1.56,"t":"2026-10-01T22:30:00Z","v":320,"vw":1.561813},{"c":1.561,"h":1.561,"l":1.56,"n":5,"o":1.56,"t":"2026-10-01T22:45:00Z","v":2129,"vw":1.560906},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-10-01T23:00:00Z","v":690,"vw":1.56},{"c":1.59,"h":1.59,"l":1.5619,"n":4,"o":1.5619,"t":"2026-10-01T23:15:00Z","v":1585,"vw":1.58167},{"c":1.58,"h":1.59,"l":1.57,"n":5,"o":1.59,"t":"2026-10-01T23:30:00Z","v":3769,"vw":1.585574},{"c":1.63,"h":1.65,"l":1.57,"n":51,"o":1.5715,"t":"2026-10-01T23:45:00Z","v":20467,"vw":1.612218},{"c":1.62,"h":1.64,"l":1.57,"n":74,"o":1.57,"t":"2026-10-02T08:00:00Z","v":21698,"vw":1.591489},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-02T08:15:00Z","v":270,"vw":1.63},{"c":1.6,"h":1.61,"l":1.59,"n":14,"o":1.61,"t":"2026-10-02T08:30:00Z","v":3056,"vw":1.603193},{"c":1.6,"h":1.6,"l":1.58,"n":15,"o":1.58,"t":"2026-10-02T08:45:00Z","v":3157,"vw":1.592682},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-02T09:00:00Z","v":138,"vw":1.61},{"c":1.59,"h":1.59,"l":1.585,"n":9,"o":1.59,"t":"2026-10-02T09:15:00Z","v":3158,"vw":1.589492},{"c":1.61,"h":1.61,"l":1.61,"n":4,"o":1.61,"t":"2026-10-02T09:30:00Z","v":315,"vw":1.61},{"c":1.6262,"h":1.63,"l":1.6262,"n":3,"o":1.63,"t":"2026-10-02T09:45:00Z","v":3150,"vw":1.629877},{"c":1.63,"h":1.63,"l":1.62,"n":3,"o":1.62,"t":"2026-10-02T10:00:00Z","v":304,"vw":1.6267},{"c":1.62,"h":1.6203,"l":1.62,"n":10,"o":1.62,"t":"2026-10-02T10:15:00Z","v":1375,"vw":1.620033},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-02T10:30:00Z","v":105,"vw":1.6},{"c":1.61,"h":1.62,"l":1.61,"n":19,"o":1.61,"t":"2026-10-02T10:45:00Z","v":9964,"vw":1.614497},{"c":1.612,"h":1.62,"l":1.61,"n":73,"o":1.62,"t":"2026-10-02T11:00:00Z","v":22070,"vw":1.61762},{"c":1.63,"h":1.65,"l":1.61,"n":44,"o":1.61,"t":"2026-10-02T11:15:00Z","v":7982,"vw":1.630279},{"c":1.6689,"h":1.6693,"l":1.63,"n":41,"o":1.64,"t":"2026-10-02T11:30:00Z","v":6090,"vw":1.651542},{"c":1.66,"h":1.66,"l":1.63,"n":26,"o":1.63,"t":"2026-10-02T11:45:00Z","v":6583,"vw":1.649803},{"c":1.63,"h":1.6594,"l":1.62,"n":31,"o":1.64,"t":"2026-10-02T12:00:00Z","v":20227,"vw":1.637137},{"c":1.64,"h":1.66,"l":1.64,"n":21,"o":1.66,"t":"2026-10-02T12:15:00Z","v":6312,"vw":1.652992},{"c":1.662,"h":1.7,"l":1.64,"n":122,"o":1.657,"t":"2026-10-02T12:30:00Z","v":66035,"vw":1.675633},{"c":1.66,"h":1.67,"l":1.63,"n":50,"o":1.66,"t":"2026-10-02T12:45:00Z","v":17937,"vw":1.661499},{"c":1.685,"h":1.7,"l":1.66,"n":50,"o":1.6658,"t":"2026-10-02T13:00:00Z","v":17194,"vw":1.686261},{"c":1.64,"h":1.6998,"l":1.64,"n":130,"o":1.6803,"t":"2026-10-02T13:15:00Z","v":56119,"vw":1.68404},{"c":1.675,"h":1.69,"l":1.598,"n":1490,"o":1.65,"t":"2026-10-02T13:30:00Z","v":550503,"vw":1.633225},{"c":1.7661,"h":1.77,"l":1.62,"n":1921,"o":1.67,"t":"2026-10-02T13:45:00Z","v":624724,"vw":1.705732},{"c":1.75,"h":1.8,"l":1.74,"n":2732,"o":1.765,"t":"2026-10-02T14:00:00Z","v":606166,"vw":1.763756},{"c":1.735,"h":1.82,"l":1.71,"n":1799,"o":1.755,"t":"2026-10-02T14:15:00Z","v":583864,"vw":1.772223},{"c":1.88,"h":1.92,"l":1.73,"n":3715,"o":1.7382,"t":"2026-10-02T14:30:00Z","v":1083012,"vw":1.841902},{"c":1.85,"h":1.945,"l":1.82,"n":3776,"o":1.88,"t":"2026-10-02T14:45:00Z","v":1423202,"vw":1.884915},{"c":1.8291,"h":1.87,"l":1.81,"n":1963,"o":1.845,"t":"2026-10-02T15:00:00Z","v":487837,"vw":1.838159},{"c":1.8551,"h":1.87,"l":1.81,"n":2691,"o":1.8291,"t":"2026-10-02T15:15:00Z","v":528109,"vw":1.842871},{"c":1.905,"h":1.93,"l":1.85,"n":1992,"o":1.8562,"t":"2026-10-02T15:30:00Z","v":663933,"vw":1.89508},{"c":1.845,"h":1.91,"l":1.84,"n":1175,"o":1.91,"t":"2026-10-02T15:45:00Z","v":314936,"vw":1.865305},{"c":1.8036,"h":1.87,"l":1.8003,"n":1340,"o":1.845,"t":"2026-10-02T16:00:00Z","v":290097,"vw":1.846176},{"c":1.78,"h":1.81,"l":1.775,"n":1151,"o":1.805,"t":"2026-10-02T16:15:00Z","v":311770,"vw":1.796635},{"c":1.77,"h":1.795,"l":1.76,"n":702,"o":1.785,"t":"2026-10-02T16:30:00Z","v":221713,"vw":1.777609},{"c":1.825,"h":1.83,"l":1.77,"n":597,"o":1.775,"t":"2026-10-02T16:45:00Z","v":132364,"vw":1.796164},{"c":1.825,"h":1.84,"l":1.815,"n":659,"o":1.825,"t":"2026-10-02T17:00:00Z","v":168128,"vw":1.830133},{"c":1.825,"h":1.8399,"l":1.81,"n":520,"o":1.83,"t":"2026-10-02T17:15:00Z","v":95233,"vw":1.82308},{"c":1.84,"h":1.8485,"l":1.82,"n":560,"o":1.825,"t":"2026-10-02T17:30:00Z","v":165125,"vw":1.837728},{"c":1.855,"h":1.875,"l":1.8301,"n":985,"o":1.8393,"t":"2026-10-02T17:45:00Z","v":326382,"vw":1.853629},{"c":1.875,"h":1.88,"l":1.85,"n":1755,"o":1.855,"t":"2026-10-02T18:00:00Z","v":386303,"vw":1.862548},{"c":1.85,"h":1.88,"l":1.85,"n":661,"o":1.8793,"t":"2026-10-02T18:15:00Z","v":161631,"vw":1.871037},{"c":1.832,"h":1.87,"l":1.832,"n":464,"o":1.855,"t":"2026-10-02T18:30:00Z","v":139185,"vw":1.853424},{"c":1.835,"h":1.85,"l":1.825,"n":660,"o":1.835,"t":"2026-10-02T18:45:00Z","v":144248,"vw":1.836556},{"c":1.86,"h":1.875,"l":1.825,"n":1235,"o":1.83,"t":"2026-10-02T19:00:00Z","v":224075,"vw":1.85423},{"c":1.8699,"h":1.88,"l":1.85,"n":1195,"o":1.85,"t":"2026-10-02T19:15:00Z","v":173241,"vw":1.864875},{"c":1.905,"h":1.915,"l":1.85,"n":1147,"o":1.861,"t":"2026-10-02T19:30:00Z","v":344245,"vw":1.883233},{"c":1.965,"h":1.97,"l":1.89,"n":2497,"o":1.9,"t":"2026-10-02T19:45:00Z","v":909626,"vw":1.927651},{"c":2.05,"h":2.12,"l":1.924,"n":1089,"o":1.96,"t":"2026-10-02T20:00:00Z","v":540792,"vw":2.027174},{"c":1.9807,"h":2.1099,"l":1.96,"n":506,"o":2.045,"t":"2026-10-02T20:15:00Z","v":262900,"vw":2.029458},{"c":2.0797,"h":2.08,"l":1.98,"n":246,"o":1.9809,"t":"2026-10-02T20:30:00Z","v":65185,"vw":2.051226},{"c":2.1669,"h":2.18,"l":2.05,"n":355,"o":2.08,"t":"2026-10-02T20:45:00Z","v":146047,"vw":2.112569},{"c":2.05,"h":2.17,"l":2.02,"n":690,"o":2.1694,"t":"2026-10-02T21:00:00Z","v":178189,"vw":2.105725},{"c":2.1685,"h":2.1703,"l":2.05,"n":344,"o":2.05,"t":"2026-10-02T21:15:00Z","v":101731,"vw":2.125095},{"c":2.1,"h":2.18,"l":2.07,"n":219,"o":2.16,"t":"2026-10-02T21:30:00Z","v":71136,"vw":2.121674},{"c":2.1,"h":2.1498,"l":2.1,"n":157,"o":2.11,"t":"2026-10-02T21:45:00Z","v":27147,"vw":2.13162},{"c":2.1203,"h":2.13,"l":2.09,"n":96,"o":2.1,"t":"2026-10-02T22:00:00Z","v":22323,"vw":2.106009},{"c":2.2595,"h":2.31,"l":2.12,"n":1309,"o":2.1203,"t":"2026-10-02T22:15:00Z","v":323802,"vw":2.227694},{"c":2.2,"h":2.28,"l":2.17,"n":1264,"o":2.26,"t":"2026-10-02T22:30:00Z","v":283632,"vw":2.220882},{"c":2.27,"h":2.28,"l":2.17,"n":983,"o":2.208,"t":"2026-10-02T22:45:00Z","v":203899,"vw":2.248663},{"c":2.23,"h":2.27,"l":2.19,"n":555,"o":2.27,"t":"2026-10-02T23:00:00Z","v":76791,"vw":2.230711},{"c":2.32,"h":2.33,"l":2.21,"n":762,"o":2.2291,"t":"2026-10-02T23:15:00Z","v":237487,"vw":2.282004},{"c":2.3,"h":2.34,"l":2.27,"n":675,"o":2.32,"t":"2026-10-02T23:30:00Z","v":162400,"vw":2.305642},{"c":2.2305,"h":2.2902,"l":2.22,"n":505,"o":2.29,"t":"2026-10-02T23:45:00Z","v":149868,"vw":2.250112},{"c":2.2194,"h":2.49,"l":2.14,"n":5389,"o":2.23,"t":"2026-10-05T08:00:00Z","v":638652,"vw":2.309047},{"c":2.2,"h":2.25,"l":2.1935,"n":612,"o":2.21,"t":"2026-10-05T08:15:00Z","v":117581,"vw":2.228763},{"c":2.15,"h":2.21,"l":2.15,"n":525,"o":2.2002,"t":"2026-10-05T08:30:00Z","v":61633,"vw":2.182074},{"c":2.13,"h":2.16,"l":2.12,"n":543,"o":2.1594,"t":"2026-10-05T08:45:00Z","v":105124,"vw":2.137903},{"c":2.17,"h":2.19,"l":2.11,"n":381,"o":2.13,"t":"2026-10-05T09:00:00Z","v":69515,"vw":2.145208},{"c":2.18,"h":2.1958,"l":2.15,"n":257,"o":2.17,"t":"2026-10-05T09:15:00Z","v":26862,"vw":2.176462},{"c":2.16,"h":2.18,"l":2.14,"n":259,"o":2.18,"t":"2026-10-05T09:30:00Z","v":23947,"vw":2.153471},{"c":2.1589,"h":2.19,"l":2.13,"n":275,"o":2.16,"t":"2026-10-05T09:45:00Z","v":29789,"vw":2.160666},{"c":2.15,"h":2.17,"l":2.12,"n":254,"o":2.15,"t":"2026-10-05T10:00:00Z","v":36445,"vw":2.141992},{"c":2.1395,"h":2.16,"l":2.1,"n":368,"o":2.15,"t":"2026-10-05T10:15:00Z","v":80009,"vw":2.123802},{"c":2.1297,"h":2.15,"l":2.12,"n":133,"o":2.1399,"t":"2026-10-05T10:30:00Z","v":29344,"vw":2.137817},{"c":2.18,"h":2.18,"l":2.11,"n":269,"o":2.1298,"t":"2026-10-05T10:45:00Z","v":22439,"vw":2.140633},{"c":2.13,"h":2.19,"l":2.1246,"n":432,"o":2.18,"t":"2026-10-05T11:00:00Z","v":97061,"vw":2.157892},{"c":2.15,"h":2.15,"l":2.1,"n":272,"o":2.1391,"t":"2026-10-05T11:15:00Z","v":51043,"vw":2.116765},{"c":2.17,"h":2.2,"l":2.13,"n":286,"o":2.13,"t":"2026-10-05T11:30:00Z","v":96501,"vw":2.175589},{"c":2.16,"h":2.17,"l":2.1408,"n":170,"o":2.1694,"t":"2026-10-05T11:45:00Z","v":88761,"vw":2.157059},{"c":2.1644,"h":2.17,"l":2.15,"n":137,"o":2.15,"t":"2026-10-05T12:00:00Z","v":37495,"vw":2.159892},{"c":2.19,"h":2.27,"l":2.15,"n":870,"o":2.15,"t":"2026-10-05T12:15:00Z","v":165806,"vw":2.228304},{"c":2.215,"h":2.2342,"l":2.16,"n":279,"o":2.185,"t":"2026-10-05T12:30:00Z","v":178638,"vw":2.185927},{"c":2.2803,"h":2.3,"l":2.22,"n":501,"o":2.22,"t":"2026-10-05T12:45:00Z","v":163523,"vw":2.261494},{"c":2.24,"h":2.4,"l":2.23,"n":1473,"o":2.29,"t":"2026-10-05T13:00:00Z","v":605912,"vw":2.325589},{"c":2.185,"h":2.3038,"l":2.16,"n":1079,"o":2.245,"t":"2026-10-05T13:15:00Z","v":270659,"vw":2.210286},{"c":2.2503,"h":2.29,"l":1.93,"n":11466,"o":2.185,"t":"2026-10-05T13:30:00Z","v":3797205,"vw":2.118778},{"c":2.105,"h":2.28,"l":2.03,"n":5349,"o":2.255,"t":"2026-10-05T13:45:00Z","v":1414548,"vw":2.146119},{"c":2.085,"h":2.11,"l":1.95,"n":4686,"o":2.1098,"t":"2026-10-05T14:00:00Z","v":1269816,"vw":2.020786},{"c":2.23,"h":2.34,"l":2.08,"n":8663,"o":2.08,"t":"2026-10-05T14:15:00Z","v":2592653,"vw":2.242148},{"c":2.3198,"h":2.475,"l":2.225,"n":6093,"o":2.225,"t":"2026-10-05T14:30:00Z","v":2018074,"vw":2.340631},{"c":2.255,"h":2.4,"l":2.2501,"n":3744,"o":2.315,"t":"2026-10-05T14:45:00Z","v":1132042,"vw":2.342272},{"c":2.17,"h":2.26,"l":2.122,"n":2652,"o":2.255,"t":"2026-10-05T15:00:00Z","v":912039,"vw":2.199903},{"c":2.105,"h":2.19,"l":2.09,"n":2213,"o":2.175,"t":"2026-10-05T15:15:00Z","v":735982,"vw":2.134905},{"c":2.16,"h":2.175,"l":2.09,"n":1792,"o":2.105,"t":"2026-10-05T15:30:00Z","v":440029,"vw":2.125577},{"c":2.15,"h":2.22,"l":2.1,"n":2459,"o":2.1639,"t":"2026-10-05T15:45:00Z","v":714645,"vw":2.165605},{"c":2.25,"h":2.265,"l":2.125,"n":2196,"o":2.15,"t":"2026-10-05T16:00:00Z","v":602719,"vw":2.20141},{"c":2.245,"h":2.27,"l":2.21,"n":1938,"o":2.25,"t":"2026-10-05T16:15:00Z","v":758842,"vw":2.24529},{"c":2.22,"h":2.245,"l":2.185,"n":1616,"o":2.242,"t":"2026-10-05T16:30:00Z","v":329281,"vw":2.211693},{"c":2.165,"h":2.215,"l":2.15,"n":1171,"o":2.2133,"t":"2026-10-05T16:45:00Z","v":281790,"vw":2.173291},{"c":2.075,"h":2.21,"l":2.04,"n":3423,"o":2.165,"t":"2026-10-05T17:00:00Z","v":1385178,"vw":2.102704},{"c":2.0808,"h":2.1,"l":2.045,"n":1348,"o":2.075,"t":"2026-10-05T17:15:00Z","v":516914,"vw":2.060262},{"c":2.112,"h":2.125,"l":2.0709,"n":893,"o":2.0885,"t":"2026-10-05T17:30:00Z","v":287558,"vw":2.09957},{"c":2.092,"h":2.12,"l":2.09,"n":926,"o":2.1177,"t":"2026-10-05T17:45:00Z","v":176362,"vw":2.107283},{"c":2.0589,"h":2.105,"l":2.0409,"n":1049,"o":2.1,"t":"2026-10-05T18:00:00Z","v":430490,"vw":2.066473},{"c":1.975,"h":2.07,"l":1.96,"n":2719,"o":2.055,"t":"2026-10-05T18:15:00Z","v":951518,"vw":2.014858},{"c":1.9,"h":2,"l":1.885,"n":3403,"o":1.97,"t":"2026-10-05T18:30:00Z","v":1134013,"vw":1.940987},{"c":1.89,"h":1.91,"l":1.82,"n":2513,"o":1.895,"t":"2026-10-05T18:45:00Z","v":1130344,"vw":1.859544},{"c":1.8852,"h":1.925,"l":1.875,"n":866,"o":1.88,"t":"2026-10-05T19:00:00Z","v":364446,"vw":1.896702},{"c":1.905,"h":1.93,"l":1.87,"n":1283,"o":1.885,"t":"2026-10-05T19:15:00Z","v":545760,"vw":1.896726},{"c":1.8751,"h":1.91,"l":1.81,"n":2867,"o":1.905,"t":"2026-10-05T19:30:00Z","v":748437,"vw":1.852154},{"c":1.865,"h":1.9,"l":1.83,"n":3744,"o":1.875,"t":"2026-10-05T19:45:00Z","v":1036163,"vw":1.861668},{"c":1.86,"h":1.9,"l":1.85,"n":118,"o":1.87,"t":"2026-10-05T20:00:00Z","v":283157,"vw":1.870567},{"c":1.9298,"h":1.93,"l":1.88,"n":91,"o":1.89,"t":"2026-10-05T20:15:00Z","v":16918,"vw":1.907001},{"c":1.9185,"h":1.93,"l":1.91,"n":89,"o":1.93,"t":"2026-10-05T20:30:00Z","v":21294,"vw":1.92143},{"c":1.9197,"h":1.92,"l":1.89,"n":65,"o":1.92,"t":"2026-10-05T20:45:00Z","v":12930,"vw":1.912764},{"c":1.94,"h":1.96,"l":1.91,"n":78,"o":1.9103,"t":"2026-10-05T21:00:00Z","v":19655,"vw":1.923632},{"c":1.92,"h":1.9395,"l":1.9,"n":78,"o":1.9395,"t":"2026-10-05T21:15:00Z","v":36906,"vw":1.915898},{"c":1.92,"h":1.92,"l":1.89,"n":79,"o":1.9101,"t":"2026-10-05T21:30:00Z","v":20371,"vw":1.912771},{"c":1.9,"h":1.95,"l":1.89,"n":167,"o":1.91,"t":"2026-10-05T21:45:00Z","v":30897,"vw":1.904133},{"c":1.93,"h":1.93,"l":1.9,"n":151,"o":1.93,"t":"2026-10-05T22:00:00Z","v":31133,"vw":1.911886},{"c":1.9405,"h":1.9405,"l":1.91,"n":125,"o":1.915,"t":"2026-10-05T22:15:00Z","v":52904,"vw":1.919035},{"c":1.91,"h":1.96,"l":1.91,"n":161,"o":1.95,"t":"2026-10-05T22:30:00Z","v":65426,"vw":1.938372},{"c":1.87,"h":1.9115,"l":1.87,"n":98,"o":1.91,"t":"2026-10-05T22:45:00Z","v":79637,"vw":1.901845},{"c":1.87,"h":1.91,"l":1.87,"n":61,"o":1.87,"t":"2026-10-05T23:00:00Z","v":60988,"vw":1.87451},{"c":1.8602,"h":1.88,"l":1.86,"n":41,"o":1.875,"t":"2026-10-05T23:15:00Z","v":12431,"vw":1.866151},{"c":1.85,"h":1.86,"l":1.85,"n":82,"o":1.86,"t":"2026-10-05T23:30:00Z","v":26305,"vw":1.858503},{"c":1.84,"h":1.8503,"l":1.81,"n":106,"o":1.8503,"t":"2026-10-05T23:45:00Z","v":77641,"vw":1.82482},{"c":1.8803,"h":1.9,"l":1.82,"n":347,"o":1.87,"t":"2026-10-06T08:00:00Z","v":50118,"vw":1.857961},{"c":1.8902,"h":1.9,"l":1.88,"n":79,"o":1.88,"t":"2026-10-06T08:15:00Z","v":11028,"vw":1.890644},{"c":1.8445,"h":1.89,"l":1.83,"n":80,"o":1.89,"t":"2026-10-06T08:30:00Z","v":22723,"vw":1.855601},{"c":1.87,"h":1.88,"l":1.84,"n":40,"o":1.88,"t":"2026-10-06T08:45:00Z","v":7231,"vw":1.864007},{"c":1.87,"h":1.87,"l":1.85,"n":29,"o":1.87,"t":"2026-10-06T09:00:00Z","v":3597,"vw":1.861874},{"c":1.86,"h":1.88,"l":1.86,"n":20,"o":1.8601,"t":"2026-10-06T09:15:00Z","v":1551,"vw":1.863166},{"c":1.89,"h":1.89,"l":1.8452,"n":18,"o":1.8452,"t":"2026-10-06T09:30:00Z","v":3480,"vw":1.870112},{"c":1.862,"h":1.89,"l":1.85,"n":35,"o":1.88,"t":"2026-10-06T09:45:00Z","v":5173,"vw":1.873842},{"c":1.91,"h":1.93,"l":1.89,"n":12,"o":1.89,"t":"2026-10-06T10:00:00Z","v":8485,"vw":1.925914},{"c":1.92,"h":1.93,"l":1.91,"n":22,"o":1.91,"t":"2026-10-06T10:15:00Z","v":2252,"vw":1.916031},{"c":1.92,"h":1.93,"l":1.92,"n":31,"o":1.92,"t":"2026-10-06T10:30:00Z","v":19087,"vw":1.924946},{"c":1.89,"h":1.91,"l":1.89,"n":37,"o":1.91,"t":"2026-10-06T10:45:00Z","v":9088,"vw":1.893266},{"c":1.884,"h":1.9207,"l":1.86,"n":62,"o":1.92,"t":"2026-10-06T11:00:00Z","v":46988,"vw":1.879437},{"c":1.88,"h":1.9299,"l":1.87,"n":24,"o":1.88,"t":"2026-10-06T11:15:00Z","v":18821,"vw":1.922383},{"c":1.89,"h":1.92,"l":1.89,"n":59,"o":1.9,"t":"2026-10-06T11:30:00Z","v":35995,"vw":1.904618},{"c":1.89,"h":1.9123,"l":1.8898,"n":43,"o":1.89,"t":"2026-10-06T11:45:00Z","v":18562,"vw":1.896924},{"c":1.9,"h":1.9,"l":1.88,"n":50,"o":1.89,"t":"2026-10-06T12:00:00Z","v":11765,"vw":1.882101},{"c":1.9129,"h":1.92,"l":1.87,"n":31,"o":1.8701,"t":"2026-10-06T12:15:00Z","v":6592,"vw":1.893539},{"c":1.89,"h":1.92,"l":1.87,"n":35,"o":1.875,"t":"2026-10-06T12:30:00Z","v":20936,"vw":1.881123},{"c":1.8998,"h":1.92,"l":1.88,"n":87,"o":1.89,"t":"2026-10-06T12:45:00Z","v":17732,"vw":1.893713},{"c":1.9272,"h":1.94,"l":1.8999,"n":77,"o":1.8999,"t":"2026-10-06T13:00:00Z","v":11342,"vw":1.930113},{"c":1.89,"h":1.94,"l":1.89,"n":59,"o":1.93,"t":"2026-10-06T13:15:00Z","v":22582,"vw":1.931937},{"c":2.0601,"h":2.085,"l":1.85,"n":2111,"o":1.89,"t":"2026-10-06T13:30:00Z","v":970133,"vw":1.968783},{"c":1.965,"h":2.09,"l":1.93,"n":2203,"o":2.065,"t":"2026-10-06T13:45:00Z","v":882385,"vw":2.000917},{"c":1.825,"h":1.97,"l":1.81,"n":1996,"o":1.9699,"t":"2026-10-06T14:00:00Z","v":924415,"vw":1.866313},{"c":1.765,"h":1.835,"l":1.725,"n":2323,"o":1.825,"t":"2026-10-06T14:15:00Z","v":1403283,"vw":1.761722},{"c":1.81,"h":1.82,"l":1.73,"n":1455,"o":1.768,"t":"2026-10-06T14:30:00Z","v":769162,"vw":1.789829},{"c":1.9094,"h":1.92,"l":1.79,"n":1330,"o":1.81,"t":"2026-10-06T14:45:00Z","v":695624,"vw":1.850952},{"c":1.975,"h":1.9998,"l":1.9,"n":2164,"o":1.905,"t":"2026-10-06T15:00:00Z","v":851479,"vw":1.940511},{"c":1.96,"h":2.0299,"l":1.92,"n":2261,"o":1.975,"t":"2026-10-06T15:15:00Z","v":744252,"vw":1.97322},{"c":1.9599,"h":1.98,"l":1.93,"n":554,"o":1.95,"t":"2026-10-06T15:30:00Z","v":206597,"vw":1.950274},{"c":1.9492,"h":2,"l":1.94,"n":568,"o":1.9598,"t":"2026-10-06T15:45:00Z","v":223795,"vw":1.972284},{"c":1.93,"h":1.945,"l":1.915,"n":492,"o":1.94,"t":"2026-10-06T16:00:00Z","v":119841,"vw":1.930754},{"c":1.8933,"h":1.94,"l":1.88,"n":595,"o":1.9201,"t":"2026-10-06T16:15:00Z","v":254609,"vw":1.913868},{"c":1.925,"h":1.93,"l":1.89,"n":458,"o":1.895,"t":"2026-10-06T16:30:00Z","v":180453,"vw":1.913102},{"c":1.895,"h":1.93,"l":1.88,"n":310,"o":1.9294,"t":"2026-10-06T16:45:00Z","v":134054,"vw":1.8916},{"c":1.89,"h":1.91,"l":1.89,"n":289,"o":1.895,"t":"2026-10-06T17:00:00Z","v":69907,"vw":1.900343},{"c":1.815,"h":1.8952,"l":1.8,"n":1333,"o":1.8909,"t":"2026-10-06T17:15:00Z","v":425032,"vw":1.849462},{"c":1.825,"h":1.85,"l":1.81,"n":902,"o":1.8199,"t":"2026-10-06T17:30:00Z","v":323141,"vw":1.834047},{"c":1.83,"h":1.84,"l":1.82,"n":286,"o":1.83,"t":"2026-10-06T17:45:00Z","v":98830,"vw":1.830918},{"c":1.835,"h":1.85,"l":1.82,"n":360,"o":1.83,"t":"2026-10-06T18:00:00Z","v":80344,"vw":1.831511},{"c":1.845,"h":1.85,"l":1.83,"n":276,"o":1.84,"t":"2026-10-06T18:15:00Z","v":68642,"vw":1.842748},{"c":1.845,"h":1.85,"l":1.835,"n":180,"o":1.845,"t":"2026-10-06T18:30:00Z","v":51996,"vw":1.844926},{"c":1.835,"h":1.855,"l":1.83,"n":315,"o":1.845,"t":"2026-10-06T18:45:00Z","v":72301,"vw":1.842725},{"c":1.795,"h":1.83,"l":1.77,"n":898,"o":1.83,"t":"2026-10-06T19:00:00Z","v":375717,"vw":1.792814},{"c":1.795,"h":1.805,"l":1.79,"n":286,"o":1.79,"t":"2026-10-06T19:15:00Z","v":77334,"vw":1.796015},{"c":1.7701,"h":1.8,"l":1.77,"n":449,"o":1.795,"t":"2026-10-06T19:30:00Z","v":161076,"vw":1.783556},{"c":1.76,"h":1.8,"l":1.76,"n":1487,"o":1.775,"t":"2026-10-06T19:45:00Z","v":305884,"vw":1.779539},{"c":1.79,"h":1.79,"l":1.761,"n":21,"o":1.77,"t":"2026-10-06T20:00:00Z","v":75200,"vw":1.7703},{"c":1.79,"h":1.83,"l":1.79,"n":29,"o":1.8017,"t":"2026-10-06T20:15:00Z","v":8728,"vw":1.804247},{"c":1.79,"h":1.82,"l":1.79,"n":16,"o":1.81,"t":"2026-10-06T20:30:00Z","v":13555,"vw":1.808074},{"c":1.79,"h":1.83,"l":1.79,"n":3,"o":1.83,"t":"2026-10-06T20:45:00Z","v":2013,"vw":1.812098},{"c":1.79,"h":1.81,"l":1.79,"n":8,"o":1.81,"t":"2026-10-06T21:00:00Z","v":3941,"vw":1.792882},{"c":1.81,"h":1.81,"l":1.7998,"n":13,"o":1.7998,"t":"2026-10-06T21:15:00Z","v":4690,"vw":1.802761},{"c":1.79,"h":1.809,"l":1.79,"n":13,"o":1.8,"t":"2026-10-06T21:30:00Z","v":2728,"vw":1.795738},{"c":1.8,"h":1.8,"l":1.79,"n":2,"o":1.79,"t":"2026-10-06T21:45:00Z","v":650,"vw":1.797692},{"c":1.79,"h":1.8,"l":1.79,"n":16,"o":1.79,"t":"2026-10-06T22:00:00Z","v":2661,"vw":1.79466},{"c":1.79,"h":1.7902,"l":1.79,"n":6,"o":1.7902,"t":"2026-10-06T22:15:00Z","v":816,"vw":1.790079},{"c":1.79,"h":1.79,"l":1.78,"n":2,"o":1.78,"t":"2026-10-06T22:30:00Z","v":400,"vw":1.78625},{"c":1.79,"h":1.79,"l":1.78,"n":5,"o":1.79,"t":"2026-10-06T22:45:00Z","v":1187,"vw":1.784136},{"c":1.7889,"h":1.79,"l":1.77,"n":46,"o":1.79,"t":"2026-10-06T23:00:00Z","v":32968,"vw":1.771464},{"c":1.77,"h":1.7709,"l":1.77,"n":10,"o":1.7701,"t":"2026-10-06T23:15:00Z","v":20818,"vw":1.770107},{"c":1.79,"h":1.79,"l":1.7705,"n":4,"o":1.7869,"t":"2026-10-06T23:30:00Z","v":8402,"vw":1.788911},{"c":1.788,"h":1.788,"l":1.77,"n":6,"o":1.7709,"t":"2026-10-06T23:45:00Z","v":9339,"vw":1.776054},{"c":1.8861,"h":1.8861,"l":1.76,"n":92,"o":1.8,"t":"2026-10-07T08:00:00Z","v":9331,"vw":1.784229},{"c":1.83,"h":1.83,"l":1.81,"n":13,"o":1.81,"t":"2026-10-07T08:15:00Z","v":12817,"vw":1.812264},{"c":1.82,"h":1.82,"l":1.82,"n":7,"o":1.82,"t":"2026-10-07T08:30:00Z","v":355,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":6,"o":1.82,"t":"2026-10-07T08:45:00Z","v":7207,"vw":1.82},{"c":1.81,"h":1.82,"l":1.8,"n":25,"o":1.81,"t":"2026-10-07T09:00:00Z","v":9320,"vw":1.809267},{"c":1.8,"h":1.8001,"l":1.77,"n":28,"o":1.8,"t":"2026-10-07T09:15:00Z","v":17383,"vw":1.793299},{"c":1.79,"h":1.8,"l":1.79,"n":4,"o":1.8,"t":"2026-10-07T09:30:00Z","v":915,"vw":1.792222},{"c":1.79,"h":1.79,"l":1.79,"n":2,"o":1.79,"t":"2026-10-07T09:45:00Z","v":300,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-07T10:00:00Z","v":250,"vw":1.79},{"c":1.8,"h":1.81,"l":1.8,"n":4,"o":1.81,"t":"2026-10-07T10:15:00Z","v":1008,"vw":1.805},{"c":1.8,"h":1.8,"l":1.8,"n":3,"o":1.8,"t":"2026-10-07T10:30:00Z","v":265,"vw":1.8},{"c":1.8,"h":1.8,"l":1.79,"n":11,"o":1.79,"t":"2026-10-07T10:45:00Z","v":23808,"vw":1.790307},{"c":1.77,"h":1.82,"l":1.77,"n":37,"o":1.791,"t":"2026-10-07T11:00:00Z","v":22715,"vw":1.787245},{"c":1.7648,"h":1.8094,"l":1.76,"n":19,"o":1.8094,"t":"2026-10-07T11:15:00Z","v":8174,"vw":1.769267},{"c":1.75,"h":1.7768,"l":1.75,"n":87,"o":1.77,"t":"2026-10-07T11:30:00Z","v":20296,"vw":1.756899},{"c":1.71,"h":1.745,"l":1.7,"n":119,"o":1.745,"t":"2026-10-07T11:45:00Z","v":42938,"vw":1.710988},{"c":1.72,"h":1.76,"l":1.71,"n":21,"o":1.72,"t":"2026-10-07T12:00:00Z","v":4034,"vw":1.719706},{"c":1.705,"h":1.73,"l":1.7,"n":53,"o":1.73,"t":"2026-10-07T12:15:00Z","v":19542,"vw":1.706197},{"c":1.73,"h":1.73,"l":1.67,"n":122,"o":1.7003,"t":"2026-10-07T12:30:00Z","v":80221,"vw":1.690718},{"c":1.6898,"h":1.73,"l":1.67,"n":1524,"o":1.69,"t":"2026-10-07T12:45:00Z","v":7472,"vw":1.690715},{"c":1.68,"h":1.69,"l":1.65,"n":146,"o":1.6817,"t":"2026-10-07T13:00:00Z","v":114296,"vw":1.66221},{"c":1.68,"h":1.69,"l":1.6539,"n":72,"o":1.66,"t":"2026-10-07T13:15:00Z","v":104480,"vw":1.667613},{"c":1.815,"h":1.82,"l":1.62,"n":1533,"o":1.67,"t":"2026-10-07T13:30:00Z","v":715314,"vw":1.691137},{"c":1.84,"h":1.87,"l":1.79,"n":1086,"o":1.815,"t":"2026-10-07T13:45:00Z","v":351579,"vw":1.830052},{"c":1.83,"h":1.89,"l":1.81,"n":774,"o":1.8399,"t":"2026-10-07T14:00:00Z","v":273219,"vw":1.857939},{"c":1.935,"h":1.96,"l":1.8214,"n":2111,"o":1.8214,"t":"2026-10-07T14:15:00Z","v":855583,"vw":1.918831},{"c":1.995,"h":2,"l":1.9,"n":2168,"o":1.935,"t":"2026-10-07T14:30:00Z","v":837482,"vw":1.945088},{"c":2.0316,"h":2.05,"l":1.95,"n":2898,"o":2,"t":"2026-10-07T14:45:00Z","v":1026405,"vw":2.007377},{"c":2.08,"h":2.085,"l":1.98,"n":1775,"o":2.035,"t":"2026-10-07T15:00:00Z","v":866707,"vw":2.027957},{"c":2.12,"h":2.17,"l":2.08,"n":5676,"o":2.09,"t":"2026-10-07T15:15:00Z","v":1743177,"vw":2.124376},{"c":2.095,"h":2.14,"l":2.07,"n":1593,"o":2.12,"t":"2026-10-07T15:30:00Z","v":633546,"vw":2.107805},{"c":2.02,"h":2.1,"l":1.965,"n":2607,"o":2.095,"t":"2026-10-07T15:45:00Z","v":939065,"vw":2.018002},{"c":2.03,"h":2.0399,"l":1.98,"n":1348,"o":2.025,"t":"2026-10-07T16:00:00Z","v":433308,"vw":2.00794},{"c":2.045,"h":2.045,"l":2.01,"n":755,"o":2.025,"t":"2026-10-07T16:15:00Z","v":233795,"vw":2.031032},{"c":2.06,"h":2.075,"l":2.04,"n":823,"o":2.045,"t":"2026-10-07T16:30:00Z","v":285451,"vw":2.054752},{"c":2.025,"h":2.08,"l":2.02,"n":897,"o":2.0588,"t":"2026-10-07T16:45:00Z","v":255032,"vw":2.050086},{"c":1.99,"h":2.039157,"l":1.985,"n":645,"o":2.025,"t":"2026-10-07T17:00:00Z","v":227380,"vw":2.008876},{"c":1.915,"h":2,"l":1.91,"n":666,"o":2,"t":"2026-10-07T17:15:00Z","v":294004,"vw":1.959733},{"c":1.9399,"h":1.95,"l":1.91,"n":699,"o":1.9103,"t":"2026-10-07T17:30:00Z","v":234447,"vw":1.927986},{"c":1.935,"h":1.95,"l":1.9201,"n":544,"o":1.94,"t":"2026-10-07T17:45:00Z","v":116184,"vw":1.937668},{"c":1.935,"h":1.94,"l":1.9201,"n":383,"o":1.935,"t":"2026-10-07T18:00:00Z","v":62271,"vw":1.932221},{"c":1.94,"h":1.95,"l":1.9301,"n":492,"o":1.935,"t":"2026-10-07T18:15:00Z","v":128104,"vw":1.940485},{"c":1.95,"h":1.96,"l":1.9301,"n":422,"o":1.935,"t":"2026-10-07T18:30:00Z","v":134045,"vw":1.95239},{"c":1.975,"h":1.98,"l":1.9501,"n":399,"o":1.9501,"t":"2026-10-07T18:45:00Z","v":115602,"vw":1.9631},{"c":1.975,"h":1.98,"l":1.955,"n":433,"o":1.976,"t":"2026-10-07T19:00:00Z","v":151561,"vw":1.969501},{"c":1.965,"h":1.99,"l":1.96,"n":369,"o":1.975,"t":"2026-10-07T19:15:00Z","v":203804,"vw":1.978087},{"c":1.9887,"h":1.99,"l":1.96,"n":880,"o":1.9699,"t":"2026-10-07T19:30:00Z","v":226301,"vw":1.976876},{"c":1.965,"h":1.99,"l":1.95,"n":1370,"o":1.99,"t":"2026-10-07T19:45:00Z","v":371374,"vw":1.966387},{"c":1.98,"h":2.05,"l":1.96,"n":48,"o":1.96,"t":"2026-10-07T20:00:00Z","v":127334,"vw":1.965651},{"c":2.0199,"h":2.05,"l":1.99,"n":50,"o":2.01,"t":"2026-10-07T20:15:00Z","v":8059,"vw":2.018251},{"c":1.99,"h":2.03,"l":1.99,"n":39,"o":2.0184,"t":"2026-10-07T20:30:00Z","v":105411,"vw":2.008119},{"c":2,"h":2.0423,"l":2,"n":9,"o":2,"t":"2026-10-07T20:45:00Z","v":2744,"vw":2.024538},{"c":2.0269,"h":2.03,"l":2,"n":10,"o":2,"t":"2026-10-07T21:00:00Z","v":1582,"vw":2.014032},{"c":2.0099,"h":2.0195,"l":2,"n":19,"o":2.0195,"t":"2026-10-07T21:15:00Z","v":5821,"vw":2.009073},{"c":2,"h":2.016,"l":2,"n":9,"o":2,"t":"2026-10-07T21:30:00Z","v":1637,"vw":2.001682},{"c":2.02,"h":2.02,"l":2,"n":5,"o":2.0171,"t":"2026-10-07T21:45:00Z","v":2370,"vw":2.012906},{"c":2.014,"h":2.014,"l":1.99,"n":24,"o":2.01,"t":"2026-10-07T22:00:00Z","v":9913,"vw":2.001647},{"c":2.0141,"h":2.02,"l":1.99,"n":13,"o":2.01,"t":"2026-10-07T22:15:00Z","v":6293,"vw":2.014465},{"c":2,"h":2.02,"l":2,"n":11,"o":2.02,"t":"2026-10-07T22:30:00Z","v":5311,"vw":2.01478},{"c":2.01,"h":2.01,"l":2,"n":17,"o":2.01,"t":"2026-10-07T22:45:00Z","v":13362,"vw":2.003729},{"c":2.0154,"h":2.02,"l":1.99,"n":19,"o":2.01,"t":"2026-10-07T23:00:00Z","v":5236,"vw":2.007228},{"c":2,"h":2.01,"l":1.99,"n":8,"o":2.01,"t":"2026-10-07T23:15:00Z","v":3206,"vw":2.001158},{"c":2.01,"h":2.01,"l":2.0098,"n":8,"o":2.01,"t":"2026-10-07T23:30:00Z","v":1773,"vw":2.009943},{"c":2.02,"h":2.02,"l":2.01,"n":4,"o":2.0187,"t":"2026-10-07T23:45:00Z","v":2725,"vw":2.018608},{"c":1.98,"h":1.99,"l":1.97,"n":84,"o":1.99,"t":"2026-10-08T08:00:00Z","v":22587,"vw":1.981998},{"c":1.99,"h":1.99,"l":1.9385,"n":16,"o":1.97,"t":"2026-10-08T08:15:00Z","v":5112,"vw":1.960681},{"c":1.9694,"h":1.98,"l":1.9694,"n":4,"o":1.98,"t":"2026-10-08T08:30:00Z","v":1324,"vw":1.978115},{"c":1.96,"h":1.97,"l":1.93,"n":13,"o":1.9317,"t":"2026-10-08T08:45:00Z","v":5069,"vw":1.936291},{"c":1.942,"h":1.96,"l":1.94,"n":7,"o":1.94,"t":"2026-10-08T09:00:00Z","v":4158,"vw":1.943978},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-08T09:15:00Z","v":159,"vw":1.94},{"c":1.93,"h":1.9463,"l":1.93,"n":16,"o":1.9463,"t":"2026-10-08T09:30:00Z","v":7122,"vw":1.940374},{"c":1.93,"h":1.93,"l":1.92,"n":11,"o":1.93,"t":"2026-10-08T09:45:00Z","v":5607,"vw":1.929529},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-08T10:00:00Z","v":1000,"vw":1.98},{"c":1.9789,"h":1.9789,"l":1.9214,"n":2,"o":1.9214,"t":"2026-10-08T10:15:00Z","v":2317,"vw":1.929267},{"c":1.9512,"h":1.9512,"l":1.9512,"n":1,"o":1.9512,"t":"2026-10-08T10:30:00Z","v":200,"vw":1.9512},{"c":1.95,"h":1.95,"l":1.95,"n":6,"o":1.95,"t":"2026-10-08T10:45:00Z","v":1180,"vw":1.95},{"c":1.99,"h":1.99,"l":1.9205,"n":151,"o":1.94,"t":"2026-10-08T11:00:00Z","v":78116,"vw":1.970005},{"c":1.9887,"h":1.99,"l":1.96,"n":42,"o":1.98,"t":"2026-10-08T11:15:00Z","v":15637,"vw":1.97033},{"c":1.98,"h":2,"l":1.98,"n":17,"o":1.9891,"t":"2026-10-08T11:30:00Z","v":14420,"vw":1.988239},{"c":1.9886,"h":1.99,"l":1.96,"n":52,"o":1.98,"t":"2026-10-08T11:45:00Z","v":8102,"vw":1.979872},{"c":1.99,"h":1.99,"l":1.98,"n":8,"o":1.98,"t":"2026-10-08T12:00:00Z","v":1431,"vw":1.988893},{"c":2.02,"h":2.02,"l":1.9897,"n":22,"o":1.99,"t":"2026-10-08T12:15:00Z","v":2460,"vw":1.992553},{"c":2.01,"h":2.03,"l":2,"n":24,"o":2.03,"t":"2026-10-08T12:30:00Z","v":12370,"vw":2.01857},{"c":2.0594,"h":2.08,"l":2.02,"n":109,"o":2.03,"t":"2026-10-08T12:45:00Z","v":32730,"vw":2.059104},{"c":2.0401,"h":2.07,"l":2.04,"n":47,"o":2.049,"t":"2026-10-08T13:00:00Z","v":16347,"vw":2.050963},{"c":2.02,"h":2.06,"l":2.02,"n":55,"o":2.06,"t":"2026-10-08T13:15:00Z","v":20138,"vw":2.047089},{"c":1.955,"h":2.01,"l":1.88,"n":2562,"o":2,"t":"2026-10-08T13:30:00Z","v":931663,"vw":1.947197},{"c":1.895,"h":1.96,"l":1.88,"n":800,"o":1.95,"t":"2026-10-08T13:45:00Z","v":303412,"vw":1.915867},{"c":1.925,"h":1.94,"l":1.89,"n":841,"o":1.899,"t":"2026-10-08T14:00:00Z","v":241618,"vw":1.908566},{"c":1.8599,"h":1.94,"l":1.85,"n":1340,"o":1.93,"t":"2026-10-08T14:15:00Z","v":460155,"vw":1.887389},{"c":1.885,"h":1.89,"l":1.845,"n":709,"o":1.85,"t":"2026-10-08T14:30:00Z","v":174886,"vw":1.86839},{"c":1.835,"h":1.89,"l":1.83,"n":990,"o":1.88,"t":"2026-10-08T14:45:00Z","v":240321,"vw":1.855785},{"c":1.8599,"h":1.86,"l":1.83,"n":469,"o":1.835,"t":"2026-10-08T15:00:00Z","v":130666,"vw":1.845886},{"c":1.8699,"h":1.875,"l":1.8401,"n":369,"o":1.85,"t":"2026-10-08T15:15:00Z","v":87641,"vw":1.858781},{"c":1.855,"h":1.87,"l":1.85,"n":329,"o":1.86,"t":"2026-10-08T15:30:00Z","v":78380,"vw":1.856297},{"c":1.875,"h":1.89,"l":1.85,"n":687,"o":1.855,"t":"2026-10-08T15:45:00Z","v":354035,"vw":1.873468},{"c":1.875,"h":1.88,"l":1.8523,"n":346,"o":1.875,"t":"2026-10-08T16:00:00Z","v":75578,"vw":1.867664},{"c":1.88,"h":1.89,"l":1.8603,"n":351,"o":1.87,"t":"2026-10-08T16:15:00Z","v":48900,"vw":1.874665},{"c":1.835,"h":1.878,"l":1.83,"n":577,"o":1.87,"t":"2026-10-08T16:30:00Z","v":133424,"vw":1.853691},{"c":1.8192,"h":1.86,"l":1.81,"n":755,"o":1.838,"t":"2026-10-08T16:45:00Z","v":222274,"vw":1.823623},{"c":1.815,"h":1.82,"l":1.8,"n":446,"o":1.818,"t":"2026-10-08T17:00:00Z","v":183323,"vw":1.810747},{"c":1.815,"h":1.835,"l":1.81,"n":408,"o":1.815,"t":"2026-10-08T17:15:00Z","v":112936,"vw":1.819562},{"c":1.815,"h":1.83,"l":1.8,"n":547,"o":1.815,"t":"2026-10-08T17:30:00Z","v":120997,"vw":1.815833},{"c":1.7601,"h":1.82,"l":1.75,"n":1444,"o":1.815,"t":"2026-10-08T17:45:00Z","v":699714,"vw":1.782499},{"c":1.775,"h":1.78,"l":1.75,"n":389,"o":1.765,"t":"2026-10-08T18:00:00Z","v":163404,"vw":1.76629},{"c":1.81,"h":1.81,"l":1.78,"n":422,"o":1.78,"t":"2026-10-08T18:15:00Z","v":142729,"vw":1.795543},{"c":1.795,"h":1.81,"l":1.79,"n":230,"o":1.805,"t":"2026-10-08T18:30:00Z","v":38902,"vw":1.802227},{"c":1.785,"h":1.8,"l":1.7801,"n":196,"o":1.795,"t":"2026-10-08T18:45:00Z","v":44652,"vw":1.792385},{"c":1.78,"h":1.79,"l":1.77,"n":287,"o":1.788,"t":"2026-10-08T19:00:00Z","v":103973,"vw":1.779686},{"c":1.785,"h":1.79,"l":1.77,"n":274,"o":1.78,"t":"2026-10-08T19:15:00Z","v":107890,"vw":1.774851},{"c":1.81,"h":1.82,"l":1.785,"n":507,"o":1.785,"t":"2026-10-08T19:30:00Z","v":175626,"vw":1.802923},{"c":1.835,"h":1.84,"l":1.805,"n":1300,"o":1.805,"t":"2026-10-08T19:45:00Z","v":261918,"vw":1.81858},{"c":1.85,"h":1.86,"l":1.82,"n":78,"o":1.82,"t":"2026-10-08T20:00:00Z","v":663878,"vw":1.820861},{"c":1.83,"h":1.85,"l":1.83,"n":19,"o":1.85,"t":"2026-10-08T20:15:00Z","v":6874,"vw":1.837635},{"c":1.85,"h":1.85,"l":1.84,"n":9,"o":1.84,"t":"2026-10-08T20:30:00Z","v":1239,"vw":1.847022},{"c":1.84,"h":1.85,"l":1.84,"n":12,"o":1.85,"t":"2026-10-08T20:45:00Z","v":3557,"vw":1.843883},{"c":1.83,"h":1.8485,"l":1.83,"n":3,"o":1.8485,"t":"2026-10-08T21:00:00Z","v":600,"vw":1.840917},{"c":1.8331,"h":1.8331,"l":1.8331,"n":1,"o":1.8331,"t":"2026-10-08T21:15:00Z","v":137,"vw":1.8331},{"c":1.84,"h":1.84,"l":1.8396,"n":8,"o":1.84,"t":"2026-10-08T21:30:00Z","v":5800,"vw":1.83999},{"c":1.8308,"h":1.8397,"l":1.8308,"n":2,"o":1.8397,"t":"2026-10-08T21:45:00Z","v":1689,"vw":1.837065},{"c":1.85,"h":1.85,"l":1.8309,"n":14,"o":1.8309,"t":"2026-10-08T22:00:00Z","v":4562,"vw":1.846414},{"c":1.8599,"h":1.86,"l":1.85,"n":16,"o":1.85,"t":"2026-10-08T22:15:00Z","v":3088,"vw":1.856241},{"c":1.85,"h":1.87,"l":1.85,"n":7,"o":1.86,"t":"2026-10-08T22:30:00Z","v":1050,"vw":1.860831},{"c":1.87,"h":1.87,"l":1.85,"n":19,"o":1.85,"t":"2026-10-08T22:45:00Z","v":2304,"vw":1.86128},{"c":1.868,"h":1.868,"l":1.86,"n":6,"o":1.8602,"t":"2026-10-08T23:00:00Z","v":1058,"vw":1.861},{"c":1.8601,"h":1.87,"l":1.8601,"n":4,"o":1.87,"t":"2026-10-08T23:15:00Z","v":5578,"vw":1.868088},{"c":1.87,"h":1.87,"l":1.8603,"n":9,"o":1.8603,"t":"2026-10-08T23:30:00Z","v":1435,"vw":1.868577},{"c":1.86,"h":1.8602,"l":1.86,"n":5,"o":1.86,"t":"2026-10-08T23:45:00Z","v":1603,"vw":1.860033},{"c":1.87,"h":1.96,"l":1.85,"n":77,"o":1.96,"t":"2026-10-09T08:00:00Z","v":23544,"vw":1.87541},{"c":1.88,"h":1.88,"l":1.86,"n":11,"o":1.87,"t":"2026-10-09T08:15:00Z","v":3885,"vw":1.863358},{"c":1.88,"h":1.88,"l":1.865,"n":7,"o":1.865,"t":"2026-10-09T08:30:00Z","v":1527,"vw":1.878938},{"c":1.8893,"h":1.89,"l":1.88,"n":17,"o":1.8872,"t":"2026-10-09T08:45:00Z","v":12033,"vw":1.880447},{"c":1.8787,"h":1.8891,"l":1.87,"n":10,"o":1.8891,"t":"2026-10-09T09:00:00Z","v":2907,"vw":1.877577},{"c":1.8598,"h":1.88,"l":1.8598,"n":18,"o":1.88,"t":"2026-10-09T09:15:00Z","v":2853,"vw":1.871887},{"c":1.88,"h":1.88,"l":1.87,"n":5,"o":1.87,"t":"2026-10-09T09:30:00Z","v":1500,"vw":1.871376},{"c":1.88,"h":1.88,"l":1.87,"n":6,"o":1.87,"t":"2026-10-09T09:45:00Z","v":421,"vw":1.873886},{"c":1.87,"h":1.87,"l":1.87,"n":4,"o":1.87,"t":"2026-10-09T10:00:00Z","v":166,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-09T10:15:00Z","v":100,"vw":1.87},{"c":1.86,"h":1.86,"l":1.86,"n":4,"o":1.86,"t":"2026-10-09T10:30:00Z","v":330,"vw":1.86},{"c":1.8586,"h":1.8586,"l":1.8586,"n":2,"o":1.8586,"t":"2026-10-09T10:45:00Z","v":152,"vw":1.8586},{"c":1.86,"h":1.86,"l":1.85,"n":13,"o":1.8598,"t":"2026-10-09T11:00:00Z","v":6710,"vw":1.858739},{"c":1.86,"h":1.86,"l":1.86,"n":8,"o":1.86,"t":"2026-10-09T11:15:00Z","v":1700,"vw":1.86},{"c":1.865,"h":1.865,"l":1.86,"n":8,"o":1.86,"t":"2026-10-09T11:30:00Z","v":5014,"vw":1.861027},{"c":1.86,"h":1.87,"l":1.86,"n":14,"o":1.87,"t":"2026-10-09T11:45:00Z","v":2710,"vw":1.86222},{"c":1.88,"h":1.88,"l":1.86,"n":36,"o":1.86,"t":"2026-10-09T12:00:00Z","v":5091,"vw":1.86929},{"c":1.88,"h":1.8864,"l":1.88,"n":9,"o":1.8864,"t":"2026-10-09T12:15:00Z","v":1596,"vw":1.880405},{"c":1.92,"h":1.95,"l":1.88,"n":59,"o":1.88,"t":"2026-10-09T12:30:00Z","v":9698,"vw":1.910653},{"c":1.91,"h":1.95,"l":1.9,"n":55,"o":1.92,"t":"2026-10-09T12:45:00Z","v":23912,"vw":1.934749},{"c":1.911,"h":1.93,"l":1.9003,"n":19,"o":1.9087,"t":"2026-10-09T13:00:00Z","v":3518,"vw":1.919571},{"c":1.92,"h":1.9344,"l":1.91,"n":28,"o":1.92,"t":"2026-10-09T13:15:00Z","v":10587,"vw":1.926434},{"c":1.875,"h":1.94,"l":1.85,"n":1740,"o":1.93,"t":"2026-10-09T13:30:00Z","v":521889,"vw":1.896638},{"c":1.915,"h":1.92,"l":1.8601,"n":725,"o":1.875,"t":"2026-10-09T13:45:00Z","v":271393,"vw":1.893164},{"c":1.97,"h":2.04,"l":1.92,"n":1339,"o":1.92,"t":"2026-10-09T14:00:00Z","v":566878,"vw":1.988654},{"c":1.9499,"h":2,"l":1.93,"n":539,"o":1.9799,"t":"2026-10-09T14:15:00Z","v":249606,"vw":1.958927},{"c":1.895,"h":1.945,"l":1.895,"n":495,"o":1.945,"t":"2026-10-09T14:30:00Z","v":100576,"vw":1.919938},{"c":1.915,"h":1.93,"l":1.88,"n":608,"o":1.9,"t":"2026-10-09T14:45:00Z","v":584215,"vw":1.913988},{"c":1.94,"h":1.95,"l":1.9,"n":525,"o":1.915,"t":"2026-10-09T15:00:00Z","v":171539,"vw":1.934039},{"c":1.985,"h":2,"l":1.93,"n":816,"o":1.945,"t":"2026-10-09T15:15:00Z","v":359639,"vw":1.981167},{"c":2.085,"h":2.11,"l":1.9801,"n":1588,"o":1.9801,"t":"2026-10-09T15:30:00Z","v":737538,"vw":2.051297},{"c":2.1501,"h":2.19,"l":2.065,"n":1671,"o":2.085,"t":"2026-10-09T15:45:00Z","v":684071,"vw":2.115885},{"c":2.165,"h":2.2,"l":2.14,"n":2312,"o":2.1597,"t":"2026-10-09T16:00:00Z","v":805216,"vw":2.170502},{"c":2.34,"h":2.35,"l":2.1699,"n":4339,"o":2.1699,"t":"2026-10-09T16:15:00Z","v":1678809,"vw":2.275839},{"c":2.375,"h":2.4,"l":2.28,"n":5754,"o":2.35,"t":"2026-10-09T16:30:00Z","v":2106261,"vw":2.341408},{"c":2.3303,"h":2.46,"l":2.3,"n":6153,"o":2.37,"t":"2026-10-09T16:45:00Z","v":2545673,"vw":2.38664},{"c":2.305,"h":2.36,"l":2.2,"n":4540,"o":2.33,"t":"2026-10-09T17:00:00Z","v":1643165,"vw":2.281579},{"c":2.31,"h":2.35,"l":2.29,"n":1909,"o":2.3,"t":"2026-10-09T17:15:00Z","v":584378,"vw":2.326062},{"c":2.3596,"h":2.36,"l":2.285,"n":1897,"o":2.3103,"t":"2026-10-09T17:30:00Z","v":666264,"vw":2.32135},{"c":2.37,"h":2.4,"l":2.34,"n":2763,"o":2.3574,"t":"2026-10-09T17:45:00Z","v":1122544,"vw":2.377868},{"c":2.315,"h":2.39,"l":2.28,"n":2255,"o":2.365,"t":"2026-10-09T18:00:00Z","v":691166,"vw":2.325337},{"c":2.27,"h":2.32,"l":2.27,"n":1080,"o":2.315,"t":"2026-10-09T18:15:00Z","v":307040,"vw":2.29952},{"c":2.2699,"h":2.2999,"l":2.255,"n":1535,"o":2.275,"t":"2026-10-09T18:30:00Z","v":402366,"vw":2.275937},{"c":2.2599,"h":2.3,"l":2.24,"n":1147,"o":2.265,"t":"2026-10-09T18:45:00Z","v":337469,"vw":2.277544},{"c":2.245,"h":2.26,"l":2.22,"n":1475,"o":2.255,"t":"2026-10-09T19:00:00Z","v":450554,"vw":2.243657},{"c":2.235,"h":2.26,"l":2.23,"n":895,"o":2.245,"t":"2026-10-09T19:15:00Z","v":212511,"vw":2.24406},{"c":2.24,"h":2.25,"l":2.21,"n":1397,"o":2.23,"t":"2026-10-09T19:30:00Z","v":560169,"vw":2.223584},{"c":2.245,"h":2.27,"l":2.235,"n":2291,"o":2.245,"t":"2026-10-09T19:45:00Z","v":760348,"vw":2.251728},{"c":2.24,"h":2.28,"l":2.2343,"n":104,"o":2.25,"t":"2026-10-09T20:00:00Z","v":141510,"vw":2.249293},{"c":2.2307,"h":2.25,"l":2.23,"n":52,"o":2.2402,"t":"2026-10-09T20:15:00Z","v":17113,"vw":2.23701},{"c":2.2499,"h":2.2674,"l":2.2408,"n":38,"o":2.2408,"t":"2026-10-09T20:30:00Z","v":12817,"vw":2.251367},{"c":2.26,"h":2.26,"l":2.24,"n":25,"o":2.2498,"t":"2026-10-09T20:45:00Z","v":4424,"vw":2.248942},{"c":2.26,"h":2.26,"l":2.24,"n":34,"o":2.2597,"t":"2026-10-09T21:00:00Z","v":6208,"vw":2.251027},{"c":2.23,"h":2.26,"l":2.22,"n":100,"o":2.24,"t":"2026-10-09T21:15:00Z","v":24062,"vw":2.240331},{"c":2.24,"h":2.25,"l":2.23,"n":23,"o":2.2318,"t":"2026-10-09T21:30:00Z","v":4792,"vw":2.244209},{"c":2.2599,"h":2.26,"l":2.2485,"n":32,"o":2.25,"t":"2026-10-09T21:45:00Z","v":13868,"vw":2.25159},{"c":2.25,"h":2.26,"l":2.25,"n":18,"o":2.26,"t":"2026-10-09T22:00:00Z","v":20345,"vw":2.25772},{"c":2.2791,"h":2.28,"l":2.2513,"n":32,"o":2.2513,"t":"2026-10-09T22:15:00Z","v":10161,"vw":2.271396},{"c":2.26,"h":2.2701,"l":2.255,"n":54,"o":2.2701,"t":"2026-10-09T22:30:00Z","v":2907,"vw":2.264834},{"c":2.2601,"h":2.27,"l":2.25,"n":27,"o":2.2514,"t":"2026-10-09T22:45:00Z","v":3397,"vw":2.261877},{"c":2.26,"h":2.28,"l":2.25,"n":32,"o":2.257,"t":"2026-10-09T23:00:00Z","v":6438,"vw":2.258799},{"c":2.26,"h":2.26,"l":2.25,"n":52,"o":2.25,"t":"2026-10-09T23:15:00Z","v":17754,"vw":2.257277},{"c":2.2498,"h":2.26,"l":2.2498,"n":32,"o":2.26,"t":"2026-10-09T23:30:00Z","v":8352,"vw":2.255058},{"c":2.25,"h":2.25,"l":2.24,"n":53,"o":2.2403,"t":"2026-10-09T23:45:00Z","v":36923,"vw":2.243463},{"c":2.2658,"h":2.34,"l":2.25,"n":290,"o":2.28,"t":"2026-10-12T08:00:00Z","v":75320,"vw":2.290829},{"c":2.25,"h":2.28,"l":2.25,"n":35,"o":2.27,"t":"2026-10-12T08:15:00Z","v":10954,"vw":2.265655},{"c":2.2802,"h":2.29,"l":2.25,"n":28,"o":2.25,"t":"2026-10-12T08:30:00Z","v":6702,"vw":2.260775},{"c":2.2504,"h":2.3,"l":2.25,"n":29,"o":2.29,"t":"2026-10-12T08:45:00Z","v":4197,"vw":2.274789},{"c":2.28,"h":2.28,"l":2.27,"n":13,"o":2.27,"t":"2026-10-12T09:00:00Z","v":6154,"vw":2.270281},{"c":2.28,"h":2.28,"l":2.28,"n":4,"o":2.28,"t":"2026-10-12T09:15:00Z","v":393,"vw":2.28},{"c":2.3177,"h":2.3177,"l":2.275,"n":16,"o":2.275,"t":"2026-10-12T09:30:00Z","v":3479,"vw":2.294344},{"c":2.31,"h":2.31,"l":2.29,"n":16,"o":2.3,"t":"2026-10-12T09:45:00Z","v":2254,"vw":2.293599},{"c":2.3138,"h":2.32,"l":2.3138,"n":3,"o":2.32,"t":"2026-10-12T10:00:00Z","v":2276,"vw":2.318506},{"c":2.29,"h":2.3,"l":2.28,"n":5,"o":2.28,"t":"2026-10-12T10:15:00Z","v":7038,"vw":2.299028},{"c":2.2803,"h":2.29,"l":2.2803,"n":6,"o":2.29,"t":"2026-10-12T10:45:00Z","v":862,"vw":2.287647},{"c":2.2586,"h":2.29,"l":2.25,"n":53,"o":2.2801,"t":"2026-10-12T11:00:00Z","v":7636,"vw":2.263905},{"c":2.24,"h":2.26,"l":2.24,"n":40,"o":2.2502,"t":"2026-10-12T11:15:00Z","v":21726,"vw":2.246891},{"c":2.2291,"h":2.2592,"l":2.2262,"n":20,"o":2.245,"t":"2026-10-12T11:30:00Z","v":14803,"vw":2.234608},{"c":2.2611,"h":2.2611,"l":2.22,"n":29,"o":2.2286,"t":"2026-10-12T11:45:00Z","v":15542,"vw":2.233236},{"c":2.22,"h":2.27,"l":2.22,"n":14,"o":2.23,"t":"2026-10-12T12:00:00Z","v":8975,"vw":2.240039},{"c":2.23,"h":2.27,"l":2.22,"n":23,"o":2.27,"t":"2026-10-12T12:15:00Z","v":5463,"vw":2.234802},{"c":2.2203,"h":2.23,"l":2.2202,"n":12,"o":2.2217,"t":"2026-10-12T12:30:00Z","v":6309,"vw":2.225633},{"c":2.21,"h":2.23,"l":2.21,"n":39,"o":2.22,"t":"2026-10-12T12:45:00Z","v":31628,"vw":2.216872},{"c":2.2006,"h":2.23,"l":2.2006,"n":62,"o":2.2129,"t":"2026-10-12T13:00:00Z","v":21161,"vw":2.209252},{"c":2.14,"h":2.215,"l":2.14,"n":135,"o":2.2146,"t":"2026-10-12T13:15:00Z","v":38512,"vw":2.187958},{"c":2.1401,"h":2.2,"l":2.07,"n":2805,"o":2.165,"t":"2026-10-12T13:30:00Z","v":968274,"vw":2.120204},{"c":2.055,"h":2.14,"l":2.04,"n":1298,"o":2.14,"t":"2026-10-12T13:45:00Z","v":539083,"vw":2.090028},{"c":2.055,"h":2.07,"l":2.02,"n":794,"o":2.052,"t":"2026-10-12T14:00:00Z","v":345788,"vw":2.044602},{"c":1.995,"h":2.09,"l":1.97,"n":1661,"o":2.05,"t":"2026-10-12T14:15:00Z","v":697539,"vw":2.012383},{"c":1.935,"h":2.01,"l":1.905,"n":1934,"o":1.995,"t":"2026-10-12T14:30:00Z","v":737404,"vw":1.951464},{"c":1.925,"h":1.96,"l":1.9103,"n":1487,"o":1.938,"t":"2026-10-12T14:45:00Z","v":643974,"vw":1.931125},{"c":1.9391,"h":1.94,"l":1.9,"n":1110,"o":1.925,"t":"2026-10-12T15:00:00Z","v":436986,"vw":1.917372},{"c":1.91,"h":1.94,"l":1.9,"n":892,"o":1.935,"t":"2026-10-12T15:15:00Z","v":458024,"vw":1.910301},{"c":1.918,"h":1.93,"l":1.89,"n":937,"o":1.91,"t":"2026-10-12T15:30:00Z","v":476214,"vw":1.907022},{"c":1.915,"h":1.93,"l":1.91,"n":776,"o":1.915,"t":"2026-10-12T15:45:00Z","v":157637,"vw":1.921751},{"c":1.87,"h":1.9199,"l":1.87,"n":821,"o":1.915,"t":"2026-10-12T16:00:00Z","v":250253,"vw":1.885908},{"c":1.8899,"h":1.89,"l":1.8601,"n":507,"o":1.88,"t":"2026-10-12T16:15:00Z","v":230034,"vw":1.877565},{"c":1.885,"h":1.9,"l":1.88,"n":385,"o":1.8898,"t":"2026-10-12T16:30:00Z","v":124518,"vw":1.89183},{"c":1.9699,"h":1.97,"l":1.885,"n":773,"o":1.885,"t":"2026-10-12T16:45:00Z","v":338101,"vw":1.931878},{"c":1.9301,"h":1.99,"l":1.93,"n":1180,"o":1.965,"t":"2026-10-12T17:00:00Z","v":405826,"vw":1.958897},{"c":1.9098,"h":1.935,"l":1.88,"n":885,"o":1.9301,"t":"2026-10-12T17:15:00Z","v":279816,"vw":1.901807},{"c":1.915,"h":1.92,"l":1.89,"n":421,"o":1.905,"t":"2026-10-12T17:30:00Z","v":281027,"vw":1.904787},{"c":1.9393,"h":1.9486,"l":1.915,"n":573,"o":1.915,"t":"2026-10-12T17:45:00Z","v":477524,"vw":1.936103},{"c":1.935,"h":1.94,"l":1.92,"n":355,"o":1.93,"t":"2026-10-12T18:00:00Z","v":88476,"vw":1.929004},{"c":1.95,"h":1.95,"l":1.93,"n":271,"o":1.938,"t":"2026-10-12T18:15:00Z","v":108402,"vw":1.945239},{"c":1.96,"h":1.97,"l":1.945,"n":475,"o":1.95,"t":"2026-10-12T18:30:00Z","v":141264,"vw":1.953075},{"c":2.075,"h":2.1,"l":1.95,"n":2747,"o":1.9699,"t":"2026-10-12T18:45:00Z","v":1438978,"vw":2.039166},{"c":2.125,"h":2.15,"l":2.07,"n":1448,"o":2.08,"t":"2026-10-12T19:00:00Z","v":644034,"vw":2.102239},{"c":2.165,"h":2.25,"l":2.12,"n":2465,"o":2.125,"t":"2026-10-12T19:15:00Z","v":1123766,"vw":2.186443},{"c":2.095,"h":2.25,"l":2.09,"n":2212,"o":2.17,"t":"2026-10-12T19:30:00Z","v":767526,"vw":2.188112},{"c":2.1626,"h":2.17,"l":2.07,"n":2202,"o":2.095,"t":"2026-10-12T19:45:00Z","v":713317,"vw":2.107991},{"c":2.17,"h":2.17,"l":2.13,"n":34,"o":2.17,"t":"2026-10-12T20:00:00Z","v":88280,"vw":2.164409},{"c":2.16,"h":2.19,"l":2.16,"n":86,"o":2.17,"t":"2026-10-12T20:15:00Z","v":16501,"vw":2.182277},{"c":2.1769,"h":2.19,"l":2.16,"n":22,"o":2.17,"t":"2026-10-12T20:30:00Z","v":5275,"vw":2.168179},{"c":2.1,"h":2.16,"l":2.1,"n":12,"o":2.16,"t":"2026-10-12T20:45:00Z","v":24056,"vw":2.100989},{"c":2.23,"h":2.26,"l":2.16,"n":83,"o":2.16,"t":"2026-10-12T21:00:00Z","v":143838,"vw":2.221171},{"c":2.18,"h":2.23,"l":2.17,"n":31,"o":2.21,"t":"2026-10-12T21:15:00Z","v":22461,"vw":2.189046},{"c":2.1645,"h":2.22,"l":2.15,"n":19,"o":2.21,"t":"2026-10-12T21:30:00Z","v":21723,"vw":2.195156},{"c":2.2001,"h":2.21,"l":2.17,"n":3,"o":2.21,"t":"2026-10-12T21:45:00Z","v":1956,"vw":2.177337},{"c":2.1962,"h":2.21,"l":2.1962,"n":13,"o":2.2,"t":"2026-10-12T22:00:00Z","v":1762,"vw":2.20007},{"c":2.17,"h":2.2,"l":2.16,"n":14,"o":2.1875,"t":"2026-10-12T22:15:00Z","v":4397,"vw":2.175888},{"c":2.2117,"h":2.22,"l":2.2,"n":10,"o":2.2,"t":"2026-10-12T22:30:00Z","v":7602,"vw":2.213868},{"c":2.21,"h":2.21,"l":2.21,"n":2,"o":2.21,"t":"2026-10-12T22:45:00Z","v":500,"vw":2.21},{"c":2.2,"h":2.21,"l":2.19,"n":9,"o":2.21,"t":"2026-10-12T23:00:00Z","v":3542,"vw":2.199925},{"c":2.2,"h":2.21,"l":2.19,"n":16,"o":2.1901,"t":"2026-10-12T23:15:00Z","v":21111,"vw":2.19845},{"c":2.17,"h":2.2,"l":2.15,"n":19,"o":2.1999,"t":"2026-10-12T23:30:00Z","v":21689,"vw":2.167772},{"c":2.2007,"h":2.2007,"l":2.17,"n":4,"o":2.17,"t":"2026-10-12T23:45:00Z","v":730,"vw":2.174223},{"c":2.13,"h":2.22,"l":2.12,"n":68,"o":2.22,"t":"2026-10-13T08:00:00Z","v":6169,"vw":2.149326},{"c":2.16,"h":2.18,"l":2.14,"n":14,"o":2.1634,"t":"2026-10-13T08:15:00Z","v":1617,"vw":2.161047},{"c":2.16,"h":2.1617,"l":2.16,"n":4,"o":2.1617,"t":"2026-10-13T08:30:00Z","v":331,"vw":2.160761},{"c":2.16,"h":2.16,"l":2.16,"n":10,"o":2.16,"t":"2026-10-13T08:45:00Z","v":6533,"vw":2.16},{"c":2.15,"h":2.15,"l":2.15,"n":4,"o":2.15,"t":"2026-10-13T09:30:00Z","v":487,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-13T09:45:00Z","v":117,"vw":2.15},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-13T10:15:00Z","v":824,"vw":2.17},{"c":2.15,"h":2.17,"l":2.15,"n":13,"o":2.17,"t":"2026-10-13T11:00:00Z","v":4287,"vw":2.157177},{"c":2.155,"h":2.17,"l":2.155,"n":10,"o":2.17,"t":"2026-10-13T11:15:00Z","v":1701,"vw":2.158235},{"c":2.1507,"h":2.17,"l":2.15,"n":21,"o":2.1517,"t":"2026-10-13T11:30:00Z","v":5456,"vw":2.156544},{"c":2.1522,"h":2.1522,"l":2.15,"n":9,"o":2.15,"t":"2026-10-13T11:45:00Z","v":269,"vw":2.1511},{"c":2.168,"h":2.17,"l":2.15,"n":34,"o":2.15,"t":"2026-10-13T12:00:00Z","v":8750,"vw":2.153159},{"c":2.1499,"h":2.15,"l":2.13,"n":8,"o":2.13,"t":"2026-10-13T12:15:00Z","v":1884,"vw":2.137309},{"c":2.1215,"h":2.1331,"l":2.1202,"n":18,"o":2.1306,"t":"2026-10-13T12:30:00Z","v":30921,"vw":2.129804},{"c":2.1016,"h":2.13,"l":2.1,"n":20,"o":2.125,"t":"2026-10-13T12:45:00Z","v":5115,"vw":2.117946},{"c":2.11,"h":2.11,"l":2.1,"n":17,"o":2.1011,"t":"2026-10-13T13:00:00Z","v":10845,"vw":2.101252},{"c":2.1,"h":2.1266,"l":2.1,"n":21,"o":2.1002,"t":"2026-10-13T13:15:00Z","v":9245,"vw":2.106352},{"c":2.111,"h":2.19,"l":2.08,"n":1996,"o":2.125,"t":"2026-10-13T13:30:00Z","v":785212,"vw":2.136858},{"c":2.08,"h":2.13,"l":2,"n":1827,"o":2.12,"t":"2026-10-13T13:45:00Z","v":559278,"vw":2.056689},{"c":2.2835,"h":2.29,"l":2.075,"n":1786,"o":2.08,"t":"2026-10-13T14:00:00Z","v":700612,"vw":2.203095},{"c":2.2299,"h":2.32,"l":2.22,"n":1922,"o":2.285,"t":"2026-10-13T14:15:00Z","v":607547,"vw":2.284789},{"c":2.325,"h":2.33,"l":2.21,"n":1038,"o":2.225,"t":"2026-10-13T14:30:00Z","v":323021,"vw":2.26619},{"c":2.16,"h":2.34,"l":2.15,"n":1616,"o":2.32,"t":"2026-10-13T14:45:00Z","v":467296,"vw":2.219233},{"c":2.15,"h":2.17,"l":2.13,"n":597,"o":2.165,"t":"2026-10-13T15:00:00Z","v":181701,"vw":2.150769},{"c":2.1,"h":2.16,"l":2.07,"n":913,"o":2.155,"t":"2026-10-13T15:15:00Z","v":369979,"vw":2.101927},{"c":2.0502,"h":2.09,"l":2.04,"n":527,"o":2.09,"t":"2026-10-13T15:30:00Z","v":237441,"vw":2.061856},{"c":2.055,"h":2.09,"l":2.03,"n":901,"o":2.055,"t":"2026-10-13T15:45:00Z","v":359599,"vw":2.054179},{"c":2.0301,"h":2.065,"l":2.025,"n":354,"o":2.055,"t":"2026-10-13T16:00:00Z","v":125541,"vw":2.04136},{"c":2.058,"h":2.06,"l":2.0301,"n":344,"o":2.035,"t":"2026-10-13T16:15:00Z","v":127899,"vw":2.049008},{"c":2.055,"h":2.06,"l":2.05,"n":239,"o":2.06,"t":"2026-10-13T16:30:00Z","v":69030,"vw":2.056101},{"c":2.055,"h":2.07,"l":2.05,"n":479,"o":2.055,"t":"2026-10-13T16:45:00Z","v":201760,"vw":2.060886},{"c":2.015,"h":2.055,"l":2.01,"n":725,"o":2.055,"t":"2026-10-13T17:00:00Z","v":270402,"vw":2.031657},{"c":2.005,"h":2.04,"l":2.0001,"n":416,"o":2.015,"t":"2026-10-13T17:15:00Z","v":232237,"vw":2.021309},{"c":2.0199,"h":2.04,"l":2,"n":705,"o":2.005,"t":"2026-10-13T17:30:00Z","v":241506,"vw":2.018884},{"c":2.025,"h":2.0299,"l":2,"n":547,"o":2.0103,"t":"2026-10-13T17:45:00Z","v":153861,"vw":2.010923},{"c":2.02,"h":2.035,"l":2.02,"n":335,"o":2.025,"t":"2026-10-13T18:00:00Z","v":81733,"vw":2.027107},{"c":2.035,"h":2.04,"l":2.015,"n":406,"o":2.025,"t":"2026-10-13T18:15:00Z","v":93883,"vw":2.025271},{"c":2.045,"h":2.05,"l":2.03,"n":272,"o":2.04,"t":"2026-10-13T18:30:00Z","v":90565,"vw":2.04488},{"c":2.035,"h":2.05,"l":2.03,"n":483,"o":2.045,"t":"2026-10-13T18:45:00Z","v":104996,"vw":2.037539},{"c":2.035,"h":2.04,"l":2.03,"n":289,"o":2.035,"t":"2026-10-13T19:00:00Z","v":101718,"vw":2.035417},{"c":2.035,"h":2.04,"l":2.01,"n":557,"o":2.04,"t":"2026-10-13T19:15:00Z","v":132461,"vw":2.024502},{"c":2.055,"h":2.06,"l":2.03,"n":488,"o":2.035,"t":"2026-10-13T19:30:00Z","v":86677,"vw":2.042547},{"c":2.045,"h":2.055,"l":2.03,"n":1423,"o":2.055,"t":"2026-10-13T19:45:00Z","v":451851,"vw":2.043474},{"c":2.04,"h":2.06,"l":2.04,"n":30,"o":2.05,"t":"2026-10-13T20:00:00Z","v":70907,"vw":2.049953},{"c":2.045,"h":2.06,"l":2.04,"n":5,"o":2.06,"t":"2026-10-13T20:15:00Z","v":958,"vw":2.042659},{"c":2.01,"h":2.06,"l":2.01,"n":6,"o":2.051,"t":"2026-10-13T20:30:00Z","v":1225,"vw":2.046},{"c":2.03,"h":2.03,"l":2.01,"n":5,"o":2.0175,"t":"2026-10-13T20:45:00Z","v":9494,"vw":2.010761},{"c":2.06,"h":2.07,"l":2.04,"n":24,"o":2.05,"t":"2026-10-13T21:00:00Z","v":82235,"vw":2.058937},{"c":2.0793,"h":2.0793,"l":2.0599,"n":11,"o":2.0599,"t":"2026-10-13T21:15:00Z","v":2027,"vw":2.068272},{"c":2.07,"h":2.07,"l":2.04,"n":5,"o":2.04,"t":"2026-10-13T21:30:00Z","v":1055,"vw":2.056432},{"c":2.04,"h":2.04,"l":2.01,"n":196,"o":2.04,"t":"2026-10-13T21:45:00Z","v":21205,"vw":2.027423},{"c":2.07,"h":2.07,"l":2.04,"n":60,"o":2.0585,"t":"2026-10-13T22:00:00Z","v":9223,"vw":2.050022},{"c":2.06,"h":2.06,"l":2.06,"n":7,"o":2.06,"t":"2026-10-13T22:15:00Z","v":4429,"vw":2.06},{"c":2.07,"h":2.07,"l":2.05,"n":11,"o":2.05,"t":"2026-10-13T22:30:00Z","v":3212,"vw":2.056524},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-13T22:45:00Z","v":200,"vw":2.07},{"c":2.08,"h":2.08,"l":2.06,"n":15,"o":2.065,"t":"2026-10-13T23:00:00Z","v":2350,"vw":2.062833},{"c":2.0969,"h":2.1,"l":2.08,"n":22,"o":2.08,"t":"2026-10-13T23:15:00Z","v":3826,"vw":2.088498},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-13T23:30:00Z","v":283,"vw":2.08},{"c":2.08,"h":2.08,"l":2.08,"n":2,"o":2.08,"t":"2026-10-13T23:45:00Z","v":200,"vw":2.08},{"c":2.03,"h":2.08,"l":2.0003,"n":106,"o":2.08,"t":"2026-10-14T08:00:00Z","v":16632,"vw":2.040083},{"c":2.03,"h":2.1,"l":2.03,"n":4,"o":2.0996,"t":"2026-10-14T08:15:00Z","v":577,"vw":2.087548},{"c":2.045,"h":2.045,"l":2.045,"n":1,"o":2.045,"t":"2026-10-14T08:45:00Z","v":400,"vw":2.045},{"c":2.0438,"h":2.0438,"l":2.04,"n":6,"o":2.04,"t":"2026-10-14T09:00:00Z","v":1493,"vw":2.040429},{"c":2.06,"h":2.06,"l":2.05,"n":2,"o":2.05,"t":"2026-10-14T09:15:00Z","v":600,"vw":2.051667},{"c":2.0987,"h":2.0987,"l":2.06,"n":3,"o":2.06,"t":"2026-10-14T09:45:00Z","v":17545,"vw":2.097912},{"c":2.0471,"h":2.05,"l":2.04,"n":4,"o":2.05,"t":"2026-10-14T10:15:00Z","v":9182,"vw":2.041246},{"c":2.0498,"h":2.05,"l":2.0498,"n":2,"o":2.05,"t":"2026-10-14T10:30:00Z","v":2500,"vw":2.04984},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-14T10:45:00Z","v":204,"vw":2.07},{"c":2.05,"h":2.06,"l":2.04,"n":12,"o":2.06,"t":"2026-10-14T11:00:00Z","v":14647,"vw":2.058761},{"c":2.0403,"h":2.05,"l":2.04,"n":6,"o":2.05,"t":"2026-10-14T11:15:00Z","v":3007,"vw":2.048557},{"c":2.0799,"h":2.0799,"l":2.0412,"n":4,"o":2.0419,"t":"2026-10-14T11:30:00Z","v":6507,"vw":2.071092},{"c":2.07,"h":2.07,"l":2.04,"n":3,"o":2.04,"t":"2026-10-14T11:45:00Z","v":5449,"vw":2.067778},{"c":2.06,"h":2.07,"l":2.05,"n":9,"o":2.07,"t":"2026-10-14T12:00:00Z","v":15625,"vw":2.066293},{"c":2.03,"h":2.06,"l":2.03,"n":30,"o":2.06,"t":"2026-10-14T12:30:00Z","v":34052,"vw":2.039424},{"c":2.1,"h":2.1,"l":2.03,"n":5,"o":2.04,"t":"2026-10-14T12:45:00Z","v":13225,"vw":2.085293},{"c":2.03,"h":2.1,"l":2.03,"n":28,"o":2.1,"t":"2026-10-14T13:00:00Z","v":13252,"vw":2.04776},{"c":2.01,"h":2.04,"l":2.01,"n":80,"o":2.035,"t":"2026-10-14T13:15:00Z","v":38512,"vw":2.031249},{"c":2.095,"h":2.1,"l":1.91,"n":2117,"o":2,"t":"2026-10-14T13:30:00Z","v":1057065,"vw":1.999801},{"c":2.06,"h":2.1,"l":2.05,"n":1003,"o":2.095,"t":"2026-10-14T13:45:00Z","v":303658,"vw":2.065223},{"c":2.105,"h":2.12,"l":2.05,"n":1813,"o":2.06,"t":"2026-10-14T14:00:00Z","v":519855,"vw":2.087134},{"c":2.089,"h":2.12,"l":2.05,"n":1045,"o":2.105,"t":"2026-10-14T14:15:00Z","v":271661,"vw":2.081644},{"c":2.095,"h":2.1,"l":2.06,"n":595,"o":2.085,"t":"2026-10-14T14:30:00Z","v":181029,"vw":2.079544},{"c":2.15,"h":2.1899,"l":2.095,"n":2374,"o":2.1,"t":"2026-10-14T14:45:00Z","v":756729,"vw":2.14715},{"c":2.125,"h":2.16,"l":2.08,"n":1104,"o":2.15,"t":"2026-10-14T15:00:00Z","v":396429,"vw":2.11788},{"c":2.1598,"h":2.16,"l":2.1201,"n":609,"o":2.1211,"t":"2026-10-14T15:15:00Z","v":160500,"vw":2.140128},{"c":2.1001,"h":2.156,"l":2.1001,"n":485,"o":2.156,"t":"2026-10-14T15:30:00Z","v":171767,"vw":2.131417},{"c":2.1,"h":2.145,"l":2.1,"n":495,"o":2.1001,"t":"2026-10-14T15:45:00Z","v":120704,"vw":2.12283},{"c":2.035,"h":2.119,"l":2.03,"n":628,"o":2.102,"t":"2026-10-14T16:00:00Z","v":227243,"vw":2.072251},{"c":2.079,"h":2.1,"l":2.03,"n":1120,"o":2.04,"t":"2026-10-14T16:15:00Z","v":644021,"vw":2.05019},{"c":2.095,"h":2.1,"l":2.07,"n":688,"o":2.07,"t":"2026-10-14T16:30:00Z","v":231344,"vw":2.090638},{"c":2.095,"h":2.18,"l":2.08,"n":1471,"o":2.098,"t":"2026-10-14T16:45:00Z","v":603997,"vw":2.12744},{"c":2.065,"h":2.1,"l":2.0607,"n":402,"o":2.09,"t":"2026-10-14T17:00:00Z","v":76971,"vw":2.078396},{"c":2.07,"h":2.08,"l":2.05,"n":385,"o":2.06,"t":"2026-10-14T17:15:00Z","v":92953,"vw":2.064272},{"c":2.105,"h":2.12,"l":2.0799,"n":499,"o":2.08,"t":"2026-10-14T17:30:00Z","v":98532,"vw":2.103442},{"c":2.095,"h":2.13,"l":2.09,"n":519,"o":2.11,"t":"2026-10-14T17:45:00Z","v":103264,"vw":2.109457},{"c":2.0974,"h":2.1,"l":2.07,"n":360,"o":2.095,"t":"2026-10-14T18:00:00Z","v":87257,"vw":2.083892},{"c":2.1022,"h":2.13,"l":2.0901,"n":632,"o":2.095,"t":"2026-10-14T18:15:00Z","v":162015,"vw":2.107626},{"c":2.105,"h":2.11,"l":2.095,"n":310,"o":2.105,"t":"2026-10-14T18:30:00Z","v":51301,"vw":2.102391},{"c":2.115,"h":2.13,"l":2.1,"n":554,"o":2.105,"t":"2026-10-14T18:45:00Z","v":162860,"vw":2.117249},{"c":2.13,"h":2.13,"l":2.09,"n":679,"o":2.115,"t":"2026-10-14T19:00:00Z","v":186158,"vw":2.109966},{"c":2.145,"h":2.165,"l":2.1223,"n":831,"o":2.1297,"t":"2026-10-14T19:15:00Z","v":271823,"vw":2.150129},{"c":2.13,"h":2.16,"l":2.09,"n":1299,"o":2.145,"t":"2026-10-14T19:30:00Z","v":318519,"vw":2.120232},{"c":2.15,"h":2.17,"l":2.125,"n":1404,"o":2.13,"t":"2026-10-14T19:45:00Z","v":508662,"vw":2.152998},{"c":2.1688,"h":2.1783,"l":2.1402,"n":39,"o":2.16,"t":"2026-10-14T20:00:00Z","v":163058,"vw":2.160768},{"c":2.1405,"h":2.17,"l":2.14,"n":14,"o":2.1696,"t":"2026-10-14T20:15:00Z","v":4287,"vw":2.161085},{"c":2.141,"h":2.141,"l":2.141,"n":14,"o":2.141,"t":"2026-10-14T20:30:00Z","v":1600,"vw":2.141},{"c":2.1685,"h":2.1685,"l":2.1407,"n":16,"o":2.1419,"t":"2026-10-14T20:45:00Z","v":4302,"vw":2.15723},{"c":2.1699,"h":2.1699,"l":2.16,"n":8,"o":2.1615,"t":"2026-10-14T21:00:00Z","v":4011,"vw":2.16565},{"c":2.1693,"h":2.17,"l":2.16,"n":5,"o":2.16,"t":"2026-10-14T21:15:00Z","v":10860,"vw":2.16075},{"c":2.16,"h":2.17,"l":2.16,"n":12,"o":2.1699,"t":"2026-10-14T21:30:00Z","v":1994,"vw":2.164449},{"c":2.1692,"h":2.17,"l":2.16,"n":5,"o":2.16,"t":"2026-10-14T21:45:00Z","v":1431,"vw":2.165922},{"c":2.16,"h":2.1695,"l":2.16,"n":8,"o":2.16,"t":"2026-10-14T22:00:00Z","v":2733,"vw":2.168148},{"c":2.1601,"h":2.1692,"l":2.16,"n":6,"o":2.1692,"t":"2026-10-14T22:15:00Z","v":960,"vw":2.162412},{"c":2.16,"h":2.16,"l":2.14,"n":42,"o":2.16,"t":"2026-10-14T22:30:00Z","v":12949,"vw":2.147846},{"c":2.17,"h":2.17,"l":2.1588,"n":7,"o":2.1588,"t":"2026-10-14T22:45:00Z","v":2028,"vw":2.161235},{"c":2.1694,"h":2.1694,"l":2.1694,"n":1,"o":2.1694,"t":"2026-10-14T23:00:00Z","v":600,"vw":2.1694},{"c":2.1522,"h":2.16,"l":2.14,"n":6,"o":2.16,"t":"2026-10-14T23:15:00Z","v":3527,"vw":2.142693},{"c":2.1687,"h":2.17,"l":2.1682,"n":3,"o":2.1682,"t":"2026-10-14T23:30:00Z","v":690,"vw":2.168816},{"c":2.1574,"h":2.16,"l":2.1574,"n":4,"o":2.16,"t":"2026-10-14T23:45:00Z","v":451,"vw":2.159422},{"c":2.13,"h":2.16,"l":2.12,"n":78,"o":2.13,"t":"2026-10-15T08:00:00Z","v":11931,"vw":2.13013},{"c":2.13,"h":2.13,"l":2.13,"n":8,"o":2.13,"t":"2026-10-15T08:15:00Z","v":2467,"vw":2.13},{"c":2.09,"h":2.09,"l":2.09,"n":3,"o":2.09,"t":"2026-10-15T08:30:00Z","v":318,"vw":2.09},{"c":2.1083,"h":2.149,"l":2.1002,"n":9,"o":2.1002,"t":"2026-10-15T08:45:00Z","v":873,"vw":2.117105},{"c":2.11,"h":2.11,"l":2.1,"n":2,"o":2.1,"t":"2026-10-15T09:00:00Z","v":891,"vw":2.104388},{"c":2.11,"h":2.11,"l":2.07,"n":5,"o":2.11,"t":"2026-10-15T09:15:00Z","v":10016,"vw":2.093616},{"c":2.13,"h":2.14,"l":2.13,"n":5,"o":2.14,"t":"2026-10-15T09:30:00Z","v":868,"vw":2.134988},{"c":2.13,"h":2.13,"l":2.13,"n":6,"o":2.13,"t":"2026-10-15T09:45:00Z","v":828,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":9,"o":2.13,"t":"2026-10-15T10:00:00Z","v":901,"vw":2.13},{"c":2.13,"h":2.14,"l":2.13,"n":6,"o":2.13,"t":"2026-10-15T10:30:00Z","v":1393,"vw":2.131031},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-15T10:45:00Z","v":382,"vw":2.14},{"c":2.12,"h":2.13,"l":2.12,"n":7,"o":2.13,"t":"2026-10-15T11:00:00Z","v":3290,"vw":2.125511},{"c":2.14,"h":2.14,"l":2.12,"n":11,"o":2.13,"t":"2026-10-15T11:15:00Z","v":2326,"vw":2.124638},{"c":2.125,"h":2.125,"l":2.1121,"n":3,"o":2.1157,"t":"2026-10-15T11:30:00Z","v":5869,"vw":2.115606},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-15T11:45:00Z","v":100,"vw":2.12},{"c":2.13,"h":2.13,"l":2.11,"n":13,"o":2.11,"t":"2026-10-15T12:00:00Z","v":3319,"vw":2.116679},{"c":2.1,"h":2.12,"l":2.1,"n":32,"o":2.1,"t":"2026-10-15T12:15:00Z","v":15891,"vw":2.101708},{"c":2.1002,"h":2.12,"l":2.1,"n":9,"o":2.1,"t":"2026-10-15T12:30:00Z","v":6674,"vw":2.10065},{"c":2.09,"h":2.1,"l":2.08,"n":20,"o":2.1,"t":"2026-10-15T12:45:00Z","v":13193,"vw":2.081226},{"c":2.07,"h":2.09,"l":2.07,"n":20,"o":2.09,"t":"2026-10-15T13:00:00Z","v":14574,"vw":2.080414},{"c":2.07,"h":2.14,"l":2.07,"n":69,"o":2.09,"t":"2026-10-15T13:15:00Z","v":31637,"vw":2.111948},{"c":2.015,"h":2.11,"l":1.95,"n":2416,"o":2.07,"t":"2026-10-15T13:30:00Z","v":889197,"vw":2.026394},{"c":1.895,"h":2.01,"l":1.895,"n":1866,"o":2.01,"t":"2026-10-15T13:45:00Z","v":840884,"vw":1.946244},{"c":1.995,"h":2,"l":1.88,"n":1557,"o":1.89,"t":"2026-10-15T14:00:00Z","v":577698,"vw":1.949883},{"c":2.0192,"h":2.0192,"l":1.975,"n":905,"o":1.9999,"t":"2026-10-15T14:15:00Z","v":274094,"vw":1.993584},{"c":2,"h":2.03,"l":1.93,"n":1631,"o":2.0199,"t":"2026-10-15T14:30:00Z","v":775439,"vw":1.984007},{"c":2.0301,"h":2.0582,"l":1.995,"n":512,"o":1.995,"t":"2026-10-15T14:45:00Z","v":134919,"vw":2.029522},{"c":2.065,"h":2.07,"l":2.03,"n":581,"o":2.03,"t":"2026-10-15T15:00:00Z","v":376137,"vw":2.051291},{"c":2.0517,"h":2.07,"l":2.03,"n":521,"o":2.0697,"t":"2026-10-15T15:15:00Z","v":325278,"vw":2.043054},{"c":2.1101,"h":2.135,"l":2.045,"n":489,"o":2.0503,"t":"2026-10-15T15:30:00Z","v":170997,"vw":2.091697},{"c":2.0992,"h":2.15,"l":2.0909,"n":697,"o":2.11,"t":"2026-10-15T15:45:00Z","v":311325,"vw":2.119196},{"c":2.1097,"h":2.14,"l":2.0701,"n":727,"o":2.095,"t":"2026-10-15T16:00:00Z","v":345259,"vw":2.104937},{"c":2.08,"h":2.11,"l":2.0701,"n":403,"o":2.105,"t":"2026-10-15T16:15:00Z","v":125051,"vw":2.091252},{"c":2.08,"h":2.085,"l":2.06,"n":407,"o":2.075,"t":"2026-10-15T16:30:00Z","v":215323,"vw":2.073292},{"c":2.0792,"h":2.08867,"l":2.06,"n":282,"o":2.082751,"t":"2026-10-15T16:45:00Z","v":89270,"vw":2.07198},{"c":2.1041,"h":2.14,"l":2.075,"n":670,"o":2.075,"t":"2026-10-15T17:00:00Z","v":241221,"vw":2.105831},{"c":2.1196,"h":2.12,"l":2.0936,"n":419,"o":2.105,"t":"2026-10-15T17:15:00Z","v":132901,"vw":2.107997},{"c":2.1201,"h":2.15,"l":2.1108,"n":849,"o":2.1108,"t":"2026-10-15T17:30:00Z","v":381186,"vw":2.136532},{"c":2.13,"h":2.1399,"l":2.1,"n":369,"o":2.125,"t":"2026-10-15T17:45:00Z","v":108324,"vw":2.114389},{"c":2.09,"h":2.145,"l":2.09,"n":426,"o":2.14,"t":"2026-10-15T18:00:00Z","v":138753,"vw":2.122501},{"c":2.085,"h":2.1,"l":2.08,"n":271,"o":2.095,"t":"2026-10-15T18:15:00Z","v":52744,"vw":2.089905},{"c":2.115,"h":2.12,"l":2.085,"n":351,"o":2.085,"t":"2026-10-15T18:30:00Z","v":121885,"vw":2.103963},{"c":2.095,"h":2.13,"l":2.0901,"n":565,"o":2.115,"t":"2026-10-15T18:45:00Z","v":137784,"vw":2.105757},{"c":2.115,"h":2.116,"l":2.09,"n":609,"o":2.105,"t":"2026-10-15T19:00:00Z","v":159181,"vw":2.100548},{"c":2.105,"h":2.12,"l":2.09,"n":594,"o":2.115,"t":"2026-10-15T19:15:00Z","v":130155,"vw":2.103738},{"c":2.1252,"h":2.14,"l":2.1,"n":1071,"o":2.105,"t":"2026-10-15T19:30:00Z","v":284870,"vw":2.123813},{"c":2.145,"h":2.2,"l":2.125,"n":2267,"o":2.125,"t":"2026-10-15T19:45:00Z","v":866345,"vw":2.155611},{"c":2.16,"h":2.19,"l":2.126,"n":73,"o":2.16,"t":"2026-10-15T20:00:00Z","v":154002,"vw":2.15965},{"c":2.155,"h":2.17,"l":2.14,"n":28,"o":2.17,"t":"2026-10-15T20:15:00Z","v":5048,"vw":2.150773},{"c":2.16,"h":2.17,"l":2.15,"n":5,"o":2.17,"t":"2026-10-15T20:30:00Z","v":4443,"vw":2.160677},{"c":2.159,"h":2.16,"l":2.15,"n":9,"o":2.16,"t":"2026-10-15T20:45:00Z","v":2400,"vw":2.155591},{"c":2.15,"h":2.17,"l":2.15,"n":19,"o":2.1597,"t":"2026-10-15T21:00:00Z","v":18483,"vw":2.166776},{"c":2.17,"h":2.17,"l":2.165,"n":34,"o":2.17,"t":"2026-10-15T21:15:00Z","v":10769,"vw":2.169881},{"c":2.1699,"h":2.17,"l":2.1699,"n":6,"o":2.17,"t":"2026-10-15T21:30:00Z","v":1925,"vw":2.169973},{"c":2.17,"h":2.17,"l":2.165,"n":12,"o":2.165,"t":"2026-10-15T21:45:00Z","v":20336,"vw":2.168754},{"c":2.18,"h":2.2,"l":2.17,"n":6,"o":2.17,"t":"2026-10-15T22:00:00Z","v":4025,"vw":2.180497},{"c":2.185,"h":2.19,"l":2.18,"n":5,"o":2.19,"t":"2026-10-15T22:15:00Z","v":4950,"vw":2.181414},{"c":2.18,"h":2.19,"l":2.18,"n":17,"o":2.1898,"t":"2026-10-15T22:30:00Z","v":29381,"vw":2.185727},{"c":2.18,"h":2.19,"l":2.18,"n":5,"o":2.19,"t":"2026-10-15T22:45:00Z","v":3299,"vw":2.182308},{"c":2.21,"h":2.22,"l":2.1802,"n":167,"o":2.1802,"t":"2026-10-15T23:00:00Z","v":37513,"vw":2.208746},{"c":2.195,"h":2.2096,"l":2.195,"n":3,"o":2.2096,"t":"2026-10-15T23:15:00Z","v":1114,"vw":2.203054},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-15T23:30:00Z","v":202,"vw":2.19},{"c":2.17,"h":2.21,"l":2.17,"n":14,"o":2.205,"t":"2026-10-15T23:45:00Z","v":6214,"vw":2.195417},{"c":2.2,"h":2.22,"l":2.17,"n":39,"o":2.2,"t":"2026-10-16T08:00:00Z","v":7240,"vw":2.187659},{"c":2.22,"h":2.22,"l":2.18,"n":8,"o":2.19,"t":"2026-10-16T08:15:00Z","v":4372,"vw":2.189314},{"c":2.22,"h":2.22,"l":2.2,"n":4,"o":2.2,"t":"2026-10-16T08:30:00Z","v":815,"vw":2.21198},{"c":2.18,"h":2.2,"l":2.17,"n":8,"o":2.19,"t":"2026-10-16T08:45:00Z","v":3140,"vw":2.185923},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-16T09:00:00Z","v":130,"vw":2.22},{"c":2.19,"h":2.22,"l":2.19,"n":3,"o":2.22,"t":"2026-10-16T09:15:00Z","v":500,"vw":2.214},{"c":2.22,"h":2.22,"l":2.16,"n":9,"o":2.18,"t":"2026-10-16T09:30:00Z","v":4321,"vw":2.16899},{"c":2.18,"h":2.2,"l":2.18,"n":8,"o":2.2,"t":"2026-10-16T10:30:00Z","v":1655,"vw":2.188306},{"c":2.16,"h":2.19,"l":2.16,"n":6,"o":2.19,"t":"2026-10-16T10:45:00Z","v":1444,"vw":2.169792},{"c":2.19,"h":2.21,"l":2.1601,"n":31,"o":2.2,"t":"2026-10-16T11:00:00Z","v":28526,"vw":2.186541},{"c":2.18,"h":2.19,"l":2.18,"n":9,"o":2.1899,"t":"2026-10-16T11:15:00Z","v":5334,"vw":2.188677},{"c":2.17,"h":2.2,"l":2.17,"n":9,"o":2.18,"t":"2026-10-16T11:30:00Z","v":1790,"vw":2.1897},{"c":2.19,"h":2.19,"l":2.17,"n":17,"o":2.19,"t":"2026-10-16T11:45:00Z","v":14151,"vw":2.181619},{"c":2.19,"h":2.2,"l":2.19,"n":2,"o":2.2,"t":"2026-10-16T12:00:00Z","v":316,"vw":2.196013},{"c":2.1892,"h":2.2,"l":2.1892,"n":7,"o":2.1903,"t":"2026-10-16T12:15:00Z","v":18185,"vw":2.190027},{"c":2.2,"h":2.2,"l":2.199,"n":4,"o":2.199,"t":"2026-10-16T12:30:00Z","v":332,"vw":2.1996},{"c":2.17,"h":2.19,"l":2.17,"n":23,"o":2.19,"t":"2026-10-16T12:45:00Z","v":17221,"vw":2.185719},{"c":2.161,"h":2.19,"l":2.161,"n":6,"o":2.19,"t":"2026-10-16T13:00:00Z","v":3500,"vw":2.189153},{"c":2.2,"h":2.2,"l":2.18,"n":16,"o":2.19,"t":"2026-10-16T13:15:00Z","v":26371,"vw":2.189819},{"c":2.1925,"h":2.2,"l":2.1,"n":2286,"o":2.17,"t":"2026-10-16T13:30:00Z","v":517631,"vw":2.156316},{"c":2.165,"h":2.2299,"l":2.1412,"n":1265,"o":2.1909,"t":"2026-10-16T13:45:00Z","v":358070,"vw":2.182786},{"c":2.21,"h":2.22,"l":2.14,"n":1022,"o":2.16,"t":"2026-10-16T14:00:00Z","v":246585,"vw":2.191549},{"c":2.16,"h":2.205,"l":2.13,"n":898,"o":2.205,"t":"2026-10-16T14:15:00Z","v":271767,"vw":2.167733},{"c":2.1392,"h":2.1599,"l":2.12,"n":596,"o":2.1598,"t":"2026-10-16T14:30:00Z","v":145999,"vw":2.135065},{"c":2.14,"h":2.16,"l":2.13,"n":419,"o":2.1308,"t":"2026-10-16T14:45:00Z","v":94680,"vw":2.14372},{"c":2.075,"h":2.1499,"l":2.055,"n":1008,"o":2.145,"t":"2026-10-16T15:00:00Z","v":364417,"vw":2.086816},{"c":2.085,"h":2.09,"l":2.0501,"n":588,"o":2.075,"t":"2026-10-16T15:15:00Z","v":200205,"vw":2.068229},{"c":2.14,"h":2.16,"l":2.085,"n":529,"o":2.085,"t":"2026-10-16T15:30:00Z","v":184924,"vw":2.12588},{"c":2.135,"h":2.14,"l":2.12,"n":275,"o":2.13,"t":"2026-10-16T15:45:00Z","v":92487,"vw":2.128801},{"c":2.105,"h":2.1392,"l":2.095,"n":442,"o":2.135,"t":"2026-10-16T16:00:00Z","v":155397,"vw":2.112259},{"c":2.13,"h":2.14,"l":2.095,"n":510,"o":2.11,"t":"2026-10-16T16:15:00Z","v":163687,"vw":2.123476},{"c":2.15,"h":2.16,"l":2.125,"n":592,"o":2.125,"t":"2026-10-16T16:30:00Z","v":194936,"vw":2.141698},{"c":2.185,"h":2.2,"l":2.135,"n":799,"o":2.145,"t":"2026-10-16T16:45:00Z","v":203992,"vw":2.172553},{"c":2.18,"h":2.19,"l":2.16,"n":511,"o":2.19,"t":"2026-10-16T17:00:00Z","v":163960,"vw":2.17249},{"c":2.1491,"h":2.189,"l":2.1401,"n":377,"o":2.185,"t":"2026-10-16T17:15:00Z","v":138542,"vw":2.159826},{"c":2.155,"h":2.16,"l":2.135,"n":360,"o":2.142,"t":"2026-10-16T17:30:00Z","v":103079,"vw":2.145116},{"c":2.145,"h":2.16,"l":2.14,"n":191,"o":2.155,"t":"2026-10-16T17:45:00Z","v":33763,"vw":2.15102},{"c":2.145,"h":2.15,"l":2.1201,"n":315,"o":2.1423,"t":"2026-10-16T18:00:00Z","v":114639,"vw":2.139642},{"c":2.155,"h":2.17,"l":2.14,"n":261,"o":2.15,"t":"2026-10-16T18:15:00Z","v":65599,"vw":2.155519},{"c":2.205,"h":2.21,"l":2.15,"n":736,"o":2.16,"t":"2026-10-16T18:30:00Z","v":365932,"vw":2.190781},{"c":2.145,"h":2.21,"l":2.14,"n":471,"o":2.205,"t":"2026-10-16T18:45:00Z","v":238938,"vw":2.162772},{"c":2.105,"h":2.15,"l":2.09,"n":925,"o":2.148,"t":"2026-10-16T19:00:00Z","v":438573,"vw":2.106385},{"c":2.085,"h":2.11,"l":2.08,"n":506,"o":2.11,"t":"2026-10-16T19:15:00Z","v":267776,"vw":2.097289},{"c":2.03,"h":2.09,"l":2.025,"n":780,"o":2.085,"t":"2026-10-16T19:30:00Z","v":290395,"vw":2.061885},{"c":2.054,"h":2.06,"l":1.99,"n":1691,"o":2.03,"t":"2026-10-16T19:45:00Z","v":755098,"vw":2.020408},{"c":2.07,"h":2.09,"l":2.0093,"n":32,"o":2.06,"t":"2026-10-16T20:00:00Z","v":83558,"vw":2.060134},{"c":2.0409,"h":2.0797,"l":2.0408,"n":19,"o":2.0408,"t":"2026-10-16T20:15:00Z","v":10145,"vw":2.061767},{"c":2.0695,"h":2.0695,"l":2.0695,"n":1,"o":2.0695,"t":"2026-10-16T20:30:00Z","v":1000,"vw":2.0695},{"c":2.0735,"h":2.0735,"l":2.05,"n":4,"o":2.05,"t":"2026-10-16T20:45:00Z","v":472,"vw":2.057707},{"c":2.05,"h":2.05,"l":2.04,"n":2,"o":2.04,"t":"2026-10-16T21:00:00Z","v":3948,"vw":2.049737},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-16T21:15:00Z","v":1800,"vw":2.04},{"c":2.0672,"h":2.07,"l":2.0501,"n":12,"o":2.0501,"t":"2026-10-16T21:45:00Z","v":3395,"vw":2.056345},{"c":2.06,"h":2.06,"l":2.06,"n":22,"o":2.06,"t":"2026-10-16T22:00:00Z","v":1672,"vw":2.06},{"c":2.03,"h":2.05,"l":2.03,"n":16,"o":2.05,"t":"2026-10-16T22:15:00Z","v":6756,"vw":2.033573},{"c":2.06,"h":2.07,"l":2.0133,"n":6,"o":2.0133,"t":"2026-10-16T22:30:00Z","v":1070,"vw":2.050023},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-16T22:45:00Z","v":200,"vw":2.07},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-16T23:00:00Z","v":500,"vw":2.06},{"c":2.0354,"h":2.057,"l":2.0354,"n":8,"o":2.057,"t":"2026-10-16T23:15:00Z","v":10501,"vw":2.042816},{"c":2.011,"h":2.03,"l":2.011,"n":9,"o":2.03,"t":"2026-10-16T23:30:00Z","v":2502,"vw":2.023837},{"c":2.0202,"h":2.03,"l":2.02,"n":13,"o":2.02,"t":"2026-10-16T23:45:00Z","v":12799,"vw":2.020561},{"c":2.07,"h":2.15,"l":2,"n":44,"o":2.15,"t":"2026-10-19T08:00:00Z","v":12080,"vw":2.067},{"c":2.08,"h":2.08,"l":2.05,"n":3,"o":2.06,"t":"2026-10-19T08:15:00Z","v":3100,"vw":2.05129},{"c":2.08,"h":2.08,"l":2.08,"n":3,"o":2.08,"t":"2026-10-19T08:30:00Z","v":805,"vw":2.08},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-19T08:45:00Z","v":6010,"vw":2.08},{"c":2.0791,"h":2.0791,"l":2.0791,"n":3,"o":2.0791,"t":"2026-10-19T09:00:00Z","v":793,"vw":2.0791},{"c":2.09,"h":2.1,"l":2.065,"n":32,"o":2.07,"t":"2026-10-19T09:45:00Z","v":7564,"vw":2.091383},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-19T10:00:00Z","v":238,"vw":2.07},{"c":2.1,"h":2.1,"l":2.09,"n":23,"o":2.1,"t":"2026-10-19T10:45:00Z","v":14060,"vw":2.099284},{"c":2.11,"h":2.11,"l":2.0931,"n":5,"o":2.0931,"t":"2026-10-19T11:00:00Z","v":4668,"vw":2.105632},{"c":2.1,"h":2.1052,"l":2.09,"n":11,"o":2.09,"t":"2026-10-19T11:15:00Z","v":10715,"vw":2.090714},{"c":2.09,"h":2.0986,"l":2.09,"n":3,"o":2.0986,"t":"2026-10-19T11:45:00Z","v":800,"vw":2.095375},{"c":2.0871,"h":2.1,"l":2.05,"n":16,"o":2.06,"t":"2026-10-19T12:00:00Z","v":6340,"vw":2.068942},{"c":2.05,"h":2.07,"l":2.05,"n":5,"o":2.07,"t":"2026-10-19T12:15:00Z","v":2675,"vw":2.056901},{"c":2.06,"h":2.09,"l":2.06,"n":6,"o":2.09,"t":"2026-10-19T12:30:00Z","v":1477,"vw":2.072414},{"c":2.07,"h":2.07,"l":2.0669,"n":3,"o":2.0669,"t":"2026-10-19T12:45:00Z","v":217,"vw":2.068435},{"c":2.07,"h":2.07,"l":2.05,"n":7,"o":2.05,"t":"2026-10-19T13:00:00Z","v":3109,"vw":2.067416},{"c":2.04,"h":2.07,"l":2.0304,"n":34,"o":2.0601,"t":"2026-10-19T13:15:00Z","v":21080,"vw":2.050374},{"c":1.99,"h":2.14,"l":1.97,"n":1731,"o":2.03,"t":"2026-10-19T13:30:00Z","v":728690,"vw":2.027358},{"c":2.025,"h":2.05,"l":1.98,"n":726,"o":1.99,"t":"2026-10-19T13:45:00Z","v":248976,"vw":2.019595},{"c":2.02,"h":2.04,"l":1.98,"n":856,"o":2.03,"t":"2026-10-19T14:00:00Z","v":423905,"vw":1.998711},{"c":2.11,"h":2.12,"l":2.005,"n":975,"o":2.02,"t":"2026-10-19T14:15:00Z","v":319874,"vw":2.065442},{"c":2.075,"h":2.11,"l":2.065,"n":884,"o":2.11,"t":"2026-10-19T14:30:00Z","v":226566,"vw":2.091625},{"c":2.09,"h":2.1,"l":2.065,"n":692,"o":2.075,"t":"2026-10-19T14:45:00Z","v":195861,"vw":2.085855},{"c":2.13,"h":2.13,"l":2.072,"n":828,"o":2.0903,"t":"2026-10-19T15:00:00Z","v":190480,"vw":2.103963},{"c":2.1901,"h":2.2,"l":2.11,"n":1609,"o":2.13,"t":"2026-10-19T15:15:00Z","v":515698,"vw":2.154867},{"c":2.325,"h":2.33,"l":2.19,"n":2437,"o":2.195,"t":"2026-10-19T15:30:00Z","v":1177076,"vw":2.262945},{"c":2.395,"h":2.47,"l":2.3099,"n":3539,"o":2.325,"t":"2026-10-19T15:45:00Z","v":1144697,"vw":2.383676},{"c":2.455,"h":2.46,"l":2.35,"n":2281,"o":2.395,"t":"2026-10-19T16:00:00Z","v":973624,"vw":2.387494},{"c":2.34,"h":2.5,"l":2.3101,"n":2906,"o":2.4597,"t":"2026-10-19T16:15:00Z","v":945461,"vw":2.415884},{"c":2.36,"h":2.37,"l":2.32,"n":855,"o":2.3303,"t":"2026-10-19T16:30:00Z","v":343469,"vw":2.352751},{"c":2.375,"h":2.395,"l":2.34,"n":873,"o":2.365,"t":"2026-10-19T16:45:00Z","v":254263,"vw":2.364055},{"c":2.38,"h":2.39,"l":2.3644,"n":532,"o":2.375,"t":"2026-10-19T17:00:00Z","v":154578,"vw":2.377306},{"c":2.415,"h":2.44,"l":2.375,"n":853,"o":2.375,"t":"2026-10-19T17:15:00Z","v":278474,"vw":2.410183},{"c":2.445,"h":2.46,"l":2.39,"n":790,"o":2.415,"t":"2026-10-19T17:30:00Z","v":273042,"vw":2.415725},{"c":2.47,"h":2.49,"l":2.42,"n":1287,"o":2.44,"t":"2026-10-19T17:45:00Z","v":523885,"vw":2.464843},{"c":2.455,"h":2.479,"l":2.44,"n":816,"o":2.4704,"t":"2026-10-19T18:00:00Z","v":314718,"vw":2.45566},{"c":2.4508,"h":2.48,"l":2.45,"n":624,"o":2.455,"t":"2026-10-19T18:15:00Z","v":122601,"vw":2.463775},{"c":2.475,"h":2.48,"l":2.445,"n":839,"o":2.46,"t":"2026-10-19T18:30:00Z","v":263932,"vw":2.467283},{"c":2.575,"h":2.62,"l":2.4601,"n":3123,"o":2.472,"t":"2026-10-19T18:45:00Z","v":1099584,"vw":2.556426},{"c":2.56,"h":2.6,"l":2.55,"n":1465,"o":2.5711,"t":"2026-10-19T19:00:00Z","v":476299,"vw":2.574996},{"c":2.635,"h":2.635,"l":2.54,"n":1612,"o":2.555,"t":"2026-10-19T19:15:00Z","v":692408,"vw":2.588109},{"c":2.62,"h":2.67,"l":2.61,"n":2413,"o":2.63,"t":"2026-10-19T19:30:00Z","v":847473,"vw":2.635032},{"c":2.645,"h":2.68,"l":2.6,"n":3831,"o":2.615,"t":"2026-10-19T19:45:00Z","v":1509399,"vw":2.639326},{"c":2.6021,"h":2.67,"l":2.6,"n":231,"o":2.63,"t":"2026-10-19T20:00:00Z","v":242782,"vw":2.631777},{"c":2.6,"h":2.62,"l":2.6,"n":71,"o":2.6008,"t":"2026-10-19T20:15:00Z","v":17178,"vw":2.611799},{"c":2.6354,"h":2.65,"l":2.6,"n":67,"o":2.61,"t":"2026-10-19T20:30:00Z","v":30226,"vw":2.625506},{"c":2.62,"h":2.65,"l":2.62,"n":180,"o":2.64,"t":"2026-10-19T20:45:00Z","v":172525,"vw":2.64418},{"c":2.6324,"h":2.65,"l":2.62,"n":43,"o":2.62,"t":"2026-10-19T21:00:00Z","v":10103,"vw":2.640992},{"c":2.6312,"h":2.635,"l":2.63,"n":19,"o":2.6303,"t":"2026-10-19T21:15:00Z","v":6389,"vw":2.630662},{"c":2.649,"h":2.649,"l":2.6,"n":183,"o":2.6404,"t":"2026-10-19T21:30:00Z","v":43155,"vw":2.608269},{"c":2.63,"h":2.65,"l":2.6,"n":24,"o":2.63,"t":"2026-10-19T21:45:00Z","v":10126,"vw":2.63003},{"c":2.64,"h":2.64,"l":2.58,"n":37,"o":2.6283,"t":"2026-10-19T22:00:00Z","v":14179,"vw":2.631215},{"c":2.62,"h":2.6441,"l":2.61,"n":32,"o":2.64,"t":"2026-10-19T22:15:00Z","v":14264,"vw":2.629246},{"c":2.59,"h":2.6297,"l":2.59,"n":58,"o":2.62,"t":"2026-10-19T22:30:00Z","v":9354,"vw":2.606784},{"c":2.6,"h":2.63,"l":2.59,"n":18,"o":2.59,"t":"2026-10-19T22:45:00Z","v":10658,"vw":2.608536},{"c":2.6107,"h":2.6107,"l":2.61,"n":3,"o":2.61,"t":"2026-10-19T23:00:00Z","v":3456,"vw":2.610061},{"c":2.62,"h":2.62,"l":2.61,"n":22,"o":2.6199,"t":"2026-10-19T23:15:00Z","v":25105,"vw":2.616436},{"c":2.65,"h":2.65,"l":2.6207,"n":35,"o":2.6226,"t":"2026-10-19T23:30:00Z","v":4977,"vw":2.641161},{"c":2.65,"h":2.65,"l":2.63,"n":38,"o":2.63,"t":"2026-10-19T23:45:00Z","v":13640,"vw":2.647274},{"c":2.51,"h":2.7,"l":2.5,"n":174,"o":2.7,"t":"2026-10-20T08:00:00Z","v":29757,"vw":2.581004},{"c":2.58,"h":2.58,"l":2.542,"n":11,"o":2.55,"t":"2026-10-20T08:15:00Z","v":1406,"vw":2.562045},{"c":2.5865,"h":2.62,"l":2.5832,"n":8,"o":2.59,"t":"2026-10-20T08:30:00Z","v":1455,"vw":2.598787},{"c":2.59,"h":2.59,"l":2.59,"n":17,"o":2.59,"t":"2026-10-20T08:45:00Z","v":1116,"vw":2.59},{"c":2.62,"h":2.62,"l":2.53,"n":38,"o":2.61,"t":"2026-10-20T09:00:00Z","v":19670,"vw":2.557804},{"c":2.53,"h":2.57,"l":2.53,"n":3,"o":2.57,"t":"2026-10-20T09:15:00Z","v":1430,"vw":2.544276},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-20T09:30:00Z","v":401,"vw":2.57},{"c":2.54,"h":2.55,"l":2.52,"n":9,"o":2.55,"t":"2026-10-20T09:45:00Z","v":4299,"vw":2.538614},{"c":2.55,"h":2.57,"l":2.54,"n":16,"o":2.54,"t":"2026-10-20T10:00:00Z","v":3721,"vw":2.551526},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-20T10:15:00Z","v":450,"vw":2.56},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-20T10:30:00Z","v":406,"vw":2.55},{"c":2.57,"h":2.57,"l":2.56,"n":9,"o":2.57,"t":"2026-10-20T10:45:00Z","v":2197,"vw":2.562884},{"c":2.575,"h":2.58,"l":2.56,"n":51,"o":2.57,"t":"2026-10-20T11:00:00Z","v":13750,"vw":2.568667},{"c":2.56,"h":2.58,"l":2.55,"n":12,"o":2.55,"t":"2026-10-20T11:15:00Z","v":5385,"vw":2.571189},{"c":2.5542,"h":2.59,"l":2.55,"n":30,"o":2.58,"t":"2026-10-20T11:30:00Z","v":15574,"vw":2.566149},{"c":2.56,"h":2.59,"l":2.56,"n":9,"o":2.59,"t":"2026-10-20T11:45:00Z","v":1581,"vw":2.562544},{"c":2.54,"h":2.6,"l":2.54,"n":43,"o":2.6,"t":"2026-10-20T12:00:00Z","v":47301,"vw":2.557714},{"c":2.56,"h":2.56,"l":2.54,"n":37,"o":2.54,"t":"2026-10-20T12:15:00Z","v":2047,"vw":2.542312},{"c":2.56,"h":2.56,"l":2.51,"n":65,"o":2.54,"t":"2026-10-20T12:30:00Z","v":86408,"vw":2.516806},{"c":2.5599,"h":2.56,"l":2.52,"n":31,"o":2.529,"t":"2026-10-20T12:45:00Z","v":23606,"vw":2.555457},{"c":2.62,"h":2.62,"l":2.54,"n":63,"o":2.57,"t":"2026-10-20T13:00:00Z","v":77442,"vw":2.612684},{"c":2.59,"h":2.64,"l":2.52,"n":122,"o":2.64,"t":"2026-10-20T13:15:00Z","v":32301,"vw":2.576511},{"c":2.4098,"h":2.615,"l":2.38,"n":3353,"o":2.615,"t":"2026-10-20T13:30:00Z","v":1155887,"vw":2.485542},{"c":2.505,"h":2.505,"l":2.39,"n":2090,"o":2.4097,"t":"2026-10-20T13:45:00Z","v":959029,"vw":2.445797},{"c":2.434,"h":2.5267,"l":2.4,"n":1696,"o":2.51,"t":"2026-10-20T14:00:00Z","v":1007575,"vw":2.459462},{"c":2.515,"h":2.55,"l":2.4201,"n":1311,"o":2.435,"t":"2026-10-20T14:15:00Z","v":596051,"vw":2.465126},{"c":2.55,"h":2.55,"l":2.48,"n":1508,"o":2.545,"t":"2026-10-20T14:30:00Z","v":570501,"vw":2.511621},{"c":2.605,"h":2.62,"l":2.525,"n":1435,"o":2.55,"t":"2026-10-20T14:45:00Z","v":672845,"vw":2.567585},{"c":2.64,"h":2.678,"l":2.6,"n":1423,"o":2.61,"t":"2026-10-20T15:00:00Z","v":626406,"vw":2.637938},{"c":2.7099,"h":2.71,"l":2.62,"n":1497,"o":2.64,"t":"2026-10-20T15:15:00Z","v":513954,"vw":2.665294},{"c":2.64,"h":2.71,"l":2.62,"n":1124,"o":2.705,"t":"2026-10-20T15:30:00Z","v":476930,"vw":2.658939},{"c":2.62,"h":2.66,"l":2.6,"n":681,"o":2.645,"t":"2026-10-20T15:45:00Z","v":425387,"vw":2.619762},{"c":2.6107,"h":2.63,"l":2.585,"n":749,"o":2.62,"t":"2026-10-20T16:00:00Z","v":213725,"vw":2.605716},{"c":2.655,"h":2.66,"l":2.59,"n":641,"o":2.618,"t":"2026-10-20T16:15:00Z","v":142434,"vw":2.632339},{"c":2.625,"h":2.655,"l":2.62,"n":435,"o":2.655,"t":"2026-10-20T16:30:00Z","v":76962,"vw":2.636237},{"c":2.585,"h":2.63,"l":2.5703,"n":627,"o":2.625,"t":"2026-10-20T16:45:00Z","v":156565,"vw":2.587004},{"c":2.59,"h":2.59,"l":2.57,"n":446,"o":2.58,"t":"2026-10-20T17:00:00Z","v":86459,"vw":2.580346},{"c":2.57,"h":2.62,"l":2.57,"n":410,"o":2.59,"t":"2026-10-20T17:15:00Z","v":88444,"vw":2.581788},{"c":2.545,"h":2.58,"l":2.525,"n":679,"o":2.5693,"t":"2026-10-20T17:30:00Z","v":192613,"vw":2.54714},{"c":2.5501,"h":2.57,"l":2.535,"n":696,"o":2.545,"t":"2026-10-20T17:45:00Z","v":112245,"vw":2.557048},{"c":2.575,"h":2.58,"l":2.555,"n":402,"o":2.555,"t":"2026-10-20T18:00:00Z","v":72688,"vw":2.571269},{"c":2.575,"h":2.5899,"l":2.57,"n":409,"o":2.575,"t":"2026-10-20T18:15:00Z","v":49963,"vw":2.578109},{"c":2.5774,"h":2.585,"l":2.56,"n":530,"o":2.575,"t":"2026-10-20T18:30:00Z","v":74056,"vw":2.574027},{"c":2.565,"h":2.585,"l":2.53,"n":928,"o":2.58,"t":"2026-10-20T18:45:00Z","v":200153,"vw":2.552891},{"c":2.495,"h":2.585,"l":2.48,"n":808,"o":2.565,"t":"2026-10-20T19:00:00Z","v":272221,"vw":2.511947},{"c":2.52,"h":2.52,"l":2.49,"n":673,"o":2.495,"t":"2026-10-20T19:15:00Z","v":116227,"vw":2.508308},{"c":2.555,"h":2.565,"l":2.51,"n":1051,"o":2.52,"t":"2026-10-20T19:30:00Z","v":223267,"vw":2.532576},{"c":2.55,"h":2.5692,"l":2.53,"n":1214,"o":2.555,"t":"2026-10-20T19:45:00Z","v":215879,"vw":2.545203},{"c":2.56,"h":2.62,"l":2.55,"n":45,"o":2.55,"t":"2026-10-20T20:00:00Z","v":155505,"vw":2.551425},{"c":2.5502,"h":2.56,"l":2.55,"n":9,"o":2.56,"t":"2026-10-20T20:15:00Z","v":1515,"vw":2.556929},{"c":2.55,"h":2.56,"l":2.5,"n":18,"o":2.5585,"t":"2026-10-20T20:30:00Z","v":55555,"vw":2.552788},{"c":2.548,"h":2.57,"l":2.5035,"n":17,"o":2.5035,"t":"2026-10-20T20:45:00Z","v":21907,"vw":2.547119},{"c":2.5485,"h":2.56,"l":2.54,"n":23,"o":2.54,"t":"2026-10-20T21:00:00Z","v":23276,"vw":2.548371},{"c":2.57,"h":2.57,"l":2.54,"n":27,"o":2.54,"t":"2026-10-20T21:15:00Z","v":3965,"vw":2.551755},{"c":2.5405,"h":2.5411,"l":2.54,"n":9,"o":2.54,"t":"2026-10-20T21:30:00Z","v":12494,"vw":2.540151},{"c":2.5859,"h":2.5859,"l":2.5415,"n":12,"o":2.56,"t":"2026-10-20T21:45:00Z","v":12756,"vw":2.570075},{"c":2.59,"h":2.59,"l":2.5432,"n":4,"o":2.55,"t":"2026-10-20T22:00:00Z","v":503,"vw":2.55664},{"c":2.5401,"h":2.5432,"l":2.5401,"n":5,"o":2.5432,"t":"2026-10-20T22:15:00Z","v":20856,"vw":2.540207},{"c":2.5799,"h":2.5799,"l":2.57,"n":4,"o":2.57,"t":"2026-10-20T22:30:00Z","v":19420,"vw":2.579151},{"c":2.54,"h":2.54,"l":2.54,"n":4,"o":2.54,"t":"2026-10-20T22:45:00Z","v":614,"vw":2.54},{"c":2.59,"h":2.59,"l":2.57,"n":4,"o":2.57,"t":"2026-10-20T23:00:00Z","v":525,"vw":2.573861},{"c":2.55,"h":2.55,"l":2.5477,"n":3,"o":2.5477,"t":"2026-10-20T23:15:00Z","v":1627,"vw":2.547859},{"c":2.54,"h":2.56,"l":2.54,"n":6,"o":2.56,"t":"2026-10-20T23:30:00Z","v":1492,"vw":2.543042},{"c":2.5639,"h":2.59,"l":2.5415,"n":10,"o":2.5857,"t":"2026-10-20T23:45:00Z","v":8593,"vw":2.586483},{"c":2.6,"h":2.68,"l":2.58,"n":52,"o":2.6235,"t":"2026-10-21T08:00:00Z","v":3340,"vw":2.602113},{"c":2.62,"h":2.62,"l":2.61,"n":9,"o":2.62,"t":"2026-10-21T08:15:00Z","v":1647,"vw":2.618691},{"c":2.57,"h":2.62,"l":2.57,"n":27,"o":2.61,"t":"2026-10-21T08:30:00Z","v":2419,"vw":2.591681},{"c":2.6113,"h":2.62,"l":2.6,"n":9,"o":2.62,"t":"2026-10-21T08:45:00Z","v":2373,"vw":2.615566},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-21T09:00:00Z","v":110,"vw":2.61},{"c":2.6,"h":2.61,"l":2.6,"n":6,"o":2.61,"t":"2026-10-21T09:15:00Z","v":806,"vw":2.603727},{"c":2.58,"h":2.6,"l":2.58,"n":7,"o":2.6,"t":"2026-10-21T09:30:00Z","v":601,"vw":2.588741},{"c":2.62,"h":2.62,"l":2.59,"n":6,"o":2.59,"t":"2026-10-21T09:45:00Z","v":2402,"vw":2.60125},{"c":2.6191,"h":2.6191,"l":2.6191,"n":2,"o":2.6191,"t":"2026-10-21T10:00:00Z","v":247,"vw":2.6191},{"c":2.58,"h":2.59,"l":2.58,"n":3,"o":2.59,"t":"2026-10-21T10:15:00Z","v":351,"vw":2.584286},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-21T10:30:00Z","v":1188,"vw":2.58},{"c":2.59,"h":2.6134,"l":2.59,"n":8,"o":2.59,"t":"2026-10-21T11:00:00Z","v":1545,"vw":2.605507},{"c":2.57,"h":2.6,"l":2.565,"n":34,"o":2.6,"t":"2026-10-21T11:15:00Z","v":9270,"vw":2.577279},{"c":2.55,"h":2.56,"l":2.55,"n":20,"o":2.56,"t":"2026-10-21T11:30:00Z","v":3370,"vw":2.558691},{"c":2.5443,"h":2.56,"l":2.54,"n":21,"o":2.56,"t":"2026-10-21T11:45:00Z","v":25612,"vw":2.543829},{"c":2.53,"h":2.56,"l":2.53,"n":12,"o":2.55,"t":"2026-10-21T12:00:00Z","v":5745,"vw":2.548773},{"c":2.53,"h":2.56,"l":2.53,"n":7,"o":2.55,"t":"2026-10-21T12:15:00Z","v":1406,"vw":2.543848},{"c":2.56,"h":2.56,"l":2.55,"n":3,"o":2.55,"t":"2026-10-21T12:30:00Z","v":1261,"vw":2.559174},{"c":2.51,"h":2.5307,"l":2.51,"n":17,"o":2.5307,"t":"2026-10-21T12:45:00Z","v":25936,"vw":2.529402},{"c":2.53,"h":2.53,"l":2.5299,"n":18,"o":2.53,"t":"2026-10-21T13:00:00Z","v":3739,"vw":2.529985},{"c":2.49,"h":2.53,"l":2.4751,"n":82,"o":2.51,"t":"2026-10-21T13:15:00Z","v":86610,"vw":2.508753},{"c":2.65,"h":2.73,"l":2.5,"n":1870,"o":2.5,"t":"2026-10-21T13:30:00Z","v":826862,"vw":2.643744},{"c":2.715,"h":2.78,"l":2.6416,"n":3213,"o":2.65,"t":"2026-10-21T13:45:00Z","v":939521,"vw":2.725452},{"c":2.775,"h":2.78,"l":2.69,"n":1550,"o":2.715,"t":"2026-10-21T14:00:00Z","v":547661,"vw":2.739344},{"c":2.765,"h":2.8,"l":2.7099,"n":2235,"o":2.775,"t":"2026-10-21T14:15:00Z","v":689210,"vw":2.765847},{"c":2.715,"h":2.78,"l":2.715,"n":1270,"o":2.7692,"t":"2026-10-21T14:30:00Z","v":342535,"vw":2.749216},{"c":2.725,"h":2.74,"l":2.71,"n":814,"o":2.7129,"t":"2026-10-21T14:45:00Z","v":218062,"vw":2.725179},{"c":2.7401,"h":2.75,"l":2.69,"n":1375,"o":2.72,"t":"2026-10-21T15:00:00Z","v":455948,"vw":2.715047},{"c":2.784,"h":2.7899,"l":2.7,"n":909,"o":2.7454,"t":"2026-10-21T15:15:00Z","v":332612,"vw":2.74529},{"c":2.785,"h":2.79,"l":2.75,"n":1278,"o":2.78,"t":"2026-10-21T15:30:00Z","v":330202,"vw":2.770333},{"c":2.7704,"h":2.83,"l":2.765,"n":963,"o":2.785,"t":"2026-10-21T15:45:00Z","v":196097,"vw":2.787909},{"c":2.735,"h":2.775,"l":2.725,"n":1052,"o":2.77,"t":"2026-10-21T16:00:00Z","v":268608,"vw":2.753685},{"c":2.715,"h":2.7593,"l":2.71,"n":917,"o":2.735,"t":"2026-10-21T16:15:00Z","v":286727,"vw":2.731492},{"c":2.735,"h":2.75,"l":2.7101,"n":851,"o":2.715,"t":"2026-10-21T16:30:00Z","v":261940,"vw":2.728348},{"c":2.73,"h":2.75,"l":2.72,"n":654,"o":2.7392,"t":"2026-10-21T16:45:00Z","v":183107,"vw":2.738423},{"c":2.735,"h":2.74,"l":2.72,"n":395,"o":2.725,"t":"2026-10-21T17:00:00Z","v":119090,"vw":2.734625},{"c":2.73,"h":2.7489,"l":2.725,"n":853,"o":2.735,"t":"2026-10-21T17:15:00Z","v":188018,"vw":2.736422},{"c":2.735,"h":2.76,"l":2.73,"n":677,"o":2.7317,"t":"2026-10-21T17:30:00Z","v":141478,"vw":2.74473},{"c":2.73,"h":2.76,"l":2.7,"n":845,"o":2.735,"t":"2026-10-21T17:45:00Z","v":181042,"vw":2.72611},{"c":2.8,"h":2.8,"l":2.725,"n":937,"o":2.735,"t":"2026-10-21T18:00:00Z","v":291786,"vw":2.77814},{"c":2.795,"h":2.815,"l":2.79,"n":645,"o":2.795,"t":"2026-10-21T18:15:00Z","v":130002,"vw":2.801936},{"c":2.755,"h":2.81,"l":2.75,"n":883,"o":2.79,"t":"2026-10-21T18:30:00Z","v":209493,"vw":2.77237},{"c":2.755,"h":2.79,"l":2.75,"n":611,"o":2.755,"t":"2026-10-21T18:45:00Z","v":130749,"vw":2.767177},{"c":2.735,"h":2.755,"l":2.71,"n":684,"o":2.755,"t":"2026-10-21T19:00:00Z","v":221729,"vw":2.728292},{"c":2.745,"h":2.77,"l":2.735,"n":562,"o":2.735,"t":"2026-10-21T19:15:00Z","v":90579,"vw":2.75371},{"c":2.745,"h":2.765,"l":2.72,"n":626,"o":2.74,"t":"2026-10-21T19:30:00Z","v":135611,"vw":2.73812},{"c":2.71,"h":2.78,"l":2.71,"n":2222,"o":2.745,"t":"2026-10-21T19:45:00Z","v":420831,"vw":2.743244},{"c":2.7308,"h":2.78,"l":2.71,"n":42,"o":2.71,"t":"2026-10-21T20:00:00Z","v":179060,"vw":2.711942},{"c":2.71,"h":2.75,"l":2.71,"n":62,"o":2.75,"t":"2026-10-21T20:15:00Z","v":51156,"vw":2.722618},{"c":2.7102,"h":2.7354,"l":2.71,"n":11,"o":2.7101,"t":"2026-10-21T20:30:00Z","v":27382,"vw":2.710528},{"c":2.7118,"h":2.7387,"l":2.7118,"n":4,"o":2.7121,"t":"2026-10-21T20:45:00Z","v":2260,"vw":2.725005},{"c":2.7199,"h":2.72,"l":2.71,"n":9,"o":2.71,"t":"2026-10-21T21:00:00Z","v":927,"vw":2.7138},{"c":2.7085,"h":2.72,"l":2.7,"n":31,"o":2.7199,"t":"2026-10-21T21:15:00Z","v":4183,"vw":2.710305},{"c":2.7,"h":2.71,"l":2.7,"n":17,"o":2.71,"t":"2026-10-21T21:30:00Z","v":3339,"vw":2.709679},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T21:45:00Z","v":100,"vw":2.72},{"c":2.67,"h":2.7199,"l":2.66,"n":23,"o":2.7199,"t":"2026-10-21T22:00:00Z","v":15667,"vw":2.695123},{"c":2.6601,"h":2.68,"l":2.66,"n":20,"o":2.6631,"t":"2026-10-21T22:15:00Z","v":4884,"vw":2.666889},{"c":2.6699,"h":2.67,"l":2.65,"n":27,"o":2.66,"t":"2026-10-21T22:30:00Z","v":15307,"vw":2.659592},{"c":2.71,"h":2.7168,"l":2.6602,"n":21,"o":2.67,"t":"2026-10-21T22:45:00Z","v":21829,"vw":2.698377},{"c":2.68,"h":2.72,"l":2.68,"n":2,"o":2.72,"t":"2026-10-21T23:00:00Z","v":300,"vw":2.693333},{"c":2.6638,"h":2.6649,"l":2.6638,"n":3,"o":2.6649,"t":"2026-10-21T23:15:00Z","v":663,"vw":2.663991},{"c":2.66,"h":2.68,"l":2.66,"n":12,"o":2.66,"t":"2026-10-21T23:30:00Z","v":5001,"vw":2.660918},{"c":2.67,"h":2.67,"l":2.67,"n":6,"o":2.67,"t":"2026-10-21T23:45:00Z","v":1170,"vw":2.67},{"c":2.73,"h":2.75,"l":2.68,"n":23,"o":2.75,"t":"2026-10-22T08:00:00Z","v":12418,"vw":2.740939},{"c":2.72,"h":2.72,"l":2.71,"n":15,"o":2.72,"t":"2026-10-22T08:15:00Z","v":6715,"vw":2.718911},{"c":2.7131,"h":2.7158,"l":2.69,"n":7,"o":2.7158,"t":"2026-10-22T08:30:00Z","v":1032,"vw":2.699777},{"c":2.6914,"h":2.7,"l":2.6914,"n":6,"o":2.7,"t":"2026-10-22T08:45:00Z","v":400,"vw":2.694267},{"c":2.7,"h":2.71,"l":2.65,"n":12,"o":2.69,"t":"2026-10-22T09:00:00Z","v":7493,"vw":2.688271},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-22T09:15:00Z","v":300,"vw":2.69},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-22T09:45:00Z","v":100,"vw":2.7},{"c":2.67,"h":2.68,"l":2.67,"n":9,"o":2.68,"t":"2026-10-22T10:00:00Z","v":988,"vw":2.67482},{"c":2.6898,"h":2.6898,"l":2.6898,"n":1,"o":2.6898,"t":"2026-10-22T10:15:00Z","v":285,"vw":2.6898},{"c":2.69,"h":2.69,"l":2.68,"n":13,"o":2.68,"t":"2026-10-22T10:30:00Z","v":4385,"vw":2.689526},{"c":2.75,"h":2.75,"l":2.7,"n":3,"o":2.7,"t":"2026-10-22T10:45:00Z","v":3500,"vw":2.742857},{"c":2.72,"h":2.75,"l":2.7,"n":83,"o":2.7499,"t":"2026-10-22T11:00:00Z","v":73361,"vw":2.718086},{"c":2.7331,"h":2.7391,"l":2.7,"n":7,"o":2.7,"t":"2026-10-22T11:15:00Z","v":3908,"vw":2.715811},{"c":2.705,"h":2.74,"l":2.7,"n":14,"o":2.74,"t":"2026-10-22T11:30:00Z","v":2551,"vw":2.706367},{"c":2.7113,"h":2.722,"l":2.6912,"n":25,"o":2.7065,"t":"2026-10-22T11:45:00Z","v":28839,"vw":2.708472},{"c":2.71,"h":2.72,"l":2.71,"n":7,"o":2.7154,"t":"2026-10-22T12:00:00Z","v":4439,"vw":2.719284},{"c":2.72,"h":2.72,"l":2.71,"n":9,"o":2.71,"t":"2026-10-22T12:15:00Z","v":7995,"vw":2.71944},{"c":2.7184,"h":2.72,"l":2.71,"n":21,"o":2.7184,"t":"2026-10-22T12:30:00Z","v":5466,"vw":2.718983},{"c":2.7108,"h":2.72,"l":2.69,"n":19,"o":2.71,"t":"2026-10-22T12:45:00Z","v":6174,"vw":2.712553},{"c":2.6942,"h":2.72,"l":2.6818,"n":92,"o":2.69,"t":"2026-10-22T13:00:00Z","v":20600,"vw":2.695263},{"c":2.72,"h":2.72,"l":2.69,"n":28,"o":2.69,"t":"2026-10-22T13:15:00Z","v":9614,"vw":2.700827},{"c":2.83,"h":2.86,"l":2.67,"n":2011,"o":2.72,"t":"2026-10-22T13:30:00Z","v":786693,"vw":2.774281},{"c":2.75,"h":2.8293,"l":2.71,"n":2251,"o":2.825,"t":"2026-10-22T13:45:00Z","v":727014,"vw":2.755235},{"c":2.638,"h":2.78,"l":2.62,"n":1739,"o":2.7599,"t":"2026-10-22T14:00:00Z","v":734238,"vw":2.676265},{"c":2.59,"h":2.67,"l":2.58,"n":1096,"o":2.64,"t":"2026-10-22T14:15:00Z","v":547841,"vw":2.622054},{"c":2.6398,"h":2.645,"l":2.58,"n":850,"o":2.59,"t":"2026-10-22T14:30:00Z","v":227141,"vw":2.608744},{"c":2.64,"h":2.66,"l":2.62,"n":748,"o":2.6397,"t":"2026-10-22T14:45:00Z","v":219131,"vw":2.639492},{"c":2.605,"h":2.645,"l":2.59,"n":530,"o":2.6374,"t":"2026-10-22T15:00:00Z","v":164027,"vw":2.612522},{"c":2.63,"h":2.67,"l":2.61,"n":507,"o":2.61,"t":"2026-10-22T15:15:00Z","v":109059,"vw":2.641492},{"c":2.581,"h":2.6393,"l":2.57,"n":571,"o":2.635,"t":"2026-10-22T15:30:00Z","v":196219,"vw":2.596072},{"c":2.58,"h":2.59,"l":2.55,"n":1037,"o":2.585,"t":"2026-10-22T15:45:00Z","v":267786,"vw":2.569524},{"c":2.57,"h":2.6,"l":2.56,"n":570,"o":2.585,"t":"2026-10-22T16:00:00Z","v":140463,"vw":2.579905},{"c":2.6,"h":2.625,"l":2.57,"n":491,"o":2.575,"t":"2026-10-22T16:15:00Z","v":174052,"vw":2.599896},{"c":2.57,"h":2.62,"l":2.55,"n":595,"o":2.605,"t":"2026-10-22T16:30:00Z","v":143180,"vw":2.589057},{"c":2.5791,"h":2.585,"l":2.535,"n":793,"o":2.565,"t":"2026-10-22T16:45:00Z","v":172486,"vw":2.558147},{"c":2.5599,"h":2.575,"l":2.55,"n":518,"o":2.575,"t":"2026-10-22T17:00:00Z","v":146535,"vw":2.560259},{"c":2.575,"h":2.59,"l":2.5599,"n":430,"o":2.56,"t":"2026-10-22T17:15:00Z","v":123006,"vw":2.572719},{"c":2.5902,"h":2.61,"l":2.5701,"n":427,"o":2.575,"t":"2026-10-22T17:30:00Z","v":111195,"vw":2.599322},{"c":2.605,"h":2.6269,"l":2.5901,"n":450,"o":2.6,"t":"2026-10-22T17:45:00Z","v":129442,"vw":2.606549},{"c":2.605,"h":2.62,"l":2.57,"n":408,"o":2.605,"t":"2026-10-22T18:00:00Z","v":53367,"vw":2.597011},{"c":2.6,"h":2.65,"l":2.5902,"n":450,"o":2.6,"t":"2026-10-22T18:15:00Z","v":129151,"vw":2.624063},{"c":2.6061,"h":2.625,"l":2.59,"n":433,"o":2.6,"t":"2026-10-22T18:30:00Z","v":83369,"vw":2.605552},{"c":2.6039,"h":2.62,"l":2.585,"n":422,"o":2.605,"t":"2026-10-22T18:45:00Z","v":183184,"vw":2.595619},{"c":2.635,"h":2.64,"l":2.595,"n":512,"o":2.6,"t":"2026-10-22T19:00:00Z","v":106200,"vw":2.613016},{"c":2.63,"h":2.7,"l":2.62,"n":1074,"o":2.635,"t":"2026-10-22T19:15:00Z","v":424764,"vw":2.671201},{"c":2.595,"h":2.63,"l":2.59,"n":589,"o":2.625,"t":"2026-10-22T19:30:00Z","v":127603,"vw":2.612991},{"c":2.61,"h":2.61,"l":2.57,"n":1116,"o":2.595,"t":"2026-10-22T19:45:00Z","v":276265,"vw":2.593203},{"c":2.6,"h":2.6176,"l":2.6,"n":21,"o":2.6,"t":"2026-10-22T20:00:00Z","v":172432,"vw":2.600074},{"c":2.59,"h":2.59,"l":2.5899,"n":105,"o":2.59,"t":"2026-10-22T20:15:00Z","v":1897,"vw":2.589983},{"c":2.56,"h":2.59,"l":2.56,"n":20,"o":2.58,"t":"2026-10-22T20:30:00Z","v":2776,"vw":2.580353},{"c":2.57,"h":2.62,"l":2.57,"n":24,"o":2.62,"t":"2026-10-22T20:45:00Z","v":2628,"vw":2.575157},{"c":2.62,"h":2.62,"l":2.61,"n":6,"o":2.6188,"t":"2026-10-22T21:00:00Z","v":1135,"vw":2.617441},{"c":2.62,"h":2.62,"l":2.61,"n":4,"o":2.61,"t":"2026-10-22T21:15:00Z","v":1630,"vw":2.617546},{"c":2.6,"h":2.62,"l":2.6,"n":2,"o":2.62,"t":"2026-10-22T21:30:00Z","v":1671,"vw":2.602047},{"c":2.6197,"h":2.6197,"l":2.6197,"n":1,"o":2.6197,"t":"2026-10-22T21:45:00Z","v":567,"vw":2.6197},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-22T22:00:00Z","v":103,"vw":2.61},{"c":2.61,"h":2.62,"l":2.61,"n":6,"o":2.6192,"t":"2026-10-22T22:15:00Z","v":1926,"vw":2.612021}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05694701989605716,"strike":6.805298010394285,"iv":2.0809078995656654,"gamma":0.11729780265598846,"theta":-0.004533489944172324,"vega":0.001277182517814907,"rho":0.00015985652804882675,"breakevenPct":162.92126552836558},{"delta":0.15,"premium":0.08185273870053286,"strike":4.951051866424765,"iv":1.7274667172753775,"gamma":0.17943150277905265,"theta":-0.004984029677184177,"vega":0.0016632255550692921,"rho":0.0002426378243446659,"breakevenPct":92.83159406610339},{"delta":0.2,"premium":0.11828026113147419,"strike":4.690855277632327,"iv":1.6791793799849977,"gamma":0.2035258230785163,"theta":-0.005123729286824923,"vega":0.0017839022477370956,"rho":0.0003170863779275683,"breakevenPct":84.25806661930275},{"delta":0.25,"premium":0.1547077835624155,"strike":4.430658688839889,"iv":1.6308920426946178,"gamma":0.22762014337797992,"theta":-0.005263428896465668,"vega":0.001904578940404899,"rho":0.00039153493151047067,"breakevenPct":75.68453917250211},{"delta":0.3,"premium":0.1911353059933568,"strike":4.170462100047452,"iv":1.582604705404238,"gamma":0.25171446367744355,"theta":-0.005403128506106414,"vega":0.0020252556330727024,"rho":0.000465983485093373,"breakevenPct":67.11101172570147},{"delta":0.35,"premium":0.2275628284242981,"strike":3.9102655112550138,"iv":1.5343173681138584,"gamma":0.2758087839769071,"theta":-0.005542828115747159,"vega":0.0021459323257405055,"rho":0.0005404320386762753,"breakevenPct":58.53748427890084},{"delta":0.4,"premium":0.2639903508552395,"strike":3.6500689224625753,"iv":1.4860300308234784,"gamma":0.2999031042763708,"theta":-0.005682527725387905,"vega":0.0022666090184083093,"rho":0.0006148805922591778,"breakevenPct":49.963956832100195},{"delta":0.45,"premium":0.30041787328618075,"strike":3.3898723336701373,"iv":1.4377426935330988,"gamma":0.3239974245758344,"theta":-0.00582222733502865,"vega":0.0023872857110761123,"rho":0.0006893291458420802,"breakevenPct":41.390429385299555},{"delta":0.5,"premium":0.336845395717122,"strike":3.1296757448776997,"iv":1.389455356242719,"gamma":0.34809174487529804,"theta":-0.005961926944669396,"vega":0.0025079624037439158,"rho":0.0007637776994249824,"breakevenPct":32.81690193849893},{"delta":0.55,"premium":0.37327291814806335,"strike":2.8694791560852617,"iv":1.3411680189523392,"gamma":0.37218606517476166,"theta":-0.006101626554310142,"vega":0.002628639096411719,"rho":0.0008382262530078848,"breakevenPct":24.243374491698276},{"delta":0.6,"premium":0.4097004405790046,"strike":2.609282567292824,"iv":1.2928806816619596,"gamma":0.3962803854742253,"theta":-0.006241326163950887,"vega":0.0027493157890795226,"rho":0.0009126748065907871,"breakevenPct":15.66984704489765},{"delta":0.65,"premium":0.47507970244420833,"strike":2.4229543039319874,"iv":1.2943422954303931,"gamma":0.38408756641870345,"theta":-0.006099681190223167,"vega":0.0026767268862911797,"rho":0.0009647422548640883,"breakevenPct":11.035785684911707},{"delta":0.7,"premium":0.561424017003188,"strike":2.2901168969181724,"iv":1.3318290116896918,"gamma":0.34561785334750267,"theta":-0.005754303931987248,"vega":0.0024641870350690757,"rho":0.0010006026958442296,"breakevenPct":9.254441146412274},{"delta":0.75,"premium":0.6477683315621678,"strike":2.157279489904357,"iv":1.3693157279489903,"gamma":0.30714814027630183,"theta":-0.005408926673751329,"vega":0.0022516471838469714,"rho":0.0010364631368243711,"breakevenPct":7.473096607912839},{"delta":0.8,"premium":0.7341126461211478,"strike":2.024442082890542,"iv":1.406802444208289,"gamma":0.26867842720510093,"theta":-0.005063549415515409,"vega":0.002039107332624867,"rho":0.0010723235778045126,"breakevenPct":5.691752069413403},{"delta":0.85,"premium":1.1617361910347506,"strike":1.6256943717865904,"iv":2.5744507734150295,"gamma":0.18073602776907777,"theta":-0.006397586763902961,"vega":0.0016672805733894897,"rho":0.0008374698499799117,"breakevenPct":6.798105855223798},{"delta":0.9,"premium":1.6663148565185149,"strike":1.1669864940740775,"iv":3.9969394663256073,"gamma":0.08163802258412384,"theta":-0.008110315641235025,"vega":0.0012595361780334713,"rho":0.0005415727311503193,"breakevenPct":8.555607302398178}],"put":[{"delta":0.1,"premium":0.31650996638020906,"strike":1.2126910313446941,"iv":4.785448273306694,"gamma":0.08737961898214733,"theta":-0.009428916169147771,"vega":0.001268065228045005,"rho":-0.0004587789668564003,"breakevenPct":65.66356072933007},{"delta":0.15,"premium":0.16657231653241886,"strike":1.7579188489730222,"iv":2.3300824330666017,"gamma":0.22063473049035554,"theta":-0.005669278932895852,"vega":0.0017056931864625916,"rho":-0.0004463822175990893,"breakevenPct":39.02886848886577},{"delta":0.2,"premium":0.12337818356559349,"strike":2.06679481018741,"iv":1.2289055742431523,"gamma":0.30216290245074484,"theta":-0.00420038443056223,"vega":0.002020230658337338,"rho":-0.0005175478651001371,"breakevenPct":25.53959284973883},{"delta":0.25,"premium":0.16542527630946663,"strike":2.18692936088419,"iv":1.2091314271984623,"gamma":0.3423839500240269,"theta":-0.004560788082652571,"vega":0.0022364728495915427,"rho":-0.0006554431963434713,"breakevenPct":22.54773622319066},{"delta":0.3,"premium":0.20747236905333974,"strike":2.3070639115809706,"iv":1.1893572801537722,"gamma":0.3826049975973089,"theta":-0.004921191734742912,"vega":0.002452715040845747,"rho":-0.0007933385275868056,"breakevenPct":19.555879596642487},{"delta":0.35,"premium":0.24951946179721288,"strike":2.427198462277751,"iv":1.1695831331090822,"gamma":0.422826045170591,"theta":-0.005281595386833253,"vega":0.0026689572320999517,"rho":-0.0009312338588301399,"breakevenPct":16.564022970094314}]},"raw":{"call":[{"delta":0.1,"premium":0.05694701989605716,"strike":6.805298010394285,"iv":2.0809078995656654,"gamma":0.11729780265598846,"theta":-0.004533489944172324,"vega":0.001277182517814907,"rho":0.00015985652804882675,"breakevenPct":162.92126552836558},{"delta":0.15,"premium":0.08185273870053286,"strike":4.951051866424765,"iv":1.7274667172753775,"gamma":0.17943150277905265,"theta":-0.004984029677184177,"vega":0.0016632255550692921,"rho":0.0002426378243446659,"breakevenPct":92.83159406610339},{"delta":0.2,"premium":0.11828026113147419,"strike":4.690855277632327,"iv":1.6791793799849977,"gamma":0.2035258230785163,"theta":-0.005123729286824923,"vega":0.0017839022477370956,"rho":0.0003170863779275683,"breakevenPct":84.25806661930275},{"delta":0.25,"premium":0.1547077835624155,"strike":4.430658688839889,"iv":1.6308920426946178,"gamma":0.22762014337797992,"theta":-0.005263428896465668,"vega":0.001904578940404899,"rho":0.00039153493151047067,"breakevenPct":75.68453917250211},{"delta":0.3,"premium":0.1911353059933568,"strike":4.170462100047452,"iv":1.582604705404238,"gamma":0.25171446367744355,"theta":-0.005403128506106414,"vega":0.0020252556330727024,"rho":0.000465983485093373,"breakevenPct":67.11101172570147},{"delta":0.35,"premium":0.2275628284242981,"strike":3.9102655112550138,"iv":1.5343173681138584,"gamma":0.2758087839769071,"theta":-0.005542828115747159,"vega":0.0021459323257405055,"rho":0.0005404320386762753,"breakevenPct":58.53748427890084},{"delta":0.4,"premium":0.2639903508552395,"strike":3.6500689224625753,"iv":1.4860300308234784,"gamma":0.2999031042763708,"theta":-0.005682527725387905,"vega":0.0022666090184083093,"rho":0.0006148805922591778,"breakevenPct":49.963956832100195},{"delta":0.45,"premium":0.30041787328618075,"strike":3.3898723336701373,"iv":1.4377426935330988,"gamma":0.3239974245758344,"theta":-0.00582222733502865,"vega":0.0023872857110761123,"rho":0.0006893291458420802,"breakevenPct":41.390429385299555},{"delta":0.5,"premium":0.336845395717122,"strike":3.1296757448776997,"iv":1.389455356242719,"gamma":0.34809174487529804,"theta":-0.005961926944669396,"vega":0.0025079624037439158,"rho":0.0007637776994249824,"breakevenPct":32.81690193849893},{"delta":0.55,"premium":0.37327291814806335,"strike":2.8694791560852617,"iv":1.3411680189523392,"gamma":0.37218606517476166,"theta":-0.006101626554310142,"vega":0.002628639096411719,"rho":0.0008382262530078848,"breakevenPct":24.243374491698276},{"delta":0.6,"premium":0.4097004405790046,"strike":2.609282567292824,"iv":1.2928806816619596,"gamma":0.3962803854742253,"theta":-0.006241326163950887,"vega":0.0027493157890795226,"rho":0.0009126748065907871,"breakevenPct":15.66984704489765},{"delta":0.65,"premium":0.47507970244420833,"strike":2.4229543039319874,"iv":1.2943422954303931,"gamma":0.38408756641870345,"theta":-0.006099681190223167,"vega":0.0026767268862911797,"rho":0.0009647422548640883,"breakevenPct":11.035785684911707},{"delta":0.7,"premium":0.561424017003188,"strike":2.2901168969181724,"iv":1.3318290116896918,"gamma":0.34561785334750267,"theta":-0.005754303931987248,"vega":0.0024641870350690757,"rho":0.0010006026958442296,"breakevenPct":9.254441146412274},{"delta":0.75,"premium":0.6477683315621678,"strike":2.157279489904357,"iv":1.3693157279489903,"gamma":0.30714814027630183,"theta":-0.005408926673751329,"vega":0.0022516471838469714,"rho":0.0010364631368243711,"breakevenPct":7.473096607912839},{"delta":0.8,"premium":0.7341126461211478,"strike":2.024442082890542,"iv":1.406802444208289,"gamma":0.26867842720510093,"theta":-0.005063549415515409,"vega":0.002039107332624867,"rho":0.0010723235778045126,"breakevenPct":5.691752069413403},{"delta":0.85,"premium":1.1617361910347506,"strike":1.6256943717865904,"iv":2.5744507734150295,"gamma":0.18073602776907777,"theta":-0.006397586763902961,"vega":0.0016672805733894897,"rho":0.0008374698499799117,"breakevenPct":6.798105855223798},{"delta":0.9,"premium":1.6663148565185149,"strike":1.1669864940740775,"iv":3.9969394663256073,"gamma":0.08163802258412384,"theta":-0.008110315641235025,"vega":0.0012595361780334713,"rho":0.0005415727311503193,"breakevenPct":8.555607302398178}],"put":[{"delta":0.1,"premium":0.31650996638020906,"strike":1.2126910313446941,"iv":4.785448273306694,"gamma":0.08737961898214733,"theta":-0.009428916169147771,"vega":0.001268065228045005,"rho":-0.0004587789668564003,"breakevenPct":65.66356072933007},{"delta":0.15,"premium":0.16657231653241886,"strike":1.7579188489730222,"iv":2.3300824330666017,"gamma":0.22063473049035554,"theta":-0.005669278932895852,"vega":0.0017056931864625916,"rho":-0.0004463822175990893,"breakevenPct":39.02886848886577},{"delta":0.2,"premium":0.12337818356559349,"strike":2.06679481018741,"iv":1.2289055742431523,"gamma":0.30216290245074484,"theta":-0.00420038443056223,"vega":0.002020230658337338,"rho":-0.0005175478651001371,"breakevenPct":25.53959284973883},{"delta":0.25,"premium":0.16542527630946663,"strike":2.18692936088419,"iv":1.2091314271984623,"gamma":0.3423839500240269,"theta":-0.004560788082652571,"vega":0.0022364728495915427,"rho":-0.0006554431963434713,"breakevenPct":22.54773622319066},{"delta":0.3,"premium":0.20747236905333974,"strike":2.3070639115809706,"iv":1.1893572801537722,"gamma":0.3826049975973089,"theta":-0.004921191734742912,"vega":0.002452715040845747,"rho":-0.0007933385275868056,"breakevenPct":19.555879596642487},{"delta":0.35,"premium":0.24951946179721288,"strike":2.427198462277751,"iv":1.1695831331090822,"gamma":0.422826045170591,"theta":-0.005281595386833253,"vega":0.0026689572320999517,"rho":-0.0009312338588301399,"breakevenPct":16.564022970094314}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}