{"symbol":"NBHC","url":"https://intraalpha.com/companies/NBHC","capturedAt":"2026-10-22T23:55:45.813Z","state":"ready","quote":{"symbol":"NBHC","last_price":38.96,"prev_close":38.03,"regular_close":38.96,"change":0.93,"change_pct":2.4454,"regular_change":0.93,"regular_change_pct":2.4454,"extended_change":0,"extended_change_pct":0,"bid":35.63,"ask":42.29,"bid_size":100,"ask_size":100,"volume":244576,"vwap":38.869046,"open":37.81,"high":39.08,"low":37.81,"close":38.96,"trade_count":7492,"last_trade_at":"2026-10-22T23:00:00.002943396Z","last_quote_at":"2026-10-22T23:00:00.662973002Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:55:31.449100722-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NBHC","fetched_at":"2026-10-22T23:53:26.400083+00:00","name":"National Bank Holdings Corporation","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"National Bank Holdings Corporation is the banking holding company for NBH Bank offering various banking products and financial services to commercial, commercial and consumer clients in the United States. The company is headquartered in Greenwood Village, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1684182000,"ebitda":null,"pe_ratio":15.98,"peg_ratio":1.567,"book_value":37.48,"dividend_per_share":1.27,"dividend_yield":0.0334,"eps":2.38,"revenue_ttm":452266000,"gross_profit_ttm":452266000,"profit_margin":0.218,"operating_margin_ttm":0.286,"return_on_assets_ttm":0.0087,"return_on_equity_ttm":0.0653,"quarterly_earnings_growth":-0.341,"quarterly_revenue_growth":0.221,"analyst_target_price":44,"analyst_number":1,"beta":0.828,"fifty_two_week_high":46.91,"fifty_two_week_low":33.97,"fifty_day_ma":40.34,"two_hundred_day_ma":41.39,"shares_outstanding":44285600,"forward_pe":13.79,"price_to_sales":3.724,"price_to_book":1.064,"ev_to_revenue":4.562,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:53:26.400083+00:00"},"optionObservedAt":"2026-10-22T19:55:01.164Z","bars":[{"c":37.338,"h":37.49,"l":37.338,"n":43,"o":37.41,"t":"2026-10-15T13:30:00Z","v":3789,"vw":37.413013},{"c":37.3,"h":37.42,"l":37.3,"n":32,"o":37.42,"t":"2026-10-15T13:35:00Z","v":1136,"vw":37.335385},{"c":37.305,"h":37.305,"l":37.305,"n":9,"o":37.305,"t":"2026-10-15T13:45:00Z","v":257,"vw":37.305},{"c":37.35,"h":37.435,"l":37.35,"n":90,"o":37.4,"t":"2026-10-15T13:50:00Z","v":4012,"vw":37.399917},{"c":37.48,"h":37.6,"l":37.475,"n":108,"o":37.475,"t":"2026-10-15T13:55:00Z","v":4900,"vw":37.551985},{"c":37.49,"h":37.49,"l":37.49,"n":10,"o":37.49,"t":"2026-10-15T14:00:00Z","v":363,"vw":37.49},{"c":37.64,"h":37.64,"l":37.49,"n":66,"o":37.55,"t":"2026-10-15T14:05:00Z","v":3449,"vw":37.56375},{"c":37.67,"h":37.72,"l":37.67,"n":69,"o":37.675,"t":"2026-10-15T14:10:00Z","v":2912,"vw":37.701945},{"c":37.65,"h":37.675,"l":37.63,"n":108,"o":37.675,"t":"2026-10-15T14:15:00Z","v":5219,"vw":37.648381},{"c":37.69,"h":37.72,"l":37.64,"n":88,"o":37.64,"t":"2026-10-15T14:20:00Z","v":3776,"vw":37.664384},{"c":37.78,"h":37.805,"l":37.705,"n":75,"o":37.705,"t":"2026-10-15T14:25:00Z","v":6051,"vw":37.741477},{"c":37.92,"h":37.935,"l":37.8,"n":190,"o":37.8,"t":"2026-10-15T14:30:00Z","v":5661,"vw":37.901806},{"c":37.84,"h":37.88,"l":37.84,"n":55,"o":37.88,"t":"2026-10-15T14:35:00Z","v":956,"vw":37.86},{"c":37.885,"h":37.95,"l":37.88,"n":83,"o":37.88,"t":"2026-10-15T14:40:00Z","v":2470,"vw":37.90535},{"c":37.8,"h":37.85,"l":37.74,"n":99,"o":37.85,"t":"2026-10-15T14:45:00Z","v":2817,"vw":37.79},{"c":37.77,"h":37.77,"l":37.77,"n":19,"o":37.77,"t":"2026-10-15T14:50:00Z","v":327,"vw":37.77},{"c":37.73,"h":37.79,"l":37.73,"n":52,"o":37.79,"t":"2026-10-15T14:55:00Z","v":812,"vw":37.7625},{"c":37.72,"h":37.77,"l":37.72,"n":38,"o":37.77,"t":"2026-10-15T15:00:00Z","v":991,"vw":37.752818},{"c":37.65,"h":37.705,"l":37.65,"n":36,"o":37.705,"t":"2026-10-15T15:05:00Z","v":1294,"vw":37.672},{"c":37.605,"h":37.66,"l":37.605,"n":145,"o":37.66,"t":"2026-10-15T15:10:00Z","v":8457,"vw":37.639276},{"c":37.58,"h":37.58,"l":37.54,"n":46,"o":37.54,"t":"2026-10-15T15:15:00Z","v":1345,"vw":37.559895},{"c":37.62,"h":37.625,"l":37.59,"n":74,"o":37.59,"t":"2026-10-15T15:20:00Z","v":1970,"vw":37.60625},{"c":37.585,"h":37.59,"l":37.585,"n":24,"o":37.59,"t":"2026-10-15T15:25:00Z","v":652,"vw":37.588889},{"c":37.64,"h":37.64,"l":37.6,"n":89,"o":37.6,"t":"2026-10-15T15:30:00Z","v":4945,"vw":37.612337},{"c":37.64,"h":37.655,"l":37.62,"n":53,"o":37.655,"t":"2026-10-15T15:35:00Z","v":1472,"vw":37.644444},{"c":37.69,"h":37.69,"l":37.66,"n":57,"o":37.66,"t":"2026-10-15T15:40:00Z","v":1439,"vw":37.673857},{"c":37.685,"h":37.73,"l":37.685,"n":40,"o":37.697476,"t":"2026-10-15T15:45:00Z","v":962,"vw":37.703101},{"c":37.59,"h":37.685,"l":37.59,"n":55,"o":37.685,"t":"2026-10-15T15:50:00Z","v":1542,"vw":37.637952},{"c":37.56,"h":37.61,"l":37.56,"n":34,"o":37.61,"t":"2026-10-15T16:00:00Z","v":1018,"vw":37.574041},{"c":37.58,"h":37.58,"l":37.54,"n":53,"o":37.54,"t":"2026-10-15T16:05:00Z","v":1643,"vw":37.568889},{"c":37.595,"h":37.595,"l":37.5793,"n":22,"o":37.5793,"t":"2026-10-15T16:10:00Z","v":668,"vw":37.58558},{"c":37.625,"h":37.64,"l":37.61,"n":30,"o":37.61,"t":"2026-10-15T16:15:00Z","v":1017,"vw":37.625},{"c":37.6,"h":37.6,"l":37.575,"n":26,"o":37.575,"t":"2026-10-15T16:20:00Z","v":835,"vw":37.59},{"c":37.63,"h":37.65,"l":37.61,"n":26,"o":37.61,"t":"2026-10-15T16:25:00Z","v":836,"vw":37.63},{"c":37.675,"h":37.7,"l":37.63,"n":186,"o":37.65,"t":"2026-10-15T16:30:00Z","v":14230,"vw":37.65562},{"c":37.76,"h":37.8,"l":37.71,"n":86,"o":37.71,"t":"2026-10-15T16:35:00Z","v":4215,"vw":37.762198},{"c":37.75,"h":37.77,"l":37.75,"n":46,"o":37.77,"t":"2026-10-15T16:40:00Z","v":1884,"vw":37.7675},{"c":37.75,"h":37.77,"l":37.735,"n":60,"o":37.77,"t":"2026-10-15T16:45:00Z","v":2925,"vw":37.751389},{"c":37.73,"h":37.77,"l":37.73,"n":67,"o":37.75,"t":"2026-10-15T16:50:00Z","v":2154,"vw":37.762},{"c":37.775,"h":37.78,"l":37.77,"n":23,"o":37.77,"t":"2026-10-15T16:55:00Z","v":613,"vw":37.775},{"c":37.76,"h":37.82,"l":37.76,"n":83,"o":37.82,"t":"2026-10-15T17:00:00Z","v":3092,"vw":37.784783},{"c":37.76,"h":37.7999,"l":37.76,"n":45,"o":37.7999,"t":"2026-10-15T17:05:00Z","v":2103,"vw":37.772425},{"c":37.76,"h":37.77,"l":37.75,"n":56,"o":37.77,"t":"2026-10-15T17:10:00Z","v":1756,"vw":37.756},{"c":37.76,"h":37.76,"l":37.74,"n":58,"o":37.755,"t":"2026-10-15T17:15:00Z","v":2511,"vw":37.752941},{"c":37.75,"h":37.78,"l":37.745,"n":55,"o":37.77,"t":"2026-10-15T17:20:00Z","v":2029,"vw":37.756765},{"c":37.795,"h":37.8,"l":37.7201,"n":32,"o":37.7201,"t":"2026-10-15T17:25:00Z","v":1380,"vw":37.756387},{"c":37.8,"h":37.82,"l":37.8,"n":40,"o":37.82,"t":"2026-10-15T17:30:00Z","v":1538,"vw":37.80183},{"c":37.78,"h":37.84,"l":37.78,"n":110,"o":37.84,"t":"2026-10-15T17:35:00Z","v":3375,"vw":37.81217},{"c":37.75,"h":37.785,"l":37.74,"n":57,"o":37.785,"t":"2026-10-15T17:40:00Z","v":2079,"vw":37.761426},{"c":37.78,"h":37.8,"l":37.74,"n":106,"o":37.74,"t":"2026-10-15T17:45:00Z","v":2997,"vw":37.762468},{"c":37.755,"h":37.78,"l":37.755,"n":73,"o":37.76,"t":"2026-10-15T17:50:00Z","v":1557,"vw":37.761},{"c":37.685,"h":37.755,"l":37.68,"n":45,"o":37.755,"t":"2026-10-15T17:55:00Z","v":1289,"vw":37.717857},{"c":37.77,"h":37.77,"l":37.705,"n":53,"o":37.705,"t":"2026-10-15T18:00:00Z","v":1798,"vw":37.728333},{"c":37.68,"h":37.745,"l":37.68,"n":128,"o":37.745,"t":"2026-10-15T18:05:00Z","v":3590,"vw":37.71932},{"c":37.68,"h":37.69,"l":37.68,"n":26,"o":37.69,"t":"2026-10-15T18:10:00Z","v":545,"vw":37.684274},{"c":37.71,"h":37.72,"l":37.69,"n":53,"o":37.7,"t":"2026-10-15T18:15:00Z","v":1437,"vw":37.708333},{"c":37.715,"h":37.72,"l":37.715,"n":43,"o":37.72,"t":"2026-10-15T18:20:00Z","v":2181,"vw":37.715333},{"c":37.74,"h":37.74,"l":37.72,"n":88,"o":37.74,"t":"2026-10-15T18:25:00Z","v":3356,"vw":37.730394},{"c":37.72,"h":37.765,"l":37.72,"n":87,"o":37.75,"t":"2026-10-15T18:30:00Z","v":2077,"vw":37.739503},{"c":37.69,"h":37.69,"l":37.69,"n":18,"o":37.69,"t":"2026-10-15T18:35:00Z","v":535,"vw":37.69},{"c":37.69,"h":37.695,"l":37.67,"n":67,"o":37.68,"t":"2026-10-15T18:40:00Z","v":1900,"vw":37.680714},{"c":37.66,"h":37.705,"l":37.65,"n":105,"o":37.68,"t":"2026-10-15T18:45:00Z","v":2564,"vw":37.680628},{"c":37.65,"h":37.66,"l":37.63,"n":54,"o":37.66,"t":"2026-10-15T18:50:00Z","v":3830,"vw":37.642779},{"c":37.615,"h":37.65,"l":37.615,"n":52,"o":37.63,"t":"2026-10-15T18:55:00Z","v":1734,"vw":37.634091},{"c":37.625,"h":37.64,"l":37.625,"n":43,"o":37.64,"t":"2026-10-15T19:00:00Z","v":682,"vw":37.630882},{"c":37.645,"h":37.65,"l":37.645,"n":36,"o":37.65,"t":"2026-10-15T19:05:00Z","v":797,"vw":37.6475},{"c":37.6225,"h":37.64,"l":37.615,"n":88,"o":37.64,"t":"2026-10-15T19:10:00Z","v":4298,"vw":37.623371},{"c":37.59,"h":37.625,"l":37.58,"n":76,"o":37.6,"t":"2026-10-15T19:15:00Z","v":2294,"vw":37.600553},{"c":37.61,"h":37.61,"l":37.59,"n":46,"o":37.59,"t":"2026-10-15T19:20:00Z","v":1038,"vw":37.596667},{"c":37.57,"h":37.595,"l":37.57,"n":139,"o":37.595,"t":"2026-10-15T19:25:00Z","v":6216,"vw":37.586122},{"c":37.56,"h":37.56,"l":37.54,"n":86,"o":37.55,"t":"2026-10-15T19:30:00Z","v":2444,"vw":37.556977},{"c":37.555,"h":37.565,"l":37.54,"n":120,"o":37.565,"t":"2026-10-15T19:35:00Z","v":3283,"vw":37.553528},{"c":37.62,"h":37.63,"l":37.57,"n":259,"o":37.57,"t":"2026-10-15T19:40:00Z","v":10198,"vw":37.599046},{"c":37.555,"h":37.6,"l":37.54,"n":274,"o":37.6,"t":"2026-10-15T19:45:00Z","v":10111,"vw":37.565468},{"c":37.635,"h":37.635,"l":37.55,"n":364,"o":37.57,"t":"2026-10-15T19:50:00Z","v":14982,"vw":37.5892},{"c":37.74,"h":37.74,"l":37.59,"n":1433,"o":37.64,"t":"2026-10-15T19:55:00Z","v":91357,"vw":37.685303},{"c":37.74,"h":37.74,"l":37.74,"n":19,"o":37.74,"t":"2026-10-15T20:00:00Z","v":139326,"vw":37.74},{"c":37.98,"h":37.98,"l":37.735,"n":33,"o":37.95,"t":"2026-10-16T13:30:00Z","v":9002,"vw":37.940703},{"c":37.95,"h":37.95,"l":37.95,"n":13,"o":37.95,"t":"2026-10-16T13:35:00Z","v":920,"vw":37.95},{"c":38.175,"h":38.175,"l":38.05,"n":73,"o":38.15,"t":"2026-10-16T13:40:00Z","v":1889,"vw":38.134706},{"c":38.1,"h":38.11,"l":38.1,"n":29,"o":38.11,"t":"2026-10-16T13:45:00Z","v":746,"vw":38.105},{"c":38.08,"h":38.23,"l":38.08,"n":72,"o":38.11,"t":"2026-10-16T13:50:00Z","v":2360,"vw":38.168558},{"c":38.08,"h":38.09,"l":38.08,"n":33,"o":38.08,"t":"2026-10-16T13:55:00Z","v":1059,"vw":38.083333},{"c":37.98,"h":38.06,"l":37.93,"n":51,"o":38.04,"t":"2026-10-16T14:00:00Z","v":1586,"vw":37.996251},{"c":38.04,"h":38.13,"l":38.04,"n":34,"o":38.06,"t":"2026-10-16T14:05:00Z","v":905,"vw":38.07},{"c":38.02,"h":38.04,"l":38.02,"n":16,"o":38.04,"t":"2026-10-16T14:10:00Z","v":637,"vw":38.033333},{"c":38.09,"h":38.14,"l":38.04,"n":90,"o":38.04,"t":"2026-10-16T14:15:00Z","v":2142,"vw":38.099611},{"c":38.17,"h":38.23,"l":38.16,"n":57,"o":38.185,"t":"2026-10-16T14:20:00Z","v":2313,"vw":38.197408},{"c":38.13,"h":38.17,"l":38.12,"n":28,"o":38.17,"t":"2026-10-16T14:25:00Z","v":1238,"vw":38.146327},{"c":38.11,"h":38.13,"l":38.11,"n":16,"o":38.13,"t":"2026-10-16T14:30:00Z","v":483,"vw":38.1225},{"c":38.13,"h":38.13,"l":38.11,"n":28,"o":38.11,"t":"2026-10-16T14:35:00Z","v":734,"vw":38.12},{"c":38.18,"h":38.22,"l":38.12,"n":141,"o":38.14,"t":"2026-10-16T14:40:00Z","v":5405,"vw":38.164008},{"c":38.165,"h":38.25,"l":38.12,"n":73,"o":38.23,"t":"2026-10-16T14:45:00Z","v":2448,"vw":38.18782},{"c":38.14,"h":38.165,"l":38.12,"n":62,"o":38.165,"t":"2026-10-16T14:50:00Z","v":2311,"vw":38.13811},{"c":38.1,"h":38.165,"l":38.1,"n":52,"o":38.14,"t":"2026-10-16T14:55:00Z","v":1828,"vw":38.141708},{"c":38.2,"h":38.2,"l":38.14,"n":73,"o":38.14,"t":"2026-10-16T15:00:00Z","v":2166,"vw":38.178571},{"c":38.25,"h":38.29,"l":38.22,"n":106,"o":38.22,"t":"2026-10-16T15:05:00Z","v":2735,"vw":38.255333},{"c":38.24,"h":38.26,"l":38.24,"n":40,"o":38.24,"t":"2026-10-16T15:10:00Z","v":1626,"vw":38.241773},{"c":38.21,"h":38.26,"l":38.21,"n":46,"o":38.26,"t":"2026-10-16T15:15:00Z","v":1645,"vw":38.242857},{"c":38.17,"h":38.24,"l":38.17,"n":58,"o":38.24,"t":"2026-10-16T15:20:00Z","v":1477,"vw":38.221273},{"c":38.12,"h":38.16,"l":38.12,"n":25,"o":38.16,"t":"2026-10-16T15:25:00Z","v":754,"vw":38.130443},{"c":38.09,"h":38.165,"l":38.09,"n":66,"o":38.165,"t":"2026-10-16T15:35:00Z","v":2524,"vw":38.133161},{"c":38.02,"h":38.06,"l":38.02,"n":52,"o":38.03,"t":"2026-10-16T15:45:00Z","v":1249,"vw":38.043333},{"c":38.08,"h":38.08,"l":38.01,"n":118,"o":38.01,"t":"2026-10-16T15:55:00Z","v":6517,"vw":38.03856},{"c":38.02,"h":38.08,"l":38.02,"n":91,"o":38.08,"t":"2026-10-16T16:00:00Z","v":3144,"vw":38.050746},{"c":37.97,"h":37.995,"l":37.97,"n":34,"o":37.995,"t":"2026-10-16T16:05:00Z","v":648,"vw":37.9825},{"c":37.92,"h":37.92,"l":37.92,"n":31,"o":37.92,"t":"2026-10-16T16:10:00Z","v":472,"vw":37.92},{"c":37.9,"h":37.9,"l":37.88,"n":58,"o":37.9,"t":"2026-10-16T16:20:00Z","v":1986,"vw":37.8864},{"c":37.9,"h":37.9,"l":37.9,"n":20,"o":37.9,"t":"2026-10-16T16:25:00Z","v":610,"vw":37.9},{"c":37.89,"h":37.89,"l":37.88,"n":27,"o":37.88,"t":"2026-10-16T16:30:00Z","v":886,"vw":37.888333},{"c":37.895,"h":37.91,"l":37.88,"n":74,"o":37.91,"t":"2026-10-16T16:35:00Z","v":2813,"vw":37.89285},{"c":37.895,"h":37.895,"l":37.895,"n":12,"o":37.895,"t":"2026-10-16T16:40:00Z","v":1622,"vw":37.895},{"c":37.8,"h":37.87,"l":37.8,"n":65,"o":37.87,"t":"2026-10-16T16:45:00Z","v":2223,"vw":37.840809},{"c":37.82,"h":37.82,"l":37.81,"n":36,"o":37.81,"t":"2026-10-16T16:50:00Z","v":485,"vw":37.813333},{"c":37.82,"h":37.84,"l":37.82,"n":36,"o":37.84,"t":"2026-10-16T16:55:00Z","v":1079,"vw":37.825321},{"c":37.8,"h":37.8216,"l":37.8,"n":31,"o":37.8216,"t":"2026-10-16T17:00:00Z","v":785,"vw":37.8056},{"c":37.77,"h":37.81,"l":37.77,"n":31,"o":37.81,"t":"2026-10-16T17:05:00Z","v":675,"vw":37.796667},{"c":37.765,"h":37.83,"l":37.765,"n":181,"o":37.8,"t":"2026-10-16T17:10:00Z","v":7788,"vw":37.797036},{"c":37.76,"h":37.79,"l":37.755,"n":66,"o":37.755,"t":"2026-10-16T17:15:00Z","v":1794,"vw":37.7675},{"c":37.82,"h":37.82,"l":37.79,"n":48,"o":37.79,"t":"2026-10-16T17:20:00Z","v":698,"vw":37.803333},{"c":37.9,"h":37.9,"l":37.84,"n":45,"o":37.84,"t":"2026-10-16T17:25:00Z","v":943,"vw":37.878},{"c":37.85,"h":37.87,"l":37.85,"n":27,"o":37.87,"t":"2026-10-16T17:30:00Z","v":1199,"vw":37.86},{"c":37.875,"h":37.875,"l":37.875,"n":16,"o":37.875,"t":"2026-10-16T17:35:00Z","v":460,"vw":37.875},{"c":37.86,"h":37.88,"l":37.85,"n":65,"o":37.85,"t":"2026-10-16T17:40:00Z","v":1522,"vw":37.865},{"c":37.82,"h":37.83,"l":37.82,"n":44,"o":37.83,"t":"2026-10-16T17:50:00Z","v":1108,"vw":37.82625},{"c":37.8,"h":37.8,"l":37.8,"n":26,"o":37.8,"t":"2026-10-16T17:55:00Z","v":641,"vw":37.8},{"c":37.77,"h":37.79,"l":37.76,"n":57,"o":37.79,"t":"2026-10-16T18:00:00Z","v":1578,"vw":37.779},{"c":37.775,"h":37.775,"l":37.775,"n":11,"o":37.775,"t":"2026-10-16T18:05:00Z","v":167,"vw":37.775},{"c":37.835,"h":37.835,"l":37.82,"n":33,"o":37.82,"t":"2026-10-16T18:10:00Z","v":914,"vw":37.828333},{"c":37.82,"h":37.83,"l":37.82,"n":32,"o":37.83,"t":"2026-10-16T18:15:00Z","v":810,"vw":37.825725},{"c":37.84,"h":37.84,"l":37.84,"n":16,"o":37.84,"t":"2026-10-16T18:20:00Z","v":428,"vw":37.84},{"c":37.82,"h":37.85,"l":37.82,"n":37,"o":37.85,"t":"2026-10-16T18:25:00Z","v":1212,"vw":37.842712},{"c":37.84,"h":37.85,"l":37.81,"n":92,"o":37.81,"t":"2026-10-16T18:30:00Z","v":3205,"vw":37.842224},{"c":37.82,"h":37.82,"l":37.82,"n":16,"o":37.82,"t":"2026-10-16T18:35:00Z","v":662,"vw":37.82},{"c":37.82,"h":37.865,"l":37.82,"n":48,"o":37.865,"t":"2026-10-16T18:40:00Z","v":1100,"vw":37.8375},{"c":37.84,"h":37.84,"l":37.81,"n":59,"o":37.81,"t":"2026-10-16T18:45:00Z","v":2173,"vw":37.832857},{"c":37.84,"h":37.84,"l":37.84,"n":6,"o":37.84,"t":"2026-10-16T18:50:00Z","v":134,"vw":37.84},{"c":37.83,"h":37.83,"l":37.825,"n":70,"o":37.825,"t":"2026-10-16T18:55:00Z","v":2134,"vw":37.8265},{"c":37.84,"h":37.85,"l":37.835,"n":58,"o":37.85,"t":"2026-10-16T19:05:00Z","v":1952,"vw":37.8425},{"c":37.835,"h":37.855,"l":37.835,"n":81,"o":37.85,"t":"2026-10-16T19:10:00Z","v":2090,"vw":37.840476},{"c":37.87,"h":37.87,"l":37.835,"n":148,"o":37.85,"t":"2026-10-16T19:15:00Z","v":6906,"vw":37.85442},{"c":37.845,"h":37.89,"l":37.84,"n":173,"o":37.86,"t":"2026-10-16T19:20:00Z","v":5951,"vw":37.86535},{"c":37.84,"h":37.855,"l":37.805,"n":143,"o":37.845,"t":"2026-10-16T19:25:00Z","v":4124,"vw":37.829},{"c":37.87,"h":37.87,"l":37.85,"n":135,"o":37.85,"t":"2026-10-16T19:30:00Z","v":4886,"vw":37.853478},{"c":37.81,"h":37.87,"l":37.8,"n":202,"o":37.865,"t":"2026-10-16T19:35:00Z","v":6608,"vw":37.833737},{"c":37.81,"h":37.84,"l":37.78,"n":174,"o":37.8,"t":"2026-10-16T19:40:00Z","v":6748,"vw":37.806261},{"c":37.84,"h":37.87,"l":37.81,"n":181,"o":37.83,"t":"2026-10-16T19:45:00Z","v":5085,"vw":37.835044},{"c":37.86,"h":37.88,"l":37.8,"n":267,"o":37.84,"t":"2026-10-16T19:50:00Z","v":11670,"vw":37.843232},{"c":37.92,"h":37.94,"l":37.82,"n":860,"o":37.84,"t":"2026-10-16T19:55:00Z","v":38997,"vw":37.884854},{"c":37.92,"h":37.92,"l":37.92,"n":18,"o":37.92,"t":"2026-10-16T20:00:00Z","v":134284,"vw":37.92},{"c":37.78,"h":37.78,"l":37.78,"n":2,"o":37.78,"t":"2026-10-19T13:30:00Z","v":978,"vw":37.78},{"c":37.75,"h":38.1099,"l":37.75,"n":3,"o":38.1099,"t":"2026-10-19T13:35:00Z","v":770,"vw":38.063038},{"c":37.65,"h":37.65,"l":37.65,"n":8,"o":37.65,"t":"2026-10-19T13:40:00Z","v":165,"vw":37.65},{"c":37.83,"h":37.83,"l":37.743,"n":30,"o":37.743,"t":"2026-10-19T13:45:00Z","v":688,"vw":37.771525},{"c":37.68,"h":37.7,"l":37.68,"n":35,"o":37.7,"t":"2026-10-19T13:50:00Z","v":641,"vw":37.69},{"c":37.705,"h":37.705,"l":37.705,"n":3,"o":37.705,"t":"2026-10-19T13:55:00Z","v":122,"vw":37.705},{"c":37.71,"h":37.71,"l":37.71,"n":19,"o":37.71,"t":"2026-10-19T14:00:00Z","v":398,"vw":37.71},{"c":37.71,"h":37.71,"l":37.71,"n":10,"o":37.71,"t":"2026-10-19T14:05:00Z","v":162,"vw":37.71},{"c":37.72,"h":37.72,"l":37.72,"n":13,"o":37.72,"t":"2026-10-19T14:15:00Z","v":180,"vw":37.72},{"c":37.78,"h":37.84,"l":37.78,"n":39,"o":37.81,"t":"2026-10-19T14:20:00Z","v":1077,"vw":37.808633},{"c":37.74,"h":37.74,"l":37.74,"n":6,"o":37.74,"t":"2026-10-19T14:25:00Z","v":230,"vw":37.74},{"c":37.82,"h":37.82,"l":37.73,"n":51,"o":37.73,"t":"2026-10-19T14:30:00Z","v":1510,"vw":37.8},{"c":37.795,"h":37.795,"l":37.795,"n":7,"o":37.795,"t":"2026-10-19T14:35:00Z","v":167,"vw":37.795},{"c":37.7,"h":37.7,"l":37.7,"n":33,"o":37.7,"t":"2026-10-19T14:40:00Z","v":405,"vw":37.7},{"c":37.695,"h":37.695,"l":37.695,"n":6,"o":37.695,"t":"2026-10-19T14:45:00Z","v":203,"vw":37.695},{"c":37.68,"h":37.68,"l":37.68,"n":4,"o":37.68,"t":"2026-10-19T14:55:00Z","v":185,"vw":37.68},{"c":37.72,"h":37.735,"l":37.72,"n":37,"o":37.73,"t":"2026-10-19T15:00:00Z","v":1447,"vw":37.730525},{"c":37.74,"h":37.75,"l":37.74,"n":16,"o":37.74,"t":"2026-10-19T15:05:00Z","v":742,"vw":37.742155},{"c":37.76,"h":37.76,"l":37.73,"n":58,"o":37.73,"t":"2026-10-19T15:10:00Z","v":1669,"vw":37.741215},{"c":37.73,"h":37.805,"l":37.73,"n":74,"o":37.805,"t":"2026-10-19T15:15:00Z","v":2203,"vw":37.788159},{"c":37.78,"h":37.78,"l":37.71,"n":69,"o":37.71,"t":"2026-10-19T15:20:00Z","v":2276,"vw":37.740833},{"c":37.71,"h":37.79,"l":37.71,"n":12,"o":37.79,"t":"2026-10-19T15:25:00Z","v":365,"vw":37.738169},{"c":37.73,"h":37.73,"l":37.73,"n":13,"o":37.73,"t":"2026-10-19T15:35:00Z","v":570,"vw":37.73},{"c":37.76,"h":37.76,"l":37.73,"n":49,"o":37.75,"t":"2026-10-19T15:45:00Z","v":1993,"vw":37.746744},{"c":37.72,"h":37.72,"l":37.71,"n":76,"o":37.72,"t":"2026-10-19T15:50:00Z","v":1541,"vw":37.715549},{"c":37.62,"h":37.62,"l":37.62,"n":9,"o":37.62,"t":"2026-10-19T16:05:00Z","v":306,"vw":37.62},{"c":37.62,"h":37.62,"l":37.62,"n":20,"o":37.62,"t":"2026-10-19T16:10:00Z","v":277,"vw":37.62},{"c":37.64,"h":37.64,"l":37.625,"n":50,"o":37.625,"t":"2026-10-19T16:15:00Z","v":1458,"vw":37.635},{"c":37.635,"h":37.66,"l":37.635,"n":52,"o":37.66,"t":"2026-10-19T16:20:00Z","v":1014,"vw":37.6475},{"c":37.645,"h":37.645,"l":37.61,"n":49,"o":37.61,"t":"2026-10-19T16:30:00Z","v":1088,"vw":37.622846},{"c":37.66,"h":37.66,"l":37.6499,"n":40,"o":37.6499,"t":"2026-10-19T16:45:00Z","v":1761,"vw":37.651927},{"c":37.635,"h":37.635,"l":37.635,"n":13,"o":37.635,"t":"2026-10-19T16:50:00Z","v":656,"vw":37.635},{"c":37.63,"h":37.63,"l":37.63,"n":39,"o":37.63,"t":"2026-10-19T17:00:00Z","v":587,"vw":37.63},{"c":37.57,"h":37.585,"l":37.57,"n":21,"o":37.585,"t":"2026-10-19T17:05:00Z","v":617,"vw":37.577308},{"c":37.58,"h":37.59,"l":37.5799,"n":35,"o":37.5799,"t":"2026-10-19T17:15:00Z","v":1388,"vw":37.581376},{"c":37.57,"h":37.57,"l":37.57,"n":6,"o":37.57,"t":"2026-10-19T17:20:00Z","v":314,"vw":37.57},{"c":37.58,"h":37.6,"l":37.58,"n":59,"o":37.59,"t":"2026-10-19T17:25:00Z","v":1761,"vw":37.59},{"c":37.59,"h":37.59,"l":37.5775,"n":24,"o":37.58,"t":"2026-10-19T17:30:00Z","v":1028,"vw":37.586662},{"c":37.59,"h":37.59,"l":37.57,"n":62,"o":37.59,"t":"2026-10-19T17:35:00Z","v":1673,"vw":37.587143},{"c":37.6,"h":37.615,"l":37.6,"n":55,"o":37.61,"t":"2026-10-19T17:40:00Z","v":1479,"vw":37.60875},{"c":37.575,"h":37.58,"l":37.575,"n":30,"o":37.58,"t":"2026-10-19T17:45:00Z","v":714,"vw":37.576667},{"c":37.61,"h":37.61,"l":37.6,"n":18,"o":37.6,"t":"2026-10-19T17:50:00Z","v":816,"vw":37.6025},{"c":37.59,"h":37.595,"l":37.58,"n":52,"o":37.58,"t":"2026-10-19T18:00:00Z","v":2628,"vw":37.589204},{"c":37.57,"h":37.57,"l":37.57,"n":10,"o":37.57,"t":"2026-10-19T18:10:00Z","v":248,"vw":37.57},{"c":37.62,"h":37.63,"l":37.6,"n":68,"o":37.6,"t":"2026-10-19T18:15:00Z","v":2824,"vw":37.611884},{"c":37.62,"h":37.63,"l":37.62,"n":25,"o":37.63,"t":"2026-10-19T18:20:00Z","v":673,"vw":37.623333},{"c":37.58,"h":37.61,"l":37.58,"n":44,"o":37.61,"t":"2026-10-19T18:25:00Z","v":2657,"vw":37.599957},{"c":37.54,"h":37.55,"l":37.54,"n":51,"o":37.54,"t":"2026-10-19T18:30:00Z","v":1570,"vw":37.547159},{"c":37.56,"h":37.56,"l":37.56,"n":45,"o":37.56,"t":"2026-10-19T18:40:00Z","v":1365,"vw":37.56},{"c":37.54,"h":37.54,"l":37.54,"n":21,"o":37.54,"t":"2026-10-19T18:50:00Z","v":541,"vw":37.54},{"c":37.54,"h":37.54,"l":37.54,"n":23,"o":37.54,"t":"2026-10-19T18:55:00Z","v":615,"vw":37.54},{"c":37.52,"h":37.53,"l":37.51,"n":109,"o":37.52,"t":"2026-10-19T19:00:00Z","v":4050,"vw":37.517924},{"c":37.516,"h":37.516,"l":37.495,"n":75,"o":37.51,"t":"2026-10-19T19:05:00Z","v":2125,"vw":37.508989},{"c":37.51,"h":37.51,"l":37.51,"n":30,"o":37.51,"t":"2026-10-19T19:10:00Z","v":1461,"vw":37.51},{"c":37.51,"h":37.51,"l":37.51,"n":12,"o":37.51,"t":"2026-10-19T19:15:00Z","v":499,"vw":37.51},{"c":37.55,"h":37.56,"l":37.52,"n":146,"o":37.52,"t":"2026-10-19T19:20:00Z","v":3681,"vw":37.535095},{"c":37.535,"h":37.56,"l":37.53,"n":69,"o":37.555,"t":"2026-10-19T19:25:00Z","v":2842,"vw":37.546086},{"c":37.52,"h":37.52,"l":37.505,"n":78,"o":37.51,"t":"2026-10-19T19:30:00Z","v":1994,"vw":37.515},{"c":37.52,"h":37.52,"l":37.495,"n":129,"o":37.52,"t":"2026-10-19T19:35:00Z","v":4525,"vw":37.511795},{"c":37.53,"h":37.54,"l":37.52,"n":141,"o":37.529,"t":"2026-10-19T19:40:00Z","v":5510,"vw":37.528018},{"c":37.53,"h":37.549,"l":37.52,"n":216,"o":37.53,"t":"2026-10-19T19:45:00Z","v":6678,"vw":37.53175},{"c":37.53,"h":37.53,"l":37.5,"n":309,"o":37.53,"t":"2026-10-19T19:50:00Z","v":14481,"vw":37.510344},{"c":37.5,"h":37.549,"l":37.47,"n":870,"o":37.53,"t":"2026-10-19T19:55:00Z","v":41263,"vw":37.520076},{"c":37.5,"h":37.5,"l":37.5,"n":27,"o":37.5,"t":"2026-10-19T20:00:00Z","v":88478,"vw":37.5},{"c":37.81,"h":38.17,"l":37.6,"n":22,"o":37.6,"t":"2026-10-20T13:30:00Z","v":5122,"vw":37.657834},{"c":38.21,"h":38.22,"l":38.02,"n":12,"o":38.21,"t":"2026-10-20T13:35:00Z","v":733,"vw":38.181667},{"c":38.31,"h":38.31,"l":38.04,"n":76,"o":38.22,"t":"2026-10-20T13:40:00Z","v":2749,"vw":38.223421},{"c":38.1,"h":38.1,"l":38.1,"n":7,"o":38.1,"t":"2026-10-20T13:45:00Z","v":581,"vw":38.1},{"c":38.33,"h":38.33,"l":38.1,"n":26,"o":38.26,"t":"2026-10-20T13:50:00Z","v":3295,"vw":38.24106},{"c":38.28,"h":38.31,"l":38.11,"n":96,"o":38.285,"t":"2026-10-20T13:55:00Z","v":8447,"vw":38.278273},{"c":38.125,"h":38.125,"l":37.95,"n":59,"o":38.12,"t":"2026-10-20T14:05:00Z","v":2455,"vw":38.094551},{"c":38.125,"h":38.125,"l":38.125,"n":20,"o":38.125,"t":"2026-10-20T14:10:00Z","v":475,"vw":38.125},{"c":38.34,"h":38.34,"l":37.97,"n":134,"o":38.125,"t":"2026-10-20T14:20:00Z","v":5227,"vw":38.248526},{"c":38.38,"h":38.38,"l":38.38,"n":7,"o":38.38,"t":"2026-10-20T14:25:00Z","v":218,"vw":38.38},{"c":38.345,"h":38.345,"l":38.345,"n":22,"o":38.345,"t":"2026-10-20T14:45:00Z","v":862,"vw":38.345},{"c":38.42,"h":38.42,"l":38.38,"n":43,"o":38.38,"t":"2026-10-20T14:50:00Z","v":1313,"vw":38.396667},{"c":38.31,"h":38.31,"l":38.3028,"n":36,"o":38.3028,"t":"2026-10-20T14:55:00Z","v":979,"vw":38.305651},{"c":38.23,"h":38.295,"l":38.23,"n":62,"o":38.295,"t":"2026-10-20T15:00:00Z","v":1482,"vw":38.264568},{"c":38.14,"h":38.19,"l":38.12,"n":47,"o":38.19,"t":"2026-10-20T15:05:00Z","v":2442,"vw":38.172376},{"c":38.09,"h":38.14,"l":38.09,"n":64,"o":38.13,"t":"2026-10-20T15:10:00Z","v":1407,"vw":38.116555},{"c":38.12,"h":38.12,"l":38.08,"n":56,"o":38.08,"t":"2026-10-20T15:15:00Z","v":2227,"vw":38.11067},{"c":38.085,"h":38.085,"l":38.085,"n":10,"o":38.085,"t":"2026-10-20T15:20:00Z","v":237,"vw":38.085},{"c":38.03,"h":38.09,"l":38.03,"n":45,"o":38.09,"t":"2026-10-20T15:25:00Z","v":955,"vw":38.056667},{"c":38.07,"h":38.07,"l":38.035,"n":19,"o":38.035,"t":"2026-10-20T15:35:00Z","v":364,"vw":38.050982},{"c":38.11,"h":38.11,"l":38.08,"n":51,"o":38.09,"t":"2026-10-20T15:40:00Z","v":866,"vw":38.093333},{"c":38.105,"h":38.105,"l":38.1,"n":22,"o":38.1,"t":"2026-10-20T15:45:00Z","v":629,"vw":38.10258},{"c":38.05,"h":38.05,"l":38.05,"n":34,"o":38.05,"t":"2026-10-20T15:55:00Z","v":414,"vw":38.05},{"c":38.03,"h":38.03,"l":38.03,"n":13,"o":38.03,"t":"2026-10-20T16:05:00Z","v":219,"vw":38.03},{"c":37.99,"h":37.99,"l":37.99,"n":23,"o":37.99,"t":"2026-10-20T16:10:00Z","v":409,"vw":37.99},{"c":37.97,"h":37.985,"l":37.97,"n":10,"o":37.985,"t":"2026-10-20T16:15:00Z","v":323,"vw":37.97875},{"c":37.9,"h":37.9,"l":37.88,"n":42,"o":37.89,"t":"2026-10-20T16:20:00Z","v":1165,"vw":37.89},{"c":37.91,"h":37.91,"l":37.89,"n":16,"o":37.89,"t":"2026-10-20T16:25:00Z","v":524,"vw":37.895},{"c":37.92,"h":37.94,"l":37.92,"n":40,"o":37.93,"t":"2026-10-20T16:30:00Z","v":1038,"vw":37.928333},{"c":37.91,"h":37.94,"l":37.91,"n":31,"o":37.94,"t":"2026-10-20T16:35:00Z","v":723,"vw":37.928},{"c":37.915,"h":37.915,"l":37.915,"n":10,"o":37.915,"t":"2026-10-20T16:45:00Z","v":207,"vw":37.915},{"c":37.905,"h":37.93,"l":37.905,"n":76,"o":37.92,"t":"2026-10-20T16:50:00Z","v":2140,"vw":37.913929},{"c":37.91,"h":37.91,"l":37.91,"n":10,"o":37.91,"t":"2026-10-20T17:05:00Z","v":231,"vw":37.91},{"c":37.87,"h":37.87,"l":37.87,"n":13,"o":37.87,"t":"2026-10-20T17:10:00Z","v":328,"vw":37.87},{"c":37.87,"h":37.87,"l":37.87,"n":8,"o":37.87,"t":"2026-10-20T17:15:00Z","v":203,"vw":37.87},{"c":37.89,"h":37.89,"l":37.84,"n":91,"o":37.85,"t":"2026-10-20T17:20:00Z","v":4200,"vw":37.848532},{"c":37.87,"h":37.905,"l":37.87,"n":20,"o":37.905,"t":"2026-10-20T17:25:00Z","v":655,"vw":37.888861},{"c":37.89,"h":37.89,"l":37.89,"n":21,"o":37.89,"t":"2026-10-20T17:30:00Z","v":884,"vw":37.89},{"c":37.88,"h":37.895,"l":37.88,"n":60,"o":37.895,"t":"2026-10-20T17:35:00Z","v":2250,"vw":37.885655},{"c":37.9,"h":37.91,"l":37.885,"n":113,"o":37.885,"t":"2026-10-20T17:40:00Z","v":9241,"vw":37.89162},{"c":37.95,"h":37.95,"l":37.925,"n":56,"o":37.925,"t":"2026-10-20T17:45:00Z","v":1277,"vw":37.94375},{"c":37.93,"h":37.93,"l":37.93,"n":59,"o":37.93,"t":"2026-10-20T17:50:00Z","v":714,"vw":37.93},{"c":38.1,"h":38.1,"l":37.915,"n":187,"o":37.915,"t":"2026-10-20T17:55:00Z","v":14539,"vw":38.019237},{"c":38.175,"h":38.175,"l":38.11,"n":50,"o":38.11,"t":"2026-10-20T18:00:00Z","v":3474,"vw":38.141165},{"c":38.185,"h":38.185,"l":38.15,"n":37,"o":38.15,"t":"2026-10-20T18:05:00Z","v":617,"vw":38.162143},{"c":38.175,"h":38.175,"l":38.14,"n":87,"o":38.165,"t":"2026-10-20T18:10:00Z","v":30573,"vw":38.151255},{"c":38.135,"h":38.18,"l":38.11,"n":64,"o":38.18,"t":"2026-10-20T18:15:00Z","v":1969,"vw":38.144615},{"c":38.08,"h":38.11,"l":38.08,"n":50,"o":38.11,"t":"2026-10-20T18:20:00Z","v":15924,"vw":38.108194},{"c":38.065,"h":38.095,"l":38.055,"n":83,"o":38.09,"t":"2026-10-20T18:25:00Z","v":11341,"vw":38.076691},{"c":38.02,"h":38.1,"l":38.02,"n":67,"o":38.07,"t":"2026-10-20T18:30:00Z","v":6165,"vw":38.054339},{"c":38.04,"h":38.04,"l":38.04,"n":32,"o":38.04,"t":"2026-10-20T18:35:00Z","v":801,"vw":38.04},{"c":37.94,"h":38.04,"l":37.94,"n":203,"o":38.015,"t":"2026-10-20T18:40:00Z","v":8666,"vw":38.01258},{"c":37.97,"h":38,"l":37.955,"n":124,"o":37.96,"t":"2026-10-20T18:45:00Z","v":4039,"vw":37.988039},{"c":37.965,"h":37.9895,"l":37.96,"n":32,"o":37.96,"t":"2026-10-20T18:50:00Z","v":818,"vw":37.973112},{"c":37.95,"h":37.96,"l":37.93,"n":53,"o":37.93,"t":"2026-10-20T18:55:00Z","v":1057,"vw":37.946743},{"c":37.94,"h":38.02,"l":37.94,"n":227,"o":37.97,"t":"2026-10-20T19:00:00Z","v":14967,"vw":37.997622},{"c":37.945,"h":37.96,"l":37.89,"n":137,"o":37.94,"t":"2026-10-20T19:05:00Z","v":8681,"vw":37.939532},{"c":37.98,"h":37.98,"l":37.92,"n":102,"o":37.93,"t":"2026-10-20T19:10:00Z","v":7382,"vw":37.928489},{"c":37.93,"h":37.99,"l":37.93,"n":105,"o":37.99,"t":"2026-10-20T19:15:00Z","v":4780,"vw":37.970152},{"c":37.94,"h":37.981,"l":37.93,"n":113,"o":37.98,"t":"2026-10-20T19:20:00Z","v":2924,"vw":37.952733},{"c":38.055,"h":38.055,"l":37.965,"n":199,"o":37.965,"t":"2026-10-20T19:25:00Z","v":6828,"vw":38.018702},{"c":38,"h":38.055,"l":37.94,"n":255,"o":38.03,"t":"2026-10-20T19:30:00Z","v":10027,"vw":38.003081},{"c":37.95,"h":37.98,"l":37.92,"n":253,"o":37.97,"t":"2026-10-20T19:35:00Z","v":8593,"vw":37.950782},{"c":38.01,"h":38.01,"l":37.93,"n":182,"o":37.95,"t":"2026-10-20T19:40:00Z","v":6712,"vw":37.967154},{"c":38.03,"h":38.06,"l":37.93,"n":877,"o":37.99,"t":"2026-10-20T19:45:00Z","v":92633,"vw":38.013237},{"c":38.035,"h":38.09,"l":37.96,"n":1255,"o":37.995,"t":"2026-10-20T19:50:00Z","v":105104,"vw":38.045265},{"c":38.01,"h":38.11,"l":38,"n":1246,"o":38.05,"t":"2026-10-20T19:55:00Z","v":61034,"vw":38.05253},{"c":38.03,"h":38.03,"l":38.03,"n":35,"o":38.03,"t":"2026-10-20T20:00:00Z","v":110393,"vw":38.03},{"c":38.17,"h":38.17,"l":38.17,"n":4,"o":38.17,"t":"2026-10-21T13:30:00Z","v":2304,"vw":38.17},{"c":38.16,"h":38.16,"l":38.16,"n":4,"o":38.16,"t":"2026-10-21T13:35:00Z","v":115,"vw":38.16},{"c":37.855,"h":37.97,"l":37.855,"n":33,"o":37.97,"t":"2026-10-21T13:40:00Z","v":699,"vw":37.93125},{"c":38.005,"h":38.07,"l":38.005,"n":45,"o":38.04,"t":"2026-10-21T13:45:00Z","v":1570,"vw":38.045301},{"c":38.183,"h":38.183,"l":38.08,"n":26,"o":38.08,"t":"2026-10-21T13:50:00Z","v":1650,"vw":38.097194},{"c":38,"h":38.13,"l":38,"n":28,"o":38.13,"t":"2026-10-21T13:55:00Z","v":877,"vw":38.072974},{"c":37.87,"h":37.87,"l":37.87,"n":9,"o":37.87,"t":"2026-10-21T14:05:00Z","v":396,"vw":37.87},{"c":37.9399,"h":37.9399,"l":37.87,"n":36,"o":37.87,"t":"2026-10-21T14:10:00Z","v":1295,"vw":37.916399},{"c":37.88,"h":37.93,"l":37.875,"n":59,"o":37.875,"t":"2026-10-21T14:15:00Z","v":2654,"vw":37.910931},{"c":37.84,"h":37.84,"l":37.81,"n":35,"o":37.81,"t":"2026-10-21T14:20:00Z","v":973,"vw":37.82},{"c":37.82,"h":37.82,"l":37.795,"n":47,"o":37.8,"t":"2026-10-21T14:25:00Z","v":827,"vw":37.80875},{"c":37.88,"h":37.88,"l":37.88,"n":20,"o":37.88,"t":"2026-10-21T14:30:00Z","v":355,"vw":37.88},{"c":37.9,"h":37.9,"l":37.9,"n":13,"o":37.9,"t":"2026-10-21T14:35:00Z","v":149,"vw":37.9},{"c":37.9,"h":37.9,"l":37.9,"n":6,"o":37.9,"t":"2026-10-21T14:40:00Z","v":121,"vw":37.9},{"c":37.945,"h":37.945,"l":37.945,"n":8,"o":37.945,"t":"2026-10-21T14:45:00Z","v":143,"vw":37.945},{"c":37.93,"h":37.93,"l":37.89,"n":27,"o":37.92,"t":"2026-10-21T14:50:00Z","v":6675,"vw":37.900605},{"c":37.87,"h":37.92,"l":37.87,"n":41,"o":37.92,"t":"2026-10-21T14:55:00Z","v":664,"vw":37.895},{"c":37.87,"h":37.87,"l":37.86,"n":35,"o":37.86,"t":"2026-10-21T15:00:00Z","v":859,"vw":37.862748},{"c":37.855,"h":37.855,"l":37.855,"n":15,"o":37.855,"t":"2026-10-21T15:05:00Z","v":323,"vw":37.855},{"c":37.86,"h":37.86,"l":37.86,"n":57,"o":37.86,"t":"2026-10-21T15:10:00Z","v":766,"vw":37.86},{"c":37.83,"h":37.83,"l":37.81,"n":24,"o":37.81,"t":"2026-10-21T15:15:00Z","v":628,"vw":37.82},{"c":37.85,"h":37.86,"l":37.85,"n":76,"o":37.85,"t":"2026-10-21T15:20:00Z","v":3260,"vw":37.853943},{"c":37.94,"h":37.94,"l":37.88,"n":70,"o":37.88,"t":"2026-10-21T15:25:00Z","v":1219,"vw":37.900621},{"c":37.92,"h":37.94,"l":37.92,"n":112,"o":37.94,"t":"2026-10-21T15:30:00Z","v":2968,"vw":37.93},{"c":37.91,"h":37.93,"l":37.91,"n":72,"o":37.93,"t":"2026-10-21T15:35:00Z","v":2864,"vw":37.922837},{"c":37.905,"h":37.91,"l":37.905,"n":13,"o":37.91,"t":"2026-10-21T15:40:00Z","v":383,"vw":37.908333},{"c":37.88,"h":37.88,"l":37.88,"n":21,"o":37.88,"t":"2026-10-21T15:45:00Z","v":603,"vw":37.88},{"c":37.865,"h":37.865,"l":37.86,"n":61,"o":37.86,"t":"2026-10-21T15:55:00Z","v":1410,"vw":37.863891},{"c":37.87,"h":37.88,"l":37.85,"n":62,"o":37.86,"t":"2026-10-21T16:00:00Z","v":3033,"vw":37.867355},{"c":37.84,"h":37.84,"l":37.84,"n":10,"o":37.84,"t":"2026-10-21T16:05:00Z","v":147,"vw":37.84},{"c":37.88,"h":37.88,"l":37.83,"n":50,"o":37.83,"t":"2026-10-21T16:10:00Z","v":1425,"vw":37.85},{"c":37.88,"h":37.88,"l":37.88,"n":26,"o":37.88,"t":"2026-10-21T16:15:00Z","v":840,"vw":37.88},{"c":37.9,"h":37.91,"l":37.89,"n":35,"o":37.89,"t":"2026-10-21T16:20:00Z","v":1392,"vw":37.902778},{"c":37.94,"h":37.945,"l":37.92,"n":61,"o":37.92,"t":"2026-10-21T16:25:00Z","v":1560,"vw":37.932857},{"c":37.96,"h":37.96,"l":37.95,"n":32,"o":37.95,"t":"2026-10-21T16:30:00Z","v":636,"vw":37.955},{"c":38.045,"h":38.045,"l":37.96,"n":74,"o":37.97,"t":"2026-10-21T16:35:00Z","v":1427,"vw":37.981971},{"c":38.015,"h":38.05,"l":38.015,"n":38,"o":38.05,"t":"2026-10-21T16:40:00Z","v":1417,"vw":38.034},{"c":37.965,"h":37.965,"l":37.965,"n":10,"o":37.965,"t":"2026-10-21T16:50:00Z","v":461,"vw":37.965},{"c":38.03,"h":38.03,"l":37.99,"n":33,"o":37.99,"t":"2026-10-21T16:55:00Z","v":704,"vw":37.999},{"c":38.02,"h":38.03,"l":38.01,"n":52,"o":38.01,"t":"2026-10-21T17:00:00Z","v":1363,"vw":38.021235},{"c":38,"h":38.025,"l":38,"n":36,"o":38.025,"t":"2026-10-21T17:05:00Z","v":661,"vw":38.010917},{"c":37.97,"h":37.97,"l":37.97,"n":12,"o":37.97,"t":"2026-10-21T17:15:00Z","v":143,"vw":37.97},{"c":38.02,"h":38.02,"l":38,"n":30,"o":38,"t":"2026-10-21T17:20:00Z","v":831,"vw":38.005},{"c":38,"h":38,"l":38,"n":25,"o":38,"t":"2026-10-21T17:25:00Z","v":677,"vw":38},{"c":38.01,"h":38.01,"l":37.99,"n":42,"o":37.99,"t":"2026-10-21T17:30:00Z","v":740,"vw":37.998125},{"c":37.98,"h":37.98,"l":37.98,"n":20,"o":37.98,"t":"2026-10-21T17:40:00Z","v":796,"vw":37.98},{"c":37.93,"h":37.95,"l":37.93,"n":51,"o":37.95,"t":"2026-10-21T17:45:00Z","v":1030,"vw":37.944706},{"c":37.87,"h":37.91,"l":37.87,"n":22,"o":37.91,"t":"2026-10-21T17:50:00Z","v":489,"vw":37.896667},{"c":37.885,"h":37.885,"l":37.885,"n":17,"o":37.885,"t":"2026-10-21T17:55:00Z","v":406,"vw":37.885},{"c":37.865,"h":37.865,"l":37.835,"n":41,"o":37.86,"t":"2026-10-21T18:00:00Z","v":963,"vw":37.855752},{"c":37.86,"h":37.86,"l":37.86,"n":13,"o":37.86,"t":"2026-10-21T18:05:00Z","v":456,"vw":37.86},{"c":37.83,"h":37.86,"l":37.83,"n":57,"o":37.84,"t":"2026-10-21T18:10:00Z","v":1084,"vw":37.853243},{"c":37.83,"h":37.855,"l":37.83,"n":25,"o":37.855,"t":"2026-10-21T18:15:00Z","v":654,"vw":37.841269},{"c":37.82,"h":37.82,"l":37.82,"n":26,"o":37.82,"t":"2026-10-21T18:20:00Z","v":659,"vw":37.82},{"c":37.84,"h":37.84,"l":37.815,"n":77,"o":37.815,"t":"2026-10-21T18:25:00Z","v":2208,"vw":37.832852},{"c":37.855,"h":37.855,"l":37.855,"n":11,"o":37.855,"t":"2026-10-21T18:30:00Z","v":248,"vw":37.855},{"c":37.83,"h":37.83,"l":37.83,"n":29,"o":37.83,"t":"2026-10-21T18:35:00Z","v":616,"vw":37.83},{"c":37.85,"h":37.85,"l":37.85,"n":47,"o":37.85,"t":"2026-10-21T18:40:00Z","v":1121,"vw":37.85},{"c":37.78,"h":37.87,"l":37.78,"n":111,"o":37.87,"t":"2026-10-21T18:45:00Z","v":3499,"vw":37.818024},{"c":37.8,"h":37.8,"l":37.79,"n":39,"o":37.79,"t":"2026-10-21T18:50:00Z","v":679,"vw":37.793333},{"c":37.72,"h":37.78,"l":37.72,"n":70,"o":37.78,"t":"2026-10-21T18:55:00Z","v":1684,"vw":37.734103},{"c":37.685,"h":37.685,"l":37.685,"n":19,"o":37.685,"t":"2026-10-21T19:00:00Z","v":486,"vw":37.685},{"c":37.74,"h":37.74,"l":37.7,"n":82,"o":37.7,"t":"2026-10-21T19:05:00Z","v":4276,"vw":37.727826},{"c":37.75,"h":37.75,"l":37.72,"n":137,"o":37.72,"t":"2026-10-21T19:10:00Z","v":7673,"vw":37.728299},{"c":37.785,"h":37.8,"l":37.785,"n":52,"o":37.8,"t":"2026-10-21T19:15:00Z","v":999,"vw":37.7925},{"c":37.81,"h":37.82,"l":37.81,"n":23,"o":37.82,"t":"2026-10-21T19:20:00Z","v":540,"vw":37.815},{"c":37.91,"h":37.91,"l":37.8,"n":159,"o":37.8,"t":"2026-10-21T19:25:00Z","v":3914,"vw":37.852383},{"c":37.89,"h":37.94,"l":37.89,"n":107,"o":37.925,"t":"2026-10-21T19:30:00Z","v":2983,"vw":37.919824},{"c":37.87,"h":37.89,"l":37.86,"n":63,"o":37.89,"t":"2026-10-21T19:35:00Z","v":1431,"vw":37.873333},{"c":37.885,"h":37.9,"l":37.87,"n":84,"o":37.87,"t":"2026-10-21T19:40:00Z","v":2239,"vw":37.88625},{"c":37.91,"h":37.91,"l":37.885,"n":149,"o":37.885,"t":"2026-10-21T19:45:00Z","v":4494,"vw":37.895994},{"c":37.98,"h":37.985,"l":37.88,"n":212,"o":37.9,"t":"2026-10-21T19:50:00Z","v":6338,"vw":37.937287},{"c":38.04,"h":38.055,"l":37.975,"n":930,"o":37.985,"t":"2026-10-21T19:55:00Z","v":29797,"vw":38.018209},{"c":38.03,"h":38.03,"l":38.03,"n":21,"o":38.03,"t":"2026-10-21T20:00:00Z","v":57570,"vw":38.03},{"c":38.18,"h":38.18,"l":37.81,"n":36,"o":37.81,"t":"2026-10-22T13:30:00Z","v":2799,"vw":37.83553},{"c":38.2,"h":38.2,"l":38.2,"n":9,"o":38.2,"t":"2026-10-22T13:35:00Z","v":191,"vw":38.2},{"c":38.5,"h":38.5,"l":38.48,"n":27,"o":38.48,"t":"2026-10-22T13:45:00Z","v":967,"vw":38.496255},{"c":38.34,"h":38.38,"l":38.34,"n":10,"o":38.38,"t":"2026-10-22T13:50:00Z","v":476,"vw":38.36},{"c":38.5,"h":38.5,"l":38.5,"n":10,"o":38.5,"t":"2026-10-22T13:55:00Z","v":820,"vw":38.5},{"c":38.4001,"h":38.56,"l":38.4001,"n":56,"o":38.56,"t":"2026-10-22T14:00:00Z","v":5014,"vw":38.439522},{"c":38.58,"h":38.58,"l":38.575,"n":32,"o":38.575,"t":"2026-10-22T14:05:00Z","v":1814,"vw":38.575667},{"c":38.59,"h":38.59,"l":38.58,"n":40,"o":38.58,"t":"2026-10-22T14:10:00Z","v":1723,"vw":38.582937},{"c":38.595,"h":38.595,"l":38.595,"n":5,"o":38.595,"t":"2026-10-22T14:15:00Z","v":126,"vw":38.595},{"c":38.795,"h":38.795,"l":38.595,"n":75,"o":38.595,"t":"2026-10-22T14:20:00Z","v":2253,"vw":38.71297},{"c":38.79,"h":38.87,"l":38.71,"n":53,"o":38.71,"t":"2026-10-22T14:25:00Z","v":3706,"vw":38.798824},{"c":38.805,"h":38.805,"l":38.78,"n":50,"o":38.79,"t":"2026-10-22T14:30:00Z","v":4481,"vw":38.800824},{"c":38.68,"h":38.7,"l":38.68,"n":24,"o":38.7,"t":"2026-10-22T14:35:00Z","v":539,"vw":38.69},{"c":38.74,"h":38.74,"l":38.68,"n":68,"o":38.68,"t":"2026-10-22T14:40:00Z","v":1329,"vw":38.701929},{"c":38.7,"h":38.75,"l":38.7,"n":66,"o":38.75,"t":"2026-10-22T14:45:00Z","v":1133,"vw":38.73538},{"c":38.72,"h":38.74,"l":38.69,"n":105,"o":38.69,"t":"2026-10-22T14:55:00Z","v":2739,"vw":38.717926},{"c":38.67,"h":38.74,"l":38.67,"n":32,"o":38.74,"t":"2026-10-22T15:00:00Z","v":802,"vw":38.696667},{"c":38.64,"h":38.695,"l":38.64,"n":53,"o":38.675,"t":"2026-10-22T15:05:00Z","v":1691,"vw":38.676071},{"c":38.67,"h":38.68,"l":38.67,"n":23,"o":38.67,"t":"2026-10-22T15:10:00Z","v":1187,"vw":38.674897},{"c":38.73,"h":38.73,"l":38.67,"n":82,"o":38.67,"t":"2026-10-22T15:15:00Z","v":2537,"vw":38.691389},{"c":38.74,"h":38.74,"l":38.74,"n":11,"o":38.74,"t":"2026-10-22T15:20:00Z","v":216,"vw":38.74},{"c":38.69,"h":38.745,"l":38.69,"n":84,"o":38.745,"t":"2026-10-22T15:25:00Z","v":2586,"vw":38.706564},{"c":38.72,"h":38.72,"l":38.72,"n":28,"o":38.72,"t":"2026-10-22T15:30:00Z","v":1035,"vw":38.72},{"c":38.76,"h":38.76,"l":38.71,"n":56,"o":38.71,"t":"2026-10-22T15:40:00Z","v":1182,"vw":38.730534},{"c":38.75,"h":38.75,"l":38.74,"n":45,"o":38.74,"t":"2026-10-22T15:45:00Z","v":1233,"vw":38.74625},{"c":38.76,"h":38.76,"l":38.75,"n":70,"o":38.75,"t":"2026-10-22T16:00:00Z","v":1496,"vw":38.7575},{"c":38.8,"h":38.8,"l":38.77,"n":53,"o":38.77,"t":"2026-10-22T16:05:00Z","v":1201,"vw":38.785},{"c":38.78,"h":38.785,"l":38.78,"n":54,"o":38.785,"t":"2026-10-22T16:10:00Z","v":1005,"vw":38.781667},{"c":38.82,"h":38.82,"l":38.8,"n":29,"o":38.8,"t":"2026-10-22T16:15:00Z","v":699,"vw":38.806667},{"c":38.89,"h":38.89,"l":38.82,"n":107,"o":38.83,"t":"2026-10-22T16:20:00Z","v":2709,"vw":38.853372},{"c":38.87,"h":38.89,"l":38.87,"n":41,"o":38.89,"t":"2026-10-22T16:25:00Z","v":1482,"vw":38.882018},{"c":38.89,"h":38.89,"l":38.84,"n":37,"o":38.84,"t":"2026-10-22T16:30:00Z","v":944,"vw":38.874047},{"c":38.88,"h":38.88,"l":38.88,"n":9,"o":38.88,"t":"2026-10-22T16:35:00Z","v":125,"vw":38.88},{"c":38.89,"h":38.91,"l":38.89,"n":59,"o":38.91,"t":"2026-10-22T16:40:00Z","v":2615,"vw":38.900006},{"c":38.99,"h":38.99,"l":38.95,"n":94,"o":38.96,"t":"2026-10-22T16:50:00Z","v":1406,"vw":38.961848},{"c":39.03,"h":39.03,"l":39.02,"n":36,"o":39.02,"t":"2026-10-22T16:55:00Z","v":689,"vw":39.023333},{"c":39.065,"h":39.07,"l":39.065,"n":27,"o":39.07,"t":"2026-10-22T17:00:00Z","v":648,"vw":39.0675},{"c":39.01,"h":39.02,"l":39.01,"n":33,"o":39.02,"t":"2026-10-22T17:05:00Z","v":1022,"vw":39.016667},{"c":38.98,"h":38.98,"l":38.97,"n":60,"o":38.97,"t":"2026-10-22T17:10:00Z","v":2490,"vw":38.971967},{"c":38.98,"h":38.98,"l":38.97,"n":42,"o":38.98,"t":"2026-10-22T17:15:00Z","v":990,"vw":38.978028},{"c":39.01,"h":39.01,"l":38.96,"n":33,"o":38.96,"t":"2026-10-22T17:20:00Z","v":879,"vw":38.975106},{"c":39.05,"h":39.08,"l":39.05,"n":42,"o":39.08,"t":"2026-10-22T17:25:00Z","v":1124,"vw":39.061667},{"c":39.015,"h":39.02,"l":39.01,"n":28,"o":39.02,"t":"2026-10-22T17:30:00Z","v":712,"vw":39.015},{"c":38.96,"h":38.99,"l":38.96,"n":50,"o":38.99,"t":"2026-10-22T17:35:00Z","v":914,"vw":38.9775},{"c":38.96,"h":38.99,"l":38.96,"n":29,"o":38.99,"t":"2026-10-22T17:40:00Z","v":996,"vw":38.975},{"c":38.98,"h":38.98,"l":38.98,"n":13,"o":38.98,"t":"2026-10-22T17:45:00Z","v":214,"vw":38.98},{"c":38.93,"h":38.94,"l":38.93,"n":60,"o":38.93,"t":"2026-10-22T17:50:00Z","v":1129,"vw":38.935},{"c":38.905,"h":38.91,"l":38.89,"n":46,"o":38.91,"t":"2026-10-22T17:55:00Z","v":1475,"vw":38.9015},{"c":38.9,"h":38.92,"l":38.9,"n":82,"o":38.92,"t":"2026-10-22T18:00:00Z","v":1352,"vw":38.909485},{"c":38.89,"h":38.93,"l":38.89,"n":64,"o":38.92,"t":"2026-10-22T18:05:00Z","v":1927,"vw":38.913846},{"c":38.93,"h":38.93,"l":38.92,"n":34,"o":38.92,"t":"2026-10-22T18:10:00Z","v":1254,"vw":38.926303},{"c":38.9,"h":38.925,"l":38.9,"n":55,"o":38.925,"t":"2026-10-22T18:15:00Z","v":966,"vw":38.91413},{"c":38.94,"h":38.94,"l":38.92,"n":67,"o":38.93,"t":"2026-10-22T18:20:00Z","v":1437,"vw":38.927143},{"c":38.92,"h":38.92,"l":38.92,"n":32,"o":38.92,"t":"2026-10-22T18:25:00Z","v":914,"vw":38.92},{"c":38.86,"h":38.89,"l":38.86,"n":75,"o":38.87,"t":"2026-10-22T18:30:00Z","v":3108,"vw":38.873742},{"c":38.88,"h":38.88,"l":38.88,"n":26,"o":38.88,"t":"2026-10-22T18:35:00Z","v":871,"vw":38.88},{"c":38.87,"h":38.9,"l":38.87,"n":67,"o":38.9,"t":"2026-10-22T18:40:00Z","v":1853,"vw":38.887778},{"c":38.92,"h":38.92,"l":38.9,"n":53,"o":38.9,"t":"2026-10-22T18:45:00Z","v":1201,"vw":38.912453},{"c":38.92,"h":38.94,"l":38.92,"n":94,"o":38.92,"t":"2026-10-22T18:50:00Z","v":2040,"vw":38.925},{"c":38.98,"h":38.98,"l":38.95,"n":106,"o":38.98,"t":"2026-10-22T19:00:00Z","v":2354,"vw":38.972449},{"c":39.03,"h":39.03,"l":38.99,"n":145,"o":38.99,"t":"2026-10-22T19:05:00Z","v":2295,"vw":39.010262},{"c":39.01,"h":39.02,"l":39.01,"n":79,"o":39.02,"t":"2026-10-22T19:10:00Z","v":1465,"vw":39.018},{"c":38.96,"h":39.02,"l":38.96,"n":77,"o":39.02,"t":"2026-10-22T19:20:00Z","v":1192,"vw":38.978},{"c":38.94,"h":38.94,"l":38.935,"n":65,"o":38.935,"t":"2026-10-22T19:25:00Z","v":1512,"vw":38.938405},{"c":38.915,"h":38.93,"l":38.901,"n":173,"o":38.93,"t":"2026-10-22T19:30:00Z","v":3403,"vw":38.920074},{"c":38.92,"h":38.93,"l":38.91,"n":126,"o":38.93,"t":"2026-10-22T19:35:00Z","v":3323,"vw":38.916807},{"c":38.93,"h":38.95,"l":38.93,"n":52,"o":38.945,"t":"2026-10-22T19:40:00Z","v":1741,"vw":38.9335},{"c":38.91,"h":38.945,"l":38.905,"n":161,"o":38.92,"t":"2026-10-22T19:45:00Z","v":4348,"vw":38.919609},{"c":38.84,"h":38.93,"l":38.83,"n":344,"o":38.9,"t":"2026-10-22T19:50:00Z","v":15272,"vw":38.86552},{"c":38.98,"h":38.98,"l":38.85,"n":745,"o":38.85,"t":"2026-10-22T19:55:00Z","v":28406,"vw":38.924734},{"c":38.96,"h":38.96,"l":38.96,"n":26,"o":38.96,"t":"2026-10-22T20:00:00Z","v":68711,"vw":38.96}],"history":[{"c":41.68,"h":43.42,"l":41.63,"n":4181,"o":43.34,"t":"2024-10-21T04:00:00Z","v":187589,"vw":41.868586},{"c":41.87,"h":41.92,"l":41.38,"n":4788,"o":41.57,"t":"2024-10-22T04:00:00Z","v":158263,"vw":41.761526},{"c":45.05,"h":45.92,"l":43.39,"n":9797,"o":43.97,"t":"2024-10-23T04:00:00Z","v":474073,"vw":44.957961},{"c":45.6,"h":46.0299,"l":45.14,"n":7256,"o":45.5,"t":"2024-10-24T04:00:00Z","v":310681,"vw":45.57149},{"c":44.4,"h":46.08,"l":44.35,"n":5754,"o":46.08,"t":"2024-10-25T04:00:00Z","v":174961,"vw":44.585861},{"c":45.5,"h":45.81,"l":44.68,"n":4307,"o":44.93,"t":"2024-10-28T04:00:00Z","v":181561,"vw":45.477134},{"c":45.63,"h":45.69,"l":44.875,"n":3682,"o":45.06,"t":"2024-10-29T04:00:00Z","v":152594,"vw":45.482673},{"c":45.91,"h":46.82,"l":45.34,"n":3679,"o":45.34,"t":"2024-10-30T04:00:00Z","v":139624,"vw":46.002961},{"c":44.96,"h":45.99,"l":44.92,"n":3425,"o":45.88,"t":"2024-10-31T04:00:00Z","v":136380,"vw":45.271867},{"c":44.68,"h":45.36,"l":44.45,"n":2794,"o":45.35,"t":"2024-11-01T04:00:00Z","v":110434,"vw":44.695382},{"c":44.19,"h":44.6,"l":43.78,"n":3873,"o":44.39,"t":"2024-11-04T05:00:00Z","v":136718,"vw":44.236793},{"c":45.09,"h":45.18,"l":43.95,"n":3277,"o":44.22,"t":"2024-11-05T05:00:00Z","v":118939,"vw":44.977145},{"c":51.24,"h":51.755,"l":48.635,"n":12780,"o":49.06,"t":"2024-11-06T05:00:00Z","v":580585,"vw":51.0528},{"c":49.19,"h":50.88,"l":48.53,"n":7386,"o":50.88,"t":"2024-11-07T05:00:00Z","v":331128,"vw":49.593969},{"c":49.55,"h":49.86,"l":48.89,"n":6808,"o":49.46,"t":"2024-11-08T05:00:00Z","v":272444,"vw":49.397395},{"c":50.12,"h":51.51,"l":49.83,"n":7292,"o":50.52,"t":"2024-11-11T05:00:00Z","v":313305,"vw":50.347492},{"c":49.18,"h":50,"l":48.79,"n":8635,"o":49.87,"t":"2024-11-12T05:00:00Z","v":308411,"vw":49.309589},{"c":48.57,"h":50.17,"l":48.5,"n":4723,"o":49.75,"t":"2024-11-13T05:00:00Z","v":216310,"vw":49.124853},{"c":48.57,"h":49.105,"l":48.1,"n":4038,"o":49.06,"t":"2024-11-14T05:00:00Z","v":189368,"vw":48.572954},{"c":48.58,"h":48.97,"l":47.75,"n":4160,"o":48.87,"t":"2024-11-15T05:00:00Z","v":229024,"vw":48.491093},{"c":47.8,"h":48.41,"l":47.67,"n":4140,"o":48.02,"t":"2024-11-18T05:00:00Z","v":180943,"vw":47.879685},{"c":47.24,"h":47.8,"l":47.06,"n":4151,"o":47.06,"t":"2024-11-19T05:00:00Z","v":182539,"vw":47.365984},{"c":47,"h":47.3225,"l":46.31,"n":6359,"o":47.14,"t":"2024-11-20T05:00:00Z","v":261183,"vw":46.975029},{"c":48.01,"h":48.7,"l":47.05,"n":4797,"o":47.41,"t":"2024-11-21T05:00:00Z","v":267595,"vw":47.967575},{"c":48.87,"h":49.14,"l":47.9504,"n":6184,"o":48.09,"t":"2024-11-22T05:00:00Z","v":279187,"vw":48.844703},{"c":49.39,"h":50.82,"l":49.32,"n":5556,"o":49.5,"t":"2024-11-25T05:00:00Z","v":243160,"vw":49.646258},{"c":48.73,"h":49.3,"l":48.66,"n":5092,"o":49.13,"t":"2024-11-26T05:00:00Z","v":178027,"vw":48.833033},{"c":48.45,"h":49.385,"l":48.28,"n":4044,"o":49.27,"t":"2024-11-27T05:00:00Z","v":143013,"vw":48.548461},{"c":47.74,"h":48.63,"l":47.42,"n":1972,"o":48.61,"t":"2024-11-29T05:00:00Z","v":80596,"vw":47.794751},{"c":47.67,"h":48.205,"l":47.32,"n":5303,"o":47.81,"t":"2024-12-02T05:00:00Z","v":287968,"vw":47.739441},{"c":47.11,"h":47.87,"l":47.03,"n":3597,"o":47.59,"t":"2024-12-03T05:00:00Z","v":113479,"vw":47.254775},{"c":47.03,"h":47.43,"l":46.835,"n":5147,"o":47.28,"t":"2024-12-04T05:00:00Z","v":272162,"vw":47.041707},{"c":47.73,"h":48.78,"l":47.095,"n":5466,"o":47.26,"t":"2024-12-05T05:00:00Z","v":551113,"vw":47.956864},{"c":47.33,"h":48.045,"l":47.21,"n":4690,"o":47.94,"t":"2024-12-06T05:00:00Z","v":174595,"vw":47.42843},{"c":46.67,"h":47.73,"l":46.565,"n":4531,"o":47.33,"t":"2024-12-09T05:00:00Z","v":209960,"vw":46.850396},{"c":46.78,"h":47.53,"l":46.0129,"n":5560,"o":46.79,"t":"2024-12-10T05:00:00Z","v":185908,"vw":46.920092},{"c":46.86,"h":47.715,"l":46.62,"n":4844,"o":47.27,"t":"2024-12-11T05:00:00Z","v":199671,"vw":46.997103},{"c":46.25,"h":47.11,"l":46.16,"n":4210,"o":46.89,"t":"2024-12-12T05:00:00Z","v":159951,"vw":46.37946},{"c":46.35,"h":46.41,"l":45.54,"n":4243,"o":46.13,"t":"2024-12-13T05:00:00Z","v":167220,"vw":46.155414},{"c":46.58,"h":46.62,"l":45.93,"n":4247,"o":46.24,"t":"2024-12-16T05:00:00Z","v":149831,"vw":46.464627},{"c":45.56,"h":46.6,"l":45.41,"n":4803,"o":46.21,"t":"2024-12-17T05:00:00Z","v":147737,"vw":45.637948},{"c":43.05,"h":45.97,"l":42.84,"n":6225,"o":45.91,"t":"2024-12-18T05:00:00Z","v":249227,"vw":43.570442},{"c":42.64,"h":44.58,"l":42.58,"n":5531,"o":43.71,"t":"2024-12-19T05:00:00Z","v":220965,"vw":42.846229},{"c":43.15,"h":43.78,"l":42.4,"n":6174,"o":42.4,"t":"2024-12-20T05:00:00Z","v":889560,"vw":43.111785},{"c":43.38,"h":43.53,"l":42.81,"n":4150,"o":42.81,"t":"2024-12-23T05:00:00Z","v":152757,"vw":43.295036},{"c":43.57,"h":43.655,"l":43.01,"n":1621,"o":43.26,"t":"2024-12-24T05:00:00Z","v":57116,"vw":43.454523},{"c":43.59,"h":43.75,"l":42.93,"n":2869,"o":43.19,"t":"2024-12-26T05:00:00Z","v":77246,"vw":43.530909},{"c":43.17,"h":43.71,"l":42.59,"n":3030,"o":43.08,"t":"2024-12-27T05:00:00Z","v":163897,"vw":43.12615},{"c":43.03,"h":43.29,"l":42.6,"n":3398,"o":42.6,"t":"2024-12-30T05:00:00Z","v":112500,"vw":42.974493},{"c":43.06,"h":43.54,"l":42.83,"n":2890,"o":43.28,"t":"2024-12-31T05:00:00Z","v":145948,"vw":43.027322},{"c":42.06,"h":43.485,"l":42.03,"n":3328,"o":43.26,"t":"2025-01-02T05:00:00Z","v":140115,"vw":42.191312},{"c":42.81,"h":42.85,"l":41.55,"n":3981,"o":42.26,"t":"2025-01-03T05:00:00Z","v":115843,"vw":42.594672},{"c":42.87,"h":43.705,"l":42.67,"n":3513,"o":42.8,"t":"2025-01-06T05:00:00Z","v":155313,"vw":43.026227},{"c":42.78,"h":43.295,"l":42.0895,"n":3621,"o":43.06,"t":"2025-01-07T05:00:00Z","v":150583,"vw":42.631828},{"c":42.84,"h":42.87,"l":42.1,"n":4276,"o":42.32,"t":"2025-01-08T05:00:00Z","v":161197,"vw":42.730477},{"c":41.62,"h":42.17,"l":40.97,"n":4315,"o":42.17,"t":"2025-01-10T05:00:00Z","v":190596,"vw":41.549075},{"c":42.07,"h":42.08,"l":40.95,"n":3952,"o":40.95,"t":"2025-01-13T05:00:00Z","v":178320,"vw":41.920801},{"c":43.3,"h":43.41,"l":42.26,"n":3558,"o":42.32,"t":"2025-01-14T05:00:00Z","v":242758,"vw":43.20811},{"c":44.02,"h":44.925,"l":43.43,"n":4954,"o":44.69,"t":"2025-01-15T05:00:00Z","v":150555,"vw":43.999382},{"c":43.68,"h":43.885,"l":43.2,"n":4488,"o":43.84,"t":"2025-01-16T05:00:00Z","v":192193,"vw":43.628198},{"c":44.09,"h":44.33,"l":43.41,"n":3531,"o":44.17,"t":"2025-01-17T05:00:00Z","v":193388,"vw":44.062678},{"c":44.09,"h":44.84,"l":44.045,"n":4623,"o":44.28,"t":"2025-01-21T05:00:00Z","v":178568,"vw":44.162112},{"c":43.56,"h":44.03,"l":43.38,"n":6430,"o":43.69,"t":"2025-01-22T05:00:00Z","v":227702,"vw":43.620119},{"c":42.24,"h":43.5749,"l":41.755,"n":6801,"o":42.91,"t":"2025-01-23T05:00:00Z","v":329958,"vw":42.602941},{"c":42.45,"h":42.8,"l":41.33,"n":6591,"o":41.92,"t":"2025-01-24T05:00:00Z","v":335043,"vw":42.334063},{"c":42.64,"h":43.405,"l":42.39,"n":4346,"o":42.65,"t":"2025-01-27T05:00:00Z","v":192731,"vw":42.657533},{"c":42.9,"h":43.12,"l":42.29,"n":4564,"o":42.5,"t":"2025-01-28T05:00:00Z","v":168129,"vw":42.775662},{"c":42.66,"h":43.34,"l":42.25,"n":4786,"o":42.68,"t":"2025-01-29T05:00:00Z","v":158378,"vw":42.70578},{"c":42.7,"h":43.335,"l":42.37,"n":3799,"o":43.16,"t":"2025-01-30T05:00:00Z","v":140801,"vw":42.805014},{"c":43.13,"h":43.66,"l":42.49,"n":5055,"o":42.49,"t":"2025-01-31T05:00:00Z","v":234164,"vw":43.188173},{"c":42.57,"h":42.79,"l":41.66,"n":4792,"o":42.11,"t":"2025-02-03T05:00:00Z","v":174998,"vw":42.450381},{"c":43.25,"h":43.475,"l":42.5,"n":3605,"o":42.54,"t":"2025-02-04T05:00:00Z","v":159441,"vw":43.199513},{"c":43.48,"h":43.52,"l":43,"n":3533,"o":43.52,"t":"2025-02-05T05:00:00Z","v":105522,"vw":43.37453},{"c":44.02,"h":44.1,"l":43.37,"n":2907,"o":43.57,"t":"2025-02-06T05:00:00Z","v":107267,"vw":43.94459},{"c":43.56,"h":44.01,"l":43.05,"n":3396,"o":44.01,"t":"2025-02-07T05:00:00Z","v":146257,"vw":43.538848},{"c":43.08,"h":43.695,"l":43.07,"n":3554,"o":43.63,"t":"2025-02-10T05:00:00Z","v":127747,"vw":43.203098},{"c":44.05,"h":44.11,"l":42.69,"n":3527,"o":42.81,"t":"2025-02-11T05:00:00Z","v":178085,"vw":43.89899},{"c":42.57,"h":43.47,"l":42.54,"n":4090,"o":43.34,"t":"2025-02-12T05:00:00Z","v":165169,"vw":42.739898},{"c":42.99,"h":43.06,"l":42.48,"n":4588,"o":42.8,"t":"2025-02-13T05:00:00Z","v":119816,"vw":42.884237},{"c":43.09,"h":43.535,"l":42.85,"n":4588,"o":42.89,"t":"2025-02-14T05:00:00Z","v":152661,"vw":43.07147},{"c":42.97,"h":43.44,"l":42.745,"n":4204,"o":42.86,"t":"2025-02-18T05:00:00Z","v":165625,"vw":43.024718},{"c":42.81,"h":43.015,"l":42.41,"n":4622,"o":42.44,"t":"2025-02-19T05:00:00Z","v":187570,"vw":42.758659},{"c":42.64,"h":42.95,"l":41.97,"n":3728,"o":42.59,"t":"2025-02-20T05:00:00Z","v":154466,"vw":42.603356},{"c":41.95,"h":43.08,"l":41.81,"n":4306,"o":43.08,"t":"2025-02-21T05:00:00Z","v":263283,"vw":42.171624},{"c":41.61,"h":42.3,"l":41.6,"n":5045,"o":42.3,"t":"2025-02-24T05:00:00Z","v":206044,"vw":41.753933},{"c":41.89,"h":42.34,"l":41.6875,"n":6059,"o":41.92,"t":"2025-02-25T05:00:00Z","v":173090,"vw":41.961475},{"c":41.78,"h":42.15,"l":41.24,"n":3099,"o":41.75,"t":"2025-02-26T05:00:00Z","v":157513,"vw":41.730015},{"c":41.76,"h":41.92,"l":41.475,"n":3874,"o":41.64,"t":"2025-02-27T05:00:00Z","v":144584,"vw":41.752045},{"c":41.87,"h":42.08,"l":41.46,"n":3683,"o":41.78,"t":"2025-02-28T05:00:00Z","v":173035,"vw":41.819496},{"c":41.4,"h":42.085,"l":40.98,"n":6756,"o":41.87,"t":"2025-03-03T05:00:00Z","v":309652,"vw":41.558348},{"c":40.23,"h":41.27,"l":40.08,"n":7245,"o":41.06,"t":"2025-03-04T05:00:00Z","v":244270,"vw":40.481306},{"c":40.56,"h":40.8,"l":39.84,"n":5234,"o":40.3,"t":"2025-03-05T05:00:00Z","v":242038,"vw":40.499278},{"c":40.12,"h":40.27,"l":39.59,"n":5082,"o":40.25,"t":"2025-03-06T05:00:00Z","v":171253,"vw":40.005201},{"c":39.94,"h":40.155,"l":39.3,"n":4040,"o":39.92,"t":"2025-03-07T05:00:00Z","v":172214,"vw":39.903119},{"c":38.39,"h":39.66,"l":38.32,"n":4846,"o":39.66,"t":"2025-03-10T04:00:00Z","v":201769,"vw":38.614577},{"c":38.43,"h":38.815,"l":38.03,"n":6545,"o":38.6,"t":"2025-03-11T04:00:00Z","v":426305,"vw":38.455299},{"c":38.54,"h":39.02,"l":38.295,"n":5743,"o":38.82,"t":"2025-03-12T04:00:00Z","v":315447,"vw":38.654034},{"c":38.11,"h":38.96,"l":38.091,"n":3991,"o":38.7,"t":"2025-03-13T04:00:00Z","v":152511,"vw":38.325093},{"c":39.25,"h":39.26,"l":38.24,"n":4743,"o":38.37,"t":"2025-03-14T04:00:00Z","v":207968,"vw":39.096085},{"c":39.66,"h":39.94,"l":39.3,"n":8846,"o":39.3,"t":"2025-03-17T04:00:00Z","v":281263,"vw":39.664457},{"c":39.72,"h":39.92,"l":39.5,"n":4479,"o":39.5,"t":"2025-03-18T04:00:00Z","v":193297,"vw":39.720375},{"c":39.89,"h":40.275,"l":39.64,"n":5297,"o":39.85,"t":"2025-03-19T04:00:00Z","v":217051,"vw":39.90089},{"c":39.31,"h":40,"l":39.285,"n":5614,"o":39.41,"t":"2025-03-20T04:00:00Z","v":260946,"vw":39.556872},{"c":38.85,"h":39.29,"l":38.485,"n":5901,"o":39.06,"t":"2025-03-21T04:00:00Z","v":1171386,"vw":38.869319},{"c":39.64,"h":39.64,"l":38.92,"n":9491,"o":39.36,"t":"2025-03-24T04:00:00Z","v":539395,"vw":39.349987},{"c":39.4,"h":39.975,"l":39.35,"n":4800,"o":39.57,"t":"2025-03-25T04:00:00Z","v":201065,"vw":39.532381},{"c":39.56,"h":40.1,"l":39.4,"n":4307,"o":39.56,"t":"2025-03-26T04:00:00Z","v":150856,"vw":39.591969},{"c":39.29,"h":39.68,"l":39.12,"n":3555,"o":39.24,"t":"2025-03-27T04:00:00Z","v":121039,"vw":39.365748},{"c":38.75,"h":39.59,"l":38.37,"n":4015,"o":39.2,"t":"2025-03-28T04:00:00Z","v":136908,"vw":38.719674},{"c":38.27,"h":38.59,"l":38,"n":6789,"o":38.35,"t":"2025-03-31T04:00:00Z","v":405319,"vw":38.276749},{"c":38.44,"h":38.739,"l":37.63,"n":5318,"o":38,"t":"2025-04-01T04:00:00Z","v":236612,"vw":38.445158},{"c":38.84,"h":38.84,"l":37.93,"n":4822,"o":37.93,"t":"2025-04-02T04:00:00Z","v":188191,"vw":38.628798},{"c":35.41,"h":37.31,"l":35.34,"n":6814,"o":37,"t":"2025-04-03T04:00:00Z","v":350243,"vw":35.75679},{"c":34.25,"h":34.43,"l":33.19,"n":6953,"o":33.93,"t":"2025-04-04T04:00:00Z","v":347342,"vw":34.027097},{"c":34.31,"h":35.86,"l":32.83,"n":9220,"o":33.51,"t":"2025-04-07T04:00:00Z","v":439807,"vw":34.187934},{"c":33.94,"h":35.515,"l":33.55,"n":7339,"o":35.5,"t":"2025-04-08T04:00:00Z","v":314169,"vw":34.261342},{"c":35.61,"h":36.315,"l":32.96,"n":8775,"o":33.36,"t":"2025-04-09T04:00:00Z","v":531343,"vw":35.309798},{"c":33.92,"h":35.055,"l":33.04,"n":6507,"o":35,"t":"2025-04-10T04:00:00Z","v":266632,"vw":33.852776},{"c":33.94,"h":34.0653,"l":33.15,"n":4763,"o":33.52,"t":"2025-04-11T04:00:00Z","v":192326,"vw":33.812808},{"c":34.57,"h":34.8,"l":33.58,"n":7437,"o":34.32,"t":"2025-04-14T04:00:00Z","v":491483,"vw":34.505907},{"c":35.11,"h":35.42,"l":34.62,"n":3946,"o":34.62,"t":"2025-04-15T04:00:00Z","v":173768,"vw":35.134464},{"c":35.25,"h":35.38,"l":34.815,"n":5171,"o":35.08,"t":"2025-04-16T04:00:00Z","v":212171,"vw":35.168999},{"c":35.55,"h":35.615,"l":35.15,"n":3862,"o":35.18,"t":"2025-04-17T04:00:00Z","v":216279,"vw":35.47741},{"c":35.74,"h":35.825,"l":34.875,"n":8024,"o":35.1,"t":"2025-04-21T04:00:00Z","v":574040,"vw":35.627995},{"c":36.62,"h":36.64,"l":35.49,"n":6238,"o":36.19,"t":"2025-04-22T04:00:00Z","v":323021,"vw":36.407041},{"c":34.34,"h":36.26,"l":33.75,"n":11320,"o":33.75,"t":"2025-04-23T04:00:00Z","v":672231,"vw":34.693113},{"c":35.4,"h":35.4,"l":34.05,"n":7996,"o":34.05,"t":"2025-04-24T04:00:00Z","v":462724,"vw":35.125166},{"c":35.33,"h":35.35,"l":34.9,"n":6884,"o":35.02,"t":"2025-04-25T04:00:00Z","v":398286,"vw":35.173919},{"c":35.86,"h":35.89,"l":35.33,"n":5468,"o":35.33,"t":"2025-04-28T04:00:00Z","v":217976,"vw":35.705831},{"c":36.44,"h":36.54,"l":35.57,"n":5276,"o":35.84,"t":"2025-04-29T04:00:00Z","v":212013,"vw":36.313583},{"c":36.16,"h":36.41,"l":35.485,"n":4328,"o":35.86,"t":"2025-04-30T04:00:00Z","v":218951,"vw":36.086932},{"c":36.21,"h":36.655,"l":35.93,"n":6407,"o":36.41,"t":"2025-05-01T04:00:00Z","v":320365,"vw":36.289076},{"c":36.48,"h":36.85,"l":36.26,"n":6624,"o":36.57,"t":"2025-05-02T04:00:00Z","v":337736,"vw":36.594969},{"c":36.4,"h":36.965,"l":36.15,"n":5148,"o":36.15,"t":"2025-05-05T04:00:00Z","v":282183,"vw":36.588142},{"c":36.28,"h":36.64,"l":35.86,"n":4284,"o":36.04,"t":"2025-05-06T04:00:00Z","v":175813,"vw":36.345902},{"c":36.17,"h":36.625,"l":35.99,"n":4222,"o":36.59,"t":"2025-05-07T04:00:00Z","v":165752,"vw":36.258774},{"c":37.13,"h":37.42,"l":36.45,"n":3482,"o":36.45,"t":"2025-05-08T04:00:00Z","v":151986,"vw":37.073797},{"c":37,"h":37.26,"l":36.87,"n":4534,"o":37.09,"t":"2025-05-09T04:00:00Z","v":243432,"vw":37.038315},{"c":38.05,"h":38.715,"l":37.87,"n":5087,"o":38.38,"t":"2025-05-12T04:00:00Z","v":261294,"vw":38.157748},{"c":38.19,"h":38.48,"l":37.905,"n":5032,"o":38.48,"t":"2025-05-13T04:00:00Z","v":197061,"vw":38.193249},{"c":37.74,"h":38.28,"l":37.72,"n":3344,"o":38.02,"t":"2025-05-14T04:00:00Z","v":136330,"vw":37.869882},{"c":38.23,"h":38.26,"l":37.5,"n":3334,"o":37.77,"t":"2025-05-15T04:00:00Z","v":174024,"vw":38.101978},{"c":38.2,"h":38.3,"l":37.7,"n":3941,"o":38.25,"t":"2025-05-16T04:00:00Z","v":187353,"vw":38.151959},{"c":38.15,"h":38.39,"l":37.75,"n":2753,"o":37.77,"t":"2025-05-19T04:00:00Z","v":167010,"vw":38.143744},{"c":37.86,"h":38.28,"l":37.79,"n":3501,"o":38.11,"t":"2025-05-20T04:00:00Z","v":220328,"vw":37.89875},{"c":36.92,"h":37.72,"l":36.88,"n":3473,"o":37.43,"t":"2025-05-21T04:00:00Z","v":175066,"vw":37.057486},{"c":36.59,"h":37.04,"l":36.51,"n":3593,"o":36.75,"t":"2025-05-22T04:00:00Z","v":149589,"vw":36.668587},{"c":36.54,"h":36.62,"l":35.91,"n":3886,"o":35.91,"t":"2025-05-23T04:00:00Z","v":218675,"vw":36.452407},{"c":37.09,"h":37.175,"l":36.38,"n":3194,"o":36.91,"t":"2025-05-27T04:00:00Z","v":123488,"vw":37.023366},{"c":36.4,"h":37.22,"l":36.35,"n":5536,"o":36.97,"t":"2025-05-28T04:00:00Z","v":235801,"vw":36.5019},{"c":36.9,"h":36.91,"l":36.29,"n":2972,"o":36.48,"t":"2025-05-29T04:00:00Z","v":124251,"vw":36.806109},{"c":36.15,"h":36.63,"l":36.055,"n":3469,"o":36.59,"t":"2025-05-30T04:00:00Z","v":174712,"vw":36.196185},{"c":35.96,"h":36.08,"l":35.6,"n":5151,"o":36.01,"t":"2025-06-02T04:00:00Z","v":331960,"vw":35.948236},{"c":36.65,"h":36.67,"l":35.86,"n":4729,"o":35.95,"t":"2025-06-03T04:00:00Z","v":255360,"vw":36.493275},{"c":36.26,"h":36.82,"l":36.13,"n":3740,"o":36.59,"t":"2025-06-04T04:00:00Z","v":173046,"vw":36.29471},{"c":36.33,"h":36.39,"l":36.02,"n":3390,"o":36.33,"t":"2025-06-05T04:00:00Z","v":151531,"vw":36.288029},{"c":37.07,"h":37.0764,"l":36.53,"n":2972,"o":36.98,"t":"2025-06-06T04:00:00Z","v":115737,"vw":36.953394},{"c":37.28,"h":37.64,"l":37.04,"n":5458,"o":37.3,"t":"2025-06-09T04:00:00Z","v":146640,"vw":37.323747},{"c":37.66,"h":37.93,"l":37.3,"n":3156,"o":37.3,"t":"2025-06-10T04:00:00Z","v":125869,"vw":37.660366},{"c":37.16,"h":37.85,"l":36.8,"n":4551,"o":37.85,"t":"2025-06-11T04:00:00Z","v":209177,"vw":37.156239},{"c":37.08,"h":37.13,"l":36.67,"n":4258,"o":36.91,"t":"2025-06-12T04:00:00Z","v":193609,"vw":36.956395},{"c":36.07,"h":36.52,"l":35.96,"n":4224,"o":36.43,"t":"2025-06-13T04:00:00Z","v":164229,"vw":36.14358},{"c":36.05,"h":36.5219,"l":35.9,"n":5200,"o":36.44,"t":"2025-06-16T04:00:00Z","v":298256,"vw":36.059411},{"c":35.62,"h":36.06,"l":35.54,"n":3545,"o":35.67,"t":"2025-06-17T04:00:00Z","v":196206,"vw":35.656064},{"c":35.85,"h":36.15,"l":35.52,"n":3860,"o":35.52,"t":"2025-06-18T04:00:00Z","v":166763,"vw":35.888454},{"c":35.9,"h":36.35,"l":35.84,"n":6116,"o":36.05,"t":"2025-06-20T04:00:00Z","v":532261,"vw":35.968961},{"c":36.8,"h":36.82,"l":35.615,"n":4405,"o":35.63,"t":"2025-06-23T04:00:00Z","v":162399,"vw":36.554088},{"c":37.16,"h":37.645,"l":37.11,"n":5440,"o":37.15,"t":"2025-06-24T04:00:00Z","v":217330,"vw":37.235025},{"c":37.16,"h":37.22,"l":36.98,"n":6308,"o":37.22,"t":"2025-06-25T04:00:00Z","v":229088,"vw":37.12995},{"c":37.98,"h":37.98,"l":37.2,"n":5087,"o":37.42,"t":"2025-06-26T04:00:00Z","v":145108,"vw":37.850529},{"c":37.49,"h":38.26,"l":37.49,"n":5664,"o":37.96,"t":"2025-06-27T04:00:00Z","v":484239,"vw":37.59125},{"c":37.61,"h":37.93,"l":37.59,"n":6178,"o":37.69,"t":"2025-06-30T04:00:00Z","v":266346,"vw":37.69711},{"c":39.01,"h":39.26,"l":37.43,"n":6086,"o":37.43,"t":"2025-07-01T04:00:00Z","v":272841,"vw":38.735728},{"c":39.39,"h":39.52,"l":38.85,"n":5966,"o":39.23,"t":"2025-07-02T04:00:00Z","v":284344,"vw":39.377747},{"c":40.04,"h":40.07,"l":39.36,"n":3949,"o":39.58,"t":"2025-07-03T04:00:00Z","v":157861,"vw":39.992789},{"c":39.43,"h":40.16,"l":39.25,"n":5281,"o":39.59,"t":"2025-07-07T04:00:00Z","v":203148,"vw":39.524283},{"c":39.88,"h":40.25,"l":39.42,"n":4478,"o":39.47,"t":"2025-07-08T04:00:00Z","v":226525,"vw":39.945851},{"c":39.35,"h":40.46,"l":39.27,"n":6721,"o":40.39,"t":"2025-07-09T04:00:00Z","v":429969,"vw":39.63089},{"c":40.18,"h":40.39,"l":39.1,"n":9497,"o":39.1,"t":"2025-07-10T04:00:00Z","v":519797,"vw":39.936465},{"c":40.02,"h":40.23,"l":39.71,"n":5025,"o":39.86,"t":"2025-07-11T04:00:00Z","v":267198,"vw":40.030039},{"c":40.57,"h":40.57,"l":39.85,"n":4608,"o":39.85,"t":"2025-07-14T04:00:00Z","v":176035,"vw":40.463296},{"c":39.07,"h":40.41,"l":39.05,"n":6001,"o":40.31,"t":"2025-07-15T04:00:00Z","v":183988,"vw":39.352757},{"c":39.45,"h":39.48,"l":38.57,"n":4071,"o":39.39,"t":"2025-07-16T04:00:00Z","v":153073,"vw":39.319684},{"c":40.05,"h":40.095,"l":39.44,"n":5391,"o":39.44,"t":"2025-07-17T04:00:00Z","v":305163,"vw":40.010922},{"c":39.71,"h":40.24,"l":39.575,"n":4695,"o":40.15,"t":"2025-07-18T04:00:00Z","v":205779,"vw":39.7666},{"c":39.63,"h":40.28,"l":39.63,"n":4111,"o":39.87,"t":"2025-07-21T04:00:00Z","v":149460,"vw":39.732106},{"c":39.21,"h":39.97,"l":39.21,"n":5395,"o":39.72,"t":"2025-07-22T04:00:00Z","v":271081,"vw":39.377472},{"c":40.3,"h":40.35,"l":38.09,"n":11481,"o":40.15,"t":"2025-07-23T04:00:00Z","v":523548,"vw":39.599741},{"c":39.49,"h":40.53,"l":39.49,"n":6542,"o":40.43,"t":"2025-07-24T04:00:00Z","v":303066,"vw":39.779686},{"c":39.28,"h":39.7,"l":38.925,"n":6863,"o":39.43,"t":"2025-07-25T04:00:00Z","v":417816,"vw":39.358437},{"c":39.08,"h":39.35,"l":38.94,"n":6338,"o":39.3,"t":"2025-07-28T04:00:00Z","v":271146,"vw":39.111554},{"c":38.52,"h":39.42,"l":38.42,"n":6300,"o":39.42,"t":"2025-07-29T04:00:00Z","v":265342,"vw":38.624562},{"c":37.63,"h":38.68,"l":37.39,"n":8628,"o":38.56,"t":"2025-07-30T04:00:00Z","v":427101,"vw":37.809681},{"c":37.06,"h":37.525,"l":37.02,"n":5787,"o":37.11,"t":"2025-07-31T04:00:00Z","v":428130,"vw":37.125157},{"c":36.06,"h":36.79,"l":35.4,"n":13094,"o":36.79,"t":"2025-08-01T04:00:00Z","v":1164966,"vw":35.88154},{"c":36.5,"h":36.625,"l":35.86,"n":8340,"o":36.17,"t":"2025-08-04T04:00:00Z","v":553321,"vw":36.409101},{"c":36.77,"h":36.83,"l":35.88,"n":7052,"o":36.54,"t":"2025-08-05T04:00:00Z","v":419107,"vw":36.569309},{"c":36.31,"h":37.055,"l":36.3,"n":5646,"o":36.72,"t":"2025-08-06T04:00:00Z","v":308376,"vw":36.412315},{"c":36.14,"h":36.61,"l":36.08,"n":5379,"o":36.61,"t":"2025-08-07T04:00:00Z","v":282396,"vw":36.26365},{"c":36.54,"h":36.67,"l":36.18,"n":5823,"o":36.42,"t":"2025-08-08T04:00:00Z","v":160041,"vw":36.514635},{"c":36.53,"h":36.83,"l":36.425,"n":5774,"o":36.67,"t":"2025-08-11T04:00:00Z","v":212466,"vw":36.618079},{"c":37.92,"h":37.965,"l":36.93,"n":8263,"o":36.93,"t":"2025-08-12T04:00:00Z","v":417956,"vw":37.794636},{"c":38.36,"h":38.36,"l":37.98,"n":7788,"o":38.24,"t":"2025-08-13T04:00:00Z","v":278776,"vw":38.243096},{"c":38.2,"h":38.21,"l":37.69,"n":5268,"o":38.01,"t":"2025-08-14T04:00:00Z","v":261816,"vw":38.105351},{"c":37.69,"h":38.28,"l":37.57,"n":4800,"o":38.28,"t":"2025-08-15T04:00:00Z","v":238053,"vw":37.77588},{"c":37.92,"h":37.92,"l":37.51,"n":4990,"o":37.59,"t":"2025-08-18T04:00:00Z","v":233196,"vw":37.861058},{"c":37.96,"h":38.28,"l":37.675,"n":4895,"o":37.84,"t":"2025-08-19T04:00:00Z","v":230543,"vw":37.91785},{"c":37.69,"h":38.055,"l":37.6,"n":5323,"o":38.03,"t":"2025-08-20T04:00:00Z","v":342564,"vw":37.724027},{"c":37.69,"h":37.78,"l":37.265,"n":6642,"o":37.45,"t":"2025-08-21T04:00:00Z","v":294198,"vw":37.623888},{"c":39.31,"h":39.34,"l":37.8687,"n":9243,"o":37.95,"t":"2025-08-22T04:00:00Z","v":381124,"vw":39.016487},{"c":39.19,"h":39.35,"l":39.13,"n":5593,"o":39.13,"t":"2025-08-25T04:00:00Z","v":227916,"vw":39.230036},{"c":39.46,"h":39.685,"l":39.18,"n":5736,"o":39.18,"t":"2025-08-26T04:00:00Z","v":176683,"vw":39.468616},{"c":39.68,"h":39.815,"l":39.31,"n":6243,"o":39.31,"t":"2025-08-27T04:00:00Z","v":191684,"vw":39.642474},{"c":39.21,"h":39.99,"l":39.07,"n":7218,"o":39.99,"t":"2025-08-28T04:00:00Z","v":277958,"vw":39.252268},{"c":39.22,"h":39.35,"l":39.085,"n":5814,"o":39.18,"t":"2025-08-29T04:00:00Z","v":281005,"vw":39.226547},{"c":39.01,"h":39.04,"l":38.37,"n":6074,"o":38.7,"t":"2025-09-02T04:00:00Z","v":237786,"vw":38.883661},{"c":39.03,"h":39.29,"l":38.68,"n":6524,"o":38.81,"t":"2025-09-03T04:00:00Z","v":312987,"vw":38.996067},{"c":39.39,"h":39.39,"l":38.875,"n":4421,"o":39.2,"t":"2025-09-04T04:00:00Z","v":420464,"vw":39.259659},{"c":39.13,"h":39.99,"l":38.94,"n":6145,"o":39.5,"t":"2025-09-05T04:00:00Z","v":175106,"vw":39.208813},{"c":39.31,"h":39.58,"l":38.79,"n":6625,"o":39.35,"t":"2025-09-08T04:00:00Z","v":483401,"vw":39.312269},{"c":38.69,"h":39.33,"l":38.585,"n":6343,"o":39.19,"t":"2025-09-09T04:00:00Z","v":367849,"vw":38.855827},{"c":38.52,"h":38.87,"l":38.48,"n":5500,"o":38.69,"t":"2025-09-10T04:00:00Z","v":214162,"vw":38.588894},{"c":38.59,"h":38.71,"l":38.26,"n":5429,"o":38.46,"t":"2025-09-11T04:00:00Z","v":225543,"vw":38.544446},{"c":38.47,"h":38.62,"l":37.99,"n":7376,"o":38.47,"t":"2025-09-12T04:00:00Z","v":357170,"vw":38.359338},{"c":37.96,"h":38.67,"l":37.875,"n":7987,"o":38.53,"t":"2025-09-15T04:00:00Z","v":305768,"vw":38.123911},{"c":37.67,"h":38.39,"l":36.93,"n":10762,"o":38.27,"t":"2025-09-16T04:00:00Z","v":584172,"vw":37.518555},{"c":38.86,"h":39.675,"l":37.835,"n":12537,"o":38.08,"t":"2025-09-17T04:00:00Z","v":604556,"vw":38.909542},{"c":41.58,"h":41.705,"l":39.12,"n":11970,"o":39.5,"t":"2025-09-18T04:00:00Z","v":729685,"vw":40.936697},{"c":39.96,"h":41.625,"l":39.8407,"n":9589,"o":41.61,"t":"2025-09-19T04:00:00Z","v":821314,"vw":40.21472},{"c":39.5,"h":39.91,"l":39.12,"n":7045,"o":39.75,"t":"2025-09-22T04:00:00Z","v":303166,"vw":39.468827},{"c":39.08,"h":40.055,"l":39,"n":7029,"o":39.49,"t":"2025-09-23T04:00:00Z","v":343589,"vw":39.214528},{"c":38.93,"h":39.445,"l":38.77,"n":6452,"o":39.17,"t":"2025-09-24T04:00:00Z","v":257984,"vw":39.005593},{"c":39.29,"h":39.29,"l":38.635,"n":7385,"o":38.8,"t":"2025-09-25T04:00:00Z","v":266337,"vw":39.156336},{"c":39.47,"h":39.7,"l":38.84,"n":8376,"o":39.44,"t":"2025-09-26T04:00:00Z","v":325251,"vw":39.371481},{"c":39.17,"h":39.49,"l":38.87,"n":9346,"o":39.49,"t":"2025-09-29T04:00:00Z","v":378265,"vw":39.111474},{"c":38.64,"h":39.225,"l":38.35,"n":8950,"o":39.01,"t":"2025-09-30T04:00:00Z","v":317759,"vw":38.629879},{"c":38.4,"h":38.65,"l":37.97,"n":7871,"o":38.34,"t":"2025-10-01T04:00:00Z","v":389893,"vw":38.36647},{"c":38.61,"h":38.76,"l":38.055,"n":7704,"o":38.33,"t":"2025-10-02T04:00:00Z","v":428849,"vw":38.537095},{"c":38.28,"h":39.32,"l":38.28,"n":6923,"o":38.65,"t":"2025-10-03T04:00:00Z","v":325158,"vw":38.549939},{"c":38.54,"h":39.26,"l":38.13,"n":8104,"o":38.73,"t":"2025-10-06T04:00:00Z","v":353655,"vw":38.470876},{"c":38.73,"h":38.985,"l":38.35,"n":7289,"o":38.55,"t":"2025-10-07T04:00:00Z","v":409279,"vw":38.682047},{"c":38.45,"h":38.93,"l":38.32,"n":7358,"o":38.93,"t":"2025-10-08T04:00:00Z","v":355360,"vw":38.496087},{"c":38,"h":38.45,"l":37.975,"n":7130,"o":38.45,"t":"2025-10-09T04:00:00Z","v":266634,"vw":38.048126},{"c":36.48,"h":38.525,"l":36.46,"n":7329,"o":38.05,"t":"2025-10-10T04:00:00Z","v":388101,"vw":36.851625},{"c":37.08,"h":37.17,"l":36.62,"n":6782,"o":36.91,"t":"2025-10-13T04:00:00Z","v":273895,"vw":37.043765},{"c":37.96,"h":38.215,"l":36.71,"n":7608,"o":36.71,"t":"2025-10-14T04:00:00Z","v":283824,"vw":37.841536},{"c":37.93,"h":38.43,"l":37.635,"n":8231,"o":38.14,"t":"2025-10-15T04:00:00Z","v":415624,"vw":37.905801},{"c":35.61,"h":37.69,"l":35.39,"n":12158,"o":37.35,"t":"2025-10-16T04:00:00Z","v":542076,"vw":36.005523},{"c":36.37,"h":36.44,"l":35.82,"n":9269,"o":36.01,"t":"2025-10-17T04:00:00Z","v":335506,"vw":36.278059},{"c":36.88,"h":37.08,"l":36.49,"n":7466,"o":36.54,"t":"2025-10-20T04:00:00Z","v":254994,"vw":36.872636},{"c":37.01,"h":37.21,"l":36.68,"n":7359,"o":36.79,"t":"2025-10-21T04:00:00Z","v":284570,"vw":37.047114},{"c":37.86,"h":38.31,"l":36.54,"n":8914,"o":37.84,"t":"2025-10-22T04:00:00Z","v":454834,"vw":37.768173},{"c":36.73,"h":37.7,"l":36.6,"n":8497,"o":37.65,"t":"2025-10-23T04:00:00Z","v":518654,"vw":37.017675},{"c":37.5,"h":37.505,"l":36.985,"n":6697,"o":37.03,"t":"2025-10-24T04:00:00Z","v":284359,"vw":37.386323},{"c":37.2,"h":37.83,"l":37.12,"n":7307,"o":37.59,"t":"2025-10-27T04:00:00Z","v":265462,"vw":37.308988},{"c":37.03,"h":37.275,"l":36.7,"n":5589,"o":36.97,"t":"2025-10-28T04:00:00Z","v":188590,"vw":37.022271},{"c":35.78,"h":37,"l":35.55,"n":6661,"o":36.75,"t":"2025-10-29T04:00:00Z","v":291129,"vw":36.04479},{"c":36.15,"h":36.725,"l":35.81,"n":6853,"o":35.97,"t":"2025-10-30T04:00:00Z","v":306998,"vw":36.166994},{"c":35.66,"h":35.91,"l":35.26,"n":6679,"o":35.76,"t":"2025-10-31T04:00:00Z","v":246190,"vw":35.592683},{"c":35.87,"h":35.935,"l":35.06,"n":6990,"o":35.49,"t":"2025-11-03T05:00:00Z","v":311067,"vw":35.726481},{"c":35.89,"h":36.145,"l":35.465,"n":7468,"o":35.73,"t":"2025-11-04T05:00:00Z","v":301332,"vw":35.895918},{"c":36.36,"h":36.68,"l":35.975,"n":5004,"o":35.98,"t":"2025-11-05T05:00:00Z","v":221266,"vw":36.397998},{"c":35.88,"h":36.45,"l":35.71,"n":6224,"o":36.41,"t":"2025-11-06T05:00:00Z","v":267841,"vw":35.851942},{"c":36.34,"h":36.35,"l":35.62,"n":6165,"o":35.86,"t":"2025-11-07T05:00:00Z","v":243761,"vw":36.171691},{"c":37.15,"h":37.4,"l":36.51,"n":6040,"o":36.56,"t":"2025-11-10T05:00:00Z","v":292167,"vw":37.104181},{"c":37.22,"h":37.39,"l":36.889,"n":4361,"o":37.14,"t":"2025-11-11T05:00:00Z","v":174586,"vw":37.226511},{"c":37.08,"h":37.665,"l":37.075,"n":5502,"o":37.23,"t":"2025-11-12T05:00:00Z","v":229005,"vw":37.171373},{"c":36.71,"h":37.38,"l":36.47,"n":5223,"o":36.83,"t":"2025-11-13T05:00:00Z","v":184262,"vw":36.72669},{"c":36.73,"h":36.77,"l":36.22,"n":5746,"o":36.59,"t":"2025-11-14T05:00:00Z","v":183245,"vw":36.618275},{"c":35.59,"h":36.84,"l":35.59,"n":7496,"o":36.58,"t":"2025-11-17T05:00:00Z","v":328753,"vw":35.856956},{"c":35.64,"h":36.135,"l":35.51,"n":5831,"o":35.51,"t":"2025-11-18T05:00:00Z","v":235626,"vw":35.79099},{"c":35.73,"h":36.355,"l":35.5,"n":4639,"o":35.63,"t":"2025-11-19T05:00:00Z","v":846213,"vw":35.709341},{"c":35.66,"h":36.72,"l":35.54,"n":5935,"o":36,"t":"2025-11-20T05:00:00Z","v":194691,"vw":35.764206},{"c":36.97,"h":37.34,"l":35.755,"n":6503,"o":35.87,"t":"2025-11-21T05:00:00Z","v":278819,"vw":36.885976},{"c":36.98,"h":37.23,"l":36.38,"n":7028,"o":36.95,"t":"2025-11-24T05:00:00Z","v":298796,"vw":36.972234},{"c":38,"h":38.26,"l":37.15,"n":5810,"o":37.15,"t":"2025-11-25T05:00:00Z","v":244276,"vw":38.002156},{"c":37.67,"h":38.17,"l":37.67,"n":7206,"o":37.77,"t":"2025-11-26T05:00:00Z","v":454993,"vw":37.826463},{"c":37.21,"h":37.49,"l":37.08,"n":3610,"o":37.49,"t":"2025-11-28T05:00:00Z","v":145341,"vw":37.228538},{"c":37.46,"h":37.6,"l":36.86,"n":6956,"o":37.08,"t":"2025-12-01T05:00:00Z","v":311024,"vw":37.32169},{"c":37.51,"h":37.79,"l":37.24,"n":8134,"o":37.66,"t":"2025-12-02T05:00:00Z","v":377146,"vw":37.579196},{"c":38.4,"h":38.6,"l":37.64,"n":5806,"o":37.66,"t":"2025-12-03T05:00:00Z","v":258343,"vw":38.314384},{"c":38.61,"h":38.68,"l":38.19,"n":4742,"o":38.19,"t":"2025-12-04T05:00:00Z","v":201945,"vw":38.551774},{"c":38.5,"h":38.795,"l":38.39,"n":5377,"o":38.39,"t":"2025-12-05T05:00:00Z","v":254362,"vw":38.5685},{"c":38.72,"h":39.06,"l":38.58,"n":7626,"o":38.62,"t":"2025-12-08T05:00:00Z","v":374426,"vw":38.785127},{"c":38.63,"h":39.25,"l":38.51,"n":5849,"o":38.66,"t":"2025-12-09T05:00:00Z","v":211872,"vw":38.723533},{"c":39.73,"h":40.06,"l":38.45,"n":7569,"o":38.71,"t":"2025-12-10T05:00:00Z","v":365812,"vw":39.533536},{"c":39.8,"h":40.22,"l":39.68,"n":7069,"o":39.69,"t":"2025-12-11T05:00:00Z","v":331591,"vw":39.918765},{"c":39.9,"h":40.15,"l":39.455,"n":6024,"o":40.06,"t":"2025-12-12T05:00:00Z","v":349292,"vw":39.856726},{"c":40.05,"h":40.31,"l":39.78,"n":8022,"o":40.1,"t":"2025-12-15T05:00:00Z","v":405950,"vw":40.02276},{"c":39.97,"h":40.5,"l":39.78,"n":7859,"o":40.14,"t":"2025-12-16T05:00:00Z","v":362513,"vw":40.072822},{"c":40.25,"h":40.68,"l":39.9,"n":7007,"o":39.9,"t":"2025-12-17T05:00:00Z","v":324707,"vw":40.258736},{"c":40.07,"h":40.66,"l":40.02,"n":6123,"o":40.52,"t":"2025-12-18T05:00:00Z","v":312594,"vw":40.179961},{"c":39.68,"h":40.315,"l":39.35,"n":6343,"o":39.95,"t":"2025-12-19T05:00:00Z","v":1415411,"vw":39.691111},{"c":39.45,"h":40.07,"l":39.37,"n":4685,"o":39.7,"t":"2025-12-22T05:00:00Z","v":249751,"vw":39.570903},{"c":39.09,"h":39.57,"l":39.05,"n":5403,"o":39.29,"t":"2025-12-23T05:00:00Z","v":225600,"vw":39.226197},{"c":39.1,"h":39.38,"l":38.98,"n":2437,"o":39.05,"t":"2025-12-24T05:00:00Z","v":91922,"vw":39.104571},{"c":38.81,"h":39.27,"l":38.61,"n":3647,"o":39.1,"t":"2025-12-26T05:00:00Z","v":146677,"vw":38.811066},{"c":38.51,"h":39.02,"l":38.25,"n":4704,"o":38.84,"t":"2025-12-29T05:00:00Z","v":200917,"vw":38.455846},{"c":38.21,"h":38.45,"l":38.175,"n":4129,"o":38.45,"t":"2025-12-30T05:00:00Z","v":148209,"vw":38.255027},{"c":38.01,"h":38.27,"l":37.9,"n":3622,"o":38.27,"t":"2025-12-31T05:00:00Z","v":165060,"vw":38.021284},{"c":37.9,"h":38.11,"l":37.57,"n":4528,"o":37.94,"t":"2026-01-02T05:00:00Z","v":180109,"vw":37.878059},{"c":39.02,"h":39.28,"l":37.73,"n":7623,"o":37.73,"t":"2026-01-05T05:00:00Z","v":411474,"vw":38.944238},{"c":39.51,"h":39.565,"l":38.58,"n":8553,"o":38.71,"t":"2026-01-06T05:00:00Z","v":425563,"vw":39.396743},{"c":39.33,"h":39.53,"l":38.95,"n":7932,"o":39.44,"t":"2026-01-07T05:00:00Z","v":459770,"vw":39.311168},{"c":40.43,"h":40.54,"l":39.09,"n":9005,"o":39.09,"t":"2026-01-08T05:00:00Z","v":424599,"vw":40.328262},{"c":40.07,"h":40.4598,"l":39.77,"n":8103,"o":40.42,"t":"2026-01-09T05:00:00Z","v":395260,"vw":40.066039},{"c":39.77,"h":40.02,"l":39.52,"n":8052,"o":39.59,"t":"2026-01-12T05:00:00Z","v":488102,"vw":39.789687},{"c":39.4,"h":39.89,"l":39.32,"n":7205,"o":39.85,"t":"2026-01-13T05:00:00Z","v":441897,"vw":39.522852},{"c":39.99,"h":40.18,"l":39.105,"n":7687,"o":39.29,"t":"2026-01-14T05:00:00Z","v":431557,"vw":39.839213},{"c":40.8,"h":41.1,"l":40.025,"n":6204,"o":40.09,"t":"2026-01-15T05:00:00Z","v":575701,"vw":40.795628},{"c":40.88,"h":41.055,"l":40.525,"n":7041,"o":40.74,"t":"2026-01-16T05:00:00Z","v":648758,"vw":40.845554},{"c":39.8,"h":40.75,"l":39.75,"n":7492,"o":40.28,"t":"2026-01-20T05:00:00Z","v":327977,"vw":40.083927},{"c":42.02,"h":42.27,"l":40.08,"n":9648,"o":40.08,"t":"2026-01-21T05:00:00Z","v":400985,"vw":41.8063},{"c":42.09,"h":42.82,"l":41.93,"n":7698,"o":42.14,"t":"2026-01-22T05:00:00Z","v":300258,"vw":42.273898},{"c":40.33,"h":41.925,"l":39.96,"n":7962,"o":41.71,"t":"2026-01-23T05:00:00Z","v":249996,"vw":40.556169},{"c":40.31,"h":40.67,"l":39.66,"n":7532,"o":40.21,"t":"2026-01-26T05:00:00Z","v":231364,"vw":40.198196},{"c":40.06,"h":40.7,"l":39.83,"n":8907,"o":40.13,"t":"2026-01-27T05:00:00Z","v":404751,"vw":40.139328},{"c":39.86,"h":40.61,"l":38.65,"n":20448,"o":38.82,"t":"2026-01-28T05:00:00Z","v":1156004,"vw":39.856499},{"c":39.97,"h":40.26,"l":38.97,"n":12130,"o":39.98,"t":"2026-01-29T05:00:00Z","v":700410,"vw":39.714309},{"c":40.18,"h":40.31,"l":39.61,"n":11479,"o":39.67,"t":"2026-01-30T05:00:00Z","v":749494,"vw":40.052228},{"c":40.62,"h":41.44,"l":39.88,"n":12457,"o":39.88,"t":"2026-02-02T05:00:00Z","v":406590,"vw":40.870924},{"c":41.34,"h":41.68,"l":40.32,"n":11846,"o":40.74,"t":"2026-02-03T05:00:00Z","v":495682,"vw":41.161948},{"c":41.86,"h":42.99,"l":41.29,"n":11180,"o":41.45,"t":"2026-02-04T05:00:00Z","v":631557,"vw":42.240704},{"c":41.21,"h":41.99,"l":40.88,"n":12866,"o":41.84,"t":"2026-02-05T05:00:00Z","v":667137,"vw":41.26982},{"c":41.75,"h":42.07,"l":41.52,"n":10245,"o":41.6,"t":"2026-02-06T05:00:00Z","v":410078,"vw":41.756251},{"c":41.9,"h":42.245,"l":41.57,"n":7180,"o":41.68,"t":"2026-02-09T05:00:00Z","v":320163,"vw":41.951151},{"c":41.83,"h":42.08,"l":41.49,"n":7991,"o":41.97,"t":"2026-02-10T05:00:00Z","v":324791,"vw":41.824441},{"c":41.53,"h":42.45,"l":41.11,"n":7635,"o":42.08,"t":"2026-02-11T05:00:00Z","v":350483,"vw":41.465097},{"c":40.74,"h":42.01,"l":39.95,"n":12031,"o":41.82,"t":"2026-02-12T05:00:00Z","v":594551,"vw":40.582577},{"c":41.84,"h":41.87,"l":40.375,"n":12366,"o":40.44,"t":"2026-02-13T05:00:00Z","v":687440,"vw":41.501215},{"c":41.74,"h":42.0726,"l":41.19,"n":7612,"o":41.76,"t":"2026-02-17T05:00:00Z","v":349585,"vw":41.723924},{"c":41.55,"h":42.2,"l":41.2,"n":7999,"o":41.77,"t":"2026-02-18T05:00:00Z","v":432615,"vw":41.601037},{"c":41.83,"h":41.88,"l":41.22,"n":10478,"o":41.54,"t":"2026-02-19T05:00:00Z","v":484903,"vw":41.643891},{"c":42.52,"h":42.82,"l":41.5,"n":11735,"o":41.8,"t":"2026-02-20T05:00:00Z","v":606144,"vw":42.433287},{"c":40.16,"h":42.275,"l":39.57,"n":14560,"o":41.95,"t":"2026-02-23T05:00:00Z","v":796746,"vw":40.108556},{"c":40.19,"h":40.42,"l":39.84,"n":9975,"o":40.13,"t":"2026-02-24T05:00:00Z","v":381187,"vw":40.166432},{"c":40.99,"h":41.13,"l":40.28,"n":8387,"o":40.57,"t":"2026-02-25T05:00:00Z","v":400206,"vw":40.874089},{"c":41.04,"h":41.8,"l":40.71,"n":9843,"o":41.16,"t":"2026-02-26T05:00:00Z","v":582242,"vw":41.0551},{"c":39.99,"h":40.12,"l":39.31,"n":17172,"o":39.92,"t":"2026-02-27T05:00:00Z","v":971543,"vw":39.898809},{"c":40.68,"h":40.91,"l":39.24,"n":11477,"o":39.24,"t":"2026-03-02T05:00:00Z","v":665000,"vw":40.651267},{"c":40.36,"h":40.8,"l":39.55,"n":13749,"o":39.84,"t":"2026-03-03T05:00:00Z","v":695849,"vw":40.267984},{"c":40.56,"h":40.84,"l":40.21,"n":8052,"o":40.57,"t":"2026-03-04T05:00:00Z","v":379681,"vw":40.594617},{"c":40.57,"h":40.8,"l":39.865,"n":8080,"o":40.18,"t":"2026-03-05T05:00:00Z","v":381860,"vw":40.46503},{"c":40.14,"h":40.26,"l":38.9,"n":11147,"o":39.61,"t":"2026-03-06T05:00:00Z","v":561563,"vw":39.927556},{"c":39.73,"h":39.98,"l":38.86,"n":15079,"o":39.71,"t":"2026-03-09T04:00:00Z","v":811174,"vw":39.471654},{"c":39.61,"h":40.57,"l":39.1,"n":13221,"o":39.71,"t":"2026-03-10T04:00:00Z","v":672159,"vw":39.693184},{"c":39.12,"h":39.77,"l":38.75,"n":10300,"o":39.49,"t":"2026-03-11T04:00:00Z","v":469954,"vw":39.103563},{"c":38.9,"h":39.1,"l":38.365,"n":11290,"o":38.52,"t":"2026-03-12T04:00:00Z","v":596249,"vw":38.795268},{"c":38.85,"h":39.595,"l":38.49,"n":11637,"o":39.26,"t":"2026-03-13T04:00:00Z","v":751070,"vw":38.753367},{"c":39.02,"h":39.68,"l":38.885,"n":12462,"o":39.2,"t":"2026-03-16T04:00:00Z","v":684756,"vw":39.169303},{"c":38.65,"h":39.885,"l":38.59,"n":13752,"o":39.52,"t":"2026-03-17T04:00:00Z","v":769894,"vw":38.794451},{"c":38.07,"h":38.85,"l":38.07,"n":12667,"o":38.64,"t":"2026-03-18T04:00:00Z","v":1011516,"vw":38.242587},{"c":38,"h":38.39,"l":37.46,"n":13313,"o":37.92,"t":"2026-03-19T04:00:00Z","v":797398,"vw":37.893111},{"c":37.48,"h":38.18,"l":37.43,"n":13275,"o":38.18,"t":"2026-03-20T04:00:00Z","v":3927242,"vw":37.524048},{"c":38.04,"h":38.78,"l":37.73,"n":14527,"o":38.33,"t":"2026-03-23T04:00:00Z","v":747195,"vw":38.246406},{"c":38.44,"h":38.71,"l":37.52,"n":10565,"o":37.52,"t":"2026-03-24T04:00:00Z","v":572366,"vw":38.340663},{"c":38.75,"h":39.24,"l":38.51,"n":9715,"o":38.94,"t":"2026-03-25T04:00:00Z","v":391758,"vw":38.770898},{"c":38.55,"h":38.97,"l":38.38,"n":7344,"o":38.38,"t":"2026-03-26T04:00:00Z","v":339135,"vw":38.600803},{"c":37.94,"h":38.31,"l":37.89,"n":7627,"o":38.3,"t":"2026-03-27T04:00:00Z","v":345682,"vw":38.023767},{"c":38.34,"h":38.58,"l":37.86,"n":10167,"o":38.25,"t":"2026-03-30T04:00:00Z","v":449142,"vw":38.334751},{"c":39.16,"h":39.23,"l":38.5774,"n":9876,"o":38.67,"t":"2026-03-31T04:00:00Z","v":443220,"vw":39.059037},{"c":39.48,"h":39.96,"l":39.21,"n":6798,"o":39.21,"t":"2026-04-01T04:00:00Z","v":304525,"vw":39.588799},{"c":39.58,"h":39.66,"l":38.78,"n":7380,"o":39.04,"t":"2026-04-02T04:00:00Z","v":333672,"vw":39.459993},{"c":40.12,"h":40.16,"l":39.325,"n":5907,"o":39.5,"t":"2026-04-06T04:00:00Z","v":316892,"vw":39.935112},{"c":40.12,"h":40.28,"l":39.62,"n":6388,"o":40,"t":"2026-04-07T04:00:00Z","v":267174,"vw":40.053279},{"c":41.02,"h":41.485,"l":40.9,"n":7483,"o":41.06,"t":"2026-04-08T04:00:00Z","v":319258,"vw":41.062582},{"c":42.02,"h":42.28,"l":40.75,"n":9174,"o":40.88,"t":"2026-04-09T04:00:00Z","v":589201,"vw":41.969482},{"c":41.74,"h":42.05,"l":41.62,"n":5427,"o":42.05,"t":"2026-04-10T04:00:00Z","v":811602,"vw":41.745522},{"c":41.97,"h":41.985,"l":41.315,"n":6171,"o":41.51,"t":"2026-04-13T04:00:00Z","v":304954,"vw":41.796981},{"c":41.95,"h":42.18,"l":41.45,"n":5349,"o":41.82,"t":"2026-04-14T04:00:00Z","v":240916,"vw":41.959238},{"c":41.6,"h":42.2,"l":41.475,"n":5959,"o":41.95,"t":"2026-04-15T04:00:00Z","v":198622,"vw":41.654075},{"c":41.25,"h":41.57,"l":41.18,"n":7591,"o":41.49,"t":"2026-04-16T04:00:00Z","v":401009,"vw":41.280257},{"c":42.38,"h":43.09,"l":41.77,"n":9360,"o":41.77,"t":"2026-04-17T04:00:00Z","v":403332,"vw":42.487065},{"c":42.16,"h":42.67,"l":42.16,"n":7039,"o":42.19,"t":"2026-04-20T04:00:00Z","v":259056,"vw":42.290566},{"c":42.16,"h":42.32,"l":41.86,"n":8570,"o":42.12,"t":"2026-04-21T04:00:00Z","v":356943,"vw":42.122554},{"c":41.53,"h":41.85,"l":40.98,"n":12516,"o":41.59,"t":"2026-04-22T04:00:00Z","v":698059,"vw":41.425521},{"c":42.92,"h":42.94,"l":41.8,"n":8676,"o":41.83,"t":"2026-04-23T04:00:00Z","v":506089,"vw":42.654272},{"c":42.58,"h":43.25,"l":42.44,"n":8564,"o":42.85,"t":"2026-04-24T04:00:00Z","v":494465,"vw":42.619058},{"c":43.22,"h":43.42,"l":42.71,"n":5742,"o":42.71,"t":"2026-04-27T04:00:00Z","v":316877,"vw":43.222593},{"c":43.27,"h":43.86,"l":43.215,"n":7153,"o":43.57,"t":"2026-04-28T04:00:00Z","v":312115,"vw":43.398565},{"c":42.22,"h":43.16,"l":42.08,"n":6645,"o":43.07,"t":"2026-04-29T04:00:00Z","v":345772,"vw":42.304823},{"c":42.7,"h":43.07,"l":41.99,"n":4998,"o":42.06,"t":"2026-04-30T04:00:00Z","v":282132,"vw":42.719588},{"c":43.07,"h":43.22,"l":42.295,"n":5820,"o":42.66,"t":"2026-05-01T04:00:00Z","v":188591,"vw":43.034358},{"c":42.42,"h":42.99,"l":42.25,"n":7773,"o":42.77,"t":"2026-05-04T04:00:00Z","v":388543,"vw":42.514406},{"c":42.76,"h":43.08,"l":42.2,"n":5350,"o":42.51,"t":"2026-05-05T04:00:00Z","v":265674,"vw":42.801896},{"c":42.96,"h":43.44,"l":42.73,"n":5974,"o":43.09,"t":"2026-05-06T04:00:00Z","v":204000,"vw":42.999496},{"c":42.81,"h":43.4,"l":42.7,"n":5980,"o":43.06,"t":"2026-05-07T04:00:00Z","v":313230,"vw":42.934501},{"c":42.85,"h":42.95,"l":42.68,"n":5041,"o":42.9,"t":"2026-05-08T04:00:00Z","v":244526,"vw":42.837149},{"c":41.95,"h":43.11,"l":41.78,"n":7011,"o":43.1,"t":"2026-05-11T04:00:00Z","v":294113,"vw":42.038929},{"c":41.53,"h":42.105,"l":40.94,"n":6264,"o":41.99,"t":"2026-05-12T04:00:00Z","v":211444,"vw":41.463721},{"c":40.88,"h":41.575,"l":40.85,"n":7560,"o":41.32,"t":"2026-05-13T04:00:00Z","v":310732,"vw":40.976987},{"c":41.23,"h":41.61,"l":40.66,"n":6026,"o":41.23,"t":"2026-05-14T04:00:00Z","v":221763,"vw":41.243689},{"c":40.81,"h":41.41,"l":40.71,"n":8050,"o":41.26,"t":"2026-05-15T04:00:00Z","v":405486,"vw":40.89143},{"c":41.45,"h":41.5,"l":40.83,"n":5654,"o":40.83,"t":"2026-05-18T04:00:00Z","v":307949,"vw":41.415043},{"c":41.22,"h":41.58,"l":41.065,"n":6257,"o":41.44,"t":"2026-05-19T04:00:00Z","v":209963,"vw":41.300023},{"c":42.04,"h":42.18,"l":41.095,"n":7470,"o":41.45,"t":"2026-05-20T04:00:00Z","v":290512,"vw":41.917992},{"c":41.92,"h":41.96,"l":41.37,"n":6400,"o":41.68,"t":"2026-05-21T04:00:00Z","v":206028,"vw":41.838609},{"c":42.03,"h":42.17,"l":41.655,"n":6455,"o":41.79,"t":"2026-05-22T04:00:00Z","v":231197,"vw":41.977504},{"c":42.37,"h":42.77,"l":41.96,"n":7412,"o":42.15,"t":"2026-05-26T04:00:00Z","v":248407,"vw":42.332059},{"c":41.97,"h":42.6,"l":41.9,"n":6357,"o":42.53,"t":"2026-05-27T04:00:00Z","v":228266,"vw":42.039467},{"c":41.94,"h":42.1,"l":41.61,"n":8591,"o":41.95,"t":"2026-05-28T04:00:00Z","v":390107,"vw":41.903421},{"c":41.83,"h":42.175,"l":41.35,"n":5912,"o":41.65,"t":"2026-05-29T04:00:00Z","v":313289,"vw":41.87112},{"c":41.2,"h":41.73,"l":40.285,"n":8855,"o":41.52,"t":"2026-06-01T04:00:00Z","v":413782,"vw":41.141518},{"c":41.87,"h":42.03,"l":40.9,"n":8777,"o":41.24,"t":"2026-06-02T04:00:00Z","v":491463,"vw":41.757249},{"c":40.96,"h":41.82,"l":40.94,"n":9159,"o":41.69,"t":"2026-06-03T04:00:00Z","v":448987,"vw":41.208621},{"c":41.72,"h":42.02,"l":41.4,"n":8936,"o":41.61,"t":"2026-06-04T04:00:00Z","v":378036,"vw":41.743923},{"c":42.19,"h":42.33,"l":41.52,"n":8287,"o":41.91,"t":"2026-06-05T04:00:00Z","v":380741,"vw":42.029272},{"c":41.99,"h":42.77,"l":41.86,"n":6967,"o":42.42,"t":"2026-06-08T04:00:00Z","v":262764,"vw":42.116895},{"c":42.68,"h":43.285,"l":41.67,"n":7162,"o":42.36,"t":"2026-06-09T04:00:00Z","v":344979,"vw":42.785849},{"c":42.9,"h":43.14,"l":42.25,"n":6627,"o":42.78,"t":"2026-06-10T04:00:00Z","v":243497,"vw":42.892105},{"c":42.9,"h":43.25,"l":42.54,"n":8028,"o":43.25,"t":"2026-06-11T04:00:00Z","v":301427,"vw":42.869869},{"c":43.74,"h":44.02,"l":42.82,"n":7342,"o":43.25,"t":"2026-06-12T04:00:00Z","v":302337,"vw":43.729115},{"c":42.92,"h":44.12,"l":42.81,"n":8233,"o":44.03,"t":"2026-06-15T04:00:00Z","v":283281,"vw":43.200132},{"c":42.92,"h":43.455,"l":42.6,"n":7747,"o":43.29,"t":"2026-06-16T04:00:00Z","v":373460,"vw":42.900876},{"c":42.02,"h":42.91,"l":41.5,"n":12818,"o":42.73,"t":"2026-06-17T04:00:00Z","v":518854,"vw":42.206455},{"c":42.82,"h":42.85,"l":42.21,"n":7634,"o":42.21,"t":"2026-06-18T04:00:00Z","v":884008,"vw":42.711631},{"c":42.75,"h":43.46,"l":42.61,"n":5691,"o":42.81,"t":"2026-06-22T04:00:00Z","v":262354,"vw":42.846454},{"c":44.01,"h":44.09,"l":42.86,"n":9571,"o":43.11,"t":"2026-06-23T04:00:00Z","v":465315,"vw":43.748686},{"c":44.56,"h":44.68,"l":43.81,"n":11028,"o":44.03,"t":"2026-06-24T04:00:00Z","v":549087,"vw":44.458942},{"c":44.51,"h":45.225,"l":44.49,"n":9848,"o":44.52,"t":"2026-06-25T04:00:00Z","v":454785,"vw":44.762943},{"c":45.25,"h":45.41,"l":44.605,"n":10080,"o":44.78,"t":"2026-06-26T04:00:00Z","v":1809011,"vw":45.201607},{"c":44.39,"h":44.94,"l":44.16,"n":10326,"o":44.9,"t":"2026-06-29T04:00:00Z","v":447170,"vw":44.428529},{"c":44.43,"h":44.615,"l":44.13,"n":6617,"o":44.31,"t":"2026-06-30T04:00:00Z","v":252587,"vw":44.434146},{"c":44.98,"h":45.63,"l":44.65,"n":10706,"o":44.65,"t":"2026-07-01T04:00:00Z","v":442826,"vw":45.142535},{"c":44.51,"h":45.495,"l":43.9225,"n":8641,"o":45.28,"t":"2026-07-02T04:00:00Z","v":355685,"vw":44.416281},{"c":44.36,"h":44.7,"l":44.23,"n":7592,"o":44.23,"t":"2026-07-06T04:00:00Z","v":283561,"vw":44.421595},{"c":44.28,"h":44.77,"l":44.24,"n":7040,"o":44.74,"t":"2026-07-07T04:00:00Z","v":274786,"vw":44.400997},{"c":43.14,"h":44.25,"l":42.95,"n":6926,"o":44.12,"t":"2026-07-08T04:00:00Z","v":312715,"vw":43.32359},{"c":44.02,"h":44.225,"l":43.14,"n":7850,"o":43.14,"t":"2026-07-09T04:00:00Z","v":227263,"vw":43.969221},{"c":44.33,"h":44.565,"l":44.02,"n":6799,"o":44.03,"t":"2026-07-10T04:00:00Z","v":293567,"vw":44.311483},{"c":44.66,"h":44.79,"l":44.22,"n":5594,"o":44.54,"t":"2026-07-13T04:00:00Z","v":236752,"vw":44.614778},{"c":45.01,"h":45.15,"l":44.53,"n":5182,"o":44.7,"t":"2026-07-14T04:00:00Z","v":273601,"vw":44.963359},{"c":45.52,"h":45.885,"l":45.175,"n":7140,"o":45.18,"t":"2026-07-15T04:00:00Z","v":261596,"vw":45.555434},{"c":47.08,"h":47.28,"l":45.68,"n":8886,"o":45.69,"t":"2026-07-16T04:00:00Z","v":416147,"vw":46.991641},{"c":46.49,"h":47.055,"l":46.14,"n":10328,"o":46.76,"t":"2026-07-17T04:00:00Z","v":381488,"vw":46.527077},{"c":45.76,"h":46.43,"l":45.49,"n":8959,"o":46.37,"t":"2026-07-20T04:00:00Z","v":363242,"vw":45.778936},{"c":45.67,"h":45.885,"l":45.2,"n":9648,"o":45.8,"t":"2026-07-21T04:00:00Z","v":397942,"vw":45.619527},{"c":43.7,"h":44.53,"l":42.59,"n":15071,"o":43.58,"t":"2026-07-22T04:00:00Z","v":1246783,"vw":43.84584},{"c":43.16,"h":43.275,"l":42.13,"n":16322,"o":43.03,"t":"2026-07-23T04:00:00Z","v":1094294,"vw":42.773501},{"c":43.33,"h":43.815,"l":42.915,"n":9182,"o":43.4,"t":"2026-07-24T04:00:00Z","v":514919,"vw":43.449823},{"c":42.53,"h":43.71,"l":42.5,"n":8250,"o":43.42,"t":"2026-07-27T04:00:00Z","v":444291,"vw":42.800597},{"c":42.63,"h":42.95,"l":42.25,"n":7495,"o":42.71,"t":"2026-07-28T04:00:00Z","v":362600,"vw":42.688377},{"c":42.57,"h":43.205,"l":42.29,"n":9557,"o":42.41,"t":"2026-07-29T04:00:00Z","v":374721,"vw":42.551861},{"c":42.58,"h":42.89,"l":42.46,"n":8604,"o":42.89,"t":"2026-07-30T04:00:00Z","v":319157,"vw":42.662384},{"c":43.19,"h":43.3,"l":42.24,"n":8900,"o":42.77,"t":"2026-07-31T04:00:00Z","v":494786,"vw":43.016665},{"c":43.19,"h":43.97,"l":42.7925,"n":8747,"o":43.18,"t":"2026-08-03T04:00:00Z","v":449741,"vw":43.313976},{"c":43.47,"h":43.89,"l":43.19,"n":6112,"o":43.29,"t":"2026-08-04T04:00:00Z","v":318356,"vw":43.542193},{"c":43.24,"h":43.65,"l":43.04,"n":6755,"o":43.65,"t":"2026-08-05T04:00:00Z","v":242363,"vw":43.277094},{"c":42.85,"h":43.58,"l":42.6,"n":11044,"o":42.93,"t":"2026-08-06T04:00:00Z","v":536556,"vw":42.922484},{"c":42.62,"h":43.13,"l":42.15,"n":6186,"o":42.76,"t":"2026-08-07T04:00:00Z","v":329572,"vw":42.795811},{"c":42.9,"h":43.0275,"l":42.29,"n":9940,"o":42.3,"t":"2026-08-10T04:00:00Z","v":618507,"vw":42.704948},{"c":43.19,"h":43.4,"l":43.02,"n":9271,"o":43.23,"t":"2026-08-11T04:00:00Z","v":300982,"vw":43.208917},{"c":43.07,"h":43.47,"l":43.06,"n":6757,"o":43.27,"t":"2026-08-12T04:00:00Z","v":302550,"vw":43.211722},{"c":43.5,"h":43.72,"l":43.25,"n":6464,"o":43.43,"t":"2026-08-13T04:00:00Z","v":470110,"vw":43.471565},{"c":43.53,"h":43.84,"l":43.13,"n":7475,"o":43.46,"t":"2026-08-14T04:00:00Z","v":312347,"vw":43.540725},{"c":43.21,"h":43.715,"l":42.98,"n":7512,"o":43.45,"t":"2026-08-17T04:00:00Z","v":438432,"vw":43.148826},{"c":42.99,"h":43.32,"l":42.82,"n":7704,"o":43.32,"t":"2026-08-18T04:00:00Z","v":466204,"vw":42.974407},{"c":41.77,"h":43.14,"l":41.68,"n":8608,"o":43.14,"t":"2026-08-19T04:00:00Z","v":328121,"vw":41.994469},{"c":41.66,"h":41.87,"l":41.44,"n":7247,"o":41.6,"t":"2026-08-20T04:00:00Z","v":384783,"vw":41.610581},{"c":41.85,"h":42.07,"l":41.29,"n":5985,"o":41.95,"t":"2026-08-21T04:00:00Z","v":260270,"vw":41.77458},{"c":41.8,"h":42.1,"l":41.71,"n":7496,"o":41.9,"t":"2026-08-24T04:00:00Z","v":371570,"vw":41.933762},{"c":41.29,"h":41.86,"l":41.26,"n":4622,"o":41.86,"t":"2026-08-25T04:00:00Z","v":236266,"vw":41.374413},{"c":41.31,"h":41.7,"l":41.235,"n":6666,"o":41.51,"t":"2026-08-26T04:00:00Z","v":310306,"vw":41.403124},{"c":41.2,"h":41.32,"l":40.66,"n":5152,"o":40.99,"t":"2026-08-27T04:00:00Z","v":232391,"vw":41.16884},{"c":41.22,"h":41.33,"l":40.815,"n":6541,"o":41.15,"t":"2026-08-28T04:00:00Z","v":325718,"vw":41.16438},{"c":41.29,"h":41.43,"l":40.575,"n":7032,"o":41.14,"t":"2026-08-31T04:00:00Z","v":436611,"vw":41.220658},{"c":40.86,"h":41.26,"l":40.45,"n":8630,"o":41.13,"t":"2026-09-01T04:00:00Z","v":371868,"vw":40.74966},{"c":41.58,"h":41.84,"l":41,"n":7161,"o":41.19,"t":"2026-09-02T04:00:00Z","v":288195,"vw":41.612431},{"c":41.86,"h":42.29,"l":41.78,"n":5804,"o":41.89,"t":"2026-09-03T04:00:00Z","v":186378,"vw":41.902303},{"c":42.07,"h":42.24,"l":41.68,"n":5642,"o":41.68,"t":"2026-09-04T04:00:00Z","v":203116,"vw":42.052519},{"c":41.77,"h":42.14,"l":41.67,"n":8631,"o":41.86,"t":"2026-09-08T04:00:00Z","v":441139,"vw":41.900468},{"c":41.32,"h":41.66,"l":40.98,"n":6254,"o":41.54,"t":"2026-09-09T04:00:00Z","v":245134,"vw":41.280242},{"c":41.57,"h":41.65,"l":41.07,"n":6302,"o":41.3,"t":"2026-09-10T04:00:00Z","v":289430,"vw":41.434019},{"c":41.76,"h":42.155,"l":41.44,"n":7315,"o":42,"t":"2026-09-11T04:00:00Z","v":353314,"vw":41.755499},{"c":41.74,"h":42.135,"l":41.52,"n":8968,"o":41.72,"t":"2026-09-14T04:00:00Z","v":385412,"vw":41.804901},{"c":41.67,"h":42.14,"l":41.53,"n":7309,"o":41.84,"t":"2026-09-15T04:00:00Z","v":382745,"vw":41.688886},{"c":41.31,"h":41.775,"l":40.65,"n":8427,"o":41.71,"t":"2026-09-16T04:00:00Z","v":468477,"vw":41.300239},{"c":41.14,"h":41.63,"l":41.05,"n":7016,"o":41.63,"t":"2026-09-17T04:00:00Z","v":270488,"vw":41.19793},{"c":40.97,"h":41.13,"l":40.56,"n":5999,"o":40.97,"t":"2026-09-18T04:00:00Z","v":648622,"vw":40.96341},{"c":40.23,"h":41.135,"l":40.02,"n":11297,"o":41,"t":"2026-09-21T04:00:00Z","v":578924,"vw":40.287144},{"c":40.14,"h":40.86,"l":40.07,"n":10031,"o":40.6,"t":"2026-09-22T04:00:00Z","v":573637,"vw":40.292233},{"c":39.86,"h":40.37,"l":39.86,"n":7877,"o":40.06,"t":"2026-09-23T04:00:00Z","v":283156,"vw":39.988496},{"c":40.01,"h":40.2,"l":39.72,"n":9099,"o":40.08,"t":"2026-09-24T04:00:00Z","v":333852,"vw":39.98193},{"c":40.17,"h":40.495,"l":39.95,"n":11236,"o":40.2,"t":"2026-09-25T04:00:00Z","v":907383,"vw":40.13227},{"c":39.64,"h":40.18,"l":39.6,"n":8535,"o":40.18,"t":"2026-09-28T04:00:00Z","v":412278,"vw":39.744109},{"c":39.23,"h":39.89,"l":39.11,"n":8261,"o":39.71,"t":"2026-09-29T04:00:00Z","v":385723,"vw":39.292843},{"c":39.19,"h":39.42,"l":38.93,"n":9082,"o":39.14,"t":"2026-09-30T04:00:00Z","v":457368,"vw":39.151289},{"c":39.17,"h":39.21,"l":38.24,"n":8196,"o":38.89,"t":"2026-10-01T04:00:00Z","v":390581,"vw":39.011932},{"c":38.06,"h":39.075,"l":37.695,"n":16568,"o":38.38,"t":"2026-10-02T04:00:00Z","v":1517648,"vw":38.249897},{"c":37.79,"h":38.13,"l":37.6335,"n":14074,"o":38,"t":"2026-10-05T04:00:00Z","v":1051153,"vw":37.927803},{"c":38.26,"h":38.61,"l":37.84,"n":8964,"o":37.98,"t":"2026-10-06T04:00:00Z","v":645815,"vw":38.278074},{"c":37.7,"h":37.85,"l":37.39,"n":8145,"o":37.77,"t":"2026-10-07T04:00:00Z","v":461098,"vw":37.644253},{"c":38.18,"h":38.275,"l":37.43,"n":7763,"o":37.51,"t":"2026-10-08T04:00:00Z","v":559606,"vw":38.104958},{"c":37.93,"h":38.52,"l":37.7975,"n":7214,"o":38.09,"t":"2026-10-09T04:00:00Z","v":306120,"vw":37.926667},{"c":38.05,"h":38.25,"l":37.88,"n":5368,"o":37.88,"t":"2026-10-12T04:00:00Z","v":218486,"vw":38.053346},{"c":37.56,"h":38.35,"l":37.54,"n":6803,"o":38.29,"t":"2026-10-13T04:00:00Z","v":391309,"vw":37.676735},{"c":37.13,"h":37.955,"l":36.81,"n":11488,"o":37.03,"t":"2026-10-14T04:00:00Z","v":535902,"vw":37.098735},{"c":37.74,"h":37.95,"l":37.3,"n":8299,"o":37.41,"t":"2026-10-15T04:00:00Z","v":488033,"vw":37.694304},{"c":37.92,"h":38.29,"l":37.735,"n":6810,"o":37.95,"t":"2026-10-16T04:00:00Z","v":367244,"vw":37.927672},{"c":37.5,"h":38.1099,"l":37.47,"n":5753,"o":37.78,"t":"2026-10-19T04:00:00Z","v":251440,"vw":37.536717},{"c":38.03,"h":38.42,"l":37.6,"n":9690,"o":37.6,"t":"2026-10-20T04:00:00Z","v":655900,"vw":38.038634},{"c":38.03,"h":38.183,"l":37.685,"n":6683,"o":38.17,"t":"2026-10-21T04:00:00Z","v":217174,"vw":37.962953},{"c":38.96,"h":39.08,"l":37.81,"n":7492,"o":37.81,"t":"2026-10-22T04:00:00Z","v":244576,"vw":38.869046}],"volatilityBars":[{"c":40.96,"h":41.135,"l":40.82,"n":211,"o":41,"t":"2026-09-21T13:30:00Z","v":15813,"vw":41.018345},{"c":40.73,"h":40.955,"l":40.73,"n":138,"o":40.955,"t":"2026-09-21T13:45:00Z","v":6202,"vw":40.846914},{"c":40.75,"h":40.86,"l":40.63,"n":372,"o":40.76,"t":"2026-09-21T14:00:00Z","v":18673,"vw":40.785426},{"c":40.64,"h":40.725,"l":40.595,"n":152,"o":40.725,"t":"2026-09-21T14:15:00Z","v":4356,"vw":40.64837},{"c":40.46,"h":40.65,"l":40.46,"n":296,"o":40.63,"t":"2026-09-21T14:30:00Z","v":13884,"vw":40.594919},{"c":40.48,"h":40.51,"l":40.44,"n":116,"o":40.45,"t":"2026-09-21T14:45:00Z","v":3124,"vw":40.465685},{"c":40.365,"h":40.46,"l":40.36,"n":161,"o":40.455,"t":"2026-09-21T15:00:00Z","v":5643,"vw":40.430297},{"c":40.44,"h":40.46,"l":40.38,"n":210,"o":40.38,"t":"2026-09-21T15:15:00Z","v":7392,"vw":40.423304},{"c":40.41,"h":40.43,"l":40.35,"n":209,"o":40.41,"t":"2026-09-21T15:30:00Z","v":10251,"vw":40.372211},{"c":40.34,"h":40.415,"l":40.34,"n":175,"o":40.415,"t":"2026-09-21T15:45:00Z","v":4249,"vw":40.368807},{"c":40.27,"h":40.32,"l":40.26,"n":225,"o":40.31,"t":"2026-09-21T16:00:00Z","v":8174,"vw":40.284729},{"c":40.18,"h":40.27,"l":40.17,"n":296,"o":40.27,"t":"2026-09-21T16:15:00Z","v":10701,"vw":40.220868},{"c":40.19,"h":40.22,"l":40.18,"n":229,"o":40.18,"t":"2026-09-21T16:30:00Z","v":7215,"vw":40.200455},{"c":40.24,"h":40.32,"l":40.22,"n":324,"o":40.22,"t":"2026-09-21T16:45:00Z","v":14064,"vw":40.255621},{"c":40.25,"h":40.29,"l":40.22,"n":254,"o":40.25,"t":"2026-09-21T17:00:00Z","v":12136,"vw":40.250116},{"c":40.165,"h":40.23,"l":40.165,"n":176,"o":40.23,"t":"2026-09-21T17:15:00Z","v":4814,"vw":40.196613},{"c":40.11,"h":40.2,"l":40.1,"n":244,"o":40.18,"t":"2026-09-21T17:30:00Z","v":8273,"vw":40.13847},{"c":40.09,"h":40.16,"l":40.04,"n":301,"o":40.115,"t":"2026-09-21T17:45:00Z","v":14627,"vw":40.100284},{"c":40.11,"h":40.13,"l":40.02,"n":624,"o":40.08,"t":"2026-09-21T18:00:00Z","v":53530,"vw":40.092825},{"c":40.15,"h":40.16,"l":40.1,"n":217,"o":40.1,"t":"2026-09-21T18:15:00Z","v":6576,"vw":40.135163},{"c":40.21,"h":40.21,"l":40.155,"n":286,"o":40.17,"t":"2026-09-21T18:30:00Z","v":7954,"vw":40.183514},{"c":40.33,"h":40.33,"l":40.23,"n":372,"o":40.23,"t":"2026-09-21T18:45:00Z","v":11606,"vw":40.268209},{"c":40.24,"h":40.345,"l":40.205,"n":405,"o":40.33,"t":"2026-09-21T19:00:00Z","v":11881,"vw":40.287892},{"c":40.26,"h":40.27,"l":40.22,"n":486,"o":40.26,"t":"2026-09-21T19:15:00Z","v":19135,"vw":40.2474},{"c":40.249,"h":40.29,"l":40.2,"n":676,"o":40.26,"t":"2026-09-21T19:30:00Z","v":24044,"vw":40.240288},{"c":40.23,"h":40.319,"l":40.15,"n":2320,"o":40.24,"t":"2026-09-21T19:45:00Z","v":148834,"vw":40.244096},{"c":40.23,"h":40.23,"l":40.23,"n":21,"o":40.23,"t":"2026-09-21T20:00:00Z","v":109457,"vw":40.23},{"c":40.23,"h":40.23,"l":40.23,"n":1,"o":40.23,"t":"2026-09-21T20:30:00Z","v":138,"vw":40.23},{"c":40.57,"h":40.86,"l":40.23,"n":91,"o":40.6,"t":"2026-09-22T13:30:00Z","v":15696,"vw":40.540925},{"c":40.55,"h":40.6,"l":40.46,"n":146,"o":40.6,"t":"2026-09-22T13:45:00Z","v":7190,"vw":40.504709},{"c":40.61,"h":40.72,"l":40.6,"n":147,"o":40.61,"t":"2026-09-22T14:00:00Z","v":5783,"vw":40.638227},{"c":40.45,"h":40.59,"l":40.44,"n":143,"o":40.59,"t":"2026-09-22T14:15:00Z","v":4902,"vw":40.472423},{"c":40.31,"h":40.44,"l":40.31,"n":130,"o":40.41,"t":"2026-09-22T14:30:00Z","v":2647,"vw":40.39524},{"c":40.25,"h":40.26,"l":40.2,"n":142,"o":40.26,"t":"2026-09-22T14:45:00Z","v":2801,"vw":40.236622},{"c":40.28,"h":40.33,"l":40.28,"n":144,"o":40.3,"t":"2026-09-22T15:00:00Z","v":2717,"vw":40.308917},{"c":40.32,"h":40.35,"l":40.265,"n":198,"o":40.28,"t":"2026-09-22T15:15:00Z","v":7916,"vw":40.305117},{"c":40.275,"h":40.32,"l":40.24,"n":119,"o":40.32,"t":"2026-09-22T15:30:00Z","v":2577,"vw":40.269139},{"c":40.24,"h":40.32,"l":40.24,"n":189,"o":40.25,"t":"2026-09-22T15:45:00Z","v":4998,"vw":40.275607},{"c":40.285,"h":40.33,"l":40.25,"n":136,"o":40.25,"t":"2026-09-22T16:00:00Z","v":5275,"vw":40.299441},{"c":40.225,"h":40.29,"l":40.225,"n":123,"o":40.28,"t":"2026-09-22T16:15:00Z","v":3732,"vw":40.270307},{"c":40.19,"h":40.24,"l":40.19,"n":177,"o":40.24,"t":"2026-09-22T16:30:00Z","v":5414,"vw":40.225446},{"c":40.29,"h":40.31,"l":40.185,"n":211,"o":40.185,"t":"2026-09-22T16:45:00Z","v":5646,"vw":40.269424},{"c":40.32,"h":40.33,"l":40.29,"n":133,"o":40.29,"t":"2026-09-22T17:00:00Z","v":3376,"vw":40.310293},{"c":40.31,"h":40.315,"l":40.27,"n":183,"o":40.315,"t":"2026-09-22T17:15:00Z","v":5722,"vw":40.304367},{"c":40.515,"h":40.54,"l":40.35,"n":309,"o":40.36,"t":"2026-09-22T17:30:00Z","v":40670,"vw":40.41597},{"c":40.65,"h":40.69,"l":40.455,"n":627,"o":40.525,"t":"2026-09-22T17:45:00Z","v":42120,"vw":40.6129},{"c":40.625,"h":40.67,"l":40.62,"n":220,"o":40.63,"t":"2026-09-22T18:00:00Z","v":5052,"vw":40.64066},{"c":40.63,"h":40.66,"l":40.63,"n":197,"o":40.66,"t":"2026-09-22T18:15:00Z","v":5194,"vw":40.647143},{"c":40.6,"h":40.66,"l":40.59,"n":183,"o":40.63,"t":"2026-09-22T18:30:00Z","v":5304,"vw":40.608886},{"c":40.55,"h":40.605,"l":40.55,"n":148,"o":40.605,"t":"2026-09-22T18:45:00Z","v":3042,"vw":40.576829},{"c":40.475,"h":40.545,"l":40.45,"n":154,"o":40.53,"t":"2026-09-22T19:00:00Z","v":4611,"vw":40.515091},{"c":40.48,"h":40.48,"l":40.425,"n":279,"o":40.48,"t":"2026-09-22T19:15:00Z","v":6755,"vw":40.454048},{"c":40.41,"h":40.5,"l":40.38,"n":763,"o":40.465,"t":"2026-09-22T19:30:00Z","v":21995,"vw":40.428855},{"c":40.1,"h":40.435,"l":40.07,"n":2408,"o":40.405,"t":"2026-09-22T19:45:00Z","v":112449,"vw":40.161456},{"c":40.14,"h":40.14,"l":40.14,"n":25,"o":40.14,"t":"2026-09-22T20:00:00Z","v":127354,"vw":40.14},{"c":40.15,"h":40.195,"l":40.06,"n":115,"o":40.06,"t":"2026-09-23T13:30:00Z","v":8729,"vw":40.121138},{"c":40.13,"h":40.13,"l":40.1,"n":60,"o":40.1,"t":"2026-09-23T13:45:00Z","v":1156,"vw":40.116667},{"c":40.225,"h":40.225,"l":40.06,"n":116,"o":40.12,"t":"2026-09-23T14:00:00Z","v":5010,"vw":40.123224},{"c":40.23,"h":40.29,"l":40.1815,"n":126,"o":40.1815,"t":"2026-09-23T14:15:00Z","v":4998,"vw":40.242224},{"c":40.21,"h":40.27,"l":40.2,"n":206,"o":40.27,"t":"2026-09-23T14:30:00Z","v":6543,"vw":40.237524},{"c":40.25,"h":40.295,"l":40.22,"n":127,"o":40.22,"t":"2026-09-23T14:45:00Z","v":4124,"vw":40.256074},{"c":40.34,"h":40.37,"l":40.26,"n":230,"o":40.26,"t":"2026-09-23T15:00:00Z","v":6575,"vw":40.318151},{"c":40.21,"h":40.35,"l":40.21,"n":155,"o":40.35,"t":"2026-09-23T15:15:00Z","v":4387,"vw":40.282906},{"c":40.21,"h":40.21,"l":40.19,"n":73,"o":40.2,"t":"2026-09-23T15:30:00Z","v":1662,"vw":40.2},{"c":40.2,"h":40.24,"l":40.19,"n":93,"o":40.24,"t":"2026-09-23T15:45:00Z","v":2289,"vw":40.215625},{"c":40.26,"h":40.28,"l":40.22,"n":199,"o":40.22,"t":"2026-09-23T16:00:00Z","v":5304,"vw":40.248852},{"c":40.265,"h":40.265,"l":40.21,"n":150,"o":40.26,"t":"2026-09-23T16:15:00Z","v":6379,"vw":40.229888},{"c":40.305,"h":40.305,"l":40.24,"n":85,"o":40.24,"t":"2026-09-23T16:30:00Z","v":4384,"vw":40.297894},{"c":40.28,"h":40.28,"l":40.24,"n":104,"o":40.28,"t":"2026-09-23T16:45:00Z","v":2975,"vw":40.268333},{"c":40.24,"h":40.26,"l":40.2,"n":192,"o":40.26,"t":"2026-09-23T17:00:00Z","v":4714,"vw":40.22021},{"c":40.28,"h":40.295,"l":40.26,"n":79,"o":40.26,"t":"2026-09-23T17:15:00Z","v":2142,"vw":40.284058},{"c":40.23,"h":40.26,"l":40.17,"n":183,"o":40.26,"t":"2026-09-23T17:30:00Z","v":5875,"vw":40.219444},{"c":40.255,"h":40.255,"l":40.24,"n":46,"o":40.24,"t":"2026-09-23T17:45:00Z","v":851,"vw":40.249024},{"c":40.24,"h":40.27,"l":40.235,"n":89,"o":40.235,"t":"2026-09-23T18:00:00Z","v":2296,"vw":40.251451},{"c":40.21,"h":40.24,"l":40.21,"n":73,"o":40.24,"t":"2026-09-23T18:15:00Z","v":1750,"vw":40.22},{"c":40.12,"h":40.19,"l":40.12,"n":103,"o":40.19,"t":"2026-09-23T18:30:00Z","v":2495,"vw":40.161168},{"c":40.18,"h":40.18,"l":40.14,"n":150,"o":40.14,"t":"2026-09-23T18:45:00Z","v":3236,"vw":40.154201},{"c":40.17,"h":40.205,"l":40.16,"n":231,"o":40.175,"t":"2026-09-23T19:00:00Z","v":5299,"vw":40.189947},{"c":40.09,"h":40.17,"l":40.07,"n":272,"o":40.16,"t":"2026-09-23T19:15:00Z","v":9114,"vw":40.136079},{"c":40.055,"h":40.08,"l":40.04,"n":303,"o":40.06,"t":"2026-09-23T19:30:00Z","v":6244,"vw":40.056923},{"c":39.875,"h":40.05,"l":39.86,"n":1532,"o":40.05,"t":"2026-09-23T19:45:00Z","v":52624,"vw":39.917593},{"c":39.86,"h":39.86,"l":39.86,"n":27,"o":39.86,"t":"2026-09-23T20:00:00Z","v":88747,"vw":39.86},{"c":39.92,"h":40.2,"l":39.92,"n":115,"o":40.08,"t":"2026-09-24T13:30:00Z","v":4797,"vw":40.076908},{"c":39.92,"h":40,"l":39.83,"n":158,"o":39.93,"t":"2026-09-24T13:45:00Z","v":4936,"vw":39.92039},{"c":39.965,"h":40.04,"l":39.92,"n":284,"o":39.92,"t":"2026-09-24T14:00:00Z","v":11546,"vw":39.985693},{"c":39.94,"h":40.05,"l":39.94,"n":235,"o":39.98,"t":"2026-09-24T14:15:00Z","v":10467,"vw":40.007142},{"c":39.92,"h":39.98,"l":39.885,"n":155,"o":39.975,"t":"2026-09-24T14:30:00Z","v":5572,"vw":39.918797},{"c":39.885,"h":39.93,"l":39.885,"n":137,"o":39.92,"t":"2026-09-24T14:45:00Z","v":3779,"vw":39.910024},{"c":39.75,"h":39.875,"l":39.75,"n":379,"o":39.86,"t":"2026-09-24T15:00:00Z","v":20711,"vw":39.797418},{"c":39.77,"h":39.81,"l":39.77,"n":166,"o":39.77,"t":"2026-09-24T15:15:00Z","v":5280,"vw":39.779122},{"c":39.775,"h":39.82,"l":39.77,"n":194,"o":39.8,"t":"2026-09-24T15:30:00Z","v":7919,"vw":39.790018},{"c":39.74,"h":39.78,"l":39.74,"n":208,"o":39.775,"t":"2026-09-24T15:45:00Z","v":5809,"vw":39.762055},{"c":39.8,"h":39.8,"l":39.72,"n":128,"o":39.735,"t":"2026-09-24T16:00:00Z","v":2945,"vw":39.763859},{"c":39.96,"h":40.05,"l":39.82,"n":561,"o":39.82,"t":"2026-09-24T16:15:00Z","v":19360,"vw":39.97397},{"c":40,"h":40.07,"l":39.9,"n":234,"o":39.955,"t":"2026-09-24T16:30:00Z","v":5238,"vw":39.968379},{"c":39.995,"h":40.09,"l":39.97,"n":214,"o":39.99,"t":"2026-09-24T16:45:00Z","v":5514,"vw":40.012063},{"c":40.04,"h":40.05,"l":39.96,"n":191,"o":39.99,"t":"2026-09-24T17:00:00Z","v":5384,"vw":40.015748},{"c":40.015,"h":40.0651,"l":40.01,"n":123,"o":40.05,"t":"2026-09-24T17:15:00Z","v":3145,"vw":40.054978},{"c":39.97,"h":40,"l":39.95,"n":96,"o":40,"t":"2026-09-24T17:30:00Z","v":1895,"vw":39.972247},{"c":40.05,"h":40.05,"l":39.97,"n":165,"o":39.97,"t":"2026-09-24T17:45:00Z","v":4157,"vw":40.008718},{"c":40.06,"h":40.09,"l":40.02,"n":141,"o":40.08,"t":"2026-09-24T18:00:00Z","v":2921,"vw":40.064615},{"c":40.07,"h":40.1,"l":40.06,"n":177,"o":40.08,"t":"2026-09-24T18:15:00Z","v":3445,"vw":40.082093},{"c":40.04,"h":40.1,"l":40.04,"n":135,"o":40.04,"t":"2026-09-24T18:30:00Z","v":1961,"vw":40.058487},{"c":39.99,"h":40.03,"l":39.99,"n":84,"o":40.03,"t":"2026-09-24T18:45:00Z","v":2306,"vw":40.018287},{"c":40,"h":40.01,"l":39.99,"n":283,"o":39.99,"t":"2026-09-24T19:00:00Z","v":9631,"vw":39.9963},{"c":40.06,"h":40.06,"l":39.98,"n":295,"o":39.99,"t":"2026-09-24T19:15:00Z","v":7695,"vw":40.001356},{"c":40.075,"h":40.095,"l":40.05,"n":585,"o":40.07,"t":"2026-09-24T19:30:00Z","v":24200,"vw":40.073025},{"c":40.03,"h":40.09,"l":39.985,"n":1521,"o":40.07,"t":"2026-09-24T19:45:00Z","v":63921,"vw":40.030053},{"c":40.01,"h":40.01,"l":40.01,"n":21,"o":40.01,"t":"2026-09-24T20:00:00Z","v":68397,"vw":40.01},{"c":40.31,"h":40.37,"l":40.2,"n":66,"o":40.2,"t":"2026-09-25T13:30:00Z","v":2695,"vw":40.249693},{"c":40.35,"h":40.36,"l":40.19,"n":69,"o":40.3,"t":"2026-09-25T13:45:00Z","v":3146,"vw":40.28236},{"c":40.185,"h":40.21,"l":40.185,"n":18,"o":40.21,"t":"2026-09-25T14:00:00Z","v":731,"vw":40.203884},{"c":40.24,"h":40.35,"l":40.22,"n":103,"o":40.31,"t":"2026-09-25T14:15:00Z","v":3414,"vw":40.275725},{"c":40.275,"h":40.33,"l":40.265,"n":113,"o":40.28,"t":"2026-09-25T14:30:00Z","v":2440,"vw":40.289286},{"c":40.19,"h":40.29,"l":40.18,"n":131,"o":40.26,"t":"2026-09-25T14:45:00Z","v":4628,"vw":40.213192},{"c":40.18,"h":40.22,"l":40.16,"n":136,"o":40.19,"t":"2026-09-25T15:00:00Z","v":5296,"vw":40.189828},{"c":40.155,"h":40.19,"l":40.155,"n":90,"o":40.17,"t":"2026-09-25T15:15:00Z","v":2595,"vw":40.173438},{"c":40.11,"h":40.2,"l":40.09,"n":322,"o":40.17,"t":"2026-09-25T15:30:00Z","v":11269,"vw":40.156782},{"c":40.2701,"h":40.2701,"l":40.1,"n":165,"o":40.1,"t":"2026-09-25T15:45:00Z","v":6634,"vw":40.194443},{"c":40.47,"h":40.495,"l":40.3,"n":399,"o":40.3,"t":"2026-09-25T16:00:00Z","v":11090,"vw":40.366936},{"c":40.35,"h":40.47,"l":40.31,"n":464,"o":40.47,"t":"2026-09-25T16:15:00Z","v":36398,"vw":40.36212},{"c":40.31,"h":40.36,"l":40.3,"n":127,"o":40.35,"t":"2026-09-25T16:30:00Z","v":5909,"vw":40.315485},{"c":40.23,"h":40.34,"l":40.23,"n":184,"o":40.325,"t":"2026-09-25T16:45:00Z","v":17191,"vw":40.29343},{"c":40.21,"h":40.25,"l":40.21,"n":124,"o":40.225,"t":"2026-09-25T17:00:00Z","v":6629,"vw":40.221766},{"c":40.2075,"h":40.22,"l":40.2,"n":135,"o":40.2,"t":"2026-09-25T17:15:00Z","v":6890,"vw":40.205473},{"c":40.13,"h":40.205,"l":40.09,"n":363,"o":40.205,"t":"2026-09-25T17:30:00Z","v":34307,"vw":40.128448},{"c":40.09,"h":40.12,"l":40.05,"n":230,"o":40.12,"t":"2026-09-25T17:45:00Z","v":7130,"vw":40.079952},{"c":40.04,"h":40.12,"l":40.04,"n":151,"o":40.1,"t":"2026-09-25T18:00:00Z","v":3996,"vw":40.058221},{"c":40.05,"h":40.1,"l":40.04,"n":330,"o":40.06,"t":"2026-09-25T18:15:00Z","v":38983,"vw":40.051789},{"c":40.035,"h":40.05,"l":40.015,"n":279,"o":40.015,"t":"2026-09-25T18:30:00Z","v":12461,"vw":40.032679},{"c":40.07,"h":40.09,"l":39.99,"n":671,"o":40.02,"t":"2026-09-25T18:45:00Z","v":67516,"vw":40.024631},{"c":40.085,"h":40.1,"l":40.03,"n":528,"o":40.07,"t":"2026-09-25T19:00:00Z","v":26306,"vw":40.075444},{"c":40.005,"h":40.09,"l":40,"n":656,"o":40.085,"t":"2026-09-25T19:15:00Z","v":17906,"vw":40.043786},{"c":39.99,"h":40.039,"l":39.95,"n":1008,"o":40.025,"t":"2026-09-25T19:30:00Z","v":49994,"vw":39.979055},{"c":40.17,"h":40.18,"l":39.95,"n":2635,"o":39.999,"t":"2026-09-25T19:45:00Z","v":175749,"vw":40.072376},{"c":40.17,"h":40.17,"l":40.17,"n":37,"o":40.17,"t":"2026-09-25T20:00:00Z","v":326731,"vw":40.17},{"c":40.035,"h":40.18,"l":39.92,"n":73,"o":40.18,"t":"2026-09-28T13:30:00Z","v":6505,"vw":40.147961},{"c":39.81,"h":40.055,"l":39.8,"n":113,"o":40.055,"t":"2026-09-28T13:45:00Z","v":5833,"vw":39.954354},{"c":39.93,"h":40,"l":39.82,"n":189,"o":39.82,"t":"2026-09-28T14:00:00Z","v":4012,"vw":39.930825},{"c":39.995,"h":39.995,"l":39.86,"n":151,"o":39.86,"t":"2026-09-28T14:15:00Z","v":3743,"vw":39.88722},{"c":39.95,"h":39.96,"l":39.89,"n":147,"o":39.96,"t":"2026-09-28T14:30:00Z","v":5594,"vw":39.921674},{"c":39.85,"h":39.98,"l":39.85,"n":384,"o":39.945,"t":"2026-09-28T14:45:00Z","v":11157,"vw":39.943227},{"c":39.77,"h":39.89,"l":39.77,"n":269,"o":39.89,"t":"2026-09-28T15:00:00Z","v":8311,"vw":39.81418},{"c":39.82,"h":39.82,"l":39.76,"n":223,"o":39.79,"t":"2026-09-28T15:15:00Z","v":7051,"vw":39.791045},{"c":39.82,"h":39.885,"l":39.82,"n":122,"o":39.84,"t":"2026-09-28T15:30:00Z","v":3008,"vw":39.845333},{"c":39.82,"h":39.88,"l":39.805,"n":266,"o":39.85,"t":"2026-09-28T15:45:00Z","v":8030,"vw":39.838821},{"c":39.81,"h":39.859,"l":39.805,"n":139,"o":39.84,"t":"2026-09-28T16:00:00Z","v":4760,"vw":39.827341},{"c":39.97,"h":40.02,"l":39.81,"n":437,"o":39.81,"t":"2026-09-28T16:15:00Z","v":12223,"vw":39.890063},{"c":39.9,"h":39.97,"l":39.88,"n":179,"o":39.96,"t":"2026-09-28T16:30:00Z","v":5983,"vw":39.92468},{"c":39.915,"h":39.92,"l":39.88,"n":50,"o":39.92,"t":"2026-09-28T16:45:00Z","v":1956,"vw":39.903949},{"c":40.01,"h":40.13,"l":39.94,"n":325,"o":39.94,"t":"2026-09-28T17:00:00Z","v":8138,"vw":39.996791},{"c":39.99,"h":40,"l":39.99,"n":17,"o":39.99,"t":"2026-09-28T17:15:00Z","v":1640,"vw":39.991538},{"c":40.06,"h":40.06,"l":39.98,"n":127,"o":40.01,"t":"2026-09-28T17:30:00Z","v":4936,"vw":40.002999},{"c":39.99,"h":40.06,"l":39.97,"n":256,"o":40.06,"t":"2026-09-28T17:45:00Z","v":10878,"vw":40.00637},{"c":39.92,"h":39.97,"l":39.91,"n":206,"o":39.96,"t":"2026-09-28T18:00:00Z","v":6051,"vw":39.930758},{"c":39.91,"h":39.94,"l":39.9,"n":89,"o":39.94,"t":"2026-09-28T18:15:00Z","v":2974,"vw":39.918158},{"c":39.93,"h":39.93,"l":39.9,"n":153,"o":39.9,"t":"2026-09-28T18:30:00Z","v":4828,"vw":39.908514},{"c":39.9,"h":39.96,"l":39.9,"n":221,"o":39.94,"t":"2026-09-28T18:45:00Z","v":8230,"vw":39.922076},{"c":39.76,"h":39.89,"l":39.76,"n":231,"o":39.89,"t":"2026-09-28T19:00:00Z","v":17396,"vw":39.811214},{"c":39.76,"h":39.76,"l":39.71,"n":225,"o":39.75,"t":"2026-09-28T19:15:00Z","v":5960,"vw":39.746299},{"c":39.72,"h":39.775,"l":39.72,"n":617,"o":39.755,"t":"2026-09-28T19:30:00Z","v":19245,"vw":39.760052},{"c":39.64,"h":39.73,"l":39.6,"n":1571,"o":39.71,"t":"2026-09-28T19:45:00Z","v":71386,"vw":39.654736},{"c":39.64,"h":39.64,"l":39.64,"n":30,"o":39.64,"t":"2026-09-28T20:00:00Z","v":141370,"vw":39.64},{"c":39.76,"h":39.89,"l":39.63,"n":116,"o":39.71,"t":"2026-09-29T13:30:00Z","v":14212,"vw":39.728961},{"c":39.47,"h":39.745,"l":39.47,"n":89,"o":39.745,"t":"2026-09-29T13:45:00Z","v":4036,"vw":39.608445},{"c":39.53,"h":39.62,"l":39.45,"n":172,"o":39.48,"t":"2026-09-29T14:00:00Z","v":8732,"vw":39.521516},{"c":39.4675,"h":39.5,"l":39.465,"n":54,"o":39.49,"t":"2026-09-29T14:15:00Z","v":3936,"vw":39.471875},{"c":39.505,"h":39.52,"l":39.465,"n":117,"o":39.465,"t":"2026-09-29T14:30:00Z","v":5907,"vw":39.49842},{"c":39.49,"h":39.53,"l":39.48,"n":225,"o":39.48,"t":"2026-09-29T14:45:00Z","v":14091,"vw":39.510313},{"c":39.3,"h":39.48,"l":39.295,"n":260,"o":39.48,"t":"2026-09-29T15:00:00Z","v":8832,"vw":39.378269},{"c":39.31,"h":39.32,"l":39.27,"n":141,"o":39.27,"t":"2026-09-29T15:15:00Z","v":5579,"vw":39.289761},{"c":39.22,"h":39.28,"l":39.205,"n":154,"o":39.28,"t":"2026-09-29T15:30:00Z","v":8864,"vw":39.240668},{"c":39.23,"h":39.27,"l":39.22,"n":121,"o":39.24,"t":"2026-09-29T15:45:00Z","v":4010,"vw":39.240935},{"c":39.23,"h":39.25,"l":39.2,"n":180,"o":39.24,"t":"2026-09-29T16:00:00Z","v":6308,"vw":39.228872},{"c":39.15,"h":39.22,"l":39.15,"n":153,"o":39.21,"t":"2026-09-29T16:15:00Z","v":4359,"vw":39.188072},{"c":39.2,"h":39.2,"l":39.13,"n":117,"o":39.145,"t":"2026-09-29T16:30:00Z","v":4173,"vw":39.149789},{"c":39.295,"h":39.3,"l":39.21,"n":190,"o":39.21,"t":"2026-09-29T16:45:00Z","v":6912,"vw":39.275277},{"c":39.19,"h":39.295,"l":39.19,"n":164,"o":39.27,"t":"2026-09-29T17:00:00Z","v":4780,"vw":39.239982},{"c":39.13,"h":39.19,"l":39.11,"n":166,"o":39.18,"t":"2026-09-29T17:15:00Z","v":8281,"vw":39.14207},{"c":39.195,"h":39.2,"l":39.125,"n":199,"o":39.125,"t":"2026-09-29T17:30:00Z","v":6110,"vw":39.173915},{"c":39.15,"h":39.24,"l":39.15,"n":234,"o":39.205,"t":"2026-09-29T17:45:00Z","v":8357,"vw":39.201554},{"c":39.17,"h":39.22,"l":39.11,"n":381,"o":39.145,"t":"2026-09-29T18:00:00Z","v":13191,"vw":39.142832},{"c":39.18,"h":39.22,"l":39.18,"n":242,"o":39.19,"t":"2026-09-29T18:15:00Z","v":7123,"vw":39.203031},{"c":39.23,"h":39.23,"l":39.18,"n":183,"o":39.21,"t":"2026-09-29T18:30:00Z","v":7503,"vw":39.221243},{"c":39.23,"h":39.23,"l":39.2,"n":126,"o":39.23,"t":"2026-09-29T18:45:00Z","v":3907,"vw":39.215345},{"c":39.2,"h":39.23,"l":39.18,"n":273,"o":39.23,"t":"2026-09-29T19:00:00Z","v":10067,"vw":39.208032},{"c":39.21,"h":39.215,"l":39.17,"n":228,"o":39.2,"t":"2026-09-29T19:15:00Z","v":6880,"vw":39.190415},{"c":39.29,"h":39.295,"l":39.21,"n":528,"o":39.22,"t":"2026-09-29T19:30:00Z","v":19314,"vw":39.259091},{"c":39.235,"h":39.3,"l":39.23,"n":1668,"o":39.29,"t":"2026-09-29T19:45:00Z","v":68932,"vw":39.257807},{"c":39.23,"h":39.23,"l":39.23,"n":39,"o":39.23,"t":"2026-09-29T20:00:00Z","v":90800,"vw":39.23},{"c":39.34,"h":39.42,"l":39.14,"n":119,"o":39.14,"t":"2026-09-30T13:30:00Z","v":6766,"vw":39.190738},{"c":39.06,"h":39.3,"l":39.06,"n":102,"o":39.29,"t":"2026-09-30T13:45:00Z","v":4670,"vw":39.206419},{"c":39.25,"h":39.33,"l":39.11,"n":283,"o":39.18,"t":"2026-09-30T14:00:00Z","v":15201,"vw":39.251537},{"c":39.23,"h":39.35,"l":39.23,"n":169,"o":39.255,"t":"2026-09-30T14:15:00Z","v":6470,"vw":39.299465},{"c":39.28,"h":39.28,"l":39.19,"n":86,"o":39.2,"t":"2026-09-30T14:30:00Z","v":2210,"vw":39.221274},{"c":39.345,"h":39.36,"l":39.225,"n":195,"o":39.225,"t":"2026-09-30T14:45:00Z","v":5859,"vw":39.29044},{"c":39.34,"h":39.355,"l":39.32,"n":103,"o":39.345,"t":"2026-09-30T15:00:00Z","v":2505,"vw":39.34471},{"c":39.32,"h":39.36,"l":39.3,"n":233,"o":39.335,"t":"2026-09-30T15:15:00Z","v":6286,"vw":39.323056},{"c":39.305,"h":39.33,"l":39.28,"n":290,"o":39.32,"t":"2026-09-30T15:30:00Z","v":5695,"vw":39.299216},{"c":39.2,"h":39.305,"l":39.155,"n":584,"o":39.305,"t":"2026-09-30T15:45:00Z","v":26552,"vw":39.241074},{"c":39.205,"h":39.23,"l":39.2,"n":145,"o":39.2,"t":"2026-09-30T16:00:00Z","v":3011,"vw":39.215769},{"c":39.12,"h":39.2,"l":39.105,"n":561,"o":39.19,"t":"2026-09-30T16:15:00Z","v":29051,"vw":39.149918},{"c":39.15,"h":39.1682,"l":39.13,"n":208,"o":39.13,"t":"2026-09-30T16:30:00Z","v":4546,"vw":39.146023},{"c":39.18,"h":39.18,"l":39.115,"n":241,"o":39.15,"t":"2026-09-30T16:45:00Z","v":5110,"vw":39.135702},{"c":39.145,"h":39.18,"l":39.145,"n":221,"o":39.165,"t":"2026-09-30T17:00:00Z","v":6883,"vw":39.159655},{"c":39.06,"h":39.13,"l":39.02,"n":317,"o":39.13,"t":"2026-09-30T17:15:00Z","v":8364,"vw":39.05401},{"c":39.06,"h":39.09,"l":39.055,"n":143,"o":39.06,"t":"2026-09-30T17:30:00Z","v":3985,"vw":39.071341},{"c":39.035,"h":39.1,"l":39.02,"n":333,"o":39.07,"t":"2026-09-30T17:45:00Z","v":16415,"vw":39.061799},{"c":38.965,"h":39.055,"l":38.93,"n":304,"o":39.05,"t":"2026-09-30T18:00:00Z","v":35127,"vw":38.948966},{"c":39,"h":39,"l":38.95,"n":257,"o":38.95,"t":"2026-09-30T18:15:00Z","v":8884,"vw":38.984415},{"c":39,"h":39.03,"l":38.99,"n":351,"o":39.01,"t":"2026-09-30T18:30:00Z","v":16664,"vw":39.006405},{"c":39.01,"h":39.02,"l":38.975,"n":233,"o":39.02,"t":"2026-09-30T18:45:00Z","v":10295,"vw":38.994507},{"c":39.085,"h":39.085,"l":39,"n":129,"o":39,"t":"2026-09-30T19:00:00Z","v":3341,"vw":39.049947},{"c":39.135,"h":39.14,"l":39.1,"n":283,"o":39.11,"t":"2026-09-30T19:15:00Z","v":7707,"vw":39.115164},{"c":39.22,"h":39.22,"l":39.13,"n":504,"o":39.135,"t":"2026-09-30T19:30:00Z","v":20283,"vw":39.175496},{"c":39.21,"h":39.23,"l":39.17,"n":1195,"o":39.2,"t":"2026-09-30T19:45:00Z","v":53108,"vw":39.196737},{"c":39.19,"h":39.19,"l":39.19,"n":27,"o":39.19,"t":"2026-09-30T20:00:00Z","v":117583,"vw":39.19},{"c":38.705,"h":38.955,"l":38.66,"n":68,"o":38.89,"t":"2026-10-01T13:30:00Z","v":5114,"vw":38.826083},{"c":38.65,"h":38.8,"l":38.64,"n":60,"o":38.77,"t":"2026-10-01T13:45:00Z","v":1506,"vw":38.74},{"c":38.27,"h":38.505,"l":38.24,"n":160,"o":38.505,"t":"2026-10-01T14:00:00Z","v":4891,"vw":38.383894},{"c":38.31,"h":38.37,"l":38.3,"n":215,"o":38.33,"t":"2026-10-01T14:15:00Z","v":5993,"vw":38.329037},{"c":38.48,"h":38.48,"l":38.34,"n":128,"o":38.37,"t":"2026-10-01T14:30:00Z","v":3371,"vw":38.431549},{"c":38.43,"h":38.51,"l":38.35,"n":159,"o":38.51,"t":"2026-10-01T14:45:00Z","v":4045,"vw":38.423386},{"c":38.29,"h":38.39,"l":38.27,"n":344,"o":38.39,"t":"2026-10-01T15:00:00Z","v":10905,"vw":38.336088},{"c":38.35,"h":38.355,"l":38.28,"n":124,"o":38.34,"t":"2026-10-01T15:15:00Z","v":3757,"vw":38.32384},{"c":38.51,"h":38.52,"l":38.28,"n":183,"o":38.32,"t":"2026-10-01T15:30:00Z","v":5698,"vw":38.378226},{"c":38.66,"h":38.66,"l":38.52,"n":95,"o":38.57,"t":"2026-10-01T15:45:00Z","v":2680,"vw":38.58675},{"c":38.79,"h":38.8,"l":38.7,"n":81,"o":38.7,"t":"2026-10-01T16:00:00Z","v":3425,"vw":38.772863},{"c":38.79,"h":38.82,"l":38.76,"n":180,"o":38.785,"t":"2026-10-01T16:15:00Z","v":9267,"vw":38.795425},{"c":38.83,"h":38.87,"l":38.83,"n":116,"o":38.83,"t":"2026-10-01T16:30:00Z","v":3896,"vw":38.847864},{"c":38.91,"h":38.98,"l":38.84,"n":365,"o":38.84,"t":"2026-10-01T16:45:00Z","v":15782,"vw":38.921967},{"c":38.99,"h":39.01,"l":38.905,"n":152,"o":38.905,"t":"2026-10-01T17:00:00Z","v":5062,"vw":38.965356},{"c":38.98,"h":39.05,"l":38.935,"n":224,"o":38.97,"t":"2026-10-01T17:15:00Z","v":7051,"vw":38.992198},{"c":39.03,"h":39.03,"l":38.97,"n":137,"o":38.99,"t":"2026-10-01T17:30:00Z","v":4150,"vw":38.995686},{"c":38.935,"h":39.03,"l":38.935,"n":233,"o":39.03,"t":"2026-10-01T17:45:00Z","v":6301,"vw":38.972529},{"c":38.93,"h":38.94,"l":38.87,"n":229,"o":38.93,"t":"2026-10-01T18:00:00Z","v":7061,"vw":38.915924},{"c":38.975,"h":39.035,"l":38.94,"n":169,"o":38.94,"t":"2026-10-01T18:15:00Z","v":5106,"vw":38.984683},{"c":39,"h":39.05,"l":38.975,"n":110,"o":38.975,"t":"2026-10-01T18:30:00Z","v":4768,"vw":38.987318},{"c":38.98,"h":38.995,"l":38.98,"n":64,"o":38.995,"t":"2026-10-01T18:45:00Z","v":2114,"vw":38.986364},{"c":38.955,"h":39.01,"l":38.955,"n":216,"o":38.99,"t":"2026-10-01T19:00:00Z","v":6937,"vw":38.990952},{"c":39.09,"h":39.09,"l":38.955,"n":232,"o":38.955,"t":"2026-10-01T19:15:00Z","v":10863,"vw":39.02752},{"c":39.045,"h":39.1,"l":38.95,"n":865,"o":39.1,"t":"2026-10-01T19:30:00Z","v":49675,"vw":39.025713},{"c":39.16,"h":39.21,"l":39.05,"n":1562,"o":39.05,"t":"2026-10-01T19:45:00Z","v":78853,"vw":39.124872},{"c":39.17,"h":39.17,"l":39.17,"n":29,"o":39.17,"t":"2026-10-01T20:00:00Z","v":98810,"vw":39.17},{"c":39.15,"h":39.16,"l":39.15,"n":6,"o":39.16,"t":"2026-10-01T20:45:00Z","v":810,"vw":39.15375},{"c":38.86,"h":39.02,"l":38.86,"n":4,"o":39.02,"t":"2026-10-01T21:00:00Z","v":330,"vw":38.925},{"c":39.01,"h":39.133,"l":38.73,"n":13,"o":39.133,"t":"2026-10-01T21:15:00Z","v":1510,"vw":39.060902},{"c":38.84,"h":38.84,"l":38.84,"n":1,"o":38.84,"t":"2026-10-01T22:30:00Z","v":100,"vw":38.84},{"c":38.82,"h":38.82,"l":38.82,"n":1,"o":38.82,"t":"2026-10-01T23:00:00Z","v":200,"vw":38.82},{"c":38.8,"h":38.8,"l":38.5,"n":8,"o":38.5,"t":"2026-10-02T08:00:00Z","v":2824,"vw":38.742408},{"c":38.55,"h":39.075,"l":38.205,"n":807,"o":38.38,"t":"2026-10-02T13:30:00Z","v":103841,"vw":38.663293},{"c":38.58,"h":38.79,"l":38.4,"n":835,"o":38.55,"t":"2026-10-02T13:45:00Z","v":50740,"vw":38.574705},{"c":38.89,"h":38.93,"l":38.47,"n":637,"o":38.55,"t":"2026-10-02T14:00:00Z","v":33597,"vw":38.710768},{"c":39.025,"h":39.03,"l":38.85,"n":610,"o":38.9,"t":"2026-10-02T14:15:00Z","v":25120,"vw":38.954414},{"c":38.74,"h":38.99,"l":38.64,"n":653,"o":38.99,"t":"2026-10-02T14:30:00Z","v":43238,"vw":38.824123},{"c":38.55,"h":38.71,"l":38.54,"n":431,"o":38.68,"t":"2026-10-02T14:45:00Z","v":13173,"vw":38.616315},{"c":38.05,"h":38.54,"l":38.01,"n":678,"o":38.54,"t":"2026-10-02T15:00:00Z","v":38128,"vw":38.267176},{"c":38.125,"h":38.15,"l":37.96,"n":935,"o":38.08,"t":"2026-10-02T15:15:00Z","v":73387,"vw":38.099022},{"c":38,"h":38.25,"l":37.99,"n":675,"o":38.13,"t":"2026-10-02T15:30:00Z","v":29746,"vw":38.12393},{"c":37.92,"h":38.03,"l":37.9,"n":528,"o":37.99,"t":"2026-10-02T15:45:00Z","v":34795,"vw":37.977835},{"c":38,"h":38.03,"l":37.695,"n":600,"o":37.925,"t":"2026-10-02T16:00:00Z","v":55308,"vw":37.910302},{"c":38.04,"h":38.0625,"l":37.99,"n":323,"o":38.01,"t":"2026-10-02T16:15:00Z","v":18922,"vw":38.010267},{"c":38.015,"h":38.09,"l":37.88,"n":408,"o":38.045,"t":"2026-10-02T16:30:00Z","v":25436,"vw":37.93537},{"c":38.12,"h":38.145,"l":38.01,"n":269,"o":38.04,"t":"2026-10-02T16:45:00Z","v":9889,"vw":38.092191},{"c":38.19,"h":38.28,"l":38.1,"n":526,"o":38.14,"t":"2026-10-02T17:00:00Z","v":40655,"vw":38.159913},{"c":38.06,"h":38.2,"l":38.06,"n":285,"o":38.19,"t":"2026-10-02T17:15:00Z","v":12347,"vw":38.121884},{"c":38.12,"h":38.2,"l":38.06,"n":300,"o":38.095,"t":"2026-10-02T17:30:00Z","v":18478,"vw":38.12508},{"c":38.15,"h":38.17,"l":38.08,"n":288,"o":38.12,"t":"2026-10-02T17:45:00Z","v":13710,"vw":38.117423},{"c":38.03,"h":38.135,"l":38.03,"n":326,"o":38.135,"t":"2026-10-02T18:00:00Z","v":11301,"vw":38.090336},{"c":38.15,"h":38.16,"l":37.99,"n":460,"o":38.02,"t":"2026-10-02T18:15:00Z","v":24544,"vw":38.058515},{"c":38.2,"h":38.2,"l":38.09,"n":386,"o":38.16,"t":"2026-10-02T18:30:00Z","v":15084,"vw":38.159608},{"c":38.32,"h":38.385,"l":38.21,"n":452,"o":38.24,"t":"2026-10-02T18:45:00Z","v":16631,"vw":38.282638},{"c":38.37,"h":38.37,"l":38.28,"n":467,"o":38.33,"t":"2026-10-02T19:00:00Z","v":21706,"vw":38.317041},{"c":38.385,"h":38.43,"l":38.32,"n":760,"o":38.35,"t":"2026-10-02T19:15:00Z","v":47805,"vw":38.369518},{"c":38.285,"h":38.3875,"l":38.275,"n":812,"o":38.385,"t":"2026-10-02T19:30:00Z","v":46069,"vw":38.31209},{"c":38.09,"h":38.33,"l":38.02,"n":2453,"o":38.3,"t":"2026-10-02T19:45:00Z","v":129217,"vw":38.12516},{"c":38.06,"h":38.09,"l":38.06,"n":47,"o":38.09,"t":"2026-10-02T20:00:00Z","v":210241,"vw":38.060015},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-02T20:15:00Z","v":344179,"vw":38.5},{"c":37.75,"h":38.055,"l":37.75,"n":121,"o":38,"t":"2026-10-05T13:30:00Z","v":15666,"vw":37.99349},{"c":37.74,"h":37.78,"l":37.6335,"n":76,"o":37.73,"t":"2026-10-05T13:45:00Z","v":2854,"vw":37.725571},{"c":37.83,"h":37.87,"l":37.71,"n":108,"o":37.71,"t":"2026-10-05T14:00:00Z","v":3785,"vw":37.783428},{"c":37.885,"h":38.01,"l":37.83,"n":256,"o":37.83,"t":"2026-10-05T14:15:00Z","v":9261,"vw":37.888838},{"c":37.84,"h":37.91,"l":37.805,"n":609,"o":37.91,"t":"2026-10-05T14:30:00Z","v":31817,"vw":37.886242},{"c":37.925,"h":37.925,"l":37.85,"n":280,"o":37.85,"t":"2026-10-05T14:45:00Z","v":14873,"vw":37.905269},{"c":37.925,"h":37.98,"l":37.88,"n":405,"o":37.925,"t":"2026-10-05T15:00:00Z","v":21210,"vw":37.912123},{"c":37.925,"h":37.93,"l":37.89,"n":293,"o":37.91,"t":"2026-10-05T15:15:00Z","v":9996,"vw":37.907301},{"c":37.98,"h":38.02,"l":37.91,"n":657,"o":37.925,"t":"2026-10-05T15:30:00Z","v":35675,"vw":37.951977},{"c":38.04,"h":38.06,"l":37.99,"n":523,"o":37.99,"t":"2026-10-05T15:45:00Z","v":29043,"vw":38.02794},{"c":38.095,"h":38.1,"l":38.01,"n":287,"o":38.04,"t":"2026-10-05T16:00:00Z","v":13588,"vw":38.041697},{"c":38.03,"h":38.11,"l":38.02,"n":432,"o":38.09,"t":"2026-10-05T16:15:00Z","v":26776,"vw":38.083697},{"c":38.05,"h":38.075,"l":38,"n":266,"o":38.04,"t":"2026-10-05T16:30:00Z","v":11855,"vw":38.045322},{"c":38.1,"h":38.13,"l":38.04,"n":465,"o":38.05,"t":"2026-10-05T16:45:00Z","v":39381,"vw":38.094583},{"c":38.05,"h":38.11,"l":38.045,"n":582,"o":38.11,"t":"2026-10-05T17:00:00Z","v":28682,"vw":38.080101},{"c":38.025,"h":38.1,"l":38,"n":599,"o":38.06,"t":"2026-10-05T17:15:00Z","v":40655,"vw":38.048028},{"c":38.025,"h":38.05,"l":37.97,"n":319,"o":38.025,"t":"2026-10-05T17:30:00Z","v":17664,"vw":38.014183},{"c":37.99,"h":38.02,"l":37.95,"n":306,"o":38.02,"t":"2026-10-05T17:45:00Z","v":16326,"vw":37.995758},{"c":37.945,"h":38.04,"l":37.945,"n":301,"o":37.99,"t":"2026-10-05T18:00:00Z","v":13236,"vw":37.996946},{"c":37.94,"h":37.96,"l":37.92,"n":251,"o":37.96,"t":"2026-10-05T18:15:00Z","v":9134,"vw":37.935926},{"c":37.95,"h":38.005,"l":37.94,"n":425,"o":37.94,"t":"2026-10-05T18:30:00Z","v":15548,"vw":37.965606},{"c":37.97,"h":37.985,"l":37.93,"n":584,"o":37.965,"t":"2026-10-05T18:45:00Z","v":24172,"vw":37.960322},{"c":38.01,"h":38.03,"l":37.97,"n":809,"o":37.97,"t":"2026-10-05T19:00:00Z","v":47827,"vw":37.997485},{"c":37.99,"h":38.055,"l":37.97,"n":1044,"o":38.02,"t":"2026-10-05T19:15:00Z","v":80718,"vw":38.00982},{"c":37.94,"h":38.015,"l":37.93,"n":1058,"o":37.99,"t":"2026-10-05T19:30:00Z","v":55979,"vw":37.970121},{"c":37.88,"h":37.935,"l":37.78,"n":2213,"o":37.935,"t":"2026-10-05T19:45:00Z","v":132567,"vw":37.862164},{"c":37.79,"h":37.79,"l":37.79,"n":27,"o":37.79,"t":"2026-10-05T20:00:00Z","v":207614,"vw":37.79},{"c":37.84,"h":38.065,"l":37.84,"n":72,"o":37.98,"t":"2026-10-06T13:30:00Z","v":6653,"vw":37.956186},{"c":38.02,"h":38.02,"l":37.9,"n":80,"o":37.935,"t":"2026-10-06T13:45:00Z","v":3068,"vw":37.938733},{"c":38.2,"h":38.245,"l":38.02,"n":224,"o":38.07,"t":"2026-10-06T14:00:00Z","v":10702,"vw":38.161975},{"c":38.08,"h":38.2,"l":38.05,"n":147,"o":38.17,"t":"2026-10-06T14:15:00Z","v":5913,"vw":38.114218},{"c":38.135,"h":38.19,"l":38.08,"n":123,"o":38.08,"t":"2026-10-06T14:30:00Z","v":5772,"vw":38.138324},{"c":38.245,"h":38.27,"l":38.11,"n":182,"o":38.11,"t":"2026-10-06T14:45:00Z","v":8059,"vw":38.239391},{"c":38.5,"h":38.5,"l":38.32,"n":340,"o":38.32,"t":"2026-10-06T15:00:00Z","v":15703,"vw":38.366849},{"c":38.56,"h":38.56,"l":38.46,"n":194,"o":38.49,"t":"2026-10-06T15:15:00Z","v":6347,"vw":38.493704},{"c":38.56,"h":38.56,"l":38.51,"n":237,"o":38.56,"t":"2026-10-06T15:30:00Z","v":7220,"vw":38.525721},{"c":38.41,"h":38.61,"l":38.41,"n":312,"o":38.585,"t":"2026-10-06T15:45:00Z","v":13726,"vw":38.509962},{"c":38.37,"h":38.44,"l":38.37,"n":195,"o":38.41,"t":"2026-10-06T16:00:00Z","v":7528,"vw":38.395292},{"c":38.33,"h":38.4,"l":38.32,"n":243,"o":38.36,"t":"2026-10-06T16:15:00Z","v":13336,"vw":38.365825},{"c":38.41,"h":38.41,"l":38.32,"n":139,"o":38.32,"t":"2026-10-06T16:30:00Z","v":5367,"vw":38.366707},{"c":38.37,"h":38.43,"l":38.36,"n":130,"o":38.43,"t":"2026-10-06T16:45:00Z","v":4603,"vw":38.399726},{"c":38.39,"h":38.44,"l":38.335,"n":203,"o":38.34,"t":"2026-10-06T17:00:00Z","v":9066,"vw":38.36949},{"c":38.3,"h":38.38,"l":38.3,"n":209,"o":38.38,"t":"2026-10-06T17:15:00Z","v":8298,"vw":38.331341},{"c":38.31,"h":38.36,"l":38.2671,"n":192,"o":38.29,"t":"2026-10-06T17:30:00Z","v":9284,"vw":38.306042},{"c":38.33,"h":38.34,"l":38.3,"n":142,"o":38.34,"t":"2026-10-06T17:45:00Z","v":4432,"vw":38.308491},{"c":38.205,"h":38.34,"l":38.19,"n":250,"o":38.315,"t":"2026-10-06T18:00:00Z","v":10520,"vw":38.238223},{"c":38.115,"h":38.205,"l":38.1,"n":276,"o":38.205,"t":"2026-10-06T18:15:00Z","v":15701,"vw":38.134374},{"c":38.19,"h":38.23,"l":38.115,"n":362,"o":38.115,"t":"2026-10-06T18:30:00Z","v":17002,"vw":38.175391},{"c":38.25,"h":38.25,"l":38.155,"n":306,"o":38.18,"t":"2026-10-06T18:45:00Z","v":10880,"vw":38.193795},{"c":38.3,"h":38.32,"l":38.2,"n":357,"o":38.21,"t":"2026-10-06T19:00:00Z","v":16981,"vw":38.250012},{"c":38.329,"h":38.33,"l":38.26,"n":432,"o":38.29,"t":"2026-10-06T19:15:00Z","v":19667,"vw":38.300664},{"c":38.32,"h":38.389,"l":38.295,"n":819,"o":38.33,"t":"2026-10-06T19:30:00Z","v":36479,"vw":38.337081},{"c":38.26,"h":38.35,"l":38.25,"n":1800,"o":38.32,"t":"2026-10-06T19:45:00Z","v":101168,"vw":38.296176},{"c":38.26,"h":38.27,"l":38.26,"n":35,"o":38.27,"t":"2026-10-06T20:00:00Z","v":121678,"vw":38.260071},{"c":37.59,"h":37.77,"l":37.58,"n":131,"o":37.77,"t":"2026-10-07T13:30:00Z","v":8506,"vw":37.713116},{"c":37.665,"h":37.76,"l":37.6,"n":189,"o":37.62,"t":"2026-10-07T13:45:00Z","v":10861,"vw":37.707374},{"c":37.62,"h":37.85,"l":37.62,"n":153,"o":37.73,"t":"2026-10-07T14:00:00Z","v":9249,"vw":37.741213},{"c":37.47,"h":37.61,"l":37.47,"n":187,"o":37.61,"t":"2026-10-07T14:15:00Z","v":11599,"vw":37.571878},{"c":37.55,"h":37.55,"l":37.43,"n":140,"o":37.43,"t":"2026-10-07T14:30:00Z","v":5435,"vw":37.478231},{"c":37.475,"h":37.56,"l":37.47,"n":304,"o":37.56,"t":"2026-10-07T14:45:00Z","v":5910,"vw":37.522681},{"c":37.45,"h":37.53,"l":37.42,"n":312,"o":37.475,"t":"2026-10-07T15:00:00Z","v":12175,"vw":37.477407},{"c":37.515,"h":37.52,"l":37.39,"n":144,"o":37.41,"t":"2026-10-07T15:15:00Z","v":4971,"vw":37.433122},{"c":37.58,"h":37.64,"l":37.51,"n":296,"o":37.515,"t":"2026-10-07T15:30:00Z","v":37728,"vw":37.594645},{"c":37.68,"h":37.71,"l":37.58,"n":125,"o":37.58,"t":"2026-10-07T15:45:00Z","v":4216,"vw":37.639159},{"c":37.63,"h":37.685,"l":37.6,"n":114,"o":37.68,"t":"2026-10-07T16:00:00Z","v":3192,"vw":37.64875},{"c":37.595,"h":37.64,"l":37.59,"n":126,"o":37.625,"t":"2026-10-07T16:15:00Z","v":5314,"vw":37.621062},{"c":37.6075,"h":37.625,"l":37.56,"n":265,"o":37.6,"t":"2026-10-07T16:30:00Z","v":12979,"vw":37.587456},{"c":37.64,"h":37.67,"l":37.62,"n":168,"o":37.63,"t":"2026-10-07T16:45:00Z","v":6361,"vw":37.638874},{"c":37.72,"h":37.72,"l":37.64,"n":309,"o":37.66,"t":"2026-10-07T17:00:00Z","v":11170,"vw":37.668254},{"c":37.71,"h":37.82,"l":37.695,"n":131,"o":37.695,"t":"2026-10-07T17:15:00Z","v":4899,"vw":37.750336},{"c":37.67,"h":37.71,"l":37.665,"n":126,"o":37.685,"t":"2026-10-07T17:30:00Z","v":5410,"vw":37.688473},{"c":37.705,"h":37.74,"l":37.7,"n":104,"o":37.7,"t":"2026-10-07T17:45:00Z","v":4142,"vw":37.706244},{"c":37.66,"h":37.68,"l":37.65,"n":111,"o":37.68,"t":"2026-10-07T18:00:00Z","v":3845,"vw":37.663743},{"c":37.64,"h":37.685,"l":37.64,"n":121,"o":37.67,"t":"2026-10-07T18:15:00Z","v":4588,"vw":37.660755},{"c":37.67,"h":37.7,"l":37.635,"n":196,"o":37.635,"t":"2026-10-07T18:30:00Z","v":6502,"vw":37.6493},{"c":37.63,"h":37.69,"l":37.63,"n":132,"o":37.69,"t":"2026-10-07T18:45:00Z","v":4902,"vw":37.652107},{"c":37.56,"h":37.62,"l":37.56,"n":280,"o":37.61,"t":"2026-10-07T19:00:00Z","v":8843,"vw":37.585205},{"c":37.635,"h":37.635,"l":37.55,"n":276,"o":37.56,"t":"2026-10-07T19:15:00Z","v":6755,"vw":37.586185},{"c":37.66,"h":37.665,"l":37.59,"n":354,"o":37.62,"t":"2026-10-07T19:30:00Z","v":12703,"vw":37.612918},{"c":37.68,"h":37.71,"l":37.57,"n":1589,"o":37.66,"t":"2026-10-07T19:45:00Z","v":74826,"vw":37.63445},{"c":37.7,"h":37.7,"l":37.7,"n":32,"o":37.7,"t":"2026-10-07T20:00:00Z","v":99907,"vw":37.7},{"c":37.525,"h":37.525,"l":37.43,"n":19,"o":37.51,"t":"2026-10-08T13:30:00Z","v":5547,"vw":37.470666},{"c":37.85,"h":37.89,"l":37.68,"n":195,"o":37.68,"t":"2026-10-08T13:45:00Z","v":8545,"vw":37.798138},{"c":37.925,"h":37.925,"l":37.88,"n":137,"o":37.89,"t":"2026-10-08T14:00:00Z","v":15878,"vw":37.918441},{"c":37.84,"h":37.905,"l":37.765,"n":147,"o":37.89,"t":"2026-10-08T14:15:00Z","v":5926,"vw":37.832558},{"c":37.835,"h":37.9,"l":37.8,"n":120,"o":37.83,"t":"2026-10-08T14:30:00Z","v":5186,"vw":37.836112},{"c":37.77,"h":37.88,"l":37.77,"n":194,"o":37.88,"t":"2026-10-08T14:45:00Z","v":7987,"vw":37.824205},{"c":37.69,"h":37.77,"l":37.663,"n":274,"o":37.77,"t":"2026-10-08T15:00:00Z","v":12259,"vw":37.736421},{"c":37.67,"h":37.68,"l":37.625,"n":145,"o":37.68,"t":"2026-10-08T15:15:00Z","v":6568,"vw":37.651554},{"c":37.695,"h":37.7,"l":37.63,"n":113,"o":37.65,"t":"2026-10-08T15:30:00Z","v":3690,"vw":37.661562},{"c":37.68,"h":37.73,"l":37.65,"n":161,"o":37.71,"t":"2026-10-08T15:45:00Z","v":5383,"vw":37.686401},{"c":37.79,"h":37.79,"l":37.67,"n":143,"o":37.69,"t":"2026-10-08T16:00:00Z","v":6453,"vw":37.738867},{"c":37.85,"h":37.98,"l":37.81,"n":360,"o":37.82,"t":"2026-10-08T16:15:00Z","v":14520,"vw":37.892058},{"c":37.845,"h":37.855,"l":37.8,"n":96,"o":37.855,"t":"2026-10-08T16:30:00Z","v":3261,"vw":37.826939},{"c":37.98,"h":37.98,"l":37.845,"n":131,"o":37.845,"t":"2026-10-08T16:45:00Z","v":5549,"vw":37.943056},{"c":38.07,"h":38.1,"l":37.97,"n":279,"o":38.01,"t":"2026-10-08T17:00:00Z","v":10398,"vw":38.035775},{"c":38.12,"h":38.22,"l":38.04,"n":362,"o":38.04,"t":"2026-10-08T17:15:00Z","v":14418,"vw":38.134544},{"c":38.18,"h":38.18,"l":38.1,"n":179,"o":38.12,"t":"2026-10-08T17:30:00Z","v":6933,"vw":38.149059},{"c":38.155,"h":38.185,"l":38.12,"n":200,"o":38.16,"t":"2026-10-08T17:45:00Z","v":6941,"vw":38.152966},{"c":38.16,"h":38.185,"l":38.11,"n":152,"o":38.13,"t":"2026-10-08T18:00:00Z","v":5457,"vw":38.137014},{"c":38.15,"h":38.19,"l":38.135,"n":220,"o":38.16,"t":"2026-10-08T18:15:00Z","v":9369,"vw":38.157655},{"c":38.19,"h":38.23,"l":38.15,"n":260,"o":38.15,"t":"2026-10-08T18:30:00Z","v":12366,"vw":38.189781},{"c":38.22,"h":38.275,"l":38.175,"n":251,"o":38.175,"t":"2026-10-08T18:45:00Z","v":10468,"vw":38.233539},{"c":38.19,"h":38.225,"l":38.17,"n":261,"o":38.22,"t":"2026-10-08T19:00:00Z","v":11046,"vw":38.200985},{"c":38.22,"h":38.245,"l":38.2,"n":433,"o":38.2,"t":"2026-10-08T19:15:00Z","v":13695,"vw":38.217924},{"c":38.13,"h":38.229,"l":38.125,"n":590,"o":38.22,"t":"2026-10-08T19:30:00Z","v":21187,"vw":38.167036},{"c":38.17,"h":38.2,"l":38.03,"n":1379,"o":38.14,"t":"2026-10-08T19:45:00Z","v":65900,"vw":38.107675},{"c":38.18,"h":38.18,"l":38.18,"n":36,"o":38.18,"t":"2026-10-08T20:00:00Z","v":215598,"vw":38.18},{"c":37.805,"h":38.52,"l":37.7975,"n":78,"o":38.09,"t":"2026-10-09T13:30:00Z","v":4660,"vw":38.140977},{"c":37.88,"h":37.99,"l":37.87,"n":203,"o":37.98,"t":"2026-10-09T14:00:00Z","v":6558,"vw":37.900895},{"c":37.97,"h":37.97,"l":37.86,"n":135,"o":37.87,"t":"2026-10-09T14:15:00Z","v":4884,"vw":37.90794},{"c":37.9199,"h":37.93,"l":37.86,"n":128,"o":37.93,"t":"2026-10-09T14:30:00Z","v":4282,"vw":37.895723},{"c":37.96,"h":37.96,"l":37.92,"n":132,"o":37.96,"t":"2026-10-09T14:45:00Z","v":4987,"vw":37.931739},{"c":38.01,"h":38.01,"l":37.95,"n":142,"o":37.95,"t":"2026-10-09T15:00:00Z","v":6069,"vw":37.974885},{"c":37.95,"h":38.035,"l":37.93,"n":249,"o":38.01,"t":"2026-10-09T15:15:00Z","v":13551,"vw":37.950215},{"c":37.94,"h":37.94,"l":37.88,"n":280,"o":37.935,"t":"2026-10-09T15:30:00Z","v":14658,"vw":37.927076},{"c":37.9,"h":37.92,"l":37.895,"n":96,"o":37.92,"t":"2026-10-09T15:45:00Z","v":4150,"vw":37.913397},{"c":37.93,"h":37.94,"l":37.9,"n":158,"o":37.93,"t":"2026-10-09T16:00:00Z","v":6754,"vw":37.922545},{"c":37.91,"h":37.95,"l":37.91,"n":218,"o":37.95,"t":"2026-10-09T16:15:00Z","v":6956,"vw":37.935064},{"c":37.955,"h":37.96,"l":37.9,"n":134,"o":37.9,"t":"2026-10-09T16:30:00Z","v":4371,"vw":37.933908},{"c":37.96,"h":37.975,"l":37.95,"n":140,"o":37.955,"t":"2026-10-09T16:45:00Z","v":5923,"vw":37.962564},{"c":37.87,"h":37.98,"l":37.87,"n":184,"o":37.97,"t":"2026-10-09T17:00:00Z","v":7251,"vw":37.950928},{"c":37.865,"h":37.89,"l":37.86,"n":86,"o":37.865,"t":"2026-10-09T17:15:00Z","v":2789,"vw":37.873163},{"c":37.94,"h":37.94,"l":37.87,"n":189,"o":37.88,"t":"2026-10-09T17:30:00Z","v":5600,"vw":37.899439},{"c":37.89,"h":37.93,"l":37.89,"n":129,"o":37.93,"t":"2026-10-09T17:45:00Z","v":4940,"vw":37.913423},{"c":37.87,"h":37.88,"l":37.87,"n":137,"o":37.87,"t":"2026-10-09T18:00:00Z","v":6909,"vw":37.876688},{"c":37.88,"h":37.88,"l":37.845,"n":165,"o":37.86,"t":"2026-10-09T18:15:00Z","v":6942,"vw":37.858769},{"c":37.895,"h":37.9,"l":37.85,"n":231,"o":37.88,"t":"2026-10-09T18:30:00Z","v":9101,"vw":37.872919},{"c":37.97,"h":37.97,"l":37.88,"n":295,"o":37.91,"t":"2026-10-09T18:45:00Z","v":11093,"vw":37.924855},{"c":37.9,"h":37.97,"l":37.9,"n":202,"o":37.97,"t":"2026-10-09T19:00:00Z","v":7242,"vw":37.937932},{"c":37.89,"h":37.91,"l":37.87,"n":138,"o":37.8801,"t":"2026-10-09T19:15:00Z","v":3397,"vw":37.883922},{"c":37.855,"h":37.92,"l":37.855,"n":512,"o":37.87,"t":"2026-10-09T19:30:00Z","v":21342,"vw":37.891437},{"c":37.94,"h":37.99,"l":37.85,"n":1316,"o":37.855,"t":"2026-10-09T19:45:00Z","v":52631,"vw":37.933447},{"c":37.93,"h":37.93,"l":37.93,"n":20,"o":37.93,"t":"2026-10-09T20:00:00Z","v":62412,"vw":37.93},{"c":37.99,"h":37.99,"l":37.88,"n":11,"o":37.88,"t":"2026-10-12T13:30:00Z","v":4186,"vw":37.88273},{"c":37.97,"h":38.02,"l":37.945,"n":54,"o":38.02,"t":"2026-10-12T13:45:00Z","v":4977,"vw":37.954875},{"c":38.08,"h":38.08,"l":37.97,"n":19,"o":37.97,"t":"2026-10-12T14:00:00Z","v":798,"vw":38.056667},{"c":37.94,"h":38.04,"l":37.94,"n":80,"o":37.99,"t":"2026-10-12T14:15:00Z","v":2904,"vw":37.987626},{"c":37.995,"h":38.04,"l":37.995,"n":130,"o":38.01,"t":"2026-10-12T14:30:00Z","v":4702,"vw":38.01625},{"c":38.0232,"h":38.0232,"l":37.97,"n":166,"o":37.995,"t":"2026-10-12T14:45:00Z","v":7657,"vw":37.991036},{"c":37.99,"h":38,"l":37.92,"n":196,"o":38,"t":"2026-10-12T15:00:00Z","v":5207,"vw":37.974759},{"c":38.04,"h":38.04,"l":38.01,"n":64,"o":38.01,"t":"2026-10-12T15:15:00Z","v":1480,"vw":38.025},{"c":38.12,"h":38.13,"l":38.075,"n":35,"o":38.075,"t":"2026-10-12T15:30:00Z","v":885,"vw":38.114076},{"c":38.14,"h":38.15,"l":38.14,"n":41,"o":38.14,"t":"2026-10-12T16:00:00Z","v":1133,"vw":38.1425},{"c":38.185,"h":38.185,"l":38.145,"n":65,"o":38.145,"t":"2026-10-12T16:15:00Z","v":1852,"vw":38.16738},{"c":38.24,"h":38.24,"l":38.22,"n":53,"o":38.22,"t":"2026-10-12T16:30:00Z","v":1477,"vw":38.227198},{"c":38.19,"h":38.25,"l":38.175,"n":83,"o":38.25,"t":"2026-10-12T16:45:00Z","v":2463,"vw":38.222356},{"c":38.225,"h":38.225,"l":38.19,"n":114,"o":38.19,"t":"2026-10-12T17:00:00Z","v":2538,"vw":38.195397},{"c":38.205,"h":38.25,"l":38.205,"n":70,"o":38.225,"t":"2026-10-12T17:15:00Z","v":1968,"vw":38.223031},{"c":38.2,"h":38.2,"l":38.18,"n":19,"o":38.18,"t":"2026-10-12T17:30:00Z","v":623,"vw":38.186885},{"c":38.17,"h":38.2,"l":38.17,"n":90,"o":38.2,"t":"2026-10-12T17:45:00Z","v":3082,"vw":38.186071},{"c":38.09,"h":38.17,"l":38.09,"n":118,"o":38.17,"t":"2026-10-12T18:00:00Z","v":2950,"vw":38.126566},{"c":38.16,"h":38.16,"l":38.08,"n":185,"o":38.08,"t":"2026-10-12T18:15:00Z","v":5846,"vw":38.134728},{"c":38.16,"h":38.16,"l":38.14,"n":66,"o":38.16,"t":"2026-10-12T18:30:00Z","v":2038,"vw":38.152583},{"c":38.15,"h":38.16,"l":38.15,"n":39,"o":38.155,"t":"2026-10-12T18:45:00Z","v":1099,"vw":38.152931},{"c":38.18,"h":38.18,"l":38.155,"n":173,"o":38.16,"t":"2026-10-12T19:00:00Z","v":4383,"vw":38.173207},{"c":38.18,"h":38.18,"l":38.15,"n":134,"o":38.175,"t":"2026-10-12T19:15:00Z","v":4442,"vw":38.165267},{"c":38.139,"h":38.175,"l":38.115,"n":284,"o":38.175,"t":"2026-10-12T19:30:00Z","v":7180,"vw":38.143147},{"c":38.06,"h":38.12,"l":37.955,"n":1030,"o":38.12,"t":"2026-10-12T19:45:00Z","v":43926,"vw":38.03813},{"c":38.05,"h":38.05,"l":38.05,"n":13,"o":38.05,"t":"2026-10-12T20:00:00Z","v":74691,"vw":38.05},{"c":38.07,"h":38.35,"l":38.07,"n":127,"o":38.29,"t":"2026-10-13T13:30:00Z","v":8120,"vw":38.252772},{"c":37.77,"h":38.045,"l":37.77,"n":51,"o":37.95,"t":"2026-10-13T13:45:00Z","v":2161,"vw":37.986986},{"c":37.75,"h":37.75,"l":37.71,"n":140,"o":37.72,"t":"2026-10-13T14:00:00Z","v":3912,"vw":37.726582},{"c":37.87,"h":37.87,"l":37.87,"n":8,"o":37.87,"t":"2026-10-13T14:15:00Z","v":182,"vw":37.87},{"c":37.83,"h":37.85,"l":37.79,"n":85,"o":37.84,"t":"2026-10-13T14:30:00Z","v":3420,"vw":37.816823},{"c":37.81,"h":37.84,"l":37.775,"n":154,"o":37.79,"t":"2026-10-13T14:45:00Z","v":6114,"vw":37.793612},{"c":37.88,"h":37.88,"l":37.79,"n":152,"o":37.79,"t":"2026-10-13T15:00:00Z","v":4515,"vw":37.83255},{"c":37.84,"h":37.89,"l":37.84,"n":108,"o":37.86,"t":"2026-10-13T15:15:00Z","v":3956,"vw":37.864012},{"c":37.88,"h":37.89,"l":37.87,"n":102,"o":37.89,"t":"2026-10-13T15:30:00Z","v":3989,"vw":37.8804},{"c":37.8,"h":37.86,"l":37.8,"n":199,"o":37.86,"t":"2026-10-13T15:45:00Z","v":6913,"vw":37.82772},{"c":37.73,"h":37.77,"l":37.7,"n":127,"o":37.77,"t":"2026-10-13T16:00:00Z","v":4919,"vw":37.722413},{"c":37.74,"h":37.75,"l":37.725,"n":50,"o":37.725,"t":"2026-10-13T16:15:00Z","v":1242,"vw":37.735346},{"c":37.735,"h":37.74,"l":37.685,"n":170,"o":37.7,"t":"2026-10-13T16:30:00Z","v":6466,"vw":37.709898},{"c":37.76,"h":37.77,"l":37.76,"n":131,"o":37.76,"t":"2026-10-13T16:45:00Z","v":4967,"vw":37.76432},{"c":37.73,"h":37.74,"l":37.72,"n":78,"o":37.74,"t":"2026-10-13T17:00:00Z","v":3062,"vw":37.726667},{"c":37.74,"h":37.76,"l":37.73,"n":76,"o":37.74,"t":"2026-10-13T17:15:00Z","v":4071,"vw":37.74},{"c":37.805,"h":37.805,"l":37.77,"n":97,"o":37.77,"t":"2026-10-13T17:30:00Z","v":3080,"vw":37.783462},{"c":37.725,"h":37.79,"l":37.695,"n":141,"o":37.79,"t":"2026-10-13T17:45:00Z","v":5681,"vw":37.749926},{"c":37.81,"h":37.83,"l":37.73,"n":200,"o":37.73,"t":"2026-10-13T18:00:00Z","v":7010,"vw":37.792953},{"c":37.81,"h":37.82,"l":37.78,"n":116,"o":37.79,"t":"2026-10-13T18:15:00Z","v":3570,"vw":37.796959},{"c":37.805,"h":37.805,"l":37.77,"n":122,"o":37.805,"t":"2026-10-13T18:30:00Z","v":5782,"vw":37.794235},{"c":37.69,"h":37.805,"l":37.69,"n":246,"o":37.805,"t":"2026-10-13T18:45:00Z","v":17887,"vw":37.718348},{"c":37.71,"h":37.74,"l":37.7,"n":362,"o":37.705,"t":"2026-10-13T19:00:00Z","v":21086,"vw":37.712167},{"c":37.72,"h":37.75,"l":37.7,"n":401,"o":37.7,"t":"2026-10-13T19:15:00Z","v":20851,"vw":37.722968},{"c":37.71,"h":37.76,"l":37.7,"n":607,"o":37.71,"t":"2026-10-13T19:30:00Z","v":23124,"vw":37.73069},{"c":37.56,"h":37.74,"l":37.54,"n":1377,"o":37.71,"t":"2026-10-13T19:45:00Z","v":87547,"vw":37.668376},{"c":37.57,"h":37.57,"l":37.56,"n":27,"o":37.56,"t":"2026-10-13T20:00:00Z","v":108222,"vw":37.560052},{"c":37.15,"h":37.955,"l":37,"n":97,"o":37.03,"t":"2026-10-14T13:30:00Z","v":8693,"vw":37.109475},{"c":36.94,"h":37.03,"l":36.81,"n":305,"o":37.03,"t":"2026-10-14T13:45:00Z","v":14837,"vw":36.879197},{"c":36.98,"h":37.02,"l":36.84,"n":535,"o":36.885,"t":"2026-10-14T14:00:00Z","v":26420,"vw":36.941634},{"c":37.21,"h":37.21,"l":36.94,"n":352,"o":36.95,"t":"2026-10-14T14:15:00Z","v":15132,"vw":37.049072},{"c":37.24,"h":37.25,"l":37.13,"n":516,"o":37.21,"t":"2026-10-14T14:30:00Z","v":20333,"vw":37.176695},{"c":37.2825,"h":37.305,"l":37.22,"n":159,"o":37.24,"t":"2026-10-14T14:45:00Z","v":4538,"vw":37.265784},{"c":37.275,"h":37.31,"l":37.25,"n":170,"o":37.3,"t":"2026-10-14T15:00:00Z","v":5016,"vw":37.285624},{"c":37.36,"h":37.36,"l":37.3,"n":173,"o":37.3,"t":"2026-10-14T15:15:00Z","v":4032,"vw":37.320902},{"c":37.36,"h":37.44,"l":37.35,"n":404,"o":37.38,"t":"2026-10-14T15:30:00Z","v":21479,"vw":37.389111},{"c":37.385,"h":37.41,"l":37.35,"n":216,"o":37.365,"t":"2026-10-14T15:45:00Z","v":9532,"vw":37.385759},{"c":37.305,"h":37.37,"l":37.28,"n":345,"o":37.37,"t":"2026-10-14T16:00:00Z","v":7515,"vw":37.330272},{"c":37.28,"h":37.315,"l":37.22,"n":245,"o":37.31,"t":"2026-10-14T16:15:00Z","v":5112,"vw":37.266869},{"c":37.24,"h":37.31,"l":37.24,"n":252,"o":37.295,"t":"2026-10-14T16:30:00Z","v":7814,"vw":37.283691},{"c":37.16,"h":37.22,"l":37.16,"n":71,"o":37.22,"t":"2026-10-14T16:45:00Z","v":2039,"vw":37.197},{"c":37.11,"h":37.2,"l":37.105,"n":188,"o":37.2,"t":"2026-10-14T17:00:00Z","v":6186,"vw":37.143288},{"c":37.1,"h":37.14,"l":37.1,"n":466,"o":37.1,"t":"2026-10-14T17:15:00Z","v":22723,"vw":37.115043},{"c":37.055,"h":37.11,"l":37.055,"n":252,"o":37.09,"t":"2026-10-14T17:30:00Z","v":9457,"vw":37.089016},{"c":37.045,"h":37.09,"l":37.04,"n":211,"o":37.055,"t":"2026-10-14T17:45:00Z","v":6350,"vw":37.055428},{"c":37.01,"h":37.1,"l":37.01,"n":285,"o":37.06,"t":"2026-10-14T18:00:00Z","v":7409,"vw":37.064116},{"c":37.05,"h":37.06,"l":37,"n":678,"o":37.01,"t":"2026-10-14T18:15:00Z","v":21706,"vw":37.028148},{"c":37.03,"h":37.055,"l":37,"n":288,"o":37.03,"t":"2026-10-14T18:30:00Z","v":9572,"vw":37.019405},{"c":36.965,"h":37.02,"l":36.95,"n":304,"o":37.02,"t":"2026-10-14T18:45:00Z","v":12677,"vw":36.990801},{"c":37,"h":37.04,"l":36.96,"n":417,"o":36.975,"t":"2026-10-14T19:00:00Z","v":16043,"vw":37.006842},{"c":37.02,"h":37.04,"l":36.99,"n":467,"o":37.01,"t":"2026-10-14T19:15:00Z","v":21906,"vw":37.024207},{"c":36.945,"h":37.02,"l":36.85,"n":703,"o":37.02,"t":"2026-10-14T19:30:00Z","v":22576,"vw":36.931062},{"c":37.123,"h":37.16,"l":36.88,"n":1830,"o":36.92,"t":"2026-10-14T19:45:00Z","v":87540,"vw":37.04284},{"c":37.13,"h":37.13,"l":37.13,"n":27,"o":37.13,"t":"2026-10-14T20:00:00Z","v":123451,"vw":37.13},{"c":37.3,"h":37.49,"l":37.3,"n":75,"o":37.41,"t":"2026-10-15T13:30:00Z","v":4925,"vw":37.400035},{"c":37.48,"h":37.6,"l":37.305,"n":207,"o":37.305,"t":"2026-10-15T13:45:00Z","v":9169,"vw":37.494904},{"c":37.67,"h":37.72,"l":37.49,"n":145,"o":37.49,"t":"2026-10-15T14:00:00Z","v":6724,"vw":37.616076},{"c":37.78,"h":37.805,"l":37.63,"n":271,"o":37.675,"t":"2026-10-15T14:15:00Z","v":15046,"vw":37.690521},{"c":37.885,"h":37.95,"l":37.8,"n":328,"o":37.8,"t":"2026-10-15T14:30:00Z","v":9087,"vw":37.901174},{"c":37.73,"h":37.85,"l":37.73,"n":170,"o":37.85,"t":"2026-10-15T14:45:00Z","v":3956,"vw":37.782987},{"c":37.605,"h":37.77,"l":37.605,"n":219,"o":37.77,"t":"2026-10-15T15:00:00Z","v":10742,"vw":37.651392},{"c":37.585,"h":37.625,"l":37.54,"n":144,"o":37.54,"t":"2026-10-15T15:15:00Z","v":3967,"vw":37.59065},{"c":37.69,"h":37.69,"l":37.6,"n":199,"o":37.6,"t":"2026-10-15T15:30:00Z","v":7856,"vw":37.62352},{"c":37.59,"h":37.73,"l":37.59,"n":95,"o":37.697476,"t":"2026-10-15T15:45:00Z","v":2504,"vw":37.658823},{"c":37.595,"h":37.61,"l":37.54,"n":109,"o":37.61,"t":"2026-10-15T16:00:00Z","v":3329,"vw":37.573063},{"c":37.63,"h":37.65,"l":37.575,"n":82,"o":37.61,"t":"2026-10-15T16:15:00Z","v":2688,"vw":37.613571},{"c":37.75,"h":37.8,"l":37.63,"n":318,"o":37.65,"t":"2026-10-15T16:30:00Z","v":20329,"vw":37.684729},{"c":37.775,"h":37.78,"l":37.73,"n":150,"o":37.77,"t":"2026-10-15T16:45:00Z","v":5692,"vw":37.757097},{"c":37.76,"h":37.82,"l":37.75,"n":184,"o":37.82,"t":"2026-10-15T17:00:00Z","v":6951,"vw":37.774777},{"c":37.795,"h":37.8,"l":37.7201,"n":145,"o":37.755,"t":"2026-10-15T17:15:00Z","v":5920,"vw":37.755116},{"c":37.75,"h":37.84,"l":37.74,"n":207,"o":37.82,"t":"2026-10-15T17:30:00Z","v":6992,"vw":37.797453},{"c":37.685,"h":37.8,"l":37.68,"n":224,"o":37.74,"t":"2026-10-15T17:45:00Z","v":5843,"vw":37.75026},{"c":37.68,"h":37.77,"l":37.68,"n":207,"o":37.705,"t":"2026-10-15T18:00:00Z","v":5933,"vw":37.718087},{"c":37.74,"h":37.74,"l":37.69,"n":184,"o":37.7,"t":"2026-10-15T18:15:00Z","v":6974,"vw":37.721383},{"c":37.69,"h":37.765,"l":37.67,"n":172,"o":37.75,"t":"2026-10-15T18:30:00Z","v":4512,"vw":37.711585},{"c":37.615,"h":37.705,"l":37.615,"n":211,"o":37.68,"t":"2026-10-15T18:45:00Z","v":8128,"vw":37.648977},{"c":37.6225,"h":37.65,"l":37.615,"n":167,"o":37.64,"t":"2026-10-15T19:00:00Z","v":5777,"vw":37.625299},{"c":37.57,"h":37.625,"l":37.57,"n":261,"o":37.6,"t":"2026-10-15T19:15:00Z","v":9548,"vw":37.589389},{"c":37.62,"h":37.63,"l":37.54,"n":465,"o":37.55,"t":"2026-10-15T19:30:00Z","v":15925,"vw":37.58357},{"c":37.74,"h":37.74,"l":37.54,"n":2071,"o":37.6,"t":"2026-10-15T19:45:00Z","v":116450,"vw":37.665624},{"c":37.74,"h":37.74,"l":37.74,"n":19,"o":37.74,"t":"2026-10-15T20:00:00Z","v":139326,"vw":37.74},{"c":38.175,"h":38.175,"l":37.735,"n":119,"o":37.95,"t":"2026-10-16T13:30:00Z","v":11811,"vw":37.957841},{"c":38.08,"h":38.23,"l":38.08,"n":134,"o":38.11,"t":"2026-10-16T13:45:00Z","v":4165,"vw":38.136672},{"c":38.02,"h":38.13,"l":37.93,"n":101,"o":38.04,"t":"2026-10-16T14:00:00Z","v":3128,"vw":38.023738},{"c":38.13,"h":38.23,"l":38.04,"n":175,"o":38.04,"t":"2026-10-16T14:15:00Z","v":5693,"vw":38.152328},{"c":38.18,"h":38.22,"l":38.11,"n":185,"o":38.13,"t":"2026-10-16T14:30:00Z","v":6622,"vw":38.151961},{"c":38.1,"h":38.25,"l":38.1,"n":187,"o":38.23,"t":"2026-10-16T14:45:00Z","v":6587,"vw":38.156985},{"c":38.24,"h":38.29,"l":38.14,"n":219,"o":38.14,"t":"2026-10-16T15:00:00Z","v":6527,"vw":38.224856},{"c":38.12,"h":38.26,"l":38.12,"n":129,"o":38.26,"t":"2026-10-16T15:15:00Z","v":3876,"vw":38.209858},{"c":38.09,"h":38.165,"l":38.09,"n":66,"o":38.165,"t":"2026-10-16T15:30:00Z","v":2524,"vw":38.133161},{"c":38.08,"h":38.08,"l":38.01,"n":170,"o":38.03,"t":"2026-10-16T15:45:00Z","v":7766,"vw":38.039188},{"c":37.92,"h":38.08,"l":37.92,"n":156,"o":38.08,"t":"2026-10-16T16:00:00Z","v":4264,"vw":38.032184},{"c":37.9,"h":37.9,"l":37.88,"n":78,"o":37.9,"t":"2026-10-16T16:15:00Z","v":2596,"vw":37.889179},{"c":37.895,"h":37.91,"l":37.88,"n":113,"o":37.88,"t":"2026-10-16T16:30:00Z","v":5321,"vw":37.892993},{"c":37.82,"h":37.87,"l":37.8,"n":137,"o":37.87,"t":"2026-10-16T16:45:00Z","v":3787,"vw":37.833243},{"c":37.765,"h":37.83,"l":37.765,"n":243,"o":37.8216,"t":"2026-10-16T17:00:00Z","v":9248,"vw":37.797772},{"c":37.9,"h":37.9,"l":37.755,"n":159,"o":37.755,"t":"2026-10-16T17:15:00Z","v":3435,"vw":37.814643},{"c":37.86,"h":37.88,"l":37.85,"n":108,"o":37.87,"t":"2026-10-16T17:30:00Z","v":3181,"vw":37.864817},{"c":37.8,"h":37.83,"l":37.8,"n":70,"o":37.83,"t":"2026-10-16T17:45:00Z","v":1749,"vw":37.821},{"c":37.835,"h":37.835,"l":37.76,"n":101,"o":37.79,"t":"2026-10-16T18:00:00Z","v":2659,"vw":37.789286},{"c":37.82,"h":37.85,"l":37.82,"n":85,"o":37.83,"t":"2026-10-16T18:15:00Z","v":2450,"vw":37.836014},{"c":37.82,"h":37.865,"l":37.81,"n":156,"o":37.81,"t":"2026-10-16T18:30:00Z","v":4967,"vw":37.838221},{"c":37.83,"h":37.84,"l":37.81,"n":135,"o":37.81,"t":"2026-10-16T18:45:00Z","v":4441,"vw":37.8306},{"c":37.835,"h":37.855,"l":37.835,"n":139,"o":37.85,"t":"2026-10-16T19:00:00Z","v":4042,"vw":37.841643},{"c":37.84,"h":37.89,"l":37.805,"n":464,"o":37.85,"t":"2026-10-16T19:15:00Z","v":16981,"vw":37.851866},{"c":37.81,"h":37.87,"l":37.78,"n":511,"o":37.85,"t":"2026-10-16T19:30:00Z","v":18242,"vw":37.827954},{"c":37.92,"h":37.94,"l":37.8,"n":1308,"o":37.83,"t":"2026-10-16T19:45:00Z","v":55752,"vw":37.87225},{"c":37.92,"h":37.92,"l":37.92,"n":18,"o":37.92,"t":"2026-10-16T20:00:00Z","v":134284,"vw":37.92},{"c":37.65,"h":38.1099,"l":37.65,"n":13,"o":37.78,"t":"2026-10-19T13:30:00Z","v":1913,"vw":37.891254},{"c":37.705,"h":37.83,"l":37.68,"n":68,"o":37.743,"t":"2026-10-19T13:45:00Z","v":1451,"vw":37.733579},{"c":37.71,"h":37.71,"l":37.71,"n":29,"o":37.71,"t":"2026-10-19T14:00:00Z","v":560,"vw":37.71},{"c":37.74,"h":37.84,"l":37.72,"n":58,"o":37.72,"t":"2026-10-19T14:15:00Z","v":1487,"vw":37.791061},{"c":37.7,"h":37.82,"l":37.7,"n":91,"o":37.73,"t":"2026-10-19T14:30:00Z","v":2082,"vw":37.790971},{"c":37.68,"h":37.695,"l":37.68,"n":10,"o":37.695,"t":"2026-10-19T14:45:00Z","v":388,"vw":37.689624},{"c":37.76,"h":37.76,"l":37.72,"n":111,"o":37.73,"t":"2026-10-19T15:00:00Z","v":3858,"vw":37.736861},{"c":37.71,"h":37.805,"l":37.71,"n":155,"o":37.805,"t":"2026-10-19T15:15:00Z","v":4844,"vw":37.756567},{"c":37.73,"h":37.73,"l":37.73,"n":13,"o":37.73,"t":"2026-10-19T15:30:00Z","v":570,"vw":37.73},{"c":37.72,"h":37.76,"l":37.71,"n":125,"o":37.75,"t":"2026-10-19T15:45:00Z","v":3534,"vw":37.731564},{"c":37.62,"h":37.62,"l":37.62,"n":29,"o":37.62,"t":"2026-10-19T16:00:00Z","v":583,"vw":37.62},{"c":37.635,"h":37.66,"l":37.625,"n":102,"o":37.625,"t":"2026-10-19T16:15:00Z","v":2472,"vw":37.637273},{"c":37.645,"h":37.645,"l":37.61,"n":49,"o":37.61,"t":"2026-10-19T16:30:00Z","v":1088,"vw":37.622846},{"c":37.635,"h":37.66,"l":37.635,"n":53,"o":37.6499,"t":"2026-10-19T16:45:00Z","v":2417,"vw":37.646197},{"c":37.57,"h":37.63,"l":37.57,"n":60,"o":37.63,"t":"2026-10-19T17:00:00Z","v":1204,"vw":37.588061},{"c":37.58,"h":37.6,"l":37.57,"n":100,"o":37.5799,"t":"2026-10-19T17:15:00Z","v":3463,"vw":37.583596},{"c":37.6,"h":37.615,"l":37.57,"n":141,"o":37.58,"t":"2026-10-19T17:30:00Z","v":4180,"vw":37.591832},{"c":37.61,"h":37.61,"l":37.575,"n":48,"o":37.58,"t":"2026-10-19T17:45:00Z","v":1530,"vw":37.591429},{"c":37.57,"h":37.595,"l":37.57,"n":62,"o":37.58,"t":"2026-10-19T18:00:00Z","v":2876,"vw":37.587866},{"c":37.58,"h":37.63,"l":37.58,"n":137,"o":37.6,"t":"2026-10-19T18:15:00Z","v":6154,"vw":37.606645},{"c":37.56,"h":37.56,"l":37.54,"n":96,"o":37.54,"t":"2026-10-19T18:30:00Z","v":2935,"vw":37.554641},{"c":37.54,"h":37.54,"l":37.54,"n":44,"o":37.54,"t":"2026-10-19T18:45:00Z","v":1156,"vw":37.54},{"c":37.51,"h":37.53,"l":37.495,"n":214,"o":37.52,"t":"2026-10-19T19:00:00Z","v":7636,"vw":37.513607},{"c":37.535,"h":37.56,"l":37.51,"n":227,"o":37.51,"t":"2026-10-19T19:15:00Z","v":7022,"vw":37.537664},{"c":37.53,"h":37.54,"l":37.495,"n":348,"o":37.51,"t":"2026-10-19T19:30:00Z","v":12029,"vw":37.520957},{"c":37.5,"h":37.549,"l":37.47,"n":1395,"o":37.53,"t":"2026-10-19T19:45:00Z","v":62422,"vw":37.518746},{"c":37.5,"h":37.5,"l":37.5,"n":27,"o":37.5,"t":"2026-10-19T20:00:00Z","v":88478,"vw":37.5},{"c":38.31,"h":38.31,"l":37.6,"n":110,"o":37.6,"t":"2026-10-20T13:30:00Z","v":8604,"vw":37.845652},{"c":38.28,"h":38.33,"l":38.1,"n":129,"o":38.1,"t":"2026-10-20T13:45:00Z","v":12323,"vw":38.261192},{"c":38.125,"h":38.125,"l":37.95,"n":79,"o":38.12,"t":"2026-10-20T14:00:00Z","v":2930,"vw":38.099556},{"c":38.38,"h":38.38,"l":37.97,"n":141,"o":38.125,"t":"2026-10-20T14:15:00Z","v":5445,"vw":38.25197},{"c":38.31,"h":38.42,"l":38.3028,"n":101,"o":38.345,"t":"2026-10-20T14:45:00Z","v":3154,"vw":38.356445},{"c":38.09,"h":38.295,"l":38.09,"n":173,"o":38.295,"t":"2026-10-20T15:00:00Z","v":5331,"vw":38.172553},{"c":38.03,"h":38.12,"l":38.03,"n":111,"o":38.08,"t":"2026-10-20T15:15:00Z","v":3419,"vw":38.101677},{"c":38.11,"h":38.11,"l":38.035,"n":70,"o":38.035,"t":"2026-10-20T15:30:00Z","v":1230,"vw":38.075462},{"c":38.05,"h":38.105,"l":38.05,"n":56,"o":38.1,"t":"2026-10-20T15:45:00Z","v":1043,"vw":38.086097},{"c":37.99,"h":38.03,"l":37.99,"n":36,"o":38.03,"t":"2026-10-20T16:00:00Z","v":628,"vw":38.011651},{"c":37.91,"h":37.985,"l":37.88,"n":68,"o":37.985,"t":"2026-10-20T16:15:00Z","v":2012,"vw":37.908246},{"c":37.91,"h":37.94,"l":37.91,"n":71,"o":37.93,"t":"2026-10-20T16:30:00Z","v":1761,"vw":37.928235},{"c":37.905,"h":37.93,"l":37.905,"n":86,"o":37.915,"t":"2026-10-20T16:45:00Z","v":2347,"vw":37.914},{"c":37.87,"h":37.91,"l":37.87,"n":23,"o":37.91,"t":"2026-10-20T17:00:00Z","v":559,"vw":37.89},{"c":37.87,"h":37.905,"l":37.84,"n":119,"o":37.87,"t":"2026-10-20T17:15:00Z","v":5058,"vw":37.854255},{"c":37.9,"h":37.91,"l":37.88,"n":194,"o":37.89,"t":"2026-10-20T17:30:00Z","v":12375,"vw":37.890513},{"c":38.1,"h":38.1,"l":37.915,"n":302,"o":37.925,"t":"2026-10-20T17:45:00Z","v":16530,"vw":38.014068},{"c":38.175,"h":38.185,"l":38.11,"n":174,"o":38.11,"t":"2026-10-20T18:00:00Z","v":34664,"vw":38.150459},{"c":38.065,"h":38.18,"l":38.055,"n":197,"o":38.18,"t":"2026-10-20T18:15:00Z","v":29234,"vw":38.098062},{"c":37.94,"h":38.1,"l":37.94,"n":302,"o":38.07,"t":"2026-10-20T18:30:00Z","v":15632,"vw":38.031824},{"c":37.95,"h":38,"l":37.93,"n":209,"o":37.96,"t":"2026-10-20T18:45:00Z","v":5914,"vw":37.981801},{"c":37.98,"h":38.02,"l":37.89,"n":466,"o":37.97,"t":"2026-10-20T19:00:00Z","v":31030,"vw":37.965596},{"c":38.055,"h":38.055,"l":37.93,"n":417,"o":37.99,"t":"2026-10-20T19:15:00Z","v":14532,"vw":37.989064},{"c":38.01,"h":38.055,"l":37.92,"n":690,"o":38.03,"t":"2026-10-20T19:30:00Z","v":25332,"vw":37.976553},{"c":38.01,"h":38.11,"l":37.93,"n":3378,"o":37.99,"t":"2026-10-20T19:45:00Z","v":258771,"vw":38.033151},{"c":38.03,"h":38.03,"l":38.03,"n":35,"o":38.03,"t":"2026-10-20T20:00:00Z","v":110393,"vw":38.03},{"c":37.855,"h":38.17,"l":37.855,"n":41,"o":38.17,"t":"2026-10-21T13:30:00Z","v":3118,"vw":38.135437},{"c":38,"h":38.183,"l":38,"n":99,"o":38.04,"t":"2026-10-21T13:45:00Z","v":4097,"vw":38.074141},{"c":37.9399,"h":37.9399,"l":37.87,"n":45,"o":37.87,"t":"2026-10-21T14:00:00Z","v":1691,"vw":37.905312},{"c":37.82,"h":37.93,"l":37.795,"n":141,"o":37.875,"t":"2026-10-21T14:15:00Z","v":4454,"vw":37.878871},{"c":37.9,"h":37.9,"l":37.88,"n":39,"o":37.88,"t":"2026-10-21T14:30:00Z","v":625,"vw":37.893333},{"c":37.87,"h":37.945,"l":37.87,"n":76,"o":37.945,"t":"2026-10-21T14:45:00Z","v":7482,"vw":37.901088},{"c":37.86,"h":37.87,"l":37.855,"n":107,"o":37.86,"t":"2026-10-21T15:00:00Z","v":1948,"vw":37.860843},{"c":37.94,"h":37.94,"l":37.81,"n":170,"o":37.81,"t":"2026-10-21T15:15:00Z","v":5107,"vw":37.860861},{"c":37.905,"h":37.94,"l":37.905,"n":197,"o":37.94,"t":"2026-10-21T15:30:00Z","v":6215,"vw":37.923537},{"c":37.865,"h":37.88,"l":37.86,"n":82,"o":37.88,"t":"2026-10-21T15:45:00Z","v":2013,"vw":37.868403},{"c":37.88,"h":37.88,"l":37.83,"n":122,"o":37.86,"t":"2026-10-21T16:00:00Z","v":4605,"vw":37.862406},{"c":37.94,"h":37.945,"l":37.88,"n":122,"o":37.88,"t":"2026-10-21T16:15:00Z","v":3792,"vw":37.910263},{"c":38.015,"h":38.05,"l":37.95,"n":144,"o":37.95,"t":"2026-10-21T16:30:00Z","v":3480,"vw":38.004494},{"c":38.03,"h":38.03,"l":37.965,"n":43,"o":37.965,"t":"2026-10-21T16:45:00Z","v":1165,"vw":37.983889},{"c":38,"h":38.03,"l":38,"n":88,"o":38.01,"t":"2026-10-21T17:00:00Z","v":2024,"vw":38.018829},{"c":38,"h":38.02,"l":37.97,"n":67,"o":37.97,"t":"2026-10-21T17:15:00Z","v":1651,"vw":37.99878},{"c":37.98,"h":38.01,"l":37.98,"n":62,"o":37.99,"t":"2026-10-21T17:30:00Z","v":1536,"vw":37.988056},{"c":37.885,"h":37.95,"l":37.87,"n":90,"o":37.95,"t":"2026-10-21T17:45:00Z","v":1925,"vw":37.91948},{"c":37.83,"h":37.865,"l":37.83,"n":111,"o":37.86,"t":"2026-10-21T18:00:00Z","v":2503,"vw":37.855358},{"c":37.84,"h":37.855,"l":37.815,"n":128,"o":37.855,"t":"2026-10-21T18:15:00Z","v":3521,"vw":37.831485},{"c":37.85,"h":37.855,"l":37.83,"n":87,"o":37.855,"t":"2026-10-21T18:30:00Z","v":1985,"vw":37.845625},{"c":37.72,"h":37.87,"l":37.72,"n":220,"o":37.87,"t":"2026-10-21T18:45:00Z","v":5862,"vw":37.792892},{"c":37.75,"h":37.75,"l":37.685,"n":238,"o":37.685,"t":"2026-10-21T19:00:00Z","v":12435,"vw":37.727619},{"c":37.91,"h":37.91,"l":37.785,"n":234,"o":37.8,"t":"2026-10-21T19:15:00Z","v":5453,"vw":37.839105},{"c":37.885,"h":37.94,"l":37.86,"n":254,"o":37.925,"t":"2026-10-21T19:30:00Z","v":6653,"vw":37.898636},{"c":38.04,"h":38.055,"l":37.88,"n":1291,"o":37.885,"t":"2026-10-21T19:45:00Z","v":40629,"vw":37.996087},{"c":38.03,"h":38.03,"l":38.03,"n":21,"o":38.03,"t":"2026-10-21T20:00:00Z","v":57570,"vw":38.03},{"c":38.2,"h":38.2,"l":37.81,"n":45,"o":37.81,"t":"2026-10-22T13:30:00Z","v":2990,"vw":37.851779},{"c":38.5,"h":38.5,"l":38.34,"n":47,"o":38.48,"t":"2026-10-22T13:45:00Z","v":2263,"vw":38.478587},{"c":38.59,"h":38.59,"l":38.4001,"n":128,"o":38.56,"t":"2026-10-22T14:00:00Z","v":8551,"vw":38.495123},{"c":38.79,"h":38.87,"l":38.595,"n":133,"o":38.595,"t":"2026-10-22T14:15:00Z","v":6085,"vw":38.768824},{"c":38.74,"h":38.805,"l":38.68,"n":142,"o":38.79,"t":"2026-10-22T14:30:00Z","v":6349,"vw":38.783623},{"c":38.72,"h":38.75,"l":38.69,"n":171,"o":38.75,"t":"2026-10-22T14:45:00Z","v":3872,"vw":38.721337},{"c":38.67,"h":38.74,"l":38.64,"n":108,"o":38.74,"t":"2026-10-22T15:00:00Z","v":3680,"vw":38.680786},{"c":38.69,"h":38.745,"l":38.67,"n":177,"o":38.67,"t":"2026-10-22T15:15:00Z","v":5339,"vw":38.700126},{"c":38.76,"h":38.76,"l":38.71,"n":84,"o":38.72,"t":"2026-10-22T15:30:00Z","v":2217,"vw":38.725784},{"c":38.75,"h":38.75,"l":38.74,"n":45,"o":38.74,"t":"2026-10-22T15:45:00Z","v":1233,"vw":38.74625},{"c":38.78,"h":38.8,"l":38.75,"n":177,"o":38.75,"t":"2026-10-22T16:00:00Z","v":3702,"vw":38.774091},{"c":38.87,"h":38.89,"l":38.8,"n":177,"o":38.8,"t":"2026-10-22T16:15:00Z","v":4890,"vw":38.855874},{"c":38.89,"h":38.91,"l":38.84,"n":105,"o":38.84,"t":"2026-10-22T16:30:00Z","v":3684,"vw":38.893159},{"c":39.03,"h":39.03,"l":38.95,"n":130,"o":38.96,"t":"2026-10-22T16:45:00Z","v":2095,"vw":38.983781},{"c":38.98,"h":39.07,"l":38.97,"n":120,"o":39.07,"t":"2026-10-22T17:00:00Z","v":4160,"vw":38.987782},{"c":39.05,"h":39.08,"l":38.96,"n":117,"o":38.98,"t":"2026-10-22T17:15:00Z","v":2993,"vw":39.012253},{"c":38.96,"h":39.02,"l":38.96,"n":107,"o":39.02,"t":"2026-10-22T17:30:00Z","v":2622,"vw":38.985},{"c":38.905,"h":38.98,"l":38.89,"n":119,"o":38.98,"t":"2026-10-22T17:45:00Z","v":2818,"vw":38.915667},{"c":38.93,"h":38.93,"l":38.89,"n":180,"o":38.92,"t":"2026-10-22T18:00:00Z","v":4533,"vw":38.916893},{"c":38.92,"h":38.94,"l":38.9,"n":154,"o":38.925,"t":"2026-10-22T18:15:00Z","v":3317,"vw":38.921215},{"c":38.87,"h":38.9,"l":38.86,"n":168,"o":38.87,"t":"2026-10-22T18:30:00Z","v":5832,"vw":38.878998},{"c":38.92,"h":38.94,"l":38.9,"n":147,"o":38.9,"t":"2026-10-22T18:45:00Z","v":3241,"vw":38.920015},{"c":39.01,"h":39.03,"l":38.95,"n":330,"o":38.98,"t":"2026-10-22T19:00:00Z","v":6114,"vw":38.9965},{"c":38.94,"h":39.02,"l":38.935,"n":142,"o":39.02,"t":"2026-10-22T19:15:00Z","v":2704,"vw":38.952741},{"c":38.93,"h":38.95,"l":38.901,"n":351,"o":38.93,"t":"2026-10-22T19:30:00Z","v":8467,"vw":38.922404},{"c":38.98,"h":38.98,"l":38.83,"n":1250,"o":38.92,"t":"2026-10-22T19:45:00Z","v":48026,"vw":38.904293},{"c":38.96,"h":38.96,"l":38.96,"n":26,"o":38.96,"t":"2026-10-22T20:00:00Z","v":68711,"vw":38.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":2.45,"strike":52.60398986536981,"iv":1.4361222507316262,"gamma":0.0222569944664133,"theta":-0.0956176295353444,"vega":0.03806596951840656,"rho":0.0072330041187485235,"breakevenPct":41.309008894686386},{"delta":0.35,"premium":2.45,"strike":46.466157189092975,"iv":1.1206897910769802,"gamma":0.030300844607108243,"theta":-0.08000134223541054,"vega":0.04055881234797248,"rho":0.008744692254944147,"breakevenPct":25.554818247158558},{"delta":0.4,"premium":2.45,"strike":43.153601512427045,"iv":0.9054829820570967,"gamma":0.039179350820528806,"theta":-0.06783354910593888,"vega":0.042284402747453396,"rho":0.010252818320897802,"breakevenPct":17.052365278303512},{"delta":0.45,"premium":2.45,"strike":41.22451226141951,"iv":0.753776799950631,"gamma":0.04870896926188227,"theta":-0.05811547773894034,"vega":0.04317770465108264,"rho":0.011758073140087644,"breakevenPct":12.100904161754407},{"delta":0.5,"premium":2.45,"strike":39.830852789607114,"iv":0.6314292475669853,"gamma":0.05828211508055044,"theta":-0.049682793466903914,"vega":0.04339075145641818,"rho":0.013262926343701669,"breakevenPct":8.523749459977191},{"delta":0.55,"premium":2.45,"strike":39.18290808074851,"iv":0.5547911551464538,"gamma":0.06758538591597077,"theta":-0.04340670293138659,"vega":0.04222470270260192,"rho":0.01476839317651591,"breakevenPct":6.8606470245084985},{"delta":0.6,"premium":2.45,"strike":38.53496337188991,"iv":0.47815306272592273,"gamma":0.07688865675139107,"theta":-0.03713061239586928,"vega":0.041058653948785655,"rho":0.01627386000933015,"breakevenPct":5.1975445890398095},{"delta":0.65,"premium":2.45,"strike":37.887018663031306,"iv":0.4015149703053913,"gamma":0.0861919275868114,"theta":-0.030854521860351956,"vega":0.039892605194969386,"rho":0.01777932684214439,"breakevenPct":3.534442153571116},{"delta":0.7,"premium":2.617299086803695,"strike":37.26764015721709,"iv":0.3525658828994605,"gamma":0.08795214240999379,"theta":-0.025915578986872346,"vega":0.03739337001635698,"rho":0.019187518960468736,"breakevenPct":2.374074034960952},{"delta":0.75,"premium":3.0327446117900325,"strike":36.69063248362495,"iv":0.34468652338305833,"gamma":0.07852411635147119,"theta":-0.022959960924054952,"vega":0.03291668553382339,"rho":0.020451428319173348,"breakevenPct":1.959386795213009},{"delta":0.8,"premium":3.44819013677637,"strike":36.11362481003282,"iv":0.33680716386665616,"gamma":0.06909609029294858,"theta":-0.02000434286123756,"vega":0.028440001051289805,"rho":0.021715337677877956,"breakevenPct":1.5446995554650662},{"delta":0.85,"premium":3.863635661762707,"strike":35.53661713644068,"iv":0.32892780435025404,"gamma":0.059668064234426006,"theta":-0.01704872479842017,"vega":0.023963316568756228,"rho":0.022979247036582565,"breakevenPct":1.130012315717124}],"put":[{"delta":0.15,"premium":2.45,"strike":24.933774680627142,"iv":2.173656072424858,"gamma":0.010121749658392956,"theta":-0.09317166074003821,"vega":0.025423840411532988,"rho":-0.006621908284289442,"breakevenPct":42.29010605588516},{"delta":0.2,"premium":2.145882977616746,"strike":30.533538635760095,"iv":1.3983504794809996,"gamma":0.01931140898005071,"theta":-0.07344060602460831,"vega":0.030664592914004276,"rho":-0.00796588155578563,"breakevenPct":27.13640744829736},{"delta":0.25,"premium":2.45,"strike":32.4395489741062,"iv":1.2884901681087968,"gamma":0.023776864684071912,"theta":-0.07375431035786824,"vega":0.03444996553405276,"rho":-0.009772208133254178,"breakevenPct":23.02477162703747},{"delta":0.3,"premium":2.45,"strike":35.07040434349814,"iv":1.0055248265838272,"gamma":0.03164263550661966,"theta":-0.06449484145932552,"vega":0.038073662188360356,"rho":-0.01135194203487704,"breakevenPct":16.27206277336208},{"delta":0.35,"premium":2.45,"strike":36.57867051014547,"iv":0.8436839992608411,"gamma":0.04097067258287176,"theta":-0.05655375715791632,"vega":0.04035195602734003,"rho":-0.012938014155653786,"breakevenPct":12.400743043774476},{"delta":0.4,"premium":2.4618745562153745,"strike":37.796863905384356,"iv":0.7116071196405651,"gamma":0.050341685965660195,"theta":-0.049410782988407856,"vega":0.04195221716255175,"rho":-0.014528257283858917,"breakevenPct":9.304442122256214},{"delta":0.45,"premium":2.4923889065563114,"strike":38.55972266390778,"iv":0.6262514687954941,"gamma":0.05978016035428201,"theta":-0.0435206226738622,"vega":0.04248815304809477,"rho":-0.016125047748937197,"breakevenPct":7.424708015011637},{"delta":0.5,"premium":2.5229032568972483,"strike":39.3225814224312,"iv":0.5408958179504231,"gamma":0.06921863474290382,"theta":-0.037630462359316545,"vega":0.043024088933637794,"rho":-0.01772183821401548,"breakevenPct":5.54497390776706},{"delta":0.55,"premium":2.5979144385026745,"strike":40.07486631016043,"iv":0.4642944385026738,"gamma":0.07732748663101605,"theta":-0.03214545454545454,"vega":0.04328139037433155,"rho":-0.019350088204483685,"breakevenPct":3.8065917051905647},{"delta":0.6,"premium":3.02572192513369,"strike":40.74331550802139,"iv":0.45710192513368986,"gamma":0.07489433155080215,"theta":-0.029872727272727273,"vega":0.04132951871657754,"rho":-0.02122776728911485,"breakevenPct":3.188928175339574},{"delta":0.65,"premium":3.4535294117647064,"strike":41.411764705882355,"iv":0.4499094117647059,"gamma":0.07246117647058824,"theta":-0.0276,"vega":0.03937764705882353,"rho":-0.023105446373746022,"breakevenPct":2.571264645488583},{"delta":0.7,"premium":3.8813368983957215,"strike":42.080213903743314,"iv":0.4427168983957219,"gamma":0.07002802139037434,"theta":-0.025327272727272733,"vega":0.037425775401069526,"rho":-0.02498312545837719,"breakevenPct":1.9536011156375923},{"delta":0.75,"premium":4.847499999999999,"strike":43.2265625,"iv":0.4717671874999999,"gamma":0.062164375000000015,"theta":-0.024423125,"vega":0.034746875,"rho":-0.027267376564969543,"breakevenPct":1.4911126796714556},{"delta":0.8,"premium":6.979104477611944,"strike":45.42910447761194,"iv":0.5751895522388061,"gamma":0.04467462686567162,"theta":-0.026283582089552244,"vega":0.030753731343283578,"rho":-0.030439486266173203,"breakevenPct":1.309034907597531},{"delta":0.85,"premium":11.764347826086954,"strike":50.278260869565216,"iv":0.7766186086956521,"gamma":0.027360173913043483,"theta":-0.029354782608695656,"vega":0.025593739130434785,"rho":-0.03571542144738542,"breakevenPct":1.144987054727259},{"delta":0.9,"premium":15.894782608695655,"strike":54.62608695652174,"iv":0.8440968695652175,"gamma":0.018925391304347824,"theta":-0.022398260869565215,"vega":0.01924591304347826,"rho":-0.04050304837638285,"breakevenPct":0.5870011606106617}]},"raw":{"call":[{"delta":0.3,"premium":2.45,"strike":52.60398986536981,"iv":1.4361222507316262,"gamma":0.0222569944664133,"theta":-0.0956176295353444,"vega":0.03806596951840656,"rho":0.0072330041187485235,"breakevenPct":41.309008894686386},{"delta":0.35,"premium":2.45,"strike":46.466157189092975,"iv":1.1206897910769802,"gamma":0.030300844607108243,"theta":-0.08000134223541054,"vega":0.04055881234797248,"rho":0.008744692254944147,"breakevenPct":25.554818247158558},{"delta":0.4,"premium":2.45,"strike":43.153601512427045,"iv":0.9054829820570967,"gamma":0.039179350820528806,"theta":-0.06783354910593888,"vega":0.042284402747453396,"rho":0.010252818320897802,"breakevenPct":17.052365278303512},{"delta":0.45,"premium":2.45,"strike":41.22451226141951,"iv":0.753776799950631,"gamma":0.04870896926188227,"theta":-0.05811547773894034,"vega":0.04317770465108264,"rho":0.011758073140087644,"breakevenPct":12.100904161754407},{"delta":0.5,"premium":2.45,"strike":39.830852789607114,"iv":0.6314292475669853,"gamma":0.05828211508055044,"theta":-0.049682793466903914,"vega":0.04339075145641818,"rho":0.013262926343701669,"breakevenPct":8.523749459977191},{"delta":0.55,"premium":2.45,"strike":39.18290808074851,"iv":0.5547911551464538,"gamma":0.06758538591597077,"theta":-0.04340670293138659,"vega":0.04222470270260192,"rho":0.01476839317651591,"breakevenPct":6.8606470245084985},{"delta":0.6,"premium":2.45,"strike":38.53496337188991,"iv":0.47815306272592273,"gamma":0.07688865675139107,"theta":-0.03713061239586928,"vega":0.041058653948785655,"rho":0.01627386000933015,"breakevenPct":5.1975445890398095},{"delta":0.65,"premium":2.45,"strike":37.887018663031306,"iv":0.4015149703053913,"gamma":0.0861919275868114,"theta":-0.030854521860351956,"vega":0.039892605194969386,"rho":0.01777932684214439,"breakevenPct":3.534442153571116},{"delta":0.7,"premium":2.617299086803695,"strike":37.26764015721709,"iv":0.3525658828994605,"gamma":0.08795214240999379,"theta":-0.025915578986872346,"vega":0.03739337001635698,"rho":0.019187518960468736,"breakevenPct":2.374074034960952},{"delta":0.75,"premium":3.0327446117900325,"strike":36.69063248362495,"iv":0.34468652338305833,"gamma":0.07852411635147119,"theta":-0.022959960924054952,"vega":0.03291668553382339,"rho":0.020451428319173348,"breakevenPct":1.959386795213009},{"delta":0.8,"premium":3.44819013677637,"strike":36.11362481003282,"iv":0.33680716386665616,"gamma":0.06909609029294858,"theta":-0.02000434286123756,"vega":0.028440001051289805,"rho":0.021715337677877956,"breakevenPct":1.5446995554650662},{"delta":0.85,"premium":3.863635661762707,"strike":35.53661713644068,"iv":0.32892780435025404,"gamma":0.059668064234426006,"theta":-0.01704872479842017,"vega":0.023963316568756228,"rho":0.022979247036582565,"breakevenPct":1.130012315717124}],"put":[{"delta":0.15,"premium":2.45,"strike":24.933774680627142,"iv":2.173656072424858,"gamma":0.010121749658392956,"theta":-0.09317166074003821,"vega":0.025423840411532988,"rho":-0.006621908284289442,"breakevenPct":42.29010605588516},{"delta":0.2,"premium":2.145882977616746,"strike":30.533538635760095,"iv":1.3983504794809996,"gamma":0.01931140898005071,"theta":-0.07344060602460831,"vega":0.030664592914004276,"rho":-0.00796588155578563,"breakevenPct":27.13640744829736},{"delta":0.25,"premium":2.45,"strike":32.4395489741062,"iv":1.2884901681087968,"gamma":0.023776864684071912,"theta":-0.07375431035786824,"vega":0.03444996553405276,"rho":-0.009772208133254178,"breakevenPct":23.02477162703747},{"delta":0.3,"premium":2.45,"strike":35.07040434349814,"iv":1.0055248265838272,"gamma":0.03164263550661966,"theta":-0.06449484145932552,"vega":0.038073662188360356,"rho":-0.01135194203487704,"breakevenPct":16.27206277336208},{"delta":0.35,"premium":2.45,"strike":36.57867051014547,"iv":0.8436839992608411,"gamma":0.04097067258287176,"theta":-0.05655375715791632,"vega":0.04035195602734003,"rho":-0.012938014155653786,"breakevenPct":12.400743043774476},{"delta":0.4,"premium":2.4618745562153745,"strike":37.796863905384356,"iv":0.7116071196405651,"gamma":0.050341685965660195,"theta":-0.049410782988407856,"vega":0.04195221716255175,"rho":-0.014528257283858917,"breakevenPct":9.304442122256214},{"delta":0.45,"premium":2.4923889065563114,"strike":38.55972266390778,"iv":0.6262514687954941,"gamma":0.05978016035428201,"theta":-0.0435206226738622,"vega":0.04248815304809477,"rho":-0.016125047748937197,"breakevenPct":7.424708015011637},{"delta":0.5,"premium":2.5229032568972483,"strike":39.3225814224312,"iv":0.5408958179504231,"gamma":0.06921863474290382,"theta":-0.037630462359316545,"vega":0.043024088933637794,"rho":-0.01772183821401548,"breakevenPct":5.54497390776706},{"delta":0.55,"premium":2.5979144385026745,"strike":40.07486631016043,"iv":0.4642944385026738,"gamma":0.07732748663101605,"theta":-0.03214545454545454,"vega":0.04328139037433155,"rho":-0.019350088204483685,"breakevenPct":3.8065917051905647},{"delta":0.6,"premium":3.02572192513369,"strike":40.74331550802139,"iv":0.45710192513368986,"gamma":0.07489433155080215,"theta":-0.029872727272727273,"vega":0.04132951871657754,"rho":-0.02122776728911485,"breakevenPct":3.188928175339574},{"delta":0.65,"premium":3.4535294117647064,"strike":41.411764705882355,"iv":0.4499094117647059,"gamma":0.07246117647058824,"theta":-0.0276,"vega":0.03937764705882353,"rho":-0.023105446373746022,"breakevenPct":2.571264645488583},{"delta":0.7,"premium":3.8813368983957215,"strike":42.080213903743314,"iv":0.4427168983957219,"gamma":0.07002802139037434,"theta":-0.025327272727272733,"vega":0.037425775401069526,"rho":-0.02498312545837719,"breakevenPct":1.9536011156375923},{"delta":0.75,"premium":4.847499999999999,"strike":43.2265625,"iv":0.4717671874999999,"gamma":0.062164375000000015,"theta":-0.024423125,"vega":0.034746875,"rho":-0.027267376564969543,"breakevenPct":1.4911126796714556},{"delta":0.8,"premium":6.979104477611944,"strike":45.42910447761194,"iv":0.5751895522388061,"gamma":0.04467462686567162,"theta":-0.026283582089552244,"vega":0.030753731343283578,"rho":-0.030439486266173203,"breakevenPct":1.309034907597531},{"delta":0.85,"premium":11.764347826086954,"strike":50.278260869565216,"iv":0.7766186086956521,"gamma":0.027360173913043483,"theta":-0.029354782608695656,"vega":0.025593739130434785,"rho":-0.03571542144738542,"breakevenPct":1.144987054727259},{"delta":0.9,"premium":15.894782608695655,"strike":54.62608695652174,"iv":0.8440968695652175,"gamma":0.018925391304347824,"theta":-0.022398260869565215,"vega":0.01924591304347826,"rho":-0.04050304837638285,"breakevenPct":0.5870011606106617}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}