{"symbol":"NBIL","url":"https://intraalpha.com/companies/NBIL","capturedAt":"2026-10-23T02:00:48.195Z","state":"partial","quote":{"symbol":"NBIL","last_price":10.69,"prev_close":13.12,"regular_close":11.2,"change":-2.43,"change_pct":-18.5213,"regular_change":-1.92,"regular_change_pct":-14.6341,"extended_change":-0.51,"extended_change_pct":-4.5536,"bid":10.65,"ask":10.77,"bid_size":1000,"ask_size":100,"volume":8633618,"vwap":11.325752,"open":11.99,"high":12.49,"low":10.6701,"close":11.2,"trade_count":25407,"last_trade_at":"2026-10-22T23:59:50.202582481Z","last_quote_at":"2026-10-22T23:59:58.564458548Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:00:45.79392593-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:14.106Z","bars":[{"c":15.9788,"h":16.78,"l":15.8,"n":864,"o":16.18,"t":"2026-10-16T08:00:00Z","v":207282,"vw":16.233656},{"c":15.88,"h":16.03,"l":15.88,"n":29,"o":16.03,"t":"2026-10-16T08:05:00Z","v":2013,"vw":15.951366},{"c":15.64,"h":15.89,"l":15.64,"n":46,"o":15.89,"t":"2026-10-16T08:10:00Z","v":15970,"vw":15.706966},{"c":15.61,"h":15.64,"l":15.52,"n":30,"o":15.61,"t":"2026-10-16T08:15:00Z","v":7848,"vw":15.586331},{"c":15.75,"h":15.79,"l":15.75,"n":8,"o":15.79,"t":"2026-10-16T08:20:00Z","v":628,"vw":15.768},{"c":15.92,"h":15.95,"l":15.92,"n":7,"o":15.95,"t":"2026-10-16T08:25:00Z","v":1400,"vw":15.930182},{"c":15.8,"h":15.88,"l":15.8,"n":2,"o":15.88,"t":"2026-10-16T08:30:00Z","v":600,"vw":15.866667},{"c":15.75,"h":15.8,"l":15.74,"n":7,"o":15.8,"t":"2026-10-16T08:35:00Z","v":15550,"vw":15.752532},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-16T08:40:00Z","v":100,"vw":15.92},{"c":15.92,"h":16,"l":15.92,"n":20,"o":15.95,"t":"2026-10-16T08:45:00Z","v":3664,"vw":15.966826},{"c":15.9,"h":15.9,"l":15.9,"n":2,"o":15.9,"t":"2026-10-16T08:50:00Z","v":1050,"vw":15.9},{"c":15.7,"h":15.8,"l":15.7,"n":19,"o":15.8,"t":"2026-10-16T08:55:00Z","v":5501,"vw":15.788859},{"c":15.67,"h":15.67,"l":15.57,"n":35,"o":15.6,"t":"2026-10-16T09:00:00Z","v":4766,"vw":15.616914},{"c":15.65,"h":15.66,"l":15.63,"n":12,"o":15.6468,"t":"2026-10-16T09:05:00Z","v":4494,"vw":15.647027},{"c":15.64,"h":15.72,"l":15.64,"n":11,"o":15.72,"t":"2026-10-16T09:10:00Z","v":1897,"vw":15.692954},{"c":15.75,"h":15.75,"l":15.64,"n":11,"o":15.73,"t":"2026-10-16T09:15:00Z","v":3064,"vw":15.719934},{"c":15.75,"h":15.75,"l":15.72,"n":36,"o":15.75,"t":"2026-10-16T09:20:00Z","v":21724,"vw":15.749127},{"c":15.75,"h":15.75,"l":15.73,"n":10,"o":15.73,"t":"2026-10-16T09:25:00Z","v":1986,"vw":15.748765},{"c":15.75,"h":15.75,"l":15.73,"n":10,"o":15.73,"t":"2026-10-16T09:30:00Z","v":22467,"vw":15.749479},{"c":15.8,"h":15.8,"l":15.75,"n":6,"o":15.75,"t":"2026-10-16T09:35:00Z","v":1000,"vw":15.763158},{"c":15.75,"h":15.8,"l":15.75,"n":5,"o":15.8,"t":"2026-10-16T09:40:00Z","v":550,"vw":15.7875},{"c":15.75,"h":15.75,"l":15.75,"n":2,"o":15.75,"t":"2026-10-16T09:50:00Z","v":1000,"vw":15.75},{"c":15.64,"h":15.75,"l":15.64,"n":3,"o":15.75,"t":"2026-10-16T09:55:00Z","v":735,"vw":15.729796},{"c":15.63,"h":15.69,"l":15.6,"n":53,"o":15.69,"t":"2026-10-16T10:00:00Z","v":15690,"vw":15.622342},{"c":15.48,"h":15.65,"l":15.48,"n":36,"o":15.6,"t":"2026-10-16T10:05:00Z","v":4189,"vw":15.60561},{"c":15.66,"h":15.66,"l":15.48,"n":38,"o":15.5,"t":"2026-10-16T10:10:00Z","v":13284,"vw":15.560261},{"c":15.58,"h":15.6553,"l":15.58,"n":19,"o":15.6553,"t":"2026-10-16T10:15:00Z","v":6430,"vw":15.61742},{"c":15.52,"h":15.52,"l":15.5105,"n":4,"o":15.5105,"t":"2026-10-16T10:20:00Z","v":514,"vw":15.518092},{"c":15.505,"h":15.505,"l":15.43,"n":12,"o":15.5,"t":"2026-10-16T10:25:00Z","v":1889,"vw":15.457431},{"c":15.36,"h":15.43,"l":15.35,"n":28,"o":15.43,"t":"2026-10-16T10:30:00Z","v":3990,"vw":15.372143},{"c":15.475,"h":15.5,"l":15.475,"n":6,"o":15.5,"t":"2026-10-16T10:35:00Z","v":6344,"vw":15.499},{"c":15.64,"h":15.64,"l":15.6,"n":9,"o":15.6,"t":"2026-10-16T10:40:00Z","v":1952,"vw":15.623272},{"c":15.59,"h":15.65,"l":15.59,"n":2,"o":15.65,"t":"2026-10-16T10:45:00Z","v":436,"vw":15.608716},{"c":15.53,"h":15.63,"l":15.53,"n":8,"o":15.63,"t":"2026-10-16T10:50:00Z","v":1644,"vw":15.541986},{"c":15.45,"h":15.49,"l":15.43,"n":10,"o":15.49,"t":"2026-10-16T10:55:00Z","v":2486,"vw":15.464252},{"c":15.35,"h":15.5487,"l":15.28,"n":127,"o":15.5487,"t":"2026-10-16T11:00:00Z","v":36164,"vw":15.379329},{"c":15.4,"h":15.4,"l":15.37,"n":10,"o":15.37,"t":"2026-10-16T11:05:00Z","v":8239,"vw":15.373418},{"c":15.6,"h":15.6,"l":15.3501,"n":24,"o":15.36,"t":"2026-10-16T11:10:00Z","v":7421,"vw":15.37058},{"c":15.58,"h":15.63,"l":15.58,"n":10,"o":15.61,"t":"2026-10-16T11:15:00Z","v":848,"vw":15.604},{"c":15.4424,"h":15.5496,"l":15.4415,"n":21,"o":15.5423,"t":"2026-10-16T11:20:00Z","v":9437,"vw":15.483261},{"c":15.44,"h":15.47,"l":15.44,"n":10,"o":15.47,"t":"2026-10-16T11:25:00Z","v":930,"vw":15.46625},{"c":15.3528,"h":15.3818,"l":15.35,"n":16,"o":15.3818,"t":"2026-10-16T11:30:00Z","v":2927,"vw":15.373827},{"c":15.28,"h":15.37,"l":15.28,"n":27,"o":15.37,"t":"2026-10-16T11:35:00Z","v":9152,"vw":15.29567},{"c":15.1986,"h":15.299,"l":15.18,"n":41,"o":15.22,"t":"2026-10-16T11:40:00Z","v":29459,"vw":15.196021},{"c":15.25,"h":15.3218,"l":15.1912,"n":20,"o":15.1912,"t":"2026-10-16T11:45:00Z","v":3236,"vw":15.247991},{"c":15.25,"h":15.25,"l":15.18,"n":37,"o":15.23,"t":"2026-10-16T11:50:00Z","v":5868,"vw":15.200066},{"c":15.43,"h":15.43,"l":15.23,"n":24,"o":15.25,"t":"2026-10-16T11:55:00Z","v":15635,"vw":15.258463},{"c":15.41,"h":15.4485,"l":15.3302,"n":27,"o":15.4,"t":"2026-10-16T12:00:00Z","v":5884,"vw":15.387827},{"c":15.36,"h":15.3685,"l":15.32,"n":9,"o":15.3685,"t":"2026-10-16T12:05:00Z","v":2586,"vw":15.364568},{"c":15.34,"h":15.3615,"l":15.32,"n":6,"o":15.3615,"t":"2026-10-16T12:10:00Z","v":1368,"vw":15.345903},{"c":15.1615,"h":15.2,"l":15.13,"n":59,"o":15.19,"t":"2026-10-16T12:15:00Z","v":13054,"vw":15.162927},{"c":15.3,"h":15.35,"l":15.22,"n":42,"o":15.22,"t":"2026-10-16T12:20:00Z","v":8604,"vw":15.307803},{"c":15.3,"h":15.35,"l":15.3,"n":8,"o":15.32,"t":"2026-10-16T12:25:00Z","v":5417,"vw":15.331524},{"c":15.4,"h":15.4,"l":15.2172,"n":40,"o":15.2172,"t":"2026-10-16T12:30:00Z","v":6681,"vw":15.321343},{"c":15.27,"h":15.49,"l":15.2,"n":15,"o":15.49,"t":"2026-10-16T12:35:00Z","v":2536,"vw":15.38658},{"c":15.2191,"h":15.2856,"l":15.15,"n":23,"o":15.2856,"t":"2026-10-16T12:40:00Z","v":8033,"vw":15.189396},{"c":15.0971,"h":15.17,"l":15.0971,"n":41,"o":15.15,"t":"2026-10-16T12:45:00Z","v":9210,"vw":15.122602},{"c":15.05,"h":15.1011,"l":15.05,"n":19,"o":15.08,"t":"2026-10-16T12:50:00Z","v":14156,"vw":15.096951},{"c":15.013,"h":15.16,"l":15.01,"n":22,"o":15.16,"t":"2026-10-16T12:55:00Z","v":4074,"vw":15.062348},{"c":15.097,"h":15.1,"l":15.04,"n":14,"o":15.04,"t":"2026-10-16T13:00:00Z","v":5004,"vw":15.046008},{"c":15.05,"h":15.05,"l":14.88,"n":87,"o":15.05,"t":"2026-10-16T13:05:00Z","v":27890,"vw":15.00218},{"c":15.05,"h":15.1085,"l":14.9738,"n":33,"o":15.04,"t":"2026-10-16T13:10:00Z","v":21912,"vw":15.044082},{"c":14.98,"h":15.07,"l":14.94,"n":24,"o":15.04,"t":"2026-10-16T13:15:00Z","v":8373,"vw":15.027273},{"c":15.081,"h":15.1083,"l":14.92,"n":41,"o":14.97,"t":"2026-10-16T13:20:00Z","v":7008,"vw":14.984158},{"c":15.01,"h":15.18,"l":14.94,"n":82,"o":15.09,"t":"2026-10-16T13:25:00Z","v":19875,"vw":15.020309},{"c":14.495,"h":15.1,"l":14.44,"n":1090,"o":14.92,"t":"2026-10-16T13:30:00Z","v":233231,"vw":14.75594},{"c":14.555,"h":14.79,"l":14.2045,"n":731,"o":14.49,"t":"2026-10-16T13:35:00Z","v":221944,"vw":14.51388},{"c":14.825,"h":14.825,"l":14.28,"n":492,"o":14.535,"t":"2026-10-16T13:40:00Z","v":151855,"vw":14.495915},{"c":14.59,"h":14.81,"l":14.4,"n":446,"o":14.81,"t":"2026-10-16T13:45:00Z","v":130712,"vw":14.578883},{"c":14.3,"h":14.565,"l":13.918,"n":1170,"o":14.565,"t":"2026-10-16T13:50:00Z","v":287128,"vw":14.119998},{"c":14.1305,"h":14.34,"l":13.9301,"n":533,"o":14.33,"t":"2026-10-16T13:55:00Z","v":184664,"vw":14.191477},{"c":14.3,"h":14.3954,"l":14.09,"n":389,"o":14.19,"t":"2026-10-16T14:00:00Z","v":144686,"vw":14.252911},{"c":14.0657,"h":14.23,"l":13.93,"n":622,"o":14.23,"t":"2026-10-16T14:05:00Z","v":154588,"vw":14.020477},{"c":14.2,"h":14.2086,"l":13.97,"n":356,"o":14.06,"t":"2026-10-16T14:10:00Z","v":132644,"vw":14.107723},{"c":14.025,"h":14.28,"l":14.014,"n":489,"o":14.21,"t":"2026-10-16T14:15:00Z","v":165779,"vw":14.167724},{"c":14.03,"h":14.13,"l":13.97,"n":393,"o":14.025,"t":"2026-10-16T14:20:00Z","v":99780,"vw":14.02661},{"c":14,"h":14.09,"l":13.97,"n":250,"o":14.05,"t":"2026-10-16T14:25:00Z","v":73880,"vw":14.003825},{"c":14.2,"h":14.2,"l":13.99,"n":287,"o":14.04,"t":"2026-10-16T14:30:00Z","v":110970,"vw":14.140525},{"c":14.3999,"h":14.3999,"l":14.2001,"n":425,"o":14.2067,"t":"2026-10-16T14:35:00Z","v":138454,"vw":14.306074},{"c":14.15,"h":14.398,"l":14.11,"n":428,"o":14.37,"t":"2026-10-16T14:40:00Z","v":98492,"vw":14.240865},{"c":14.19,"h":14.21,"l":14.08,"n":204,"o":14.195,"t":"2026-10-16T14:45:00Z","v":40251,"vw":14.144992},{"c":13.675,"h":14.26,"l":13.66,"n":934,"o":14.21,"t":"2026-10-16T14:50:00Z","v":211582,"vw":13.872591},{"c":13.8166,"h":13.86,"l":13.66,"n":391,"o":13.6616,"t":"2026-10-16T14:55:00Z","v":101000,"vw":13.744541},{"c":13.7542,"h":13.8293,"l":13.69,"n":311,"o":13.79,"t":"2026-10-16T15:00:00Z","v":99787,"vw":13.74843},{"c":13.3706,"h":13.765,"l":13.3701,"n":997,"o":13.745,"t":"2026-10-16T15:05:00Z","v":299273,"vw":13.49608},{"c":13.41,"h":13.4601,"l":13.32,"n":376,"o":13.38,"t":"2026-10-16T15:10:00Z","v":101719,"vw":13.388907},{"c":13.2973,"h":13.4314,"l":13.26,"n":289,"o":13.405,"t":"2026-10-16T15:15:00Z","v":89591,"vw":13.316873},{"c":13.32,"h":13.3699,"l":13.2,"n":308,"o":13.3435,"t":"2026-10-16T15:20:00Z","v":71424,"vw":13.262437},{"c":13.3624,"h":13.4061,"l":13.32,"n":314,"o":13.33,"t":"2026-10-16T15:25:00Z","v":100015,"vw":13.358686},{"c":13.54,"h":13.54,"l":13.35,"n":414,"o":13.35,"t":"2026-10-16T15:30:00Z","v":224435,"vw":13.498018},{"c":13.5,"h":13.5597,"l":13.43,"n":232,"o":13.53,"t":"2026-10-16T15:35:00Z","v":74142,"vw":13.48488},{"c":13.3958,"h":13.53,"l":13.3801,"n":162,"o":13.525,"t":"2026-10-16T15:40:00Z","v":22548,"vw":13.456289},{"c":13.449,"h":13.55,"l":13.395,"n":111,"o":13.395,"t":"2026-10-16T15:45:00Z","v":46744,"vw":13.435369},{"c":13.25,"h":13.4372,"l":13.25,"n":264,"o":13.4279,"t":"2026-10-16T15:50:00Z","v":121993,"vw":13.330449},{"c":13.22,"h":13.3599,"l":13.22,"n":154,"o":13.245,"t":"2026-10-16T15:55:00Z","v":33360,"vw":13.28697},{"c":13.13,"h":13.23,"l":12.9349,"n":929,"o":13.23,"t":"2026-10-16T16:00:00Z","v":385584,"vw":13.069486},{"c":13.025,"h":13.1922,"l":12.98,"n":270,"o":13.13,"t":"2026-10-16T16:05:00Z","v":68150,"vw":13.106194},{"c":13.25,"h":13.25,"l":13.005,"n":304,"o":13.01,"t":"2026-10-16T16:10:00Z","v":137522,"vw":13.156115},{"c":13.14,"h":13.29,"l":13.1,"n":277,"o":13.22,"t":"2026-10-16T16:15:00Z","v":45745,"vw":13.204689},{"c":13.1105,"h":13.2399,"l":13.11,"n":196,"o":13.1383,"t":"2026-10-16T16:20:00Z","v":27755,"vw":13.158734},{"c":13.025,"h":13.135,"l":13.02,"n":321,"o":13.13,"t":"2026-10-16T16:25:00Z","v":86614,"vw":13.04319},{"c":12.924,"h":13.0104,"l":12.924,"n":449,"o":13.01,"t":"2026-10-16T16:30:00Z","v":125726,"vw":12.978077},{"c":13.025,"h":13.09,"l":12.8701,"n":335,"o":12.9421,"t":"2026-10-16T16:35:00Z","v":117544,"vw":12.974026},{"c":13.02,"h":13.0566,"l":12.96,"n":173,"o":13.01,"t":"2026-10-16T16:40:00Z","v":56910,"vw":12.993394},{"c":12.97,"h":13.0795,"l":12.94,"n":221,"o":13.06,"t":"2026-10-16T16:45:00Z","v":51770,"vw":13.002206},{"c":12.965,"h":13.01,"l":12.89,"n":165,"o":12.9926,"t":"2026-10-16T16:50:00Z","v":35696,"vw":12.937644},{"c":12.87,"h":12.9584,"l":12.83,"n":293,"o":12.95,"t":"2026-10-16T16:55:00Z","v":60096,"vw":12.897938},{"c":12.63,"h":12.8545,"l":12.6262,"n":428,"o":12.85,"t":"2026-10-16T17:00:00Z","v":153578,"vw":12.734906},{"c":12.68,"h":12.7,"l":12.565,"n":599,"o":12.6201,"t":"2026-10-16T17:05:00Z","v":209476,"vw":12.606829},{"c":12.67,"h":12.7898,"l":12.63,"n":360,"o":12.67,"t":"2026-10-16T17:10:00Z","v":108549,"vw":12.70276},{"c":12.63,"h":12.655,"l":12.5299,"n":627,"o":12.655,"t":"2026-10-16T17:15:00Z","v":229566,"vw":12.588826},{"c":12.7,"h":12.75,"l":12.6201,"n":481,"o":12.63,"t":"2026-10-16T17:20:00Z","v":165794,"vw":12.671855},{"c":12.845,"h":12.95,"l":12.7,"n":318,"o":12.7,"t":"2026-10-16T17:25:00Z","v":98980,"vw":12.830107},{"c":12.8477,"h":12.8999,"l":12.72,"n":264,"o":12.84,"t":"2026-10-16T17:30:00Z","v":63055,"vw":12.809944},{"c":12.785,"h":12.89,"l":12.7501,"n":189,"o":12.835,"t":"2026-10-16T17:35:00Z","v":79271,"vw":12.838779},{"c":12.8839,"h":12.96,"l":12.77,"n":247,"o":12.7741,"t":"2026-10-16T17:40:00Z","v":87804,"vw":12.862125},{"c":12.72,"h":12.92,"l":12.7,"n":206,"o":12.85,"t":"2026-10-16T17:45:00Z","v":51906,"vw":12.792312},{"c":12.6,"h":12.73,"l":12.5703,"n":257,"o":12.73,"t":"2026-10-16T17:50:00Z","v":66963,"vw":12.63436},{"c":12.47,"h":12.6123,"l":12.42,"n":4070,"o":12.61,"t":"2026-10-16T17:55:00Z","v":753807,"vw":12.470413},{"c":12.45,"h":12.52,"l":12.3777,"n":689,"o":12.46,"t":"2026-10-16T18:00:00Z","v":165766,"vw":12.447284},{"c":12.54,"h":12.565,"l":12.38,"n":225,"o":12.47,"t":"2026-10-16T18:05:00Z","v":92038,"vw":12.495927},{"c":12.4698,"h":12.55,"l":12.41,"n":215,"o":12.54,"t":"2026-10-16T18:10:00Z","v":41096,"vw":12.482217},{"c":12.32,"h":12.5399,"l":12.31,"n":275,"o":12.5,"t":"2026-10-16T18:15:00Z","v":102876,"vw":12.394534},{"c":12.3043,"h":12.32,"l":12.21,"n":322,"o":12.31,"t":"2026-10-16T18:20:00Z","v":174354,"vw":12.251306},{"c":12.3186,"h":12.3719,"l":12.19,"n":663,"o":12.3093,"t":"2026-10-16T18:25:00Z","v":286806,"vw":12.286568},{"c":12.342,"h":12.342,"l":12.2001,"n":186,"o":12.2969,"t":"2026-10-16T18:30:00Z","v":46895,"vw":12.301399},{"c":12.215,"h":12.3429,"l":12.2,"n":190,"o":12.335,"t":"2026-10-16T18:35:00Z","v":81531,"vw":12.264819},{"c":12.22,"h":12.3,"l":12.16,"n":255,"o":12.23,"t":"2026-10-16T18:40:00Z","v":73014,"vw":12.225702},{"c":12.16,"h":12.2425,"l":12.08,"n":285,"o":12.2419,"t":"2026-10-16T18:45:00Z","v":88050,"vw":12.157913},{"c":12.025,"h":12.155,"l":11.9801,"n":686,"o":12.155,"t":"2026-10-16T18:50:00Z","v":198891,"vw":12.019442},{"c":12.0586,"h":12.0586,"l":11.96,"n":288,"o":12.04,"t":"2026-10-16T18:55:00Z","v":127447,"vw":11.997713},{"c":11.9673,"h":12.11,"l":11.965,"n":389,"o":12.06,"t":"2026-10-16T19:00:00Z","v":116246,"vw":12.026104},{"c":11.95,"h":12.04,"l":11.85,"n":365,"o":12,"t":"2026-10-16T19:05:00Z","v":129966,"vw":11.922187},{"c":12.33,"h":12.37,"l":11.96,"n":643,"o":11.96,"t":"2026-10-16T19:10:00Z","v":264284,"vw":12.214848},{"c":12.19,"h":12.359,"l":12.03,"n":353,"o":12.32,"t":"2026-10-16T19:15:00Z","v":103301,"vw":12.223691},{"c":12.3238,"h":12.3499,"l":12.17,"n":371,"o":12.17,"t":"2026-10-16T19:20:00Z","v":95330,"vw":12.278763},{"c":12.32,"h":12.38,"l":12.2401,"n":204,"o":12.3,"t":"2026-10-16T19:25:00Z","v":61396,"vw":12.324295},{"c":12.0616,"h":12.41,"l":12.01,"n":452,"o":12.3582,"t":"2026-10-16T19:30:00Z","v":191534,"vw":12.129441},{"c":12,"h":12.138,"l":11.985,"n":332,"o":12.06,"t":"2026-10-16T19:35:00Z","v":104804,"vw":12.014829},{"c":11.9937,"h":12.1,"l":11.98,"n":193,"o":12,"t":"2026-10-16T19:40:00Z","v":69014,"vw":12.019254},{"c":12.01,"h":12.01,"l":11.92,"n":343,"o":12,"t":"2026-10-16T19:45:00Z","v":92632,"vw":11.969711},{"c":12.19,"h":12.2399,"l":12.01,"n":260,"o":12.02,"t":"2026-10-16T19:50:00Z","v":90190,"vw":12.086997},{"c":12.23,"h":12.3467,"l":12.14,"n":513,"o":12.17,"t":"2026-10-16T19:55:00Z","v":128627,"vw":12.251557},{"c":12.3,"h":12.3396,"l":12.21,"n":93,"o":12.21,"t":"2026-10-16T20:00:00Z","v":27496,"vw":12.2809},{"c":12.3,"h":12.4,"l":12.2693,"n":112,"o":12.2693,"t":"2026-10-16T20:05:00Z","v":28723,"vw":12.347205},{"c":12.33,"h":12.39,"l":12.29,"n":82,"o":12.33,"t":"2026-10-16T20:10:00Z","v":13780,"vw":12.31729},{"c":12.296,"h":12.3405,"l":12.2912,"n":36,"o":12.3392,"t":"2026-10-16T20:15:00Z","v":15662,"vw":12.305958},{"c":12.38,"h":12.39,"l":12.29,"n":45,"o":12.3002,"t":"2026-10-16T20:20:00Z","v":19431,"vw":12.350581},{"c":12.39,"h":12.4,"l":12.36,"n":13,"o":12.36,"t":"2026-10-16T20:25:00Z","v":2759,"vw":12.377808},{"c":12.45,"h":12.45,"l":12.4,"n":69,"o":12.4032,"t":"2026-10-16T20:30:00Z","v":7983,"vw":12.42965},{"c":12.5,"h":12.5,"l":12.42,"n":42,"o":12.45,"t":"2026-10-16T20:35:00Z","v":9204,"vw":12.470114},{"c":12.65,"h":12.65,"l":12.47,"n":80,"o":12.47,"t":"2026-10-16T20:40:00Z","v":23059,"vw":12.618537},{"c":12.58,"h":12.65,"l":12.55,"n":83,"o":12.65,"t":"2026-10-16T20:45:00Z","v":22177,"vw":12.628376},{"c":12.58,"h":12.65,"l":12.53,"n":33,"o":12.6,"t":"2026-10-16T20:50:00Z","v":4500,"vw":12.585655},{"c":12.66,"h":12.7,"l":12.62,"n":54,"o":12.65,"t":"2026-10-16T20:55:00Z","v":6508,"vw":12.664076},{"c":12.55,"h":12.64,"l":12.4854,"n":42,"o":12.64,"t":"2026-10-16T21:00:00Z","v":3024,"vw":12.591762},{"c":12.5,"h":12.55,"l":12.38,"n":40,"o":12.55,"t":"2026-10-16T21:05:00Z","v":6608,"vw":12.479714},{"c":12.35,"h":12.45,"l":12.35,"n":43,"o":12.38,"t":"2026-10-16T21:10:00Z","v":4691,"vw":12.391543},{"c":12.48,"h":12.48,"l":12.3658,"n":48,"o":12.3662,"t":"2026-10-16T21:15:00Z","v":3832,"vw":12.447841},{"c":12.4,"h":12.46,"l":12.4,"n":13,"o":12.46,"t":"2026-10-16T21:20:00Z","v":1616,"vw":12.409738},{"c":12.49,"h":12.49,"l":12.3744,"n":20,"o":12.4,"t":"2026-10-16T21:25:00Z","v":9530,"vw":12.422607},{"c":12.4464,"h":12.49,"l":12.35,"n":19,"o":12.35,"t":"2026-10-16T21:30:00Z","v":7412,"vw":12.38498},{"c":12.45,"h":12.45,"l":12.3615,"n":6,"o":12.41,"t":"2026-10-16T21:35:00Z","v":8356,"vw":12.403184},{"c":12.4397,"h":12.4491,"l":12.35,"n":71,"o":12.36,"t":"2026-10-16T21:40:00Z","v":17562,"vw":12.370168},{"c":12.3,"h":12.43,"l":12.3,"n":39,"o":12.3618,"t":"2026-10-16T21:45:00Z","v":12823,"vw":12.371624},{"c":12.294,"h":12.4111,"l":12.29,"n":29,"o":12.3,"t":"2026-10-16T21:50:00Z","v":5848,"vw":12.305046},{"c":12.39,"h":12.4904,"l":12.2902,"n":20,"o":12.295,"t":"2026-10-16T21:55:00Z","v":8523,"vw":12.326362},{"c":12.3,"h":12.43,"l":12.3,"n":15,"o":12.3305,"t":"2026-10-16T22:00:00Z","v":10319,"vw":12.348111},{"c":12.29,"h":12.4,"l":12.28,"n":77,"o":12.4,"t":"2026-10-16T22:05:00Z","v":11981,"vw":12.297669},{"c":12.28,"h":12.3,"l":12.28,"n":18,"o":12.29,"t":"2026-10-16T22:10:00Z","v":1858,"vw":12.294179},{"c":12.19,"h":12.25,"l":12.19,"n":51,"o":12.25,"t":"2026-10-16T22:15:00Z","v":3911,"vw":12.227933},{"c":12.3,"h":12.34,"l":12.3,"n":31,"o":12.33,"t":"2026-10-16T22:20:00Z","v":9680,"vw":12.309896},{"c":12.23,"h":12.2992,"l":12.23,"n":21,"o":12.2992,"t":"2026-10-16T22:25:00Z","v":2338,"vw":12.254133},{"c":12.171,"h":12.23,"l":12.17,"n":59,"o":12.23,"t":"2026-10-16T22:30:00Z","v":8534,"vw":12.200698},{"c":12.18,"h":12.18,"l":12.15,"n":23,"o":12.17,"t":"2026-10-16T22:35:00Z","v":2419,"vw":12.169146},{"c":12.28,"h":12.28,"l":12.16,"n":30,"o":12.16,"t":"2026-10-16T22:40:00Z","v":3000,"vw":12.188766},{"c":12.2,"h":12.295,"l":12.1816,"n":47,"o":12.255,"t":"2026-10-16T22:45:00Z","v":4678,"vw":12.257896},{"c":12.27,"h":12.28,"l":12.27,"n":14,"o":12.28,"t":"2026-10-16T22:50:00Z","v":955,"vw":12.278728},{"c":12.18,"h":12.24,"l":12.17,"n":35,"o":12.2,"t":"2026-10-16T22:55:00Z","v":2924,"vw":12.199767},{"c":12.15,"h":12.272,"l":12.15,"n":32,"o":12.18,"t":"2026-10-16T23:00:00Z","v":2976,"vw":12.182129},{"c":12.1202,"h":12.2,"l":12.1,"n":71,"o":12.2,"t":"2026-10-16T23:05:00Z","v":20197,"vw":12.119422},{"c":12.26,"h":12.26,"l":12.13,"n":29,"o":12.13,"t":"2026-10-16T23:10:00Z","v":2404,"vw":12.159855},{"c":12.25,"h":12.2509,"l":12.25,"n":15,"o":12.25,"t":"2026-10-16T23:15:00Z","v":768,"vw":12.250296},{"c":12.24,"h":12.25,"l":12.2,"n":20,"o":12.21,"t":"2026-10-16T23:20:00Z","v":4137,"vw":12.240653},{"c":12.16,"h":12.208,"l":12.13,"n":50,"o":12.13,"t":"2026-10-16T23:25:00Z","v":22250,"vw":12.190979},{"c":12.16,"h":12.16,"l":12.16,"n":7,"o":12.16,"t":"2026-10-16T23:30:00Z","v":407,"vw":12.16},{"c":12.15,"h":12.1783,"l":12.15,"n":17,"o":12.1783,"t":"2026-10-16T23:35:00Z","v":3915,"vw":12.160207},{"c":12.18,"h":12.23,"l":12.16,"n":36,"o":12.16,"t":"2026-10-16T23:40:00Z","v":20919,"vw":12.178877},{"c":12.14,"h":12.18,"l":12.13,"n":65,"o":12.18,"t":"2026-10-16T23:45:00Z","v":59486,"vw":12.13692},{"c":12.1236,"h":12.14,"l":12.1,"n":52,"o":12.12,"t":"2026-10-16T23:50:00Z","v":27670,"vw":12.114844},{"c":12.25,"h":12.25,"l":12.1,"n":68,"o":12.13,"t":"2026-10-16T23:55:00Z","v":6562,"vw":12.177074},{"c":13.13,"h":13.28,"l":13,"n":954,"o":13.2,"t":"2026-10-19T08:00:00Z","v":263352,"vw":13.131356},{"c":13.16,"h":13.26,"l":13.05,"n":49,"o":13.14,"t":"2026-10-19T08:05:00Z","v":10454,"vw":13.13539},{"c":13.1,"h":13.13,"l":13.05,"n":20,"o":13.13,"t":"2026-10-19T08:10:00Z","v":2446,"vw":13.090618},{"c":13.02,"h":13.06,"l":13,"n":66,"o":13.06,"t":"2026-10-19T08:15:00Z","v":13725,"vw":13.01611},{"c":13.11,"h":13.11,"l":13.04,"n":7,"o":13.04,"t":"2026-10-19T08:20:00Z","v":1064,"vw":13.102986},{"c":13.15,"h":13.16,"l":13.12,"n":17,"o":13.12,"t":"2026-10-19T08:25:00Z","v":2897,"vw":13.147782},{"c":13.14,"h":13.1459,"l":13.12,"n":17,"o":13.12,"t":"2026-10-19T08:30:00Z","v":2357,"vw":13.137659},{"c":13.16,"h":13.16,"l":13.14,"n":12,"o":13.15,"t":"2026-10-19T08:35:00Z","v":3702,"vw":13.153763},{"c":13.16,"h":13.16,"l":13.16,"n":3,"o":13.16,"t":"2026-10-19T08:40:00Z","v":572,"vw":13.16},{"c":13.11,"h":13.11,"l":13.11,"n":6,"o":13.11,"t":"2026-10-19T08:45:00Z","v":779,"vw":13.11},{"c":13.07,"h":13.1,"l":13.0588,"n":55,"o":13.08,"t":"2026-10-19T08:55:00Z","v":22919,"vw":13.067415},{"c":13.1,"h":13.14,"l":13.06,"n":32,"o":13.06,"t":"2026-10-19T09:00:00Z","v":6110,"vw":13.080055},{"c":13.11,"h":13.11,"l":13.09,"n":8,"o":13.09,"t":"2026-10-19T09:05:00Z","v":1383,"vw":13.095962},{"c":13.2,"h":13.2,"l":13.11,"n":17,"o":13.11,"t":"2026-10-19T09:10:00Z","v":3427,"vw":13.149623},{"c":13.2401,"h":13.26,"l":13.19,"n":41,"o":13.19,"t":"2026-10-19T09:15:00Z","v":13467,"vw":13.247334},{"c":13.27,"h":13.27,"l":13.25,"n":19,"o":13.26,"t":"2026-10-19T09:20:00Z","v":3239,"vw":13.26089},{"c":13.21,"h":13.31,"l":13.21,"n":47,"o":13.28,"t":"2026-10-19T09:25:00Z","v":10445,"vw":13.288161},{"c":13.29,"h":13.29,"l":13.24,"n":7,"o":13.24,"t":"2026-10-19T09:30:00Z","v":1542,"vw":13.264818},{"c":13.21,"h":13.28,"l":13.21,"n":12,"o":13.2239,"t":"2026-10-19T09:35:00Z","v":4130,"vw":13.226507},{"c":13.2,"h":13.2517,"l":13.2,"n":9,"o":13.22,"t":"2026-10-19T09:40:00Z","v":1006,"vw":13.225039},{"c":13.21,"h":13.21,"l":13.18,"n":19,"o":13.21,"t":"2026-10-19T09:45:00Z","v":5862,"vw":13.194279},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-10-19T09:50:00Z","v":249,"vw":13.19},{"c":13.21,"h":13.21,"l":13.2,"n":4,"o":13.2,"t":"2026-10-19T09:55:00Z","v":809,"vw":13.202663},{"c":13.22,"h":13.23,"l":13.22,"n":17,"o":13.22,"t":"2026-10-19T10:00:00Z","v":3520,"vw":13.221497},{"c":13.26,"h":13.29,"l":13.24,"n":6,"o":13.29,"t":"2026-10-19T10:05:00Z","v":975,"vw":13.265052},{"c":13.28,"h":13.28,"l":13.25,"n":27,"o":13.25,"t":"2026-10-19T10:10:00Z","v":10281,"vw":13.269036},{"c":13.2487,"h":13.3,"l":13.2487,"n":8,"o":13.3,"t":"2026-10-19T10:15:00Z","v":9214,"vw":13.288584},{"c":13.16,"h":13.22,"l":13.16,"n":60,"o":13.22,"t":"2026-10-19T10:20:00Z","v":13214,"vw":13.188356},{"c":13.15,"h":13.15,"l":13.15,"n":3,"o":13.15,"t":"2026-10-19T10:25:00Z","v":738,"vw":13.15},{"c":13.16,"h":13.16,"l":13.1,"n":11,"o":13.12,"t":"2026-10-19T10:30:00Z","v":4056,"vw":13.126044},{"c":13.31,"h":13.35,"l":13.16,"n":24,"o":13.16,"t":"2026-10-19T10:35:00Z","v":4920,"vw":13.283018},{"c":13.32,"h":13.34,"l":13.16,"n":50,"o":13.21,"t":"2026-10-19T10:40:00Z","v":30775,"vw":13.290752},{"c":13.44,"h":13.45,"l":13.3,"n":82,"o":13.31,"t":"2026-10-19T10:45:00Z","v":27609,"vw":13.392761},{"c":13.55,"h":13.55,"l":13.4036,"n":45,"o":13.42,"t":"2026-10-19T10:50:00Z","v":44571,"vw":13.463701},{"c":13.55,"h":13.6,"l":13.53,"n":37,"o":13.56,"t":"2026-10-19T10:55:00Z","v":9480,"vw":13.565115},{"c":13.421,"h":13.56,"l":13.41,"n":152,"o":13.56,"t":"2026-10-19T11:00:00Z","v":101786,"vw":13.480921},{"c":13.4419,"h":13.49,"l":13.4193,"n":44,"o":13.42,"t":"2026-10-19T11:05:00Z","v":7065,"vw":13.431732},{"c":13.39,"h":13.4416,"l":13.3668,"n":41,"o":13.4416,"t":"2026-10-19T11:10:00Z","v":9102,"vw":13.403634},{"c":13.45,"h":13.45,"l":13.35,"n":54,"o":13.4092,"t":"2026-10-19T11:15:00Z","v":18888,"vw":13.385543},{"c":13.4,"h":13.44,"l":13.3652,"n":18,"o":13.42,"t":"2026-10-19T11:20:00Z","v":8800,"vw":13.42002},{"c":13.408,"h":13.48,"l":13.4,"n":18,"o":13.42,"t":"2026-10-19T11:25:00Z","v":2558,"vw":13.42895},{"c":13.3,"h":13.4,"l":13.3,"n":40,"o":13.4,"t":"2026-10-19T11:30:00Z","v":10160,"vw":13.322592},{"c":13.7,"h":13.7192,"l":13.2493,"n":106,"o":13.3,"t":"2026-10-19T11:35:00Z","v":31004,"vw":13.575817},{"c":13.77,"h":13.7792,"l":13.6201,"n":89,"o":13.7193,"t":"2026-10-19T11:40:00Z","v":70516,"vw":13.728486},{"c":13.95,"h":14,"l":13.7104,"n":118,"o":13.76,"t":"2026-10-19T11:45:00Z","v":31482,"vw":13.883266},{"c":13.95,"h":13.99,"l":13.91,"n":115,"o":13.95,"t":"2026-10-19T11:50:00Z","v":32499,"vw":13.938974},{"c":14.02,"h":14.04,"l":13.9002,"n":112,"o":13.94,"t":"2026-10-19T11:55:00Z","v":35125,"vw":13.964006},{"c":14.08,"h":14.12,"l":14,"n":93,"o":14,"t":"2026-10-19T12:00:00Z","v":38559,"vw":14.061745},{"c":14,"h":14.08,"l":13.93,"n":136,"o":14.02,"t":"2026-10-19T12:05:00Z","v":48646,"vw":13.990884},{"c":14,"h":14.02,"l":13.95,"n":46,"o":13.9574,"t":"2026-10-19T12:10:00Z","v":11879,"vw":13.985449},{"c":14.05,"h":14.1,"l":14.02,"n":97,"o":14.06,"t":"2026-10-19T12:15:00Z","v":21413,"vw":14.051312},{"c":13.97,"h":14.09,"l":13.9611,"n":64,"o":14.04,"t":"2026-10-19T12:20:00Z","v":19306,"vw":14.004265},{"c":14,"h":14.0492,"l":13.96,"n":31,"o":13.98,"t":"2026-10-19T12:25:00Z","v":8626,"vw":14.007394},{"c":13.99,"h":14.04,"l":13.99,"n":30,"o":13.99,"t":"2026-10-19T12:30:00Z","v":12653,"vw":14.005084},{"c":14.04,"h":14.0981,"l":13.99,"n":71,"o":13.99,"t":"2026-10-19T12:35:00Z","v":19106,"vw":14.036814},{"c":14.03,"h":14.06,"l":14.01,"n":48,"o":14.02,"t":"2026-10-19T12:40:00Z","v":46470,"vw":14.042587},{"c":14.07,"h":14.08,"l":13.97,"n":66,"o":14.03,"t":"2026-10-19T12:45:00Z","v":10410,"vw":14.01904},{"c":13.98,"h":14.03,"l":13.97,"n":33,"o":14.02,"t":"2026-10-19T12:50:00Z","v":10585,"vw":13.993308},{"c":13.93,"h":13.98,"l":13.85,"n":133,"o":13.98,"t":"2026-10-19T12:55:00Z","v":57802,"vw":13.913787},{"c":13.94,"h":13.95,"l":13.86,"n":36,"o":13.86,"t":"2026-10-19T13:00:00Z","v":9847,"vw":13.922662},{"c":14,"h":14,"l":13.9,"n":47,"o":13.9056,"t":"2026-10-19T13:05:00Z","v":24290,"vw":13.930307},{"c":14.1,"h":14.1,"l":14.0085,"n":137,"o":14.02,"t":"2026-10-19T13:10:00Z","v":35684,"vw":14.056248},{"c":14.17,"h":14.1859,"l":14.1,"n":149,"o":14.12,"t":"2026-10-19T13:15:00Z","v":65705,"vw":14.13415},{"c":14.23,"h":14.24,"l":14.13,"n":176,"o":14.19,"t":"2026-10-19T13:20:00Z","v":41892,"vw":14.189096},{"c":13.9,"h":14.28,"l":13.9,"n":324,"o":14.25,"t":"2026-10-19T13:25:00Z","v":65663,"vw":14.085064},{"c":13.2532,"h":13.89,"l":13.13,"n":1949,"o":13.88,"t":"2026-10-19T13:30:00Z","v":681152,"vw":13.379078},{"c":13.0957,"h":13.3,"l":12.94,"n":1218,"o":13.25,"t":"2026-10-19T13:35:00Z","v":335603,"vw":13.105213},{"c":13.11,"h":13.34,"l":12.95,"n":991,"o":13.1,"t":"2026-10-19T13:40:00Z","v":303605,"vw":13.139896},{"c":13.19,"h":13.33,"l":13.06,"n":432,"o":13.11,"t":"2026-10-19T13:45:00Z","v":160126,"vw":13.163044},{"c":12.98,"h":13.3,"l":12.96,"n":624,"o":13.21,"t":"2026-10-19T13:50:00Z","v":216171,"vw":13.080778},{"c":12.8709,"h":13.0299,"l":12.8,"n":659,"o":12.97,"t":"2026-10-19T13:55:00Z","v":209263,"vw":12.875337},{"c":12.46,"h":12.9,"l":12.42,"n":926,"o":12.9,"t":"2026-10-19T14:00:00Z","v":295682,"vw":12.567405},{"c":12.54,"h":12.6,"l":12.3847,"n":589,"o":12.43,"t":"2026-10-19T14:05:00Z","v":266287,"vw":12.544357},{"c":12.91,"h":12.9281,"l":12.52,"n":553,"o":12.5699,"t":"2026-10-19T14:10:00Z","v":204730,"vw":12.699638},{"c":12.935,"h":13.09,"l":12.8901,"n":871,"o":12.94,"t":"2026-10-19T14:15:00Z","v":458095,"vw":12.975992},{"c":13.01,"h":13.04,"l":12.85,"n":419,"o":12.9,"t":"2026-10-19T14:20:00Z","v":195003,"vw":12.917276},{"c":12.96,"h":13.05,"l":12.9,"n":227,"o":13.01,"t":"2026-10-19T14:25:00Z","v":118336,"vw":12.959666},{"c":12.87,"h":13.01,"l":12.77,"n":453,"o":12.99,"t":"2026-10-19T14:30:00Z","v":231713,"vw":12.84216},{"c":12.89,"h":12.968,"l":12.77,"n":221,"o":12.9,"t":"2026-10-19T14:35:00Z","v":91683,"vw":12.831886},{"c":12.935,"h":12.9889,"l":12.88,"n":226,"o":12.89,"t":"2026-10-19T14:40:00Z","v":116268,"vw":12.938044},{"c":13,"h":13.23,"l":12.95,"n":303,"o":12.95,"t":"2026-10-19T14:45:00Z","v":131658,"vw":13.133406},{"c":13.0505,"h":13.14,"l":13,"n":131,"o":13.02,"t":"2026-10-19T14:50:00Z","v":34133,"vw":13.061787},{"c":13.15,"h":13.2,"l":13.02,"n":191,"o":13.07,"t":"2026-10-19T14:55:00Z","v":130332,"vw":13.138386},{"c":13.22,"h":13.2499,"l":13.09,"n":512,"o":13.12,"t":"2026-10-19T15:00:00Z","v":193450,"vw":13.196935},{"c":13.16,"h":13.33,"l":13.123,"n":528,"o":13.2,"t":"2026-10-19T15:05:00Z","v":130915,"vw":13.223466},{"c":13.1,"h":13.1671,"l":13.04,"n":136,"o":13.15,"t":"2026-10-19T15:10:00Z","v":46251,"vw":13.10139},{"c":13.1161,"h":13.16,"l":13,"n":117,"o":13.07,"t":"2026-10-19T15:15:00Z","v":54637,"vw":13.053367},{"c":13.29,"h":13.3,"l":13.115,"n":231,"o":13.12,"t":"2026-10-19T15:20:00Z","v":117813,"vw":13.186703},{"c":13.265,"h":13.33,"l":13.2486,"n":198,"o":13.2943,"t":"2026-10-19T15:25:00Z","v":58236,"vw":13.291397},{"c":13.28,"h":13.28,"l":13.19,"n":111,"o":13.26,"t":"2026-10-19T15:30:00Z","v":47709,"vw":13.242481},{"c":13.34,"h":13.3925,"l":13.28,"n":240,"o":13.28,"t":"2026-10-19T15:35:00Z","v":104406,"vw":13.349178},{"c":13.385,"h":13.3864,"l":13.335,"n":131,"o":13.355,"t":"2026-10-19T15:40:00Z","v":70678,"vw":13.359651},{"c":13.3565,"h":13.3795,"l":13.3,"n":146,"o":13.3718,"t":"2026-10-19T15:45:00Z","v":65662,"vw":13.345344},{"c":13.3,"h":13.39,"l":13.27,"n":133,"o":13.37,"t":"2026-10-19T15:50:00Z","v":61498,"vw":13.326831},{"c":13.2171,"h":13.33,"l":13.21,"n":135,"o":13.2804,"t":"2026-10-19T15:55:00Z","v":58397,"vw":13.268579},{"c":13.15,"h":13.201,"l":13.07,"n":769,"o":13.2,"t":"2026-10-19T16:00:00Z","v":323912,"vw":13.12164},{"c":13.13,"h":13.16,"l":13.0707,"n":93,"o":13.14,"t":"2026-10-19T16:05:00Z","v":32565,"vw":13.12273},{"c":13.179,"h":13.2099,"l":13.1218,"n":192,"o":13.1218,"t":"2026-10-19T16:10:00Z","v":49352,"vw":13.185559},{"c":13.1,"h":13.19,"l":13.085,"n":119,"o":13.15,"t":"2026-10-19T16:15:00Z","v":39303,"vw":13.123906},{"c":13.1,"h":13.1,"l":13.03,"n":178,"o":13.095,"t":"2026-10-19T16:20:00Z","v":121060,"vw":13.068344},{"c":13.0409,"h":13.11,"l":13.031,"n":86,"o":13.0805,"t":"2026-10-19T16:25:00Z","v":33535,"vw":13.086197},{"c":13.04,"h":13.06,"l":12.93,"n":265,"o":13.03,"t":"2026-10-19T16:30:00Z","v":117539,"vw":12.981833},{"c":13.0005,"h":13.06,"l":13.0005,"n":58,"o":13.06,"t":"2026-10-19T16:35:00Z","v":12983,"vw":13.029407},{"c":13.02,"h":13.05,"l":13,"n":60,"o":13.01,"t":"2026-10-19T16:40:00Z","v":35645,"vw":13.023587},{"c":12.8678,"h":12.99,"l":12.821,"n":175,"o":12.99,"t":"2026-10-19T16:45:00Z","v":53040,"vw":12.871564},{"c":12.77,"h":12.8999,"l":12.7499,"n":204,"o":12.851,"t":"2026-10-19T16:50:00Z","v":51918,"vw":12.798454},{"c":12.69,"h":12.82,"l":12.6897,"n":222,"o":12.7847,"t":"2026-10-19T16:55:00Z","v":84555,"vw":12.749041},{"c":12.76,"h":12.8,"l":12.6657,"n":132,"o":12.6993,"t":"2026-10-19T17:00:00Z","v":31141,"vw":12.740539},{"c":12.74,"h":12.79,"l":12.74,"n":103,"o":12.7894,"t":"2026-10-19T17:05:00Z","v":34993,"vw":12.767234},{"c":12.7454,"h":12.75,"l":12.7,"n":101,"o":12.74,"t":"2026-10-19T17:10:00Z","v":32158,"vw":12.720536},{"c":12.78,"h":12.8691,"l":12.76,"n":119,"o":12.7606,"t":"2026-10-19T17:15:00Z","v":44718,"vw":12.831657},{"c":12.77,"h":12.84,"l":12.7208,"n":81,"o":12.77,"t":"2026-10-19T17:20:00Z","v":28345,"vw":12.771391},{"c":12.76,"h":12.79,"l":12.712,"n":46,"o":12.745,"t":"2026-10-19T17:25:00Z","v":7530,"vw":12.771464},{"c":12.73,"h":12.78,"l":12.68,"n":355,"o":12.73,"t":"2026-10-19T17:30:00Z","v":78716,"vw":12.749007},{"c":12.7,"h":12.7296,"l":12.6801,"n":118,"o":12.7296,"t":"2026-10-19T17:35:00Z","v":39229,"vw":12.699412},{"c":12.7192,"h":12.77,"l":12.6682,"n":114,"o":12.7,"t":"2026-10-19T17:40:00Z","v":28584,"vw":12.698011},{"c":12.57,"h":12.7,"l":12.54,"n":247,"o":12.7,"t":"2026-10-19T17:45:00Z","v":55934,"vw":12.61374},{"c":12.575,"h":12.6034,"l":12.5201,"n":182,"o":12.575,"t":"2026-10-19T17:50:00Z","v":58147,"vw":12.570795},{"c":12.63,"h":12.68,"l":12.5301,"n":140,"o":12.57,"t":"2026-10-19T17:55:00Z","v":73547,"vw":12.564063},{"c":12.5068,"h":12.6499,"l":12.48,"n":214,"o":12.62,"t":"2026-10-19T18:00:00Z","v":39688,"vw":12.545302},{"c":12.58,"h":12.58,"l":12.5,"n":70,"o":12.5777,"t":"2026-10-19T18:05:00Z","v":15829,"vw":12.538794},{"c":12.5506,"h":12.65,"l":12.5506,"n":80,"o":12.6,"t":"2026-10-19T18:10:00Z","v":19985,"vw":12.596791},{"c":12.5901,"h":12.63,"l":12.54,"n":73,"o":12.54,"t":"2026-10-19T18:15:00Z","v":15327,"vw":12.568698},{"c":12.53,"h":12.61,"l":12.53,"n":75,"o":12.605,"t":"2026-10-19T18:20:00Z","v":8504,"vw":12.565645},{"c":12.51,"h":12.5515,"l":12.475,"n":200,"o":12.54,"t":"2026-10-19T18:25:00Z","v":91798,"vw":12.489614},{"c":12.4201,"h":12.51,"l":12.4201,"n":178,"o":12.51,"t":"2026-10-19T18:30:00Z","v":55679,"vw":12.449029},{"c":12.48,"h":12.48,"l":12.41,"n":97,"o":12.42,"t":"2026-10-19T18:35:00Z","v":23570,"vw":12.442726},{"c":12.605,"h":12.61,"l":12.5,"n":108,"o":12.5,"t":"2026-10-19T18:40:00Z","v":35567,"vw":12.566315},{"c":12.66,"h":12.7309,"l":12.605,"n":97,"o":12.605,"t":"2026-10-19T18:45:00Z","v":23624,"vw":12.692963},{"c":12.72,"h":12.72,"l":12.66,"n":96,"o":12.66,"t":"2026-10-19T18:50:00Z","v":26395,"vw":12.702127},{"c":12.685,"h":12.79,"l":12.685,"n":119,"o":12.73,"t":"2026-10-19T18:55:00Z","v":40723,"vw":12.758601},{"c":12.78,"h":12.79,"l":12.69,"n":108,"o":12.7148,"t":"2026-10-19T19:00:00Z","v":22957,"vw":12.743117},{"c":12.7131,"h":12.83,"l":12.67,"n":109,"o":12.795,"t":"2026-10-19T19:05:00Z","v":44797,"vw":12.780317},{"c":12.8241,"h":12.8241,"l":12.71,"n":86,"o":12.71,"t":"2026-10-19T19:10:00Z","v":31127,"vw":12.777426},{"c":12.9,"h":12.9351,"l":12.81,"n":108,"o":12.81,"t":"2026-10-19T19:15:00Z","v":29056,"vw":12.887356},{"c":13.38,"h":13.38,"l":12.865,"n":1224,"o":12.9088,"t":"2026-10-19T19:20:00Z","v":251611,"vw":13.17621},{"c":13.1106,"h":13.38,"l":13.0101,"n":274,"o":13.365,"t":"2026-10-19T19:25:00Z","v":70399,"vw":13.116297},{"c":13.26,"h":13.27,"l":13.07,"n":291,"o":13.09,"t":"2026-10-19T19:30:00Z","v":60503,"vw":13.20725},{"c":13.27,"h":13.36,"l":13.255,"n":211,"o":13.2755,"t":"2026-10-19T19:35:00Z","v":53774,"vw":13.307942},{"c":13.3,"h":13.3994,"l":13.23,"n":286,"o":13.28,"t":"2026-10-19T19:40:00Z","v":83357,"vw":13.334454},{"c":13.2368,"h":13.3097,"l":13.2,"n":182,"o":13.3097,"t":"2026-10-19T19:45:00Z","v":64786,"vw":13.220234},{"c":13.06,"h":13.21,"l":13.05,"n":214,"o":13.21,"t":"2026-10-19T19:50:00Z","v":66129,"vw":13.121086},{"c":12.92,"h":13.0999,"l":12.88,"n":436,"o":13.08,"t":"2026-10-19T19:55:00Z","v":165314,"vw":12.946523},{"c":12.88,"h":13,"l":12.88,"n":48,"o":12.92,"t":"2026-10-19T20:00:00Z","v":7841,"vw":12.937966},{"c":12.96,"h":12.9799,"l":12.86,"n":18,"o":12.86,"t":"2026-10-19T20:05:00Z","v":18390,"vw":12.866904},{"c":12.95,"h":12.97,"l":12.93,"n":23,"o":12.95,"t":"2026-10-19T20:10:00Z","v":7690,"vw":12.941154},{"c":12.9,"h":12.9,"l":12.9,"n":6,"o":12.9,"t":"2026-10-19T20:15:00Z","v":1088,"vw":12.9},{"c":12.96,"h":12.99,"l":12.96,"n":9,"o":12.99,"t":"2026-10-19T20:20:00Z","v":996,"vw":12.96639},{"c":12.95,"h":12.95,"l":12.95,"n":3,"o":12.95,"t":"2026-10-19T20:25:00Z","v":325,"vw":12.95},{"c":12.97,"h":12.97,"l":12.95,"n":11,"o":12.96,"t":"2026-10-19T20:30:00Z","v":1318,"vw":12.953361},{"c":12.98,"h":13,"l":12.98,"n":7,"o":13,"t":"2026-10-19T20:35:00Z","v":1055,"vw":12.991},{"c":12.9887,"h":12.996,"l":12.9887,"n":2,"o":12.996,"t":"2026-10-19T20:40:00Z","v":1200,"vw":12.989917},{"c":12.99,"h":13,"l":12.99,"n":6,"o":12.99,"t":"2026-10-19T20:45:00Z","v":1271,"vw":12.993203},{"c":12.98,"h":13,"l":12.98,"n":13,"o":12.9805,"t":"2026-10-19T20:50:00Z","v":4897,"vw":12.99518},{"c":13,"h":13,"l":12.97,"n":30,"o":12.98,"t":"2026-10-19T20:55:00Z","v":22947,"vw":12.981546},{"c":13.05,"h":13.05,"l":13,"n":4,"o":13.01,"t":"2026-10-19T21:00:00Z","v":1196,"vw":13.015306},{"c":13.12,"h":13.12,"l":12.98,"n":39,"o":13.02,"t":"2026-10-19T21:05:00Z","v":10767,"vw":13.072419},{"c":13.18,"h":13.25,"l":13.0279,"n":174,"o":13.13,"t":"2026-10-19T21:10:00Z","v":28057,"vw":13.18389},{"c":13.18,"h":13.2,"l":13,"n":4,"o":13.2,"t":"2026-10-19T21:15:00Z","v":1330,"vw":13.174737},{"c":13.18,"h":13.18,"l":13.18,"n":3,"o":13.18,"t":"2026-10-19T21:20:00Z","v":219,"vw":13.18},{"c":13.21,"h":13.2792,"l":13.17,"n":11,"o":13.17,"t":"2026-10-19T21:25:00Z","v":1633,"vw":13.213549},{"c":13.2,"h":13.2,"l":13.15,"n":13,"o":13.18,"t":"2026-10-19T21:30:00Z","v":2655,"vw":13.156383},{"c":13.15,"h":13.2,"l":13.13,"n":9,"o":13.2,"t":"2026-10-19T21:35:00Z","v":778,"vw":13.143923},{"c":13.13,"h":13.13,"l":13.12,"n":2,"o":13.12,"t":"2026-10-19T21:45:00Z","v":10495,"vw":13.120476},{"c":13.06,"h":13.06,"l":13.0012,"n":10,"o":13.0012,"t":"2026-10-19T21:50:00Z","v":1750,"vw":13.040123},{"c":13.1269,"h":13.15,"l":13.1269,"n":8,"o":13.15,"t":"2026-10-19T21:55:00Z","v":3210,"vw":13.146034},{"c":13,"h":13.13,"l":13,"n":5,"o":13.13,"t":"2026-10-19T22:00:00Z","v":1128,"vw":13.11786},{"c":13.12,"h":13.17,"l":13.08,"n":5,"o":13.08,"t":"2026-10-19T22:05:00Z","v":13140,"vw":13.165019},{"c":13.15,"h":13.164,"l":13.13,"n":10,"o":13.164,"t":"2026-10-19T22:10:00Z","v":1681,"vw":13.141006},{"c":13.18,"h":13.18,"l":13.14,"n":7,"o":13.16,"t":"2026-10-19T22:15:00Z","v":2632,"vw":13.149615},{"c":13.19,"h":13.19,"l":13.17,"n":12,"o":13.18,"t":"2026-10-19T22:20:00Z","v":3101,"vw":13.177518},{"c":13.2,"h":13.2,"l":13.17,"n":20,"o":13.19,"t":"2026-10-19T22:25:00Z","v":3989,"vw":13.197411},{"c":13.2,"h":13.2,"l":13.18,"n":7,"o":13.18,"t":"2026-10-19T22:30:00Z","v":2978,"vw":13.192584},{"c":13.21,"h":13.22,"l":13.21,"n":3,"o":13.22,"t":"2026-10-19T22:35:00Z","v":461,"vw":13.216522},{"c":13.19,"h":13.2,"l":13.19,"n":4,"o":13.2,"t":"2026-10-19T22:40:00Z","v":7620,"vw":13.198947},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-19T22:45:00Z","v":751,"vw":13.15},{"c":13.09,"h":13.16,"l":13.09,"n":5,"o":13.16,"t":"2026-10-19T22:50:00Z","v":3204,"vw":13.092642},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-19T22:55:00Z","v":190,"vw":13.1},{"c":13.2,"h":13.2,"l":13.2,"n":3,"o":13.2,"t":"2026-10-19T23:00:00Z","v":375,"vw":13.2},{"c":13.23,"h":13.23,"l":13.2021,"n":3,"o":13.2021,"t":"2026-10-19T23:05:00Z","v":808,"vw":13.219538},{"c":13.09,"h":13.17,"l":13.08,"n":9,"o":13.08,"t":"2026-10-19T23:10:00Z","v":1486,"vw":13.089241},{"c":13.03,"h":13.09,"l":13.03,"n":5,"o":13.09,"t":"2026-10-19T23:15:00Z","v":1557,"vw":13.077352},{"c":13.0482,"h":13.0482,"l":13.0046,"n":13,"o":13.03,"t":"2026-10-19T23:20:00Z","v":4037,"vw":13.022746},{"c":13,"h":13.06,"l":13,"n":8,"o":13,"t":"2026-10-19T23:25:00Z","v":5833,"vw":13.017929},{"c":13,"h":13.01,"l":13,"n":16,"o":13.01,"t":"2026-10-19T23:30:00Z","v":2202,"vw":13.001959},{"c":12.9755,"h":13,"l":12.9755,"n":12,"o":13,"t":"2026-10-19T23:35:00Z","v":3729,"vw":12.992449},{"c":12.97,"h":13,"l":12.97,"n":3,"o":13,"t":"2026-10-19T23:40:00Z","v":3125,"vw":12.999032},{"c":12.8,"h":12.95,"l":12.8,"n":41,"o":12.95,"t":"2026-10-19T23:45:00Z","v":16875,"vw":12.874358},{"c":12.85,"h":12.9,"l":12.85,"n":41,"o":12.85,"t":"2026-10-19T23:50:00Z","v":9147,"vw":12.867544},{"c":12.86,"h":12.89,"l":12.85,"n":31,"o":12.89,"t":"2026-10-19T23:55:00Z","v":17397,"vw":12.862135},{"c":12.1,"h":12.5,"l":12.05,"n":516,"o":12.26,"t":"2026-10-20T08:00:00Z","v":104873,"vw":12.195385},{"c":12.0655,"h":12.1,"l":12.06,"n":18,"o":12.07,"t":"2026-10-20T08:05:00Z","v":5005,"vw":12.067955},{"c":12.19,"h":12.19,"l":12.17,"n":7,"o":12.18,"t":"2026-10-20T08:10:00Z","v":546,"vw":12.18},{"c":12.19,"h":12.19,"l":12.19,"n":3,"o":12.19,"t":"2026-10-20T08:15:00Z","v":700,"vw":12.19},{"c":12.17,"h":12.19,"l":12.17,"n":14,"o":12.19,"t":"2026-10-20T08:20:00Z","v":1538,"vw":12.186631},{"c":12.22,"h":12.22,"l":12.2,"n":3,"o":12.2,"t":"2026-10-20T08:25:00Z","v":489,"vw":12.208247},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-20T08:30:00Z","v":300,"vw":12.26},{"c":12.36,"h":12.36,"l":12.34,"n":8,"o":12.34,"t":"2026-10-20T08:35:00Z","v":1800,"vw":12.341143},{"c":12.34,"h":12.35,"l":12.34,"n":6,"o":12.35,"t":"2026-10-20T08:40:00Z","v":785,"vw":12.347042},{"c":12.24,"h":12.24,"l":12.23,"n":9,"o":12.24,"t":"2026-10-20T08:45:00Z","v":1851,"vw":12.238874},{"c":12.15,"h":12.2,"l":12.15,"n":12,"o":12.15,"t":"2026-10-20T08:50:00Z","v":4357,"vw":12.166251},{"c":12.19,"h":12.19,"l":12.16,"n":3,"o":12.16,"t":"2026-10-20T08:55:00Z","v":639,"vw":12.185305},{"c":12.1,"h":12.16,"l":12.09,"n":24,"o":12.16,"t":"2026-10-20T09:00:00Z","v":2073,"vw":12.111427},{"c":12.05,"h":12.09,"l":12.05,"n":48,"o":12.09,"t":"2026-10-20T09:05:00Z","v":17267,"vw":12.088996},{"c":12,"h":12.02,"l":12,"n":94,"o":12.02,"t":"2026-10-20T09:10:00Z","v":27130,"vw":12.00138},{"c":12.01,"h":12.05,"l":12.01,"n":5,"o":12.05,"t":"2026-10-20T09:15:00Z","v":1500,"vw":12.024174},{"c":12.13,"h":12.15,"l":12.13,"n":17,"o":12.13,"t":"2026-10-20T09:20:00Z","v":8986,"vw":12.138884},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-20T09:25:00Z","v":800,"vw":12.1},{"c":12.16,"h":12.16,"l":12.13,"n":12,"o":12.13,"t":"2026-10-20T09:30:00Z","v":1782,"vw":12.139989},{"c":11.99,"h":12.02,"l":11.99,"n":26,"o":12.02,"t":"2026-10-20T09:35:00Z","v":6175,"vw":11.99935},{"c":11.95,"h":12,"l":11.95,"n":22,"o":11.96,"t":"2026-10-20T09:40:00Z","v":3350,"vw":11.966667},{"c":11.91,"h":11.95,"l":11.91,"n":18,"o":11.92,"t":"2026-10-20T09:45:00Z","v":1600,"vw":11.927505},{"c":11.95,"h":11.95,"l":11.93,"n":13,"o":11.93,"t":"2026-10-20T09:50:00Z","v":1925,"vw":11.940526},{"c":12.09,"h":12.09,"l":11.99,"n":20,"o":11.99,"t":"2026-10-20T09:55:00Z","v":2201,"vw":12.025368},{"c":11.98,"h":12.04,"l":11.98,"n":8,"o":12.04,"t":"2026-10-20T10:00:00Z","v":2324,"vw":12.034912},{"c":11.97,"h":11.97,"l":11.94,"n":4,"o":11.94,"t":"2026-10-20T10:05:00Z","v":450,"vw":11.958072},{"c":11.9,"h":12.04,"l":11.9,"n":10,"o":12.04,"t":"2026-10-20T10:10:00Z","v":867,"vw":11.932057},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-20T10:15:00Z","v":201,"vw":11.98},{"c":11.86,"h":12,"l":11.86,"n":36,"o":12,"t":"2026-10-20T10:20:00Z","v":6973,"vw":11.907845},{"c":11.8,"h":11.9,"l":11.8,"n":59,"o":11.87,"t":"2026-10-20T10:25:00Z","v":19102,"vw":11.84523},{"c":11.65,"h":11.8,"l":11.65,"n":108,"o":11.78,"t":"2026-10-20T10:30:00Z","v":44731,"vw":11.727884},{"c":11.74,"h":11.75,"l":11.65,"n":58,"o":11.69,"t":"2026-10-20T10:35:00Z","v":20183,"vw":11.716541},{"c":11.7,"h":11.72,"l":11.68,"n":37,"o":11.72,"t":"2026-10-20T10:40:00Z","v":4969,"vw":11.694336},{"c":11.7,"h":11.7,"l":11.65,"n":26,"o":11.7,"t":"2026-10-20T10:45:00Z","v":4815,"vw":11.67096},{"c":11.76,"h":11.77,"l":11.68,"n":36,"o":11.7,"t":"2026-10-20T10:50:00Z","v":42115,"vw":11.717144},{"c":11.74,"h":11.75,"l":11.7,"n":14,"o":11.75,"t":"2026-10-20T10:55:00Z","v":4478,"vw":11.728334},{"c":11.65,"h":11.7991,"l":11.591,"n":201,"o":11.75,"t":"2026-10-20T11:00:00Z","v":39351,"vw":11.669995},{"c":11.7,"h":11.72,"l":11.65,"n":62,"o":11.666,"t":"2026-10-20T11:05:00Z","v":18109,"vw":11.681744},{"c":11.72,"h":11.72,"l":11.6706,"n":40,"o":11.7,"t":"2026-10-20T11:10:00Z","v":16856,"vw":11.678569},{"c":11.686,"h":11.725,"l":11.68,"n":24,"o":11.71,"t":"2026-10-20T11:15:00Z","v":8596,"vw":11.702834},{"c":11.725,"h":11.7275,"l":11.689,"n":15,"o":11.689,"t":"2026-10-20T11:20:00Z","v":5594,"vw":11.720432},{"c":11.6696,"h":11.725,"l":11.65,"n":22,"o":11.72,"t":"2026-10-20T11:25:00Z","v":6921,"vw":11.692976},{"c":11.71,"h":11.7634,"l":11.67,"n":45,"o":11.67,"t":"2026-10-20T11:30:00Z","v":10076,"vw":11.709062},{"c":11.82,"h":11.8397,"l":11.68,"n":55,"o":11.7,"t":"2026-10-20T11:35:00Z","v":16665,"vw":11.747518},{"c":11.8,"h":11.85,"l":11.8,"n":47,"o":11.82,"t":"2026-10-20T11:40:00Z","v":12108,"vw":11.83657},{"c":11.6813,"h":11.793,"l":11.68,"n":36,"o":11.76,"t":"2026-10-20T11:45:00Z","v":10373,"vw":11.746449},{"c":11.75,"h":11.76,"l":11.6807,"n":9,"o":11.6807,"t":"2026-10-20T11:50:00Z","v":1288,"vw":11.745593},{"c":11.69,"h":11.78,"l":11.69,"n":99,"o":11.78,"t":"2026-10-20T11:55:00Z","v":11771,"vw":11.715199},{"c":11.66,"h":11.796,"l":11.66,"n":35,"o":11.76,"t":"2026-10-20T12:00:00Z","v":8817,"vw":11.722384},{"c":11.65,"h":11.754,"l":11.65,"n":55,"o":11.71,"t":"2026-10-20T12:05:00Z","v":10843,"vw":11.687342},{"c":11.66,"h":11.7,"l":11.6306,"n":64,"o":11.657,"t":"2026-10-20T12:10:00Z","v":12891,"vw":11.654939},{"c":11.78,"h":11.78,"l":11.67,"n":16,"o":11.67,"t":"2026-10-20T12:15:00Z","v":3957,"vw":11.741119},{"c":11.75,"h":11.765,"l":11.64,"n":52,"o":11.76,"t":"2026-10-20T12:20:00Z","v":9549,"vw":11.706912},{"c":11.61,"h":11.73,"l":11.6,"n":89,"o":11.73,"t":"2026-10-20T12:25:00Z","v":21084,"vw":11.622477},{"c":11.625,"h":11.65,"l":11.6,"n":39,"o":11.62,"t":"2026-10-20T12:30:00Z","v":8966,"vw":11.624883},{"c":11.85,"h":11.85,"l":11.62,"n":62,"o":11.65,"t":"2026-10-20T12:35:00Z","v":11562,"vw":11.740652},{"c":11.8,"h":11.88,"l":11.8,"n":58,"o":11.85,"t":"2026-10-20T12:40:00Z","v":11955,"vw":11.82642},{"c":11.8983,"h":11.8983,"l":11.81,"n":39,"o":11.8583,"t":"2026-10-20T12:45:00Z","v":41618,"vw":11.831976},{"c":11.86,"h":11.868,"l":11.75,"n":43,"o":11.83,"t":"2026-10-20T12:50:00Z","v":7046,"vw":11.817417},{"c":11.88,"h":11.8861,"l":11.84,"n":34,"o":11.84,"t":"2026-10-20T12:55:00Z","v":5583,"vw":11.869886},{"c":11.886,"h":11.886,"l":11.85,"n":24,"o":11.88,"t":"2026-10-20T13:00:00Z","v":9207,"vw":11.875819},{"c":11.902,"h":11.902,"l":11.863,"n":61,"o":11.9,"t":"2026-10-20T13:05:00Z","v":9022,"vw":11.886046},{"c":11.85,"h":11.91,"l":11.8,"n":37,"o":11.85,"t":"2026-10-20T13:10:00Z","v":4693,"vw":11.871717},{"c":11.8892,"h":11.91,"l":11.8234,"n":21,"o":11.8234,"t":"2026-10-20T13:15:00Z","v":2841,"vw":11.883719},{"c":11.9,"h":11.91,"l":11.85,"n":34,"o":11.89,"t":"2026-10-20T13:20:00Z","v":8978,"vw":11.892608},{"c":11.98,"h":12,"l":11.86,"n":186,"o":11.92,"t":"2026-10-20T13:25:00Z","v":26797,"vw":11.939422},{"c":11.71,"h":12.38,"l":11.7,"n":867,"o":11.95,"t":"2026-10-20T13:30:00Z","v":343645,"vw":11.976249},{"c":11.7713,"h":12.12,"l":11.61,"n":699,"o":11.71,"t":"2026-10-20T13:35:00Z","v":202877,"vw":11.853294},{"c":11.6424,"h":11.8335,"l":11.41,"n":792,"o":11.71,"t":"2026-10-20T13:40:00Z","v":223693,"vw":11.563234},{"c":11.91,"h":11.99,"l":11.6214,"n":411,"o":11.6239,"t":"2026-10-20T13:45:00Z","v":120293,"vw":11.838861},{"c":11.99,"h":12.0197,"l":11.7,"n":333,"o":11.89,"t":"2026-10-20T13:50:00Z","v":97306,"vw":11.891237},{"c":12.26,"h":12.33,"l":11.97,"n":389,"o":11.99,"t":"2026-10-20T13:55:00Z","v":164467,"vw":12.137361},{"c":12.34,"h":12.35,"l":12.18,"n":481,"o":12.24,"t":"2026-10-20T14:00:00Z","v":192174,"vw":12.253038},{"c":12.6,"h":12.79,"l":12.32,"n":709,"o":12.35,"t":"2026-10-20T14:05:00Z","v":233230,"vw":12.582683},{"c":12.77,"h":12.77,"l":12.5499,"n":390,"o":12.6,"t":"2026-10-20T14:10:00Z","v":149733,"vw":12.640352},{"c":12.9137,"h":12.94,"l":12.66,"n":418,"o":12.8,"t":"2026-10-20T14:15:00Z","v":206473,"vw":12.852004},{"c":13.08,"h":13.09,"l":12.86,"n":388,"o":12.88,"t":"2026-10-20T14:20:00Z","v":146063,"vw":12.954519},{"c":13.27,"h":13.3771,"l":12.92,"n":519,"o":13.0579,"t":"2026-10-20T14:25:00Z","v":165439,"vw":13.189777},{"c":13.215,"h":13.41,"l":13.12,"n":665,"o":13.26,"t":"2026-10-20T14:30:00Z","v":271718,"vw":13.264322},{"c":13.3,"h":13.37,"l":13.195,"n":382,"o":13.2077,"t":"2026-10-20T14:35:00Z","v":100178,"vw":13.284129},{"c":13.53,"h":13.5371,"l":13.3,"n":420,"o":13.3,"t":"2026-10-20T14:40:00Z","v":113442,"vw":13.459341},{"c":13.42,"h":13.5993,"l":13.3601,"n":424,"o":13.54,"t":"2026-10-20T14:45:00Z","v":166304,"vw":13.511002},{"c":13.51,"h":13.5899,"l":13.364,"n":273,"o":13.4019,"t":"2026-10-20T14:50:00Z","v":71514,"vw":13.475324},{"c":13.38,"h":13.52,"l":13.38,"n":237,"o":13.4737,"t":"2026-10-20T14:55:00Z","v":102054,"vw":13.42454},{"c":13.22,"h":13.38,"l":13.1101,"n":472,"o":13.38,"t":"2026-10-20T15:00:00Z","v":211339,"vw":13.254124},{"c":13.022,"h":13.22,"l":13.01,"n":478,"o":13.22,"t":"2026-10-20T15:05:00Z","v":181529,"vw":13.090123},{"c":12.6601,"h":13.02,"l":12.5201,"n":606,"o":13.02,"t":"2026-10-20T15:10:00Z","v":192069,"vw":12.78649},{"c":12.87,"h":12.92,"l":12.65,"n":458,"o":12.68,"t":"2026-10-20T15:15:00Z","v":202164,"vw":12.799411},{"c":12.9723,"h":12.9723,"l":12.8153,"n":222,"o":12.88,"t":"2026-10-20T15:20:00Z","v":84209,"vw":12.864917},{"c":12.9652,"h":12.98,"l":12.8907,"n":108,"o":12.95,"t":"2026-10-20T15:25:00Z","v":51389,"vw":12.935583},{"c":12.83,"h":13.0055,"l":12.78,"n":209,"o":12.97,"t":"2026-10-20T15:30:00Z","v":116359,"vw":12.864966},{"c":12.72,"h":12.8293,"l":12.67,"n":174,"o":12.7983,"t":"2026-10-20T15:35:00Z","v":48306,"vw":12.72857},{"c":12.8,"h":12.89,"l":12.7401,"n":94,"o":12.7401,"t":"2026-10-20T15:40:00Z","v":39950,"vw":12.842902},{"c":12.76,"h":12.84,"l":12.755,"n":123,"o":12.81,"t":"2026-10-20T15:45:00Z","v":75551,"vw":12.819207},{"c":12.88,"h":12.89,"l":12.72,"n":134,"o":12.7631,"t":"2026-10-20T15:50:00Z","v":58004,"vw":12.78353},{"c":12.9,"h":12.923,"l":12.8132,"n":173,"o":12.88,"t":"2026-10-20T15:55:00Z","v":77934,"vw":12.889527},{"c":12.85,"h":12.9199,"l":12.82,"n":110,"o":12.91,"t":"2026-10-20T16:00:00Z","v":51176,"vw":12.890175},{"c":12.9899,"h":13,"l":12.85,"n":156,"o":12.85,"t":"2026-10-20T16:05:00Z","v":61800,"vw":12.949333},{"c":12.9,"h":12.94,"l":12.8701,"n":107,"o":12.94,"t":"2026-10-20T16:10:00Z","v":49569,"vw":12.907654},{"c":12.76,"h":12.88,"l":12.72,"n":121,"o":12.87,"t":"2026-10-20T16:15:00Z","v":47525,"vw":12.760863},{"c":12.92,"h":12.92,"l":12.725,"n":116,"o":12.7699,"t":"2026-10-20T16:20:00Z","v":43920,"vw":12.812794},{"c":12.96,"h":13.0199,"l":12.9,"n":76,"o":12.92,"t":"2026-10-20T16:25:00Z","v":28687,"vw":12.949616},{"c":12.88,"h":12.97,"l":12.88,"n":64,"o":12.945,"t":"2026-10-20T16:30:00Z","v":18261,"vw":12.929602},{"c":12.98,"h":12.997,"l":12.94,"n":58,"o":12.94,"t":"2026-10-20T16:35:00Z","v":18437,"vw":12.971596},{"c":12.98,"h":13.015,"l":12.9453,"n":81,"o":12.955,"t":"2026-10-20T16:40:00Z","v":22579,"vw":12.982433},{"c":12.98,"h":13.03,"l":12.92,"n":65,"o":12.98,"t":"2026-10-20T16:45:00Z","v":23336,"vw":12.965755},{"c":12.88,"h":13.02,"l":12.83,"n":105,"o":12.99,"t":"2026-10-20T16:50:00Z","v":40145,"vw":12.912672},{"c":12.85,"h":12.9075,"l":12.8108,"n":28,"o":12.9075,"t":"2026-10-20T16:55:00Z","v":10115,"vw":12.847507},{"c":12.85,"h":12.88,"l":12.835,"n":116,"o":12.86,"t":"2026-10-20T17:00:00Z","v":22808,"vw":12.861644},{"c":12.88,"h":12.91,"l":12.84,"n":54,"o":12.86,"t":"2026-10-20T17:05:00Z","v":26566,"vw":12.881065},{"c":12.885,"h":12.92,"l":12.8601,"n":31,"o":12.88,"t":"2026-10-20T17:10:00Z","v":23474,"vw":12.885815},{"c":12.8312,"h":12.92,"l":12.8101,"n":40,"o":12.91,"t":"2026-10-20T17:15:00Z","v":5334,"vw":12.864206},{"c":12.8357,"h":12.905,"l":12.8357,"n":30,"o":12.85,"t":"2026-10-20T17:20:00Z","v":6733,"vw":12.845708},{"c":12.845,"h":12.847,"l":12.81,"n":36,"o":12.83,"t":"2026-10-20T17:25:00Z","v":22687,"vw":12.825906},{"c":12.8207,"h":12.8799,"l":12.81,"n":42,"o":12.8101,"t":"2026-10-20T17:30:00Z","v":26462,"vw":12.859471},{"c":12.83,"h":12.83,"l":12.76,"n":37,"o":12.82,"t":"2026-10-20T17:35:00Z","v":11308,"vw":12.77809},{"c":12.8054,"h":12.8764,"l":12.8054,"n":42,"o":12.83,"t":"2026-10-20T17:40:00Z","v":12805,"vw":12.860031},{"c":12.88,"h":12.9,"l":12.8484,"n":37,"o":12.85,"t":"2026-10-20T17:45:00Z","v":18657,"vw":12.873771},{"c":12.86,"h":12.895,"l":12.835,"n":36,"o":12.87,"t":"2026-10-20T17:50:00Z","v":11785,"vw":12.854731},{"c":12.925,"h":12.95,"l":12.91,"n":37,"o":12.91,"t":"2026-10-20T17:55:00Z","v":4124,"vw":12.926103},{"c":12.84,"h":12.95,"l":12.84,"n":65,"o":12.94,"t":"2026-10-20T18:00:00Z","v":36692,"vw":12.882423},{"c":12.81,"h":12.8689,"l":12.81,"n":60,"o":12.835,"t":"2026-10-20T18:05:00Z","v":18707,"vw":12.819064},{"c":12.81,"h":12.83,"l":12.76,"n":88,"o":12.82,"t":"2026-10-20T18:10:00Z","v":16887,"vw":12.795832},{"c":12.805,"h":12.8818,"l":12.78,"n":56,"o":12.82,"t":"2026-10-20T18:15:00Z","v":21517,"vw":12.811113},{"c":12.8,"h":12.8199,"l":12.73,"n":72,"o":12.8,"t":"2026-10-20T18:20:00Z","v":27943,"vw":12.76905},{"c":12.8,"h":12.85,"l":12.786,"n":37,"o":12.85,"t":"2026-10-20T18:25:00Z","v":10506,"vw":12.799708},{"c":12.73,"h":12.7899,"l":12.71,"n":110,"o":12.78,"t":"2026-10-20T18:30:00Z","v":50028,"vw":12.754482},{"c":12.76,"h":12.76,"l":12.6904,"n":70,"o":12.7,"t":"2026-10-20T18:35:00Z","v":12266,"vw":12.714268},{"c":12.65,"h":12.7039,"l":12.6,"n":104,"o":12.7,"t":"2026-10-20T18:40:00Z","v":43658,"vw":12.64578},{"c":12.79,"h":12.85,"l":12.64,"n":100,"o":12.64,"t":"2026-10-20T18:45:00Z","v":60589,"vw":12.684076},{"c":12.84,"h":12.87,"l":12.79,"n":29,"o":12.79,"t":"2026-10-20T18:50:00Z","v":3639,"vw":12.840103},{"c":12.87,"h":12.9,"l":12.86,"n":52,"o":12.86,"t":"2026-10-20T18:55:00Z","v":5961,"vw":12.883209},{"c":12.845,"h":12.9,"l":12.84,"n":51,"o":12.85,"t":"2026-10-20T19:00:00Z","v":21520,"vw":12.863559},{"c":12.92,"h":12.92,"l":12.85,"n":53,"o":12.8596,"t":"2026-10-20T19:05:00Z","v":29329,"vw":12.901221},{"c":12.882,"h":12.93,"l":12.87,"n":72,"o":12.905,"t":"2026-10-20T19:10:00Z","v":11888,"vw":12.904916},{"c":12.8933,"h":12.9216,"l":12.85,"n":41,"o":12.85,"t":"2026-10-20T19:15:00Z","v":4570,"vw":12.887732},{"c":12.89,"h":12.89,"l":12.835,"n":71,"o":12.8776,"t":"2026-10-20T19:20:00Z","v":19900,"vw":12.849938},{"c":12.945,"h":12.98,"l":12.8901,"n":50,"o":12.91,"t":"2026-10-20T19:25:00Z","v":11505,"vw":12.927101},{"c":13.05,"h":13.105,"l":12.97,"n":169,"o":12.97,"t":"2026-10-20T19:30:00Z","v":45613,"vw":13.076415},{"c":13.07,"h":13.1,"l":12.98,"n":149,"o":13.0472,"t":"2026-10-20T19:35:00Z","v":45820,"vw":13.046963},{"c":13.0813,"h":13.17,"l":13.05,"n":175,"o":13.06,"t":"2026-10-20T19:40:00Z","v":48664,"vw":13.120316},{"c":13.015,"h":13.1,"l":12.98,"n":148,"o":13.09,"t":"2026-10-20T19:45:00Z","v":29935,"vw":13.027344},{"c":13.14,"h":13.15,"l":12.9801,"n":155,"o":13,"t":"2026-10-20T19:50:00Z","v":22106,"vw":13.105555},{"c":13.1,"h":13.1614,"l":13.0413,"n":235,"o":13.12,"t":"2026-10-20T19:55:00Z","v":51904,"vw":13.091824},{"c":13.101,"h":13.2298,"l":13.01,"n":40,"o":13.09,"t":"2026-10-20T20:00:00Z","v":8514,"vw":13.145918},{"c":13.27,"h":13.28,"l":13.0315,"n":72,"o":13.0315,"t":"2026-10-20T20:05:00Z","v":29524,"vw":13.153501},{"c":13.37,"h":13.4386,"l":13.21,"n":111,"o":13.25,"t":"2026-10-20T20:10:00Z","v":33916,"vw":13.382893},{"c":13.28,"h":13.39,"l":13.25,"n":40,"o":13.37,"t":"2026-10-20T20:15:00Z","v":13963,"vw":13.329344},{"c":13.2,"h":13.24,"l":13.2,"n":20,"o":13.24,"t":"2026-10-20T20:20:00Z","v":6554,"vw":13.215123},{"c":13.55,"h":13.55,"l":13.31,"n":117,"o":13.31,"t":"2026-10-20T20:30:00Z","v":28956,"vw":13.4503},{"c":13.52,"h":13.58,"l":13.41,"n":47,"o":13.5578,"t":"2026-10-20T20:35:00Z","v":18707,"vw":13.49407},{"c":13.43,"h":13.54,"l":13.43,"n":33,"o":13.5,"t":"2026-10-20T20:40:00Z","v":15190,"vw":13.498056},{"c":13.7,"h":13.7,"l":13.45,"n":83,"o":13.45,"t":"2026-10-20T20:45:00Z","v":23717,"vw":13.577587},{"c":13.8,"h":13.93,"l":13.75,"n":150,"o":13.75,"t":"2026-10-20T20:50:00Z","v":79288,"vw":13.865684},{"c":13.9,"h":13.95,"l":13.71,"n":293,"o":13.8,"t":"2026-10-20T20:55:00Z","v":118367,"vw":13.838922},{"c":14.01,"h":14.01,"l":13.93,"n":203,"o":13.98,"t":"2026-10-20T21:00:00Z","v":41300,"vw":13.973557},{"c":14.29,"h":14.4098,"l":14.02,"n":191,"o":14.02,"t":"2026-10-20T21:05:00Z","v":53309,"vw":14.258701},{"c":14.301,"h":14.32,"l":14.18,"n":97,"o":14.29,"t":"2026-10-20T21:10:00Z","v":20512,"vw":14.239194},{"c":14.28,"h":14.33,"l":14.2,"n":82,"o":14.319,"t":"2026-10-20T21:15:00Z","v":23708,"vw":14.262903},{"c":14.0137,"h":14.28,"l":14,"n":109,"o":14.2387,"t":"2026-10-20T21:20:00Z","v":22665,"vw":14.129392},{"c":14.0997,"h":14.1,"l":13.99,"n":53,"o":14,"t":"2026-10-20T21:25:00Z","v":17721,"vw":14.042614},{"c":14.28,"h":14.28,"l":14.06,"n":70,"o":14.06,"t":"2026-10-20T21:30:00Z","v":22679,"vw":14.173318},{"c":14.64,"h":14.79,"l":14.24,"n":337,"o":14.2484,"t":"2026-10-20T21:35:00Z","v":106848,"vw":14.630059},{"c":14.4,"h":14.6,"l":14.34,"n":83,"o":14.6,"t":"2026-10-20T21:40:00Z","v":15399,"vw":14.451986},{"c":14.381,"h":14.43,"l":14.3631,"n":55,"o":14.38,"t":"2026-10-20T21:45:00Z","v":15808,"vw":14.391386},{"c":14.3991,"h":14.43,"l":14.3159,"n":76,"o":14.39,"t":"2026-10-20T21:50:00Z","v":21488,"vw":14.386668},{"c":14.47,"h":14.47,"l":14.3,"n":42,"o":14.37,"t":"2026-10-20T21:55:00Z","v":14512,"vw":14.334951},{"c":14.56,"h":14.56,"l":14.4357,"n":50,"o":14.5,"t":"2026-10-20T22:00:00Z","v":17880,"vw":14.499374},{"c":14.7,"h":14.7,"l":14.52,"n":70,"o":14.5993,"t":"2026-10-20T22:05:00Z","v":9690,"vw":14.590752},{"c":14.51,"h":14.6897,"l":14.5,"n":37,"o":14.6699,"t":"2026-10-20T22:10:00Z","v":6199,"vw":14.572765},{"c":14.68,"h":14.69,"l":14.51,"n":41,"o":14.57,"t":"2026-10-20T22:15:00Z","v":9905,"vw":14.619347},{"c":14.65,"h":14.7,"l":14.6407,"n":49,"o":14.6967,"t":"2026-10-20T22:20:00Z","v":10864,"vw":14.67839},{"c":14.54,"h":14.65,"l":14.5364,"n":36,"o":14.64,"t":"2026-10-20T22:25:00Z","v":12535,"vw":14.606003},{"c":14.56,"h":14.6711,"l":14.56,"n":35,"o":14.57,"t":"2026-10-20T22:30:00Z","v":9652,"vw":14.618519},{"c":14.55,"h":14.56,"l":14.5,"n":137,"o":14.52,"t":"2026-10-20T22:35:00Z","v":102976,"vw":14.51978},{"c":14.5846,"h":14.65,"l":14.5215,"n":35,"o":14.565,"t":"2026-10-20T22:40:00Z","v":19756,"vw":14.587953},{"c":14.6,"h":14.6,"l":14.52,"n":32,"o":14.53,"t":"2026-10-20T22:45:00Z","v":9507,"vw":14.552437},{"c":14.55,"h":14.65,"l":14.55,"n":14,"o":14.63,"t":"2026-10-20T22:50:00Z","v":7018,"vw":14.581529},{"c":14.5723,"h":14.6,"l":14.5508,"n":13,"o":14.5509,"t":"2026-10-20T22:55:00Z","v":1769,"vw":14.588741},{"c":14.41,"h":14.6,"l":14.33,"n":47,"o":14.6,"t":"2026-10-20T23:00:00Z","v":13095,"vw":14.496207},{"c":14.35,"h":14.45,"l":14.3009,"n":29,"o":14.4077,"t":"2026-10-20T23:05:00Z","v":8028,"vw":14.40759},{"c":14.21,"h":14.36,"l":14.2005,"n":52,"o":14.35,"t":"2026-10-20T23:10:00Z","v":63309,"vw":14.273509},{"c":14.19,"h":14.27,"l":14.19,"n":26,"o":14.26,"t":"2026-10-20T23:15:00Z","v":12880,"vw":14.251799},{"c":14.1002,"h":14.22,"l":14.03,"n":30,"o":14.18,"t":"2026-10-20T23:20:00Z","v":7303,"vw":14.120946},{"c":14.28,"h":14.28,"l":14.1,"n":29,"o":14.1179,"t":"2026-10-20T23:25:00Z","v":12640,"vw":14.203957},{"c":14.2,"h":14.2493,"l":14.12,"n":25,"o":14.2,"t":"2026-10-20T23:30:00Z","v":2896,"vw":14.214905},{"c":14.33,"h":14.33,"l":14.1821,"n":31,"o":14.2,"t":"2026-10-20T23:35:00Z","v":30325,"vw":14.206868},{"c":14.2895,"h":14.38,"l":14.25,"n":27,"o":14.32,"t":"2026-10-20T23:40:00Z","v":8174,"vw":14.289464},{"c":14.297,"h":14.4,"l":14.297,"n":17,"o":14.33,"t":"2026-10-20T23:45:00Z","v":1911,"vw":14.330567},{"c":14.38,"h":14.4,"l":14.3554,"n":31,"o":14.3554,"t":"2026-10-20T23:50:00Z","v":4769,"vw":14.387323},{"c":14.5,"h":14.5,"l":14.45,"n":36,"o":14.46,"t":"2026-10-20T23:55:00Z","v":8868,"vw":14.49},{"c":14.55,"h":14.56,"l":14.24,"n":356,"o":14.35,"t":"2026-10-21T08:00:00Z","v":60577,"vw":14.399633},{"c":14.3,"h":14.51,"l":14.26,"n":72,"o":14.51,"t":"2026-10-21T08:05:00Z","v":13595,"vw":14.376302},{"c":14.19,"h":14.5,"l":14.19,"n":47,"o":14.3,"t":"2026-10-21T08:10:00Z","v":9031,"vw":14.229638},{"c":14.15,"h":14.22,"l":14.1,"n":33,"o":14.22,"t":"2026-10-21T08:15:00Z","v":6198,"vw":14.161297},{"c":14.19,"h":14.22,"l":14.18,"n":40,"o":14.2,"t":"2026-10-21T08:20:00Z","v":13483,"vw":14.200055},{"c":14.2017,"h":14.2017,"l":14.19,"n":13,"o":14.19,"t":"2026-10-21T08:25:00Z","v":1366,"vw":14.194639},{"c":13.9229,"h":14.1541,"l":13.9229,"n":66,"o":14.15,"t":"2026-10-21T08:30:00Z","v":11711,"vw":14.018042},{"c":13.9,"h":13.94,"l":13.89,"n":55,"o":13.93,"t":"2026-10-21T08:35:00Z","v":7593,"vw":13.918704},{"c":13.95,"h":13.99,"l":13.8871,"n":30,"o":13.9,"t":"2026-10-21T08:40:00Z","v":3803,"vw":13.925979},{"c":13.89,"h":13.91,"l":13.85,"n":38,"o":13.91,"t":"2026-10-21T08:45:00Z","v":6970,"vw":13.885255},{"c":13.82,"h":13.87,"l":13.7552,"n":45,"o":13.87,"t":"2026-10-21T08:50:00Z","v":11696,"vw":13.798426},{"c":13.71,"h":13.8,"l":13.65,"n":26,"o":13.78,"t":"2026-10-21T08:55:00Z","v":5988,"vw":13.733694},{"c":13.85,"h":13.87,"l":13.7695,"n":45,"o":13.7695,"t":"2026-10-21T09:00:00Z","v":8613,"vw":13.811956},{"c":13.83,"h":13.85,"l":13.82,"n":16,"o":13.82,"t":"2026-10-21T09:05:00Z","v":3885,"vw":13.831363},{"c":13.87,"h":13.89,"l":13.85,"n":9,"o":13.89,"t":"2026-10-21T09:10:00Z","v":1576,"vw":13.878707},{"c":13.86,"h":13.89,"l":13.85,"n":18,"o":13.89,"t":"2026-10-21T09:15:00Z","v":5164,"vw":13.88293},{"c":13.87,"h":13.87,"l":13.86,"n":5,"o":13.86,"t":"2026-10-21T09:20:00Z","v":1220,"vw":13.865671},{"c":13.92,"h":13.92,"l":13.86,"n":17,"o":13.86,"t":"2026-10-21T09:25:00Z","v":1968,"vw":13.89142},{"c":13.93,"h":13.95,"l":13.9,"n":32,"o":13.93,"t":"2026-10-21T09:30:00Z","v":6159,"vw":13.926631},{"c":13.9,"h":13.91,"l":13.9,"n":9,"o":13.91,"t":"2026-10-21T09:35:00Z","v":475,"vw":13.904483},{"c":13.86,"h":13.88,"l":13.81,"n":19,"o":13.88,"t":"2026-10-21T09:40:00Z","v":2055,"vw":13.857248},{"c":13.77,"h":13.84,"l":13.77,"n":35,"o":13.84,"t":"2026-10-21T09:45:00Z","v":19763,"vw":13.778823},{"c":13.82,"h":13.82,"l":13.75,"n":10,"o":13.76,"t":"2026-10-21T09:50:00Z","v":5974,"vw":13.810897},{"c":13.79,"h":13.87,"l":13.79,"n":13,"o":13.8689,"t":"2026-10-21T09:55:00Z","v":4744,"vw":13.844042},{"c":13.72,"h":13.8,"l":13.72,"n":49,"o":13.79,"t":"2026-10-21T10:00:00Z","v":21017,"vw":13.778081},{"c":13.73,"h":13.73,"l":13.65,"n":18,"o":13.72,"t":"2026-10-21T10:05:00Z","v":10591,"vw":13.681164},{"c":13.68,"h":13.7465,"l":13.67,"n":12,"o":13.67,"t":"2026-10-21T10:10:00Z","v":2033,"vw":13.718447},{"c":13.6511,"h":13.7,"l":13.65,"n":34,"o":13.7,"t":"2026-10-21T10:15:00Z","v":22839,"vw":13.670876},{"c":13.8,"h":13.8,"l":13.72,"n":8,"o":13.72,"t":"2026-10-21T10:20:00Z","v":884,"vw":13.735714},{"c":13.74,"h":13.8089,"l":13.74,"n":10,"o":13.78,"t":"2026-10-21T10:25:00Z","v":3117,"vw":13.766492},{"c":13.82,"h":13.82,"l":13.8,"n":5,"o":13.8,"t":"2026-10-21T10:30:00Z","v":457,"vw":13.811429},{"c":13.79,"h":13.81,"l":13.79,"n":18,"o":13.81,"t":"2026-10-21T10:35:00Z","v":3630,"vw":13.799497},{"c":13.84,"h":13.84,"l":13.7965,"n":11,"o":13.7965,"t":"2026-10-21T10:40:00Z","v":1837,"vw":13.826636},{"c":13.8,"h":13.84,"l":13.78,"n":29,"o":13.84,"t":"2026-10-21T10:45:00Z","v":4012,"vw":13.824618},{"c":13.8,"h":13.83,"l":13.79,"n":19,"o":13.81,"t":"2026-10-21T10:50:00Z","v":3877,"vw":13.804908},{"c":13.8,"h":13.81,"l":13.78,"n":20,"o":13.79,"t":"2026-10-21T10:55:00Z","v":2823,"vw":13.797157},{"c":13.82,"h":13.87,"l":13.78,"n":75,"o":13.8287,"t":"2026-10-21T11:00:00Z","v":20275,"vw":13.818072},{"c":13.75,"h":13.85,"l":13.75,"n":19,"o":13.85,"t":"2026-10-21T11:05:00Z","v":3676,"vw":13.791034},{"c":13.71,"h":13.7628,"l":13.7,"n":28,"o":13.76,"t":"2026-10-21T11:10:00Z","v":6008,"vw":13.712244},{"c":13.73,"h":13.73,"l":13.6156,"n":30,"o":13.7,"t":"2026-10-21T11:15:00Z","v":7842,"vw":13.669542},{"c":13.84,"h":13.84,"l":13.6595,"n":39,"o":13.7108,"t":"2026-10-21T11:20:00Z","v":14764,"vw":13.707228},{"c":13.8573,"h":13.8573,"l":13.83,"n":27,"o":13.83,"t":"2026-10-21T11:25:00Z","v":4417,"vw":13.845171},{"c":14.05,"h":14.05,"l":13.86,"n":105,"o":13.86,"t":"2026-10-21T11:30:00Z","v":19544,"vw":13.919472},{"c":14,"h":14.13,"l":13.99,"n":51,"o":14.06,"t":"2026-10-21T11:35:00Z","v":22746,"vw":14.034403},{"c":13.98,"h":14.01,"l":13.9602,"n":35,"o":14,"t":"2026-10-21T11:40:00Z","v":20395,"vw":14.003614},{"c":13.99,"h":14.02,"l":13.98,"n":21,"o":13.98,"t":"2026-10-21T11:45:00Z","v":9513,"vw":14.000351},{"c":14.1,"h":14.1,"l":13.96,"n":82,"o":13.99,"t":"2026-10-21T11:50:00Z","v":12575,"vw":14.000417},{"c":14.06,"h":14.1,"l":14.0111,"n":26,"o":14.08,"t":"2026-10-21T11:55:00Z","v":7373,"vw":14.07784},{"c":13.9602,"h":14.05,"l":13.96,"n":20,"o":14.0019,"t":"2026-10-21T12:00:00Z","v":15093,"vw":13.99132},{"c":13.98,"h":14,"l":13.9693,"n":12,"o":13.9693,"t":"2026-10-21T12:05:00Z","v":7554,"vw":13.992319},{"c":13.97,"h":13.99,"l":13.96,"n":19,"o":13.99,"t":"2026-10-21T12:10:00Z","v":15574,"vw":13.978847},{"c":13.93,"h":13.97,"l":13.93,"n":11,"o":13.96,"t":"2026-10-21T12:15:00Z","v":2179,"vw":13.953642},{"c":13.95,"h":14,"l":13.9267,"n":51,"o":13.97,"t":"2026-10-21T12:20:00Z","v":12023,"vw":13.979626},{"c":13.85,"h":13.96,"l":13.81,"n":14,"o":13.9,"t":"2026-10-21T12:25:00Z","v":1845,"vw":13.843926},{"c":13.896,"h":13.9192,"l":13.8,"n":41,"o":13.83,"t":"2026-10-21T12:30:00Z","v":16538,"vw":13.842118},{"c":13.92,"h":13.9354,"l":13.88,"n":37,"o":13.88,"t":"2026-10-21T12:35:00Z","v":7115,"vw":13.918754},{"c":13.84,"h":13.94,"l":13.8156,"n":47,"o":13.91,"t":"2026-10-21T12:40:00Z","v":35252,"vw":13.896951},{"c":13.7894,"h":13.94,"l":13.7894,"n":73,"o":13.82,"t":"2026-10-21T12:45:00Z","v":28230,"vw":13.861888},{"c":13.8,"h":13.8276,"l":13.76,"n":22,"o":13.8,"t":"2026-10-21T12:50:00Z","v":4478,"vw":13.789811},{"c":13.78,"h":13.78,"l":13.75,"n":11,"o":13.7627,"t":"2026-10-21T12:55:00Z","v":3021,"vw":13.758954},{"c":13.95,"h":13.95,"l":13.85,"n":31,"o":13.85,"t":"2026-10-21T13:00:00Z","v":3895,"vw":13.92419},{"c":13.9,"h":14.0019,"l":13.9,"n":32,"o":13.9938,"t":"2026-10-21T13:05:00Z","v":28704,"vw":13.967187},{"c":13.8997,"h":13.91,"l":13.8531,"n":36,"o":13.91,"t":"2026-10-21T13:10:00Z","v":6923,"vw":13.889919},{"c":14.05,"h":14.05,"l":13.9,"n":32,"o":13.9,"t":"2026-10-21T13:15:00Z","v":5382,"vw":13.963488},{"c":14,"h":14.1,"l":13.99,"n":68,"o":14.03,"t":"2026-10-21T13:20:00Z","v":16343,"vw":14.033642},{"c":13.81,"h":14.02,"l":13.75,"n":273,"o":13.91,"t":"2026-10-21T13:25:00Z","v":67846,"vw":13.87557},{"c":13.26,"h":14.2096,"l":13.26,"n":971,"o":13.83,"t":"2026-10-21T13:30:00Z","v":352636,"vw":13.800268},{"c":12.99,"h":13.3835,"l":12.8,"n":1808,"o":13.3099,"t":"2026-10-21T13:35:00Z","v":605968,"vw":13.075418},{"c":12.21,"h":12.99,"l":11.98,"n":1879,"o":12.99,"t":"2026-10-21T13:40:00Z","v":604642,"vw":12.404946},{"c":12.47,"h":12.5862,"l":12.14,"n":2022,"o":12.2,"t":"2026-10-21T13:45:00Z","v":617186,"vw":12.353883},{"c":12.47,"h":12.58,"l":12.37,"n":825,"o":12.45,"t":"2026-10-21T13:50:00Z","v":441149,"vw":12.436511},{"c":12.74,"h":12.7933,"l":12.45,"n":625,"o":12.4686,"t":"2026-10-21T13:55:00Z","v":213365,"vw":12.661978},{"c":13.1254,"h":13.185,"l":12.72,"n":1334,"o":12.73,"t":"2026-10-21T14:00:00Z","v":572525,"vw":12.991347},{"c":12.79,"h":13.1634,"l":12.75,"n":544,"o":13.11,"t":"2026-10-21T14:05:00Z","v":179287,"vw":12.932671},{"c":12.64,"h":12.82,"l":12.62,"n":495,"o":12.81,"t":"2026-10-21T14:10:00Z","v":126180,"vw":12.68681},{"c":12.7696,"h":12.7883,"l":12.5301,"n":279,"o":12.64,"t":"2026-10-21T14:15:00Z","v":76916,"vw":12.6522},{"c":13.0301,"h":13.12,"l":12.74,"n":387,"o":12.7757,"t":"2026-10-21T14:20:00Z","v":148926,"vw":12.969193},{"c":13.04,"h":13.13,"l":12.91,"n":361,"o":13.055,"t":"2026-10-21T14:25:00Z","v":109780,"vw":13.03173},{"c":13.17,"h":13.2397,"l":13.0426,"n":412,"o":13.045,"t":"2026-10-21T14:30:00Z","v":106290,"vw":13.158712},{"c":12.99,"h":13.2099,"l":12.95,"n":258,"o":13.165,"t":"2026-10-21T14:35:00Z","v":95364,"vw":13.099181},{"c":13.12,"h":13.17,"l":12.9117,"n":203,"o":12.9647,"t":"2026-10-21T14:40:00Z","v":48095,"vw":13.082995},{"c":13.26,"h":13.299,"l":13.11,"n":232,"o":13.12,"t":"2026-10-21T14:45:00Z","v":78100,"vw":13.2277},{"c":13.29,"h":13.4739,"l":13.25,"n":226,"o":13.2799,"t":"2026-10-21T14:50:00Z","v":66459,"vw":13.338005},{"c":13.2217,"h":13.32,"l":13.18,"n":231,"o":13.3,"t":"2026-10-21T14:55:00Z","v":74511,"vw":13.245567},{"c":13.21,"h":13.31,"l":13.1601,"n":176,"o":13.25,"t":"2026-10-21T15:00:00Z","v":135020,"vw":13.213575},{"c":13.28,"h":13.29,"l":13.1901,"n":85,"o":13.21,"t":"2026-10-21T15:05:00Z","v":24329,"vw":13.235817},{"c":13.32,"h":13.3595,"l":13.25,"n":109,"o":13.25,"t":"2026-10-21T15:10:00Z","v":28509,"vw":13.319703},{"c":13.12,"h":13.3126,"l":13.12,"n":478,"o":13.31,"t":"2026-10-21T15:15:00Z","v":261639,"vw":13.177627},{"c":13.07,"h":13.15,"l":13.0601,"n":131,"o":13.11,"t":"2026-10-21T15:20:00Z","v":41039,"vw":13.107658},{"c":13.1,"h":13.159,"l":13.03,"n":227,"o":13.07,"t":"2026-10-21T15:25:00Z","v":177015,"vw":13.088207},{"c":13.196,"h":13.22,"l":13.0928,"n":93,"o":13.0928,"t":"2026-10-21T15:30:00Z","v":35556,"vw":13.179376},{"c":13.35,"h":13.35,"l":13.17,"n":117,"o":13.19,"t":"2026-10-21T15:35:00Z","v":38082,"vw":13.267375},{"c":13.3,"h":13.389,"l":13.28,"n":132,"o":13.331,"t":"2026-10-21T15:40:00Z","v":67162,"vw":13.330635},{"c":13.37,"h":13.39,"l":13.26,"n":128,"o":13.32,"t":"2026-10-21T15:45:00Z","v":85783,"vw":13.327941},{"c":13.3,"h":13.415,"l":13.27,"n":96,"o":13.37,"t":"2026-10-21T15:50:00Z","v":48920,"vw":13.354853},{"c":13.2301,"h":13.3018,"l":13.22,"n":101,"o":13.2901,"t":"2026-10-21T15:55:00Z","v":31382,"vw":13.250492},{"c":13.32,"h":13.32,"l":13.18,"n":109,"o":13.22,"t":"2026-10-21T16:00:00Z","v":41641,"vw":13.224262},{"c":13.22,"h":13.3473,"l":13.2,"n":54,"o":13.3199,"t":"2026-10-21T16:05:00Z","v":24082,"vw":13.269682},{"c":13.17,"h":13.22,"l":13.0837,"n":151,"o":13.22,"t":"2026-10-21T16:10:00Z","v":34236,"vw":13.141071},{"c":13.19,"h":13.21,"l":13.16,"n":117,"o":13.16,"t":"2026-10-21T16:15:00Z","v":27735,"vw":13.189631},{"c":13.135,"h":13.1958,"l":13.12,"n":63,"o":13.1958,"t":"2026-10-21T16:20:00Z","v":11051,"vw":13.144367},{"c":13.115,"h":13.164,"l":13.0807,"n":91,"o":13.15,"t":"2026-10-21T16:25:00Z","v":25633,"vw":13.104869},{"c":13.01,"h":13.16,"l":12.9873,"n":174,"o":13.13,"t":"2026-10-21T16:30:00Z","v":81480,"vw":13.024212},{"c":13.35,"h":13.35,"l":12.9702,"n":229,"o":12.995,"t":"2026-10-21T16:35:00Z","v":46193,"vw":13.121415},{"c":13.17,"h":13.37,"l":13.13,"n":104,"o":13.34,"t":"2026-10-21T16:40:00Z","v":27696,"vw":13.172472},{"c":13.1101,"h":13.2283,"l":13.11,"n":64,"o":13.1752,"t":"2026-10-21T16:45:00Z","v":36093,"vw":13.1751},{"c":13.2104,"h":13.2966,"l":13.12,"n":76,"o":13.12,"t":"2026-10-21T16:50:00Z","v":19870,"vw":13.205576},{"c":13.19,"h":13.22,"l":13.1439,"n":77,"o":13.205,"t":"2026-10-21T16:55:00Z","v":13365,"vw":13.18569},{"c":13.1573,"h":13.16,"l":13.1088,"n":28,"o":13.16,"t":"2026-10-21T17:00:00Z","v":4493,"vw":13.135525},{"c":13.2166,"h":13.2166,"l":13.16,"n":62,"o":13.16,"t":"2026-10-21T17:05:00Z","v":34599,"vw":13.195696},{"c":13.2916,"h":13.2959,"l":13.155,"n":64,"o":13.2087,"t":"2026-10-21T17:10:00Z","v":16816,"vw":13.228241},{"c":13.25,"h":13.2999,"l":13.25,"n":47,"o":13.2857,"t":"2026-10-21T17:15:00Z","v":10198,"vw":13.272578},{"c":13.28,"h":13.2998,"l":13.2301,"n":53,"o":13.245,"t":"2026-10-21T17:20:00Z","v":20161,"vw":13.2657},{"c":13.34,"h":13.3688,"l":13.26,"n":63,"o":13.28,"t":"2026-10-21T17:25:00Z","v":26797,"vw":13.307783},{"c":13.29,"h":13.3599,"l":13.27,"n":79,"o":13.3599,"t":"2026-10-21T17:30:00Z","v":27930,"vw":13.314788},{"c":13.27,"h":13.31,"l":13.241,"n":68,"o":13.27,"t":"2026-10-21T17:35:00Z","v":15403,"vw":13.280067},{"c":13.245,"h":13.28,"l":13.22,"n":80,"o":13.27,"t":"2026-10-21T17:40:00Z","v":66743,"vw":13.254561},{"c":13.25,"h":13.2791,"l":13.2,"n":102,"o":13.26,"t":"2026-10-21T17:45:00Z","v":76777,"vw":13.23073},{"c":13.27,"h":13.31,"l":13.25,"n":34,"o":13.2599,"t":"2026-10-21T17:50:00Z","v":5541,"vw":13.285919},{"c":13.36,"h":13.36,"l":13.25,"n":50,"o":13.26,"t":"2026-10-21T17:55:00Z","v":13101,"vw":13.323202},{"c":13.345,"h":13.36,"l":13.3,"n":70,"o":13.352,"t":"2026-10-21T18:00:00Z","v":9302,"vw":13.333657},{"c":13.31,"h":13.42,"l":13.31,"n":54,"o":13.35,"t":"2026-10-21T18:05:00Z","v":12741,"vw":13.346535},{"c":13.265,"h":13.3,"l":13.25,"n":119,"o":13.28,"t":"2026-10-21T18:10:00Z","v":73609,"vw":13.262497},{"c":13.33,"h":13.3867,"l":13.2829,"n":46,"o":13.3,"t":"2026-10-21T18:15:00Z","v":47323,"vw":13.333881},{"c":13.26,"h":13.33,"l":13.23,"n":58,"o":13.33,"t":"2026-10-21T18:20:00Z","v":16182,"vw":13.261926},{"c":13.23,"h":13.2688,"l":13.2,"n":106,"o":13.2564,"t":"2026-10-21T18:25:00Z","v":24480,"vw":13.227972},{"c":13.25,"h":13.275,"l":13.2301,"n":40,"o":13.25,"t":"2026-10-21T18:30:00Z","v":27977,"vw":13.25813},{"c":13.4098,"h":13.41,"l":13.27,"n":78,"o":13.27,"t":"2026-10-21T18:35:00Z","v":24307,"vw":13.369753},{"c":13.43,"h":13.5,"l":13.3805,"n":141,"o":13.4099,"t":"2026-10-21T18:40:00Z","v":38654,"vw":13.475174},{"c":13.325,"h":13.4699,"l":13.28,"n":96,"o":13.425,"t":"2026-10-21T18:45:00Z","v":25799,"vw":13.37532},{"c":13.33,"h":13.34,"l":13.2,"n":156,"o":13.2701,"t":"2026-10-21T18:50:00Z","v":98542,"vw":13.217504},{"c":13.1117,"h":13.3196,"l":13.0909,"n":160,"o":13.3017,"t":"2026-10-21T18:55:00Z","v":128114,"vw":13.155914},{"c":13.2,"h":13.2,"l":13.0205,"n":155,"o":13.135,"t":"2026-10-21T19:00:00Z","v":91100,"vw":13.064323},{"c":13.11,"h":13.21,"l":13.11,"n":152,"o":13.19,"t":"2026-10-21T19:05:00Z","v":79498,"vw":13.139329},{"c":13.11,"h":13.12,"l":13,"n":122,"o":13.1,"t":"2026-10-21T19:10:00Z","v":31565,"vw":13.062125},{"c":13.13,"h":13.24,"l":13.12,"n":70,"o":13.12,"t":"2026-10-21T19:15:00Z","v":24849,"vw":13.185512},{"c":13.1166,"h":13.2,"l":13.061,"n":74,"o":13.19,"t":"2026-10-21T19:20:00Z","v":23231,"vw":13.138474},{"c":13.16,"h":13.16,"l":13.12,"n":56,"o":13.1438,"t":"2026-10-21T19:25:00Z","v":18506,"vw":13.138904},{"c":13.275,"h":13.3,"l":13.12,"n":93,"o":13.1639,"t":"2026-10-21T19:30:00Z","v":28746,"vw":13.241528},{"c":13.28,"h":13.3,"l":13.24,"n":80,"o":13.255,"t":"2026-10-21T19:35:00Z","v":26760,"vw":13.253558},{"c":13.23,"h":13.3,"l":13.191,"n":110,"o":13.3,"t":"2026-10-21T19:40:00Z","v":30332,"vw":13.22825},{"c":13.26,"h":13.35,"l":13.26,"n":103,"o":13.28,"t":"2026-10-21T19:45:00Z","v":28997,"vw":13.317057},{"c":13.26,"h":13.3899,"l":13.26,"n":175,"o":13.3,"t":"2026-10-21T19:50:00Z","v":58238,"vw":13.320378},{"c":13.11,"h":13.25,"l":13.11,"n":356,"o":13.25,"t":"2026-10-21T19:55:00Z","v":90515,"vw":13.149665},{"c":13.1,"h":13.1788,"l":12.6,"n":275,"o":13.12,"t":"2026-10-21T20:00:00Z","v":44411,"vw":12.849401},{"c":13.11,"h":13.214,"l":13.05,"n":41,"o":13.15,"t":"2026-10-21T20:05:00Z","v":7676,"vw":13.157876},{"c":12.8619,"h":13.1,"l":12.7765,"n":79,"o":13.1,"t":"2026-10-21T20:10:00Z","v":16609,"vw":12.92688},{"c":12.95,"h":13.03,"l":12.8516,"n":45,"o":12.8516,"t":"2026-10-21T20:15:00Z","v":50654,"vw":12.97497},{"c":13.07,"h":13.08,"l":12.9226,"n":35,"o":13,"t":"2026-10-21T20:20:00Z","v":5261,"vw":13.05266},{"c":13.16,"h":13.17,"l":13.07,"n":50,"o":13.11,"t":"2026-10-21T20:25:00Z","v":22036,"vw":13.126638},{"c":13.1299,"h":13.22,"l":13.1003,"n":17,"o":13.16,"t":"2026-10-21T20:30:00Z","v":3566,"vw":13.128852},{"c":13.17,"h":13.25,"l":13,"n":43,"o":13.12,"t":"2026-10-21T20:35:00Z","v":9865,"vw":13.175014},{"c":13.3,"h":13.37,"l":13.2914,"n":22,"o":13.2914,"t":"2026-10-21T20:40:00Z","v":13524,"vw":13.342289},{"c":13.24,"h":13.3384,"l":13.11,"n":18,"o":13.3384,"t":"2026-10-21T20:45:00Z","v":8648,"vw":13.24569},{"c":13.15,"h":13.29,"l":13.15,"n":17,"o":13.289,"t":"2026-10-21T20:50:00Z","v":2306,"vw":13.211868},{"c":13.19,"h":13.21,"l":13.1,"n":8,"o":13.15,"t":"2026-10-21T20:55:00Z","v":1347,"vw":13.172423},{"c":13.15,"h":13.2,"l":13.15,"n":43,"o":13.2,"t":"2026-10-21T21:00:00Z","v":3265,"vw":13.170391},{"c":13.04,"h":13.2,"l":13.04,"n":6,"o":13.2,"t":"2026-10-21T21:05:00Z","v":2446,"vw":13.056794},{"c":13.04,"h":13.1984,"l":13.04,"n":17,"o":13.1984,"t":"2026-10-21T21:10:00Z","v":4845,"vw":13.098482},{"c":13.09,"h":13.1,"l":13,"n":16,"o":13.04,"t":"2026-10-21T21:15:00Z","v":5595,"vw":13.060962},{"c":13.08,"h":13.08,"l":12.98,"n":5,"o":12.98,"t":"2026-10-21T21:20:00Z","v":310,"vw":13.015842},{"c":13.09,"h":13.1,"l":13.05,"n":19,"o":13.06,"t":"2026-10-21T21:25:00Z","v":4727,"vw":13.061833},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-10-21T21:30:00Z","v":200,"vw":13.18},{"c":13.03,"h":13.0316,"l":13.03,"n":7,"o":13.03,"t":"2026-10-21T21:35:00Z","v":2340,"vw":13.031438},{"c":12.97,"h":13.0001,"l":12.9,"n":14,"o":13.0001,"t":"2026-10-21T21:40:00Z","v":6593,"vw":12.939737},{"c":12.88,"h":12.93,"l":12.88,"n":36,"o":12.93,"t":"2026-10-21T21:45:00Z","v":6412,"vw":12.901533},{"c":12.75,"h":12.92,"l":12.74,"n":62,"o":12.8908,"t":"2026-10-21T21:50:00Z","v":5074,"vw":12.822064},{"c":12.81,"h":12.81,"l":12.68,"n":55,"o":12.7005,"t":"2026-10-21T21:55:00Z","v":20112,"vw":12.741477},{"c":12.6601,"h":12.82,"l":12.65,"n":42,"o":12.82,"t":"2026-10-21T22:00:00Z","v":5798,"vw":12.690997},{"c":12.73,"h":12.74,"l":12.66,"n":27,"o":12.6601,"t":"2026-10-21T22:05:00Z","v":13998,"vw":12.665205},{"c":12.67,"h":12.7,"l":12.67,"n":39,"o":12.7,"t":"2026-10-21T22:10:00Z","v":12019,"vw":12.686061},{"c":12.51,"h":12.6,"l":12.46,"n":119,"o":12.6,"t":"2026-10-21T22:15:00Z","v":47600,"vw":12.522954},{"c":12.5,"h":12.5784,"l":12.4,"n":84,"o":12.5,"t":"2026-10-21T22:20:00Z","v":44393,"vw":12.426307},{"c":12.46,"h":12.46,"l":12.4,"n":82,"o":12.45,"t":"2026-10-21T22:25:00Z","v":34139,"vw":12.417612},{"c":12.5101,"h":12.55,"l":12.44,"n":33,"o":12.44,"t":"2026-10-21T22:30:00Z","v":9059,"vw":12.485325},{"c":12.6,"h":12.6,"l":12.5,"n":39,"o":12.54,"t":"2026-10-21T22:35:00Z","v":17997,"vw":12.535663},{"c":12.43,"h":12.6,"l":12.43,"n":36,"o":12.6,"t":"2026-10-21T22:40:00Z","v":31504,"vw":12.495248},{"c":12.58,"h":12.58,"l":12.4303,"n":22,"o":12.4362,"t":"2026-10-21T22:45:00Z","v":3505,"vw":12.450528},{"c":12.43,"h":12.5,"l":12.43,"n":9,"o":12.5,"t":"2026-10-21T22:50:00Z","v":1067,"vw":12.445556},{"c":12.44,"h":12.5,"l":12.44,"n":33,"o":12.49,"t":"2026-10-21T22:55:00Z","v":19320,"vw":12.447543},{"c":12.35,"h":12.44,"l":12.35,"n":66,"o":12.43,"t":"2026-10-21T23:00:00Z","v":26596,"vw":12.379591},{"c":12.3317,"h":12.3317,"l":12.26,"n":93,"o":12.32,"t":"2026-10-21T23:05:00Z","v":28809,"vw":12.293441},{"c":12.44,"h":12.44,"l":12.35,"n":25,"o":12.35,"t":"2026-10-21T23:10:00Z","v":4688,"vw":12.39458},{"c":12.35,"h":12.36,"l":12.35,"n":10,"o":12.36,"t":"2026-10-21T23:15:00Z","v":1076,"vw":12.352466},{"c":12.35,"h":12.37,"l":12.35,"n":17,"o":12.36,"t":"2026-10-21T23:20:00Z","v":3505,"vw":12.355402},{"c":12.32,"h":12.3691,"l":12.3,"n":17,"o":12.3,"t":"2026-10-21T23:25:00Z","v":2069,"vw":12.326309},{"c":12.4,"h":12.4,"l":12.32,"n":21,"o":12.349,"t":"2026-10-21T23:30:00Z","v":6901,"vw":12.345306},{"c":12.42,"h":12.4396,"l":12.41,"n":8,"o":12.4396,"t":"2026-10-21T23:35:00Z","v":1780,"vw":12.428434},{"c":12.31,"h":12.38,"l":12.31,"n":9,"o":12.33,"t":"2026-10-21T23:40:00Z","v":4926,"vw":12.337562},{"c":12.32,"h":12.3592,"l":12.28,"n":53,"o":12.31,"t":"2026-10-21T23:45:00Z","v":7161,"vw":12.301908},{"c":12.22,"h":12.3493,"l":12.21,"n":57,"o":12.3293,"t":"2026-10-21T23:50:00Z","v":12162,"vw":12.287338},{"c":12.3,"h":12.3,"l":12.21,"n":67,"o":12.22,"t":"2026-10-21T23:55:00Z","v":37854,"vw":12.232966},{"c":11.6,"h":11.93,"l":11.5458,"n":821,"o":11.87,"t":"2026-10-22T08:00:00Z","v":187493,"vw":11.732334},{"c":11.65,"h":11.74,"l":11.59,"n":27,"o":11.63,"t":"2026-10-22T08:05:00Z","v":4623,"vw":11.675878},{"c":11.8,"h":11.8,"l":11.6175,"n":38,"o":11.6175,"t":"2026-10-22T08:10:00Z","v":12647,"vw":11.690103},{"c":11.8,"h":11.83,"l":11.74,"n":24,"o":11.79,"t":"2026-10-22T08:15:00Z","v":3997,"vw":11.799472},{"c":11.79,"h":11.82,"l":11.79,"n":13,"o":11.81,"t":"2026-10-22T08:20:00Z","v":1589,"vw":11.813268},{"c":11.87,"h":11.9,"l":11.77,"n":36,"o":11.77,"t":"2026-10-22T08:25:00Z","v":12412,"vw":11.828048},{"c":11.84,"h":11.88,"l":11.84,"n":18,"o":11.88,"t":"2026-10-22T08:30:00Z","v":5773,"vw":11.848214},{"c":11.93,"h":11.9499,"l":11.85,"n":19,"o":11.86,"t":"2026-10-22T08:35:00Z","v":8480,"vw":11.937081},{"c":12.09,"h":12.1,"l":11.94,"n":31,"o":11.94,"t":"2026-10-22T08:40:00Z","v":12219,"vw":12.012271},{"c":11.99,"h":12.1036,"l":11.99,"n":52,"o":12.1036,"t":"2026-10-22T08:45:00Z","v":45072,"vw":12.040816},{"c":11.84,"h":12,"l":11.84,"n":29,"o":12,"t":"2026-10-22T08:50:00Z","v":7210,"vw":11.94209},{"c":11.79,"h":11.86,"l":11.79,"n":12,"o":11.83,"t":"2026-10-22T08:55:00Z","v":3495,"vw":11.822209},{"c":11.78,"h":11.84,"l":11.74,"n":20,"o":11.78,"t":"2026-10-22T09:00:00Z","v":7561,"vw":11.800638},{"c":11.74,"h":11.81,"l":11.74,"n":11,"o":11.8,"t":"2026-10-22T09:05:00Z","v":4925,"vw":11.783871},{"c":11.86,"h":11.8797,"l":11.83,"n":10,"o":11.83,"t":"2026-10-22T09:10:00Z","v":1229,"vw":11.854782},{"c":11.78,"h":11.9068,"l":11.78,"n":19,"o":11.9,"t":"2026-10-22T09:15:00Z","v":4379,"vw":11.875289},{"c":11.79,"h":11.79,"l":11.75,"n":13,"o":11.75,"t":"2026-10-22T09:20:00Z","v":1625,"vw":11.758246},{"c":11.79,"h":11.79,"l":11.75,"n":4,"o":11.78,"t":"2026-10-22T09:25:00Z","v":1529,"vw":11.765151},{"c":11.7709,"h":11.7709,"l":11.7709,"n":2,"o":11.7709,"t":"2026-10-22T09:30:00Z","v":176,"vw":11.7709},{"c":11.76,"h":11.8,"l":11.76,"n":11,"o":11.8,"t":"2026-10-22T09:35:00Z","v":1889,"vw":11.785179},{"c":11.76,"h":11.76,"l":11.75,"n":7,"o":11.75,"t":"2026-10-22T09:40:00Z","v":735,"vw":11.752},{"c":11.8,"h":11.8,"l":11.8,"n":5,"o":11.8,"t":"2026-10-22T09:50:00Z","v":993,"vw":11.8},{"c":11.84,"h":11.84,"l":11.7628,"n":15,"o":11.7628,"t":"2026-10-22T09:55:00Z","v":3184,"vw":11.812794},{"c":11.87,"h":11.87,"l":11.81,"n":7,"o":11.85,"t":"2026-10-22T10:00:00Z","v":1015,"vw":11.859746},{"c":11.8,"h":11.8901,"l":11.8,"n":6,"o":11.8901,"t":"2026-10-22T10:05:00Z","v":1204,"vw":11.872773},{"c":11.87,"h":11.87,"l":11.87,"n":3,"o":11.87,"t":"2026-10-22T10:10:00Z","v":380,"vw":11.87},{"c":11.99,"h":11.99,"l":11.9,"n":29,"o":11.92,"t":"2026-10-22T10:15:00Z","v":8469,"vw":11.932347},{"c":12.05,"h":12.09,"l":12,"n":54,"o":12,"t":"2026-10-22T10:20:00Z","v":43018,"vw":12.050121},{"c":12.17,"h":12.17,"l":12.1,"n":15,"o":12.1,"t":"2026-10-22T10:25:00Z","v":18837,"vw":12.103485},{"c":12.15,"h":12.19,"l":12.1283,"n":14,"o":12.1283,"t":"2026-10-22T10:30:00Z","v":6123,"vw":12.165866},{"c":12.12,"h":12.15,"l":12.1059,"n":15,"o":12.12,"t":"2026-10-22T10:35:00Z","v":2802,"vw":12.11708},{"c":12.15,"h":12.17,"l":12.13,"n":7,"o":12.13,"t":"2026-10-22T10:40:00Z","v":1630,"vw":12.162903},{"c":12.13,"h":12.19,"l":12.11,"n":15,"o":12.18,"t":"2026-10-22T10:45:00Z","v":6560,"vw":12.156995},{"c":12.06,"h":12.1288,"l":12.06,"n":2,"o":12.1288,"t":"2026-10-22T10:50:00Z","v":905,"vw":12.113596},{"c":12.05,"h":12.07,"l":12.05,"n":10,"o":12.06,"t":"2026-10-22T10:55:00Z","v":1550,"vw":12.058223},{"c":12.75,"h":12.8,"l":11.85,"n":337,"o":12.06,"t":"2026-10-22T11:00:00Z","v":109542,"vw":12.410832},{"c":12.62,"h":12.87,"l":12.5,"n":167,"o":12.7992,"t":"2026-10-22T11:05:00Z","v":49263,"vw":12.637429},{"c":12.58,"h":12.84,"l":12.56,"n":98,"o":12.63,"t":"2026-10-22T11:10:00Z","v":27811,"vw":12.672501},{"c":12.65,"h":12.67,"l":12.54,"n":58,"o":12.6,"t":"2026-10-22T11:15:00Z","v":17287,"vw":12.609451},{"c":12.56,"h":12.7,"l":12.42,"n":71,"o":12.7,"t":"2026-10-22T11:20:00Z","v":20867,"vw":12.530839},{"c":12.4314,"h":12.5,"l":12.34,"n":54,"o":12.5,"t":"2026-10-22T11:25:00Z","v":14612,"vw":12.435944},{"c":12.56,"h":12.63,"l":12.53,"n":57,"o":12.54,"t":"2026-10-22T11:30:00Z","v":17660,"vw":12.588306},{"c":12.67,"h":12.72,"l":12.59,"n":32,"o":12.59,"t":"2026-10-22T11:35:00Z","v":8973,"vw":12.687841},{"c":12.6,"h":12.7,"l":12.6,"n":34,"o":12.6845,"t":"2026-10-22T11:40:00Z","v":10212,"vw":12.65666},{"c":12.56,"h":12.561,"l":12.45,"n":32,"o":12.561,"t":"2026-10-22T11:45:00Z","v":7023,"vw":12.51146},{"c":12.4,"h":12.45,"l":12.4,"n":33,"o":12.44,"t":"2026-10-22T11:50:00Z","v":13491,"vw":12.425913},{"c":12.36,"h":12.44,"l":12.3364,"n":33,"o":12.35,"t":"2026-10-22T11:55:00Z","v":3056,"vw":12.379441},{"c":12.4,"h":12.44,"l":12.34,"n":30,"o":12.44,"t":"2026-10-22T12:00:00Z","v":5249,"vw":12.391648},{"c":12.23,"h":12.4,"l":12.15,"n":81,"o":12.4,"t":"2026-10-22T12:05:00Z","v":20775,"vw":12.265109},{"c":12.3,"h":12.3,"l":12.1978,"n":25,"o":12.2,"t":"2026-10-22T12:10:00Z","v":2866,"vw":12.265204},{"c":12.27,"h":12.29,"l":12.18,"n":13,"o":12.18,"t":"2026-10-22T12:15:00Z","v":2756,"vw":12.253092},{"c":12.2268,"h":12.31,"l":12.2268,"n":23,"o":12.3,"t":"2026-10-22T12:20:00Z","v":26623,"vw":12.277558},{"c":12.27,"h":12.28,"l":12.21,"n":19,"o":12.25,"t":"2026-10-22T12:25:00Z","v":6209,"vw":12.251483},{"c":12.2655,"h":12.36,"l":12.2208,"n":30,"o":12.25,"t":"2026-10-22T12:30:00Z","v":19879,"vw":12.272817},{"c":12.2596,"h":12.3,"l":12.17,"n":49,"o":12.29,"t":"2026-10-22T12:35:00Z","v":10741,"vw":12.23311},{"c":12.1418,"h":12.2297,"l":12.14,"n":22,"o":12.18,"t":"2026-10-22T12:40:00Z","v":8059,"vw":12.153273},{"c":12.14,"h":12.18,"l":12.14,"n":19,"o":12.18,"t":"2026-10-22T12:45:00Z","v":2984,"vw":12.155249},{"c":12.09,"h":12.14,"l":12.09,"n":24,"o":12.0919,"t":"2026-10-22T12:50:00Z","v":2892,"vw":12.118954},{"c":12.04,"h":12.11,"l":12.01,"n":71,"o":12.1,"t":"2026-10-22T12:55:00Z","v":16911,"vw":12.054702},{"c":12.09,"h":12.13,"l":12.07,"n":19,"o":12.0993,"t":"2026-10-22T13:00:00Z","v":1665,"vw":12.091485},{"c":12.1129,"h":12.1129,"l":12.03,"n":25,"o":12.0306,"t":"2026-10-22T13:05:00Z","v":3879,"vw":12.069887},{"c":11.94,"h":12.14,"l":11.94,"n":76,"o":12.14,"t":"2026-10-22T13:10:00Z","v":18978,"vw":12.035403},{"c":11.95,"h":11.973,"l":11.9,"n":74,"o":11.91,"t":"2026-10-22T13:15:00Z","v":32434,"vw":11.913608},{"c":11.95,"h":12.01,"l":11.8665,"n":126,"o":11.9324,"t":"2026-10-22T13:20:00Z","v":44385,"vw":11.937649},{"c":12,"h":12.15,"l":11.9468,"n":68,"o":12,"t":"2026-10-22T13:25:00Z","v":16359,"vw":12.000081},{"c":12.28,"h":12.332,"l":11.78,"n":811,"o":11.99,"t":"2026-10-22T13:30:00Z","v":246063,"vw":11.990474},{"c":12.37,"h":12.49,"l":12.0601,"n":899,"o":12.2881,"t":"2026-10-22T13:35:00Z","v":271807,"vw":12.307348},{"c":11.87,"h":12.3201,"l":11.79,"n":680,"o":12.3201,"t":"2026-10-22T13:40:00Z","v":225432,"vw":11.967498},{"c":11.67,"h":11.9,"l":11.48,"n":1260,"o":11.8785,"t":"2026-10-22T13:45:00Z","v":398092,"vw":11.637954},{"c":11.43,"h":11.66,"l":11.2201,"n":1294,"o":11.66,"t":"2026-10-22T13:50:00Z","v":539367,"vw":11.405795},{"c":11.675,"h":11.76,"l":11.39,"n":772,"o":11.43,"t":"2026-10-22T13:55:00Z","v":258679,"vw":11.623243},{"c":11.81,"h":11.9341,"l":11.68,"n":532,"o":11.68,"t":"2026-10-22T14:00:00Z","v":180834,"vw":11.805158},{"c":11.63,"h":11.805,"l":11.54,"n":492,"o":11.8,"t":"2026-10-22T14:05:00Z","v":162975,"vw":11.614818},{"c":11.5999,"h":11.7287,"l":11.5631,"n":155,"o":11.63,"t":"2026-10-22T14:10:00Z","v":27337,"vw":11.651946},{"c":11.7,"h":11.77,"l":11.56,"n":200,"o":11.57,"t":"2026-10-22T14:15:00Z","v":37976,"vw":11.641952},{"c":11.61,"h":11.72,"l":11.597,"n":241,"o":11.7,"t":"2026-10-22T14:20:00Z","v":46365,"vw":11.642},{"c":11.5,"h":11.64,"l":11.43,"n":353,"o":11.6,"t":"2026-10-22T14:25:00Z","v":116291,"vw":11.48921},{"c":11.52,"h":11.62,"l":11.4,"n":253,"o":11.49,"t":"2026-10-22T14:30:00Z","v":123283,"vw":11.494566},{"c":11.33,"h":11.51,"l":11.24,"n":500,"o":11.5,"t":"2026-10-22T14:35:00Z","v":216945,"vw":11.348683},{"c":11.425,"h":11.49,"l":11.345,"n":192,"o":11.345,"t":"2026-10-22T14:40:00Z","v":65771,"vw":11.405372},{"c":11.28,"h":11.4497,"l":11.22,"n":281,"o":11.43,"t":"2026-10-22T14:45:00Z","v":102028,"vw":11.284511},{"c":11.365,"h":11.3695,"l":11.2,"n":213,"o":11.285,"t":"2026-10-22T14:50:00Z","v":78036,"vw":11.282058},{"c":11.37,"h":11.3865,"l":11.265,"n":174,"o":11.3794,"t":"2026-10-22T14:55:00Z","v":44699,"vw":11.325683},{"c":11.22,"h":11.4266,"l":11.22,"n":176,"o":11.3699,"t":"2026-10-22T15:00:00Z","v":61274,"vw":11.324751},{"c":11.25,"h":11.27,"l":11.1603,"n":359,"o":11.22,"t":"2026-10-22T15:05:00Z","v":133653,"vw":11.209365},{"c":11.12,"h":11.26,"l":11.08,"n":406,"o":11.2543,"t":"2026-10-22T15:10:00Z","v":102241,"vw":11.170401},{"c":11.44,"h":11.47,"l":11.09,"n":291,"o":11.12,"t":"2026-10-22T15:15:00Z","v":137276,"vw":11.217091},{"c":11.51,"h":11.51,"l":11.41,"n":237,"o":11.4249,"t":"2026-10-22T15:20:00Z","v":81269,"vw":11.457888},{"c":11.31,"h":11.48,"l":11.31,"n":210,"o":11.48,"t":"2026-10-22T15:25:00Z","v":72026,"vw":11.390133},{"c":11.29,"h":11.32,"l":11.2316,"n":161,"o":11.3,"t":"2026-10-22T15:30:00Z","v":46381,"vw":11.274642},{"c":11.36,"h":11.435,"l":11.3,"n":136,"o":11.3,"t":"2026-10-22T15:35:00Z","v":59649,"vw":11.382845},{"c":11.38,"h":11.4224,"l":11.3,"n":137,"o":11.35,"t":"2026-10-22T15:40:00Z","v":38743,"vw":11.35782},{"c":11.3346,"h":11.4,"l":11.2832,"n":88,"o":11.389,"t":"2026-10-22T15:45:00Z","v":19450,"vw":11.359784},{"c":11.4,"h":11.4522,"l":11.3,"n":99,"o":11.32,"t":"2026-10-22T15:50:00Z","v":21390,"vw":11.357401},{"c":11.32,"h":11.42,"l":11.25,"n":133,"o":11.4,"t":"2026-10-22T15:55:00Z","v":61282,"vw":11.310669},{"c":11.385,"h":11.4493,"l":11.34,"n":99,"o":11.4,"t":"2026-10-22T16:00:00Z","v":27337,"vw":11.390794},{"c":11.34,"h":11.3907,"l":11.28,"n":67,"o":11.3401,"t":"2026-10-22T16:05:00Z","v":16599,"vw":11.325964},{"c":11.3885,"h":11.435,"l":11.34,"n":68,"o":11.35,"t":"2026-10-22T16:10:00Z","v":10037,"vw":11.382204},{"c":11.4155,"h":11.4493,"l":11.3479,"n":54,"o":11.3896,"t":"2026-10-22T16:15:00Z","v":46982,"vw":11.416676},{"c":11.41,"h":11.45,"l":11.3715,"n":194,"o":11.41,"t":"2026-10-22T16:20:00Z","v":73574,"vw":11.427923},{"c":11.44,"h":11.4699,"l":11.3999,"n":116,"o":11.3999,"t":"2026-10-22T16:25:00Z","v":30610,"vw":11.410542},{"c":11.31,"h":11.4,"l":11.27,"n":125,"o":11.4,"t":"2026-10-22T16:30:00Z","v":35900,"vw":11.323305},{"c":11.4,"h":11.41,"l":11.3321,"n":51,"o":11.3321,"t":"2026-10-22T16:35:00Z","v":27461,"vw":11.395712},{"c":11.22,"h":11.41,"l":11.22,"n":116,"o":11.405,"t":"2026-10-22T16:40:00Z","v":72771,"vw":11.315698},{"c":11.1407,"h":11.22,"l":11.1225,"n":259,"o":11.215,"t":"2026-10-22T16:45:00Z","v":61946,"vw":11.155793},{"c":11.22,"h":11.24,"l":11.09,"n":173,"o":11.13,"t":"2026-10-22T16:50:00Z","v":62360,"vw":11.145448},{"c":11.3,"h":11.3,"l":11.2,"n":93,"o":11.21,"t":"2026-10-22T16:55:00Z","v":25294,"vw":11.238182},{"c":11.1417,"h":11.31,"l":11.1,"n":110,"o":11.2756,"t":"2026-10-22T17:00:00Z","v":32410,"vw":11.220666},{"c":11.19,"h":11.2144,"l":11.14,"n":69,"o":11.17,"t":"2026-10-22T17:05:00Z","v":25915,"vw":11.18432},{"c":11.1548,"h":11.2,"l":11.14,"n":72,"o":11.1485,"t":"2026-10-22T17:10:00Z","v":10625,"vw":11.168966},{"c":11.18,"h":11.225,"l":11.095,"n":177,"o":11.15,"t":"2026-10-22T17:15:00Z","v":74365,"vw":11.145204},{"c":11.1,"h":11.22,"l":11.08,"n":117,"o":11.1945,"t":"2026-10-22T17:20:00Z","v":70842,"vw":11.157221},{"c":11.1,"h":11.12,"l":11.01,"n":186,"o":11.08,"t":"2026-10-22T17:25:00Z","v":101853,"vw":11.058633},{"c":11.1,"h":11.1767,"l":11.05,"n":84,"o":11.06,"t":"2026-10-22T17:30:00Z","v":31236,"vw":11.114064},{"c":11.03,"h":11.1284,"l":11.02,"n":113,"o":11.1284,"t":"2026-10-22T17:35:00Z","v":59131,"vw":11.055999},{"c":10.95,"h":11.03,"l":10.95,"n":582,"o":11.01,"t":"2026-10-22T17:40:00Z","v":145415,"vw":10.986486},{"c":10.85,"h":10.98,"l":10.83,"n":1681,"o":10.97,"t":"2026-10-22T17:45:00Z","v":639763,"vw":10.904068},{"c":10.8999,"h":10.8999,"l":10.78,"n":193,"o":10.83,"t":"2026-10-22T17:50:00Z","v":64139,"vw":10.836643},{"c":10.8496,"h":10.89,"l":10.81,"n":79,"o":10.87,"t":"2026-10-22T17:55:00Z","v":21606,"vw":10.84964},{"c":10.77,"h":10.84,"l":10.6701,"n":449,"o":10.83,"t":"2026-10-22T18:00:00Z","v":179799,"vw":10.738993},{"c":10.86,"h":10.8728,"l":10.7501,"n":106,"o":10.7801,"t":"2026-10-22T18:05:00Z","v":63483,"vw":10.794108},{"c":10.86,"h":10.92,"l":10.8137,"n":110,"o":10.85,"t":"2026-10-22T18:10:00Z","v":22225,"vw":10.878482},{"c":10.92,"h":10.92,"l":10.8411,"n":107,"o":10.86,"t":"2026-10-22T18:15:00Z","v":64051,"vw":10.876102},{"c":10.9983,"h":11.0293,"l":10.92,"n":143,"o":10.92,"t":"2026-10-22T18:20:00Z","v":47702,"vw":10.973639},{"c":10.83,"h":10.9944,"l":10.83,"n":178,"o":10.9944,"t":"2026-10-22T18:25:00Z","v":76530,"vw":10.871438},{"c":10.8914,"h":10.9162,"l":10.8048,"n":60,"o":10.83,"t":"2026-10-22T18:30:00Z","v":45237,"vw":10.84756},{"c":10.941,"h":10.9699,"l":10.89,"n":104,"o":10.89,"t":"2026-10-22T18:35:00Z","v":34291,"vw":10.952551},{"c":11.045,"h":11.05,"l":10.9048,"n":99,"o":10.96,"t":"2026-10-22T18:40:00Z","v":49338,"vw":10.962308},{"c":10.9404,"h":11.05,"l":10.9103,"n":104,"o":11.02,"t":"2026-10-22T18:45:00Z","v":49996,"vw":10.983034},{"c":11.03,"h":11.04,"l":10.9501,"n":62,"o":10.965,"t":"2026-10-22T18:50:00Z","v":20104,"vw":10.966631},{"c":11.015,"h":11.1086,"l":11.0001,"n":93,"o":11.04,"t":"2026-10-22T18:55:00Z","v":47260,"vw":11.052696},{"c":11.02,"h":11.03,"l":10.97,"n":86,"o":11.03,"t":"2026-10-22T19:00:00Z","v":46739,"vw":10.989744},{"c":10.98,"h":11.0765,"l":10.98,"n":66,"o":11.025,"t":"2026-10-22T19:05:00Z","v":20247,"vw":11.035978},{"c":11.0818,"h":11.09,"l":10.93,"n":103,"o":10.98,"t":"2026-10-22T19:10:00Z","v":63227,"vw":11.025866},{"c":11.1,"h":11.1,"l":11.0001,"n":54,"o":11.08,"t":"2026-10-22T19:15:00Z","v":43071,"vw":11.065712},{"c":11.075,"h":11.105,"l":10.97,"n":96,"o":11.07,"t":"2026-10-22T19:20:00Z","v":24068,"vw":11.015348},{"c":11.09,"h":11.12,"l":11.05,"n":157,"o":11.0565,"t":"2026-10-22T19:25:00Z","v":64875,"vw":11.090599},{"c":10.91,"h":11.085,"l":10.91,"n":157,"o":11.085,"t":"2026-10-22T19:30:00Z","v":40696,"vw":10.994107},{"c":10.8901,"h":10.985,"l":10.8901,"n":132,"o":10.92,"t":"2026-10-22T19:35:00Z","v":31384,"vw":10.933719},{"c":10.89,"h":10.92,"l":10.8,"n":219,"o":10.9018,"t":"2026-10-22T19:40:00Z","v":45918,"vw":10.847999},{"c":10.93,"h":10.93,"l":10.7737,"n":417,"o":10.85,"t":"2026-10-22T19:45:00Z","v":142531,"vw":10.855962},{"c":11.1101,"h":11.1783,"l":10.94,"n":361,"o":10.94,"t":"2026-10-22T19:50:00Z","v":109134,"vw":11.097715},{"c":11.21,"h":11.24,"l":11.155,"n":376,"o":11.1724,"t":"2026-10-22T19:55:00Z","v":126040,"vw":11.204216},{"c":11.37,"h":11.38,"l":11.19,"n":87,"o":11.215,"t":"2026-10-22T20:00:00Z","v":22377,"vw":11.263018},{"c":11.19,"h":11.36,"l":11.1407,"n":108,"o":11.36,"t":"2026-10-22T20:05:00Z","v":25298,"vw":11.255812},{"c":11.2453,"h":11.26,"l":11.17,"n":41,"o":11.17,"t":"2026-10-22T20:10:00Z","v":8378,"vw":11.22984},{"c":11.15,"h":11.22,"l":11.1,"n":50,"o":11.22,"t":"2026-10-22T20:15:00Z","v":13734,"vw":11.135637},{"c":11.07,"h":11.16,"l":11.07,"n":32,"o":11.15,"t":"2026-10-22T20:20:00Z","v":4448,"vw":11.100879},{"c":11,"h":11.055,"l":11,"n":23,"o":11.055,"t":"2026-10-22T20:25:00Z","v":4264,"vw":11.025652},{"c":11,"h":11.0155,"l":11,"n":19,"o":11.01,"t":"2026-10-22T20:30:00Z","v":3776,"vw":11.004191},{"c":11.01,"h":11.03,"l":10.97,"n":53,"o":11,"t":"2026-10-22T20:35:00Z","v":8518,"vw":11.002058},{"c":10.97,"h":10.9796,"l":10.86,"n":45,"o":10.95,"t":"2026-10-22T20:40:00Z","v":15893,"vw":10.949577},{"c":10.72,"h":10.94,"l":10.72,"n":73,"o":10.94,"t":"2026-10-22T20:45:00Z","v":50342,"vw":10.767633},{"c":10.82,"h":10.83,"l":10.68,"n":61,"o":10.7,"t":"2026-10-22T20:50:00Z","v":32065,"vw":10.703657},{"c":10.8,"h":10.86,"l":10.73,"n":33,"o":10.7592,"t":"2026-10-22T20:55:00Z","v":6782,"vw":10.80402},{"c":10.9,"h":10.9,"l":10.7434,"n":25,"o":10.8696,"t":"2026-10-22T21:00:00Z","v":4158,"vw":10.831717},{"c":10.9495,"h":10.9495,"l":10.8024,"n":23,"o":10.8024,"t":"2026-10-22T21:05:00Z","v":4458,"vw":10.872026},{"c":10.97,"h":10.97,"l":10.9,"n":29,"o":10.93,"t":"2026-10-22T21:10:00Z","v":3497,"vw":10.91602},{"c":11.05,"h":11.05,"l":10.995,"n":43,"o":10.9989,"t":"2026-10-22T21:15:00Z","v":20970,"vw":11.007589},{"c":11.04,"h":11.06,"l":11.04,"n":38,"o":11.04,"t":"2026-10-22T21:20:00Z","v":24340,"vw":11.048688},{"c":10.96,"h":11.02,"l":10.96,"n":13,"o":11.02,"t":"2026-10-22T21:25:00Z","v":1680,"vw":10.978143},{"c":11,"h":11,"l":11,"n":5,"o":11,"t":"2026-10-22T21:30:00Z","v":302,"vw":11},{"c":10.9,"h":10.9998,"l":10.9,"n":8,"o":10.9998,"t":"2026-10-22T21:35:00Z","v":1825,"vw":10.912258},{"c":10.94,"h":11,"l":10.94,"n":10,"o":11,"t":"2026-10-22T21:40:00Z","v":666,"vw":10.958},{"c":10.85,"h":10.9,"l":10.82,"n":11,"o":10.9,"t":"2026-10-22T21:45:00Z","v":6450,"vw":10.823028},{"c":10.8,"h":10.86,"l":10.8,"n":67,"o":10.85,"t":"2026-10-22T21:50:00Z","v":28229,"vw":10.830415},{"c":10.762,"h":10.762,"l":10.64,"n":64,"o":10.75,"t":"2026-10-22T21:55:00Z","v":14387,"vw":10.674441},{"c":10.93,"h":10.93,"l":10.75,"n":23,"o":10.75,"t":"2026-10-22T22:00:00Z","v":2192,"vw":10.879156},{"c":10.85,"h":10.8986,"l":10.85,"n":12,"o":10.8934,"t":"2026-10-22T22:05:00Z","v":3573,"vw":10.89387},{"c":10.8842,"h":10.8842,"l":10.8,"n":6,"o":10.8,"t":"2026-10-22T22:10:00Z","v":1090,"vw":10.83484},{"c":10.861,"h":10.89,"l":10.86,"n":14,"o":10.86,"t":"2026-10-22T22:15:00Z","v":6645,"vw":10.875555},{"c":10.92,"h":10.92,"l":10.84,"n":5,"o":10.84,"t":"2026-10-22T22:20:00Z","v":272,"vw":10.88},{"c":10.92,"h":10.93,"l":10.92,"n":9,"o":10.93,"t":"2026-10-22T22:25:00Z","v":547,"vw":10.922096},{"c":10.9,"h":10.92,"l":10.9,"n":5,"o":10.92,"t":"2026-10-22T22:30:00Z","v":671,"vw":10.912},{"c":10.93,"h":10.93,"l":10.9,"n":8,"o":10.9,"t":"2026-10-22T22:35:00Z","v":748,"vw":10.906522},{"c":10.8077,"h":10.88,"l":10.8077,"n":32,"o":10.88,"t":"2026-10-22T22:40:00Z","v":12538,"vw":10.842696},{"c":10.8694,"h":10.8694,"l":10.8,"n":16,"o":10.8,"t":"2026-10-22T22:45:00Z","v":1835,"vw":10.823865},{"c":10.8291,"h":10.83,"l":10.79,"n":14,"o":10.8,"t":"2026-10-22T22:50:00Z","v":2955,"vw":10.81092},{"c":10.769,"h":10.84,"l":10.769,"n":25,"o":10.82,"t":"2026-10-22T22:55:00Z","v":4450,"vw":10.81167},{"c":10.76,"h":10.82,"l":10.76,"n":24,"o":10.8107,"t":"2026-10-22T23:00:00Z","v":2119,"vw":10.784107},{"c":10.85,"h":10.85,"l":10.8,"n":11,"o":10.8,"t":"2026-10-22T23:05:00Z","v":12997,"vw":10.820623},{"c":10.82,"h":10.82,"l":10.8,"n":9,"o":10.8,"t":"2026-10-22T23:10:00Z","v":1926,"vw":10.803438},{"c":10.74,"h":10.79,"l":10.72,"n":25,"o":10.79,"t":"2026-10-22T23:15:00Z","v":4456,"vw":10.751505},{"c":10.66,"h":10.75,"l":10.66,"n":44,"o":10.74,"t":"2026-10-22T23:20:00Z","v":20145,"vw":10.707671},{"c":10.67,"h":10.71,"l":10.65,"n":27,"o":10.71,"t":"2026-10-22T23:25:00Z","v":6120,"vw":10.678848},{"c":10.68,"h":10.69,"l":10.65,"n":30,"o":10.67,"t":"2026-10-22T23:30:00Z","v":15420,"vw":10.6565},{"c":10.62,"h":10.6837,"l":10.62,"n":62,"o":10.68,"t":"2026-10-22T23:35:00Z","v":22427,"vw":10.643926},{"c":10.73,"h":10.73,"l":10.6277,"n":41,"o":10.63,"t":"2026-10-22T23:40:00Z","v":10384,"vw":10.690902},{"c":10.72,"h":10.74,"l":10.7,"n":19,"o":10.73,"t":"2026-10-22T23:45:00Z","v":1451,"vw":10.715754},{"c":10.71,"h":10.73,"l":10.69,"n":9,"o":10.69,"t":"2026-10-22T23:50:00Z","v":958,"vw":10.713661},{"c":10.69,"h":10.75,"l":10.69,"n":60,"o":10.74,"t":"2026-10-22T23:55:00Z","v":13107,"vw":10.721258}],"history":[{"c":22.1403,"h":38.58,"l":21.56,"n":711,"o":26.02,"t":"2025-10-07T04:00:00Z","v":68598,"vw":23.427661},{"c":23.7187,"h":24.77,"l":22.1,"n":1299,"o":23.42,"t":"2025-10-08T04:00:00Z","v":216457,"vw":23.421447},{"c":27.89,"h":28.02,"l":22.9704,"n":1570,"o":23.79,"t":"2025-10-09T04:00:00Z","v":266613,"vw":25.876216},{"c":26.5025,"h":31.2301,"l":25.95,"n":3825,"o":28.71,"t":"2025-10-10T04:00:00Z","v":498105,"vw":28.613751},{"c":29.01,"h":30.119,"l":27.86,"n":1938,"o":28.85,"t":"2025-10-13T04:00:00Z","v":246426,"vw":28.996997},{"c":25.75,"h":28.08,"l":25,"n":1951,"o":27.56,"t":"2025-10-14T04:00:00Z","v":256838,"vw":26.651486},{"c":24.7834,"h":27.18,"l":23.38,"n":2543,"o":27.1,"t":"2025-10-15T04:00:00Z","v":423097,"vw":25.460829},{"c":23.5945,"h":26.76,"l":23.28,"n":2780,"o":25.68,"t":"2025-10-16T04:00:00Z","v":312682,"vw":24.864647},{"c":19.9974,"h":22.5,"l":19.05,"n":3426,"o":21.68,"t":"2025-10-17T04:00:00Z","v":416458,"vw":20.279482},{"c":18.4254,"h":21.3225,"l":17.85,"n":3512,"o":21.17,"t":"2025-10-20T04:00:00Z","v":450670,"vw":19.006465},{"c":16.81,"h":18.06,"l":15.87,"n":3234,"o":17.97,"t":"2025-10-21T04:00:00Z","v":448005,"vw":16.845504},{"c":15.0012,"h":17.88,"l":13.735,"n":5678,"o":17.59,"t":"2025-10-22T04:00:00Z","v":910473,"vw":15.092815},{"c":17.31,"h":17.38,"l":15.26,"n":4376,"o":15.72,"t":"2025-10-23T04:00:00Z","v":647849,"vw":16.763223},{"c":20.84,"h":20.88,"l":18.5,"n":4522,"o":18.84,"t":"2025-10-24T04:00:00Z","v":696005,"vw":19.771661},{"c":23.72,"h":24.09,"l":21.83,"n":5036,"o":22.18,"t":"2025-10-27T04:00:00Z","v":533154,"vw":22.891866},{"c":22.37,"h":25.0015,"l":21.97,"n":7158,"o":24.07,"t":"2025-10-28T04:00:00Z","v":960579,"vw":23.608916},{"c":23.56,"h":23.86,"l":20.72,"n":7552,"o":23.18,"t":"2025-10-29T04:00:00Z","v":754418,"vw":22.571509},{"c":23.18,"h":24.78,"l":20.74,"n":5300,"o":22.11,"t":"2025-10-30T04:00:00Z","v":612562,"vw":23.00458},{"c":25.6,"h":26.08,"l":24,"n":5676,"o":24.22,"t":"2025-10-31T04:00:00Z","v":554457,"vw":25.233658},{"c":21.59,"h":27.19,"l":21.33,"n":8767,"o":26.94,"t":"2025-11-03T05:00:00Z","v":970652,"vw":23.237561},{"c":18,"h":20.22,"l":17.54,"n":5601,"o":18.5,"t":"2025-11-04T05:00:00Z","v":726616,"vw":18.677869},{"c":20.18,"h":20.5,"l":18.3462,"n":4183,"o":19,"t":"2025-11-05T05:00:00Z","v":766513,"vw":19.600814},{"c":17.53,"h":21.445,"l":17.16,"n":7548,"o":20.94,"t":"2025-11-06T05:00:00Z","v":1047111,"vw":18.710952},{"c":18.05,"h":18.09,"l":14.8585,"n":6939,"o":15.93,"t":"2025-11-07T05:00:00Z","v":952861,"vw":16.304671},{"c":17.65,"h":20.3286,"l":17.25,"n":6438,"o":19.37,"t":"2025-11-10T05:00:00Z","v":984290,"vw":18.669226},{"c":15.21,"h":19.03,"l":14.46,"n":15484,"o":18.94,"t":"2025-11-11T05:00:00Z","v":2542802,"vw":16.342557},{"c":12.85,"h":16.11,"l":12.09,"n":12032,"o":15.69,"t":"2025-11-12T05:00:00Z","v":2619416,"vw":13.239607},{"c":11.3,"h":12,"l":10.19,"n":8678,"o":11.86,"t":"2025-11-13T05:00:00Z","v":2124413,"vw":11.179711},{"c":9.99,"h":11.33,"l":9.56,"n":7505,"o":9.68,"t":"2025-11-14T05:00:00Z","v":1804842,"vw":10.512755},{"c":10.55,"h":11.4,"l":10,"n":5819,"o":10.06,"t":"2025-11-17T05:00:00Z","v":1224628,"vw":10.679793},{"c":11.64,"h":12.42,"l":9.506,"n":8026,"o":10.04,"t":"2025-11-18T05:00:00Z","v":1709300,"vw":11.239915},{"c":12.83,"h":13.21,"l":11.96,"n":7671,"o":12.28,"t":"2025-11-19T05:00:00Z","v":1488301,"vw":12.587757},{"c":10.01,"h":14.86,"l":9.8801,"n":13236,"o":14.01,"t":"2025-11-20T05:00:00Z","v":2892883,"vw":12.405931},{"c":9.64,"h":10.95,"l":8.5,"n":9445,"o":10.17,"t":"2025-11-21T05:00:00Z","v":2111971,"vw":9.901339},{"c":11.68,"h":11.91,"l":10.14,"n":4951,"o":10.31,"t":"2025-11-24T05:00:00Z","v":1078796,"vw":11.150466},{"c":10.91,"h":11.5133,"l":9.85,"n":5693,"o":11.045,"t":"2025-11-25T05:00:00Z","v":1205736,"vw":10.645542},{"c":12.3,"h":12.54,"l":11.3512,"n":5749,"o":12.13,"t":"2025-11-26T05:00:00Z","v":1155329,"vw":11.989463},{"c":12.35,"h":12.93,"l":12,"n":3664,"o":12.8,"t":"2025-11-28T05:00:00Z","v":584046,"vw":12.434781},{"c":13.71,"h":14.06,"l":10.8006,"n":4995,"o":11.45,"t":"2025-12-01T05:00:00Z","v":985336,"vw":12.658936},{"c":12.68,"h":14.46,"l":12.58,"n":5838,"o":13.81,"t":"2025-12-02T05:00:00Z","v":970367,"vw":13.627938},{"c":13.36,"h":13.36,"l":11.31,"n":4694,"o":12.43,"t":"2025-12-03T05:00:00Z","v":889371,"vw":12.229285},{"c":14.42,"h":14.63,"l":12.9412,"n":5232,"o":13.36,"t":"2025-12-04T05:00:00Z","v":891627,"vw":13.886979},{"c":13.05,"h":13.9199,"l":12.55,"n":6833,"o":13.71,"t":"2025-12-05T05:00:00Z","v":1112169,"vw":13.013344},{"c":13.61,"h":13.6799,"l":12.3,"n":3940,"o":12.74,"t":"2025-12-08T05:00:00Z","v":735673,"vw":13.086582},{"c":12.57,"h":13.7896,"l":12.49,"n":4544,"o":13.01,"t":"2025-12-09T05:00:00Z","v":782370,"vw":12.956646},{"c":11.82,"h":12.7,"l":11.48,"n":4651,"o":12.4,"t":"2025-12-10T05:00:00Z","v":695870,"vw":12.068325},{"c":11.9987,"h":12.28,"l":10.13,"n":5555,"o":10.735,"t":"2025-12-11T05:00:00Z","v":1150421,"vw":11.011293},{"c":10.32,"h":12.35,"l":9.94,"n":6945,"o":11.8,"t":"2025-12-12T05:00:00Z","v":1308639,"vw":10.863749},{"c":8.7768,"h":10.4387,"l":8.5118,"n":7348,"o":10.41,"t":"2025-12-15T05:00:00Z","v":1758958,"vw":8.96954},{"c":8.76,"h":8.85,"l":7.87,"n":4968,"o":8.43,"t":"2025-12-16T05:00:00Z","v":1228317,"vw":8.352214},{"c":7.53,"h":9.41,"l":7.5,"n":5866,"o":9.41,"t":"2025-12-17T05:00:00Z","v":1431585,"vw":8.003818},{"c":8.04,"h":8.5084,"l":7.86,"n":3778,"o":8.3,"t":"2025-12-18T05:00:00Z","v":994766,"vw":8.185865},{"c":10.41,"h":10.6,"l":8.48,"n":4491,"o":8.55,"t":"2025-12-19T05:00:00Z","v":1274969,"vw":9.79155},{"c":11.24,"h":11.87,"l":10.78,"n":5176,"o":11.19,"t":"2025-12-22T05:00:00Z","v":1360700,"vw":11.310306},{"c":10.51,"h":11.18,"l":10.095,"n":4078,"o":10.595,"t":"2025-12-23T05:00:00Z","v":892239,"vw":10.634484},{"c":10.73,"h":10.8,"l":10.18,"n":1679,"o":10.5,"t":"2025-12-24T05:00:00Z","v":377960,"vw":10.588951},{"c":9.88,"h":10.81,"l":9.7066,"n":2465,"o":10.81,"t":"2025-12-26T05:00:00Z","v":613360,"vw":10.006227},{"c":9.56,"h":10.117,"l":9.16,"n":1940,"o":9.18,"t":"2025-12-29T05:00:00Z","v":438852,"vw":9.701288},{"c":9.35,"h":9.75,"l":9.23,"n":1467,"o":9.66,"t":"2025-12-30T05:00:00Z","v":381523,"vw":9.494637},{"c":9.0345,"h":9.6,"l":8.85,"n":4064,"o":9.38,"t":"2025-12-31T05:00:00Z","v":971113,"vw":9.22724},{"c":10.37,"h":10.54,"l":9.54,"n":3313,"o":9.75,"t":"2026-01-02T05:00:00Z","v":830249,"vw":10.225628},{"c":11,"h":11.6,"l":10.572,"n":4027,"o":11.54,"t":"2026-01-05T05:00:00Z","v":807473,"vw":10.994454},{"c":12.75,"h":12.87,"l":10.6,"n":9198,"o":11.68,"t":"2026-01-06T05:00:00Z","v":2054620,"vw":11.798099},{"c":11.74,"h":13.3,"l":11.6,"n":3958,"o":12.47,"t":"2026-01-07T05:00:00Z","v":654064,"vw":12.563671},{"c":11.99,"h":13.27,"l":11.72,"n":5915,"o":11.94,"t":"2026-01-08T05:00:00Z","v":1110542,"vw":12.595592},{"c":12.17,"h":13.88,"l":11.9914,"n":5495,"o":12.28,"t":"2026-01-09T05:00:00Z","v":1221590,"vw":12.956763},{"c":14.5,"h":14.7808,"l":11.84,"n":7475,"o":12.2,"t":"2026-01-12T05:00:00Z","v":1755237,"vw":13.760712},{"c":13.94,"h":14.6383,"l":13.57,"n":4255,"o":14.48,"t":"2026-01-13T05:00:00Z","v":851964,"vw":14.088628},{"c":13.04,"h":14.2,"l":12.35,"n":4861,"o":14.105,"t":"2026-01-14T05:00:00Z","v":938172,"vw":13.026986},{"c":13.56,"h":14.6,"l":12.86,"n":4914,"o":13.75,"t":"2026-01-15T05:00:00Z","v":1103496,"vw":13.815792},{"c":14.73,"h":15.215,"l":12.7,"n":6535,"o":14.01,"t":"2026-01-16T05:00:00Z","v":1409287,"vw":14.082458},{"c":12.24,"h":13.6029,"l":11.98,"n":12181,"o":12.88,"t":"2026-01-20T05:00:00Z","v":2320351,"vw":12.756243},{"c":12.13,"h":12.95,"l":10.7,"n":8458,"o":12.67,"t":"2026-01-21T05:00:00Z","v":1826339,"vw":11.886499},{"c":11.63,"h":13.3,"l":11.5184,"n":4581,"o":12.82,"t":"2026-01-22T05:00:00Z","v":1006275,"vw":12.19352},{"c":11.03,"h":12.0583,"l":10.7801,"n":5059,"o":11.46,"t":"2026-01-23T05:00:00Z","v":1093295,"vw":11.364775},{"c":10.33,"h":12.5,"l":10.29,"n":6434,"o":11.73,"t":"2026-01-26T05:00:00Z","v":1470722,"vw":11.389924},{"c":11.76,"h":12.125,"l":10.7909,"n":6674,"o":11.02,"t":"2026-01-27T05:00:00Z","v":1552230,"vw":11.456095},{"c":12.34,"h":12.7,"l":11.43,"n":6255,"o":12.28,"t":"2026-01-28T05:00:00Z","v":1267626,"vw":12.111696},{"c":11.03,"h":12.025,"l":10.11,"n":5714,"o":11.89,"t":"2026-01-29T05:00:00Z","v":1243372,"vw":10.904133},{"c":8.76,"h":10.33,"l":8.52,"n":9005,"o":10.33,"t":"2026-01-30T05:00:00Z","v":1959058,"vw":9.263977},{"c":9.37,"h":9.56,"l":8.55,"n":5128,"o":8.86,"t":"2026-02-02T05:00:00Z","v":1262033,"vw":9.138923},{"c":9.76,"h":10.04,"l":8.65,"n":6729,"o":9.745,"t":"2026-02-03T05:00:00Z","v":1709060,"vw":9.483098},{"c":8.1,"h":9.25,"l":7.2501,"n":10619,"o":9.16,"t":"2026-02-04T05:00:00Z","v":2276401,"vw":7.957899},{"c":6.42,"h":7.78,"l":6.37,"n":8879,"o":7.41,"t":"2026-02-05T05:00:00Z","v":2398812,"vw":6.911712},{"c":8.55,"h":8.63,"l":7,"n":7730,"o":7.35,"t":"2026-02-06T05:00:00Z","v":2315862,"vw":8.025282},{"c":9.88,"h":10.025,"l":8.1,"n":9089,"o":8.25,"t":"2026-02-09T05:00:00Z","v":2305659,"vw":9.537655},{"c":9.65,"h":10.43,"l":9.62,"n":5886,"o":9.97,"t":"2026-02-10T05:00:00Z","v":1508286,"vw":10.023813},{"c":8.97,"h":10.24,"l":8.67,"n":8169,"o":9.88,"t":"2026-02-11T05:00:00Z","v":2674845,"vw":9.308034},{"c":9.15,"h":9.39,"l":7.19,"n":14653,"o":8.1,"t":"2026-02-12T05:00:00Z","v":4689159,"vw":8.478578},{"c":10.86,"h":11.34,"l":9,"n":9431,"o":9.12,"t":"2026-02-13T05:00:00Z","v":3057554,"vw":10.426325},{"c":10.76,"h":11.15,"l":9.88,"n":8914,"o":10.43,"t":"2026-02-17T05:00:00Z","v":2434847,"vw":10.454223},{"c":11.69,"h":12.26,"l":10.63,"n":7886,"o":11.22,"t":"2026-02-18T05:00:00Z","v":2007759,"vw":11.632561},{"c":13.04,"h":13.1184,"l":11.39,"n":8604,"o":11.465,"t":"2026-02-19T05:00:00Z","v":2672128,"vw":12.626754},{"c":10.7,"h":13.2,"l":10.495,"n":11766,"o":12.8,"t":"2026-02-20T05:00:00Z","v":3251056,"vw":11.614891},{"c":11.27,"h":11.36,"l":10.11,"n":5051,"o":10.3,"t":"2026-02-23T05:00:00Z","v":1491436,"vw":10.909667},{"c":11.69,"h":11.94,"l":10.64,"n":4361,"o":11.08,"t":"2026-02-24T05:00:00Z","v":1381555,"vw":11.476033},{"c":12.49,"h":12.8,"l":11.7414,"n":4279,"o":12.25,"t":"2026-02-25T05:00:00Z","v":1283823,"vw":12.301975},{"c":12.24,"h":13,"l":11.55,"n":4793,"o":12.43,"t":"2026-02-26T05:00:00Z","v":1361468,"vw":12.269992},{"c":9.03,"h":10.91,"l":8.38,"n":10187,"o":10.82,"t":"2026-02-27T05:00:00Z","v":2931620,"vw":9.344064},{"c":8.97,"h":9.0399,"l":8.12,"n":7279,"o":8.29,"t":"2026-03-02T05:00:00Z","v":1950707,"vw":8.603562},{"c":8.15,"h":8.75,"l":7.515,"n":5381,"o":8.06,"t":"2026-03-03T05:00:00Z","v":1492434,"vw":8.129249},{"c":10.21,"h":10.325,"l":8.815,"n":5742,"o":8.86,"t":"2026-03-04T05:00:00Z","v":1711838,"vw":9.619235},{"c":9.75,"h":10.51,"l":8.92,"n":6265,"o":9.935,"t":"2026-03-05T05:00:00Z","v":1717427,"vw":9.665277},{"c":8.4729,"h":9.6,"l":8.35,"n":4293,"o":8.96,"t":"2026-03-06T05:00:00Z","v":1129276,"vw":9.044056},{"c":9.5,"h":9.57,"l":7.955,"n":5375,"o":8.1,"t":"2026-03-09T04:00:00Z","v":1577727,"vw":8.87008},{"c":9.83,"h":10.2,"l":9.55,"n":4571,"o":9.59,"t":"2026-03-10T04:00:00Z","v":1118256,"vw":9.903565},{"c":12.97,"h":13.4,"l":11.5,"n":14477,"o":11.7,"t":"2026-03-11T04:00:00Z","v":4260552,"vw":12.706504},{"c":12.08,"h":12.72,"l":11.74,"n":4813,"o":12.24,"t":"2026-03-12T04:00:00Z","v":1086663,"vw":12.192686},{"c":13.14,"h":13.938,"l":12.565,"n":8505,"o":12.6,"t":"2026-03-13T04:00:00Z","v":1867721,"vw":13.427047},{"c":17.09,"h":17.6367,"l":15.81,"n":16568,"o":15.87,"t":"2026-03-16T04:00:00Z","v":3844192,"vw":16.854381},{"c":13.49,"h":14.83,"l":12.7,"n":26468,"o":14.51,"t":"2026-03-17T04:00:00Z","v":5294688,"vw":13.405576},{"c":14.03,"h":15,"l":13.04,"n":12767,"o":13.16,"t":"2026-03-18T04:00:00Z","v":2871757,"vw":14.120016},{"c":14.73,"h":14.79,"l":13.19,"n":8926,"o":13.19,"t":"2026-03-19T04:00:00Z","v":2271504,"vw":14.066395},{"c":13.81,"h":15.2194,"l":12.58,"n":7558,"o":14.5,"t":"2026-03-20T04:00:00Z","v":1631867,"vw":13.914259},{"c":12.98,"h":14.62,"l":12.82,"n":7745,"o":13.6,"t":"2026-03-23T04:00:00Z","v":2089025,"vw":13.707222},{"c":13.12,"h":13.7981,"l":12.48,"n":7179,"o":13.4,"t":"2026-03-24T04:00:00Z","v":1432007,"vw":13.066592},{"c":13.16,"h":14.0001,"l":12.785,"n":4691,"o":13.66,"t":"2026-03-25T04:00:00Z","v":1048355,"vw":13.365413},{"c":11.07,"h":12.75,"l":10.95,"n":6124,"o":12.75,"t":"2026-03-26T04:00:00Z","v":1346222,"vw":11.689229},{"c":10,"h":11.1,"l":9.9,"n":4759,"o":11.025,"t":"2026-03-27T04:00:00Z","v":1118526,"vw":10.263661},{"c":8.28,"h":10.29,"l":7.79,"n":7875,"o":10.29,"t":"2026-03-30T04:00:00Z","v":2460523,"vw":8.586236},{"c":10.36,"h":10.38,"l":8.94,"n":7843,"o":9.3,"t":"2026-03-31T04:00:00Z","v":2560347,"vw":9.629216},{"c":9.97,"h":11.16,"l":9.88,"n":9385,"o":10.7,"t":"2026-04-01T04:00:00Z","v":3458373,"vw":10.451695},{"c":11.3,"h":11.34,"l":8.88,"n":7033,"o":8.88,"t":"2026-04-02T04:00:00Z","v":2149734,"vw":10.616775},{"c":12.11,"h":12.36,"l":11.032,"n":5336,"o":11.14,"t":"2026-04-06T04:00:00Z","v":1333870,"vw":11.989663},{"c":13.15,"h":13.235,"l":11.59,"n":8142,"o":11.59,"t":"2026-04-07T04:00:00Z","v":2050039,"vw":12.472937},{"c":14.86,"h":15.45,"l":13.59,"n":8115,"o":15.25,"t":"2026-04-08T04:00:00Z","v":2421762,"vw":14.445861},{"c":17.47,"h":17.54,"l":14.76,"n":12862,"o":14.77,"t":"2026-04-09T04:00:00Z","v":2899117,"vw":16.166874},{"c":19.73,"h":20.9349,"l":17.1,"n":12240,"o":17.1,"t":"2026-04-10T04:00:00Z","v":2473419,"vw":19.664744},{"c":22.32,"h":23.64,"l":19.13,"n":11636,"o":19.2,"t":"2026-04-13T04:00:00Z","v":1958476,"vw":22.154941},{"c":24.43,"h":25.61,"l":23.5,"n":9530,"o":24.205,"t":"2026-04-14T04:00:00Z","v":1627533,"vw":24.560702},{"c":25.9,"h":25.9,"l":22.77,"n":7239,"o":23.92,"t":"2026-04-15T04:00:00Z","v":1214397,"vw":24.257149},{"c":25.48,"h":26.45,"l":23.85,"n":7749,"o":25.85,"t":"2026-04-16T04:00:00Z","v":1256282,"vw":24.834653},{"c":22.93,"h":24.985,"l":22.24,"n":7782,"o":24.945,"t":"2026-04-17T04:00:00Z","v":1161059,"vw":23.217732},{"c":23.4,"h":24.26,"l":22.04,"n":6756,"o":23.03,"t":"2026-04-20T04:00:00Z","v":996520,"vw":23.125785},{"c":22.77,"h":24.61,"l":22.4,"n":5284,"o":24.08,"t":"2026-04-21T04:00:00Z","v":842934,"vw":23.636107},{"c":22.72,"h":25.8,"l":22.3691,"n":5435,"o":24.595,"t":"2026-04-22T04:00:00Z","v":833400,"vw":23.619344},{"c":22.83,"h":25.38,"l":22.0303,"n":6938,"o":22.42,"t":"2026-04-23T04:00:00Z","v":1197430,"vw":23.756203},{"c":20.03,"h":25.1999,"l":19.6,"n":13416,"o":24.8,"t":"2026-04-24T04:00:00Z","v":2473858,"vw":21.48797},{"c":19.45,"h":20.33,"l":17.66,"n":8370,"o":20.18,"t":"2026-04-27T04:00:00Z","v":1247055,"vw":18.863834},{"c":16.81,"h":18.45,"l":16.1299,"n":7963,"o":17.46,"t":"2026-04-28T04:00:00Z","v":1262265,"vw":16.983058},{"c":18.3,"h":18.845,"l":16.56,"n":8875,"o":18,"t":"2026-04-29T04:00:00Z","v":1265493,"vw":17.560932},{"c":17.49,"h":19.68,"l":16.68,"n":10253,"o":19.3,"t":"2026-04-30T04:00:00Z","v":1887191,"vw":17.424805},{"c":21.6,"h":21.9399,"l":17.93,"n":11313,"o":18.27,"t":"2026-05-01T04:00:00Z","v":2184700,"vw":20.40789},{"c":27.73,"h":28.5,"l":23.08,"n":13572,"o":23.13,"t":"2026-05-04T04:00:00Z","v":2294990,"vw":26.60203},{"c":27.53,"h":28.7999,"l":25.27,"n":8040,"o":26.02,"t":"2026-05-05T04:00:00Z","v":1413814,"vw":27.511675},{"c":33.54,"h":33.7529,"l":27.3,"n":9898,"o":28.845,"t":"2026-05-06T04:00:00Z","v":1419505,"vw":30.870812},{"c":30.02,"h":34.435,"l":27.3222,"n":12096,"o":31.925,"t":"2026-05-07T04:00:00Z","v":1779354,"vw":31.138679},{"c":27.38,"h":31,"l":27.2701,"n":8252,"o":29.9,"t":"2026-05-08T04:00:00Z","v":1039585,"vw":28.528995},{"c":30.32,"h":33.46,"l":28,"n":8248,"o":28.425,"t":"2026-05-11T04:00:00Z","v":1155984,"vw":31.467383},{"c":28.07,"h":30.0614,"l":25.79,"n":7228,"o":28.58,"t":"2026-05-12T04:00:00Z","v":902985,"vw":27.730755},{"c":36.78,"h":39.81,"l":32.92,"n":25771,"o":35.84,"t":"2026-05-13T04:00:00Z","v":3383937,"vw":36.622078},{"c":41.53,"h":46.11,"l":36.6376,"n":16428,"o":38.98,"t":"2026-05-14T04:00:00Z","v":2163650,"vw":42.71357},{"c":41.25,"h":44.48,"l":38.01,"n":11154,"o":40.5,"t":"2026-05-15T04:00:00Z","v":1500953,"vw":41.516157},{"c":33.7,"h":40.55,"l":30.0401,"n":12428,"o":40.41,"t":"2026-05-18T04:00:00Z","v":1553029,"vw":33.645917},{"c":33.01,"h":34.61,"l":28.1,"n":8918,"o":30.42,"t":"2026-05-19T04:00:00Z","v":1237144,"vw":31.341278},{"c":31.01,"h":35.01,"l":30.62,"n":7845,"o":35.01,"t":"2026-05-20T04:00:00Z","v":839389,"vw":32.235099},{"c":40.05,"h":42.17,"l":36.5,"n":13283,"o":37.48,"t":"2026-05-21T04:00:00Z","v":1514881,"vw":39.841922},{"c":37.95,"h":40.7199,"l":36.6,"n":6493,"o":39.39,"t":"2026-05-22T04:00:00Z","v":690705,"vw":38.81977},{"c":35.75,"h":40.61,"l":34.93,"n":8062,"o":40.61,"t":"2026-05-26T04:00:00Z","v":899338,"vw":37.041544},{"c":35.89,"h":36.24,"l":32.34,"n":11140,"o":35.5,"t":"2026-05-27T04:00:00Z","v":1337874,"vw":34.063474},{"c":42.03,"h":44.3299,"l":39.41,"n":13124,"o":43.5,"t":"2026-05-28T04:00:00Z","v":1587477,"vw":41.874859},{"c":43.63,"h":44.6,"l":36.16,"n":12501,"o":42.21,"t":"2026-05-29T04:00:00Z","v":1877704,"vw":40.819231},{"c":56.42,"h":60.2004,"l":46.32,"n":17495,"o":48.79,"t":"2026-06-01T04:00:00Z","v":1965581,"vw":56.111383},{"c":54.71,"h":62.4,"l":54.57,"n":11811,"o":60.08,"t":"2026-06-02T04:00:00Z","v":1184381,"vw":57.986932},{"c":50.79,"h":57.4107,"l":49.21,"n":9985,"o":54.09,"t":"2026-06-03T04:00:00Z","v":882489,"vw":52.033882},{"c":54.21,"h":56,"l":44.15,"n":10924,"o":46.29,"t":"2026-06-04T04:00:00Z","v":1019599,"vw":49.514603},{"c":40.91,"h":50.145,"l":36.2,"n":21046,"o":49,"t":"2026-06-05T04:00:00Z","v":2201624,"vw":41.911636},{"c":37.33,"h":45.35,"l":37.205,"n":16462,"o":44.95,"t":"2026-06-08T04:00:00Z","v":1757665,"vw":40.308491},{"c":38.06,"h":43.93,"l":31.25,"n":18727,"o":41.055,"t":"2026-06-09T04:00:00Z","v":2267864,"vw":37.458048},{"c":34.97,"h":41.69,"l":34.9601,"n":14172,"o":36.365,"t":"2026-06-10T04:00:00Z","v":1806950,"vw":38.173594},{"c":38.54,"h":40.6,"l":32.8003,"n":11411,"o":32.9,"t":"2026-06-11T04:00:00Z","v":1417511,"vw":36.506122},{"c":42.11,"h":45.86,"l":38.911,"n":14070,"o":41.24,"t":"2026-06-12T04:00:00Z","v":1720898,"vw":42.752702},{"c":52.15,"h":53,"l":46.7101,"n":12877,"o":49.16,"t":"2026-06-15T04:00:00Z","v":1446552,"vw":50.459194},{"c":54.03,"h":58.73,"l":49.49,"n":12667,"o":49.68,"t":"2026-06-16T04:00:00Z","v":1301944,"vw":55.132469},{"c":60.5,"h":67.3,"l":53.75,"n":17100,"o":54,"t":"2026-06-17T04:00:00Z","v":2066934,"vw":61.614237},{"c":63.09,"h":68,"l":58.01,"n":14913,"o":67.73,"t":"2026-06-18T04:00:00Z","v":1612211,"vw":62.628087},{"c":61.3832,"h":68.49,"l":59.01,"n":9955,"o":64.08,"t":"2026-06-22T04:00:00Z","v":896982,"vw":62.724206},{"c":57.72,"h":66.37,"l":48.5,"n":14166,"o":49.89,"t":"2026-06-23T04:00:00Z","v":1496278,"vw":59.298553},{"c":51.08,"h":58.35,"l":47,"n":14124,"o":57.93,"t":"2026-06-24T04:00:00Z","v":1370278,"vw":51.173374},{"c":50.09,"h":57.5,"l":48.53,"n":11862,"o":56,"t":"2026-06-25T04:00:00Z","v":1231906,"vw":51.390252},{"c":43.7,"h":46.795,"l":41.42,"n":11596,"o":45.315,"t":"2026-06-26T04:00:00Z","v":1240835,"vw":43.871148},{"c":51.3,"h":52.04,"l":41.66,"n":12779,"o":46.81,"t":"2026-06-29T04:00:00Z","v":1415381,"vw":47.91385},{"c":57.15,"h":62.65,"l":49.0303,"n":12585,"o":50.9,"t":"2026-06-30T04:00:00Z","v":1251805,"vw":58.790977},{"c":37.7,"h":44.91,"l":37.37,"n":40191,"o":42.51,"t":"2026-07-01T04:00:00Z","v":4179544,"vw":41.088381},{"c":33.16,"h":40.19,"l":30.4001,"n":30556,"o":38.93,"t":"2026-07-02T04:00:00Z","v":3590485,"vw":33.927555},{"c":32.27,"h":35.91,"l":30.32,"n":11506,"o":33.53,"t":"2026-07-06T04:00:00Z","v":1602104,"vw":33.597043},{"c":26.92,"h":30.6377,"l":26.5,"n":15698,"o":29,"t":"2026-07-07T04:00:00Z","v":2194365,"vw":28.362612},{"c":32.7,"h":33.17,"l":26.3,"n":19979,"o":26.3,"t":"2026-07-08T04:00:00Z","v":3359375,"vw":29.714673},{"c":32.68,"h":36.78,"l":31.34,"n":16740,"o":36.48,"t":"2026-07-09T04:00:00Z","v":2457782,"vw":33.537123},{"c":33.67,"h":35.07,"l":29.91,"n":9877,"o":31.995,"t":"2026-07-10T04:00:00Z","v":1395398,"vw":32.677436},{"c":30.89,"h":33.38,"l":29.16,"n":9699,"o":31.33,"t":"2026-07-13T04:00:00Z","v":1261323,"vw":31.114947},{"c":26.08,"h":34.3806,"l":25.775,"n":23433,"o":33.12,"t":"2026-07-14T04:00:00Z","v":2898974,"vw":27.944178},{"c":27.54,"h":28.41,"l":24.24,"n":17354,"o":26.915,"t":"2026-07-15T04:00:00Z","v":3144190,"vw":26.647787},{"c":19.83,"h":25.6,"l":19.12,"n":23074,"o":24.8,"t":"2026-07-16T04:00:00Z","v":3929322,"vw":21.418233},{"c":21.14,"h":23.2317,"l":18.03,"n":17823,"o":18.18,"t":"2026-07-17T04:00:00Z","v":3307710,"vw":21.054816},{"c":22.34,"h":25.1,"l":21.4547,"n":16669,"o":23.14,"t":"2026-07-20T04:00:00Z","v":3284316,"vw":22.957915},{"c":30.72,"h":30.8,"l":24.7,"n":22436,"o":24.9,"t":"2026-07-21T04:00:00Z","v":3631687,"vw":28.150794},{"c":31.06,"h":33.92,"l":28.645,"n":17239,"o":29.39,"t":"2026-07-22T04:00:00Z","v":2440892,"vw":32.216957},{"c":31.87,"h":34.44,"l":29.83,"n":16124,"o":30.015,"t":"2026-07-23T04:00:00Z","v":2056166,"vw":32.130558},{"c":22.26,"h":31.1645,"l":21.89,"n":27447,"o":30.81,"t":"2026-07-24T04:00:00Z","v":4327871,"vw":25.493227},{"c":22.29,"h":25.0626,"l":20.55,"n":18434,"o":24.43,"t":"2026-07-27T04:00:00Z","v":3724815,"vw":22.193573},{"c":17.86,"h":20.37,"l":15.9,"n":25716,"o":20.045,"t":"2026-07-28T04:00:00Z","v":4959993,"vw":17.502073},{"c":13.35,"h":18.38,"l":12.89,"n":35813,"o":17.86,"t":"2026-07-29T04:00:00Z","v":7859866,"vw":14.969513},{"c":20.47,"h":21.9774,"l":17.18,"n":38663,"o":17.42,"t":"2026-07-30T04:00:00Z","v":7904807,"vw":20.285094},{"c":21.06,"h":24.1499,"l":19.33,"n":41292,"o":23.44,"t":"2026-07-31T04:00:00Z","v":7798754,"vw":21.036883},{"c":25.92,"h":27.95,"l":17.9101,"n":38455,"o":19.77,"t":"2026-08-03T04:00:00Z","v":6733529,"vw":24.828078},{"c":29.06,"h":30.025,"l":26.65,"n":25120,"o":26.79,"t":"2026-08-04T04:00:00Z","v":3438494,"vw":28.445405},{"c":27.36,"h":29.71,"l":26.29,"n":23242,"o":27.56,"t":"2026-08-05T04:00:00Z","v":2494426,"vw":28.454104},{"c":20.11,"h":26.5591,"l":19.94,"n":39006,"o":24.03,"t":"2026-08-06T04:00:00Z","v":5720623,"vw":23.210722},{"c":19.69,"h":21.61,"l":18.162,"n":36848,"o":21.61,"t":"2026-08-07T04:00:00Z","v":5637257,"vw":19.415611},{"c":18.89,"h":21.3801,"l":18.64,"n":28277,"o":19.27,"t":"2026-08-10T04:00:00Z","v":3389103,"vw":20.029235},{"c":20.71,"h":21.2,"l":19.5,"n":31721,"o":19.69,"t":"2026-08-11T04:00:00Z","v":4380761,"vw":20.408543},{"c":34.85,"h":34.855,"l":25.67,"n":76840,"o":27.74,"t":"2026-08-12T04:00:00Z","v":11337612,"vw":30.052836},{"c":33.66,"h":39.3,"l":31.64,"n":47523,"o":33.93,"t":"2026-08-13T04:00:00Z","v":6595962,"vw":35.635244},{"c":39.64,"h":39.9,"l":34.22,"n":33340,"o":34.52,"t":"2026-08-14T04:00:00Z","v":4371477,"vw":37.673238},{"c":37.09,"h":40.51,"l":35.7201,"n":28768,"o":39.41,"t":"2026-08-17T04:00:00Z","v":4364557,"vw":38.351291},{"c":31.44,"h":38.7307,"l":30.51,"n":31444,"o":37.04,"t":"2026-08-18T04:00:00Z","v":4692778,"vw":33.57005},{"c":25.24,"h":28.25,"l":22.69,"n":57535,"o":27.42,"t":"2026-08-19T04:00:00Z","v":8946093,"vw":24.963051},{"c":24.41,"h":25.01,"l":22.55,"n":28757,"o":24.925,"t":"2026-08-20T04:00:00Z","v":4456109,"vw":23.633927},{"c":24.15,"h":26.72,"l":23.99,"n":23562,"o":25.79,"t":"2026-08-21T04:00:00Z","v":3673470,"vw":25.10262},{"c":22.34,"h":22.9699,"l":20.37,"n":22154,"o":22.47,"t":"2026-08-24T04:00:00Z","v":3678287,"vw":21.539612},{"c":24.65,"h":24.9475,"l":22.88,"n":17021,"o":23.8,"t":"2026-08-25T04:00:00Z","v":2888975,"vw":23.979044},{"c":22.83,"h":24.455,"l":22.79,"n":16638,"o":23.21,"t":"2026-08-26T04:00:00Z","v":3084031,"vw":23.277307},{"c":23.77,"h":25.94,"l":23.1509,"n":20109,"o":24.95,"t":"2026-08-27T04:00:00Z","v":3234591,"vw":24.285121},{"c":21.75,"h":22.86,"l":21,"n":15916,"o":22.38,"t":"2026-08-28T04:00:00Z","v":2645689,"vw":21.734759},{"c":21.18,"h":21.5966,"l":20.1619,"n":10074,"o":20.95,"t":"2026-08-31T04:00:00Z","v":1679997,"vw":20.715226},{"c":19.76,"h":20.41,"l":18.8,"n":13241,"o":19.85,"t":"2026-09-01T04:00:00Z","v":2488342,"vw":19.641529},{"c":20.69,"h":20.8498,"l":18.9,"n":10325,"o":19,"t":"2026-09-02T04:00:00Z","v":1971865,"vw":20.047719},{"c":21.92,"h":22.16,"l":19.1202,"n":11414,"o":20.49,"t":"2026-09-03T04:00:00Z","v":2550999,"vw":21.067428},{"c":25.19,"h":25.21,"l":21.6501,"n":17558,"o":21.8,"t":"2026-09-04T04:00:00Z","v":3833686,"vw":23.364367},{"c":29.01,"h":31.45,"l":27.02,"n":25941,"o":27.095,"t":"2026-09-08T04:00:00Z","v":4353967,"vw":29.308576},{"c":28.17,"h":30.55,"l":28.1501,"n":13977,"o":29.94,"t":"2026-09-09T04:00:00Z","v":2195096,"vw":29.164775},{"c":25.26,"h":27.73,"l":24.88,"n":13528,"o":26.28,"t":"2026-09-10T04:00:00Z","v":2436603,"vw":25.779894},{"c":24.52,"h":26.85,"l":24.34,"n":15623,"o":26.85,"t":"2026-09-11T04:00:00Z","v":2548346,"vw":25.267543},{"c":21.8,"h":23.34,"l":20.01,"n":16528,"o":20.21,"t":"2026-09-14T04:00:00Z","v":3370189,"vw":22.182783},{"c":20.84,"h":22.65,"l":20.705,"n":10612,"o":21.73,"t":"2026-09-15T04:00:00Z","v":1984313,"vw":21.562052},{"c":21.18,"h":23.38,"l":21.0191,"n":16407,"o":21.88,"t":"2026-09-16T04:00:00Z","v":3804377,"vw":22.179023},{"c":22.91,"h":25.9,"l":21.25,"n":40404,"o":25.36,"t":"2026-09-17T04:00:00Z","v":9068083,"vw":22.253174},{"c":24,"h":24.25,"l":21.28,"n":24033,"o":22.86,"t":"2026-09-18T04:00:00Z","v":5488757,"vw":22.754707},{"c":26.04,"h":27.15,"l":23.544,"n":22921,"o":24.73,"t":"2026-09-21T04:00:00Z","v":4600288,"vw":25.595071},{"c":26.81,"h":29.11,"l":25.71,"n":21702,"o":26.25,"t":"2026-09-22T04:00:00Z","v":3784934,"vw":27.373828},{"c":24.585,"h":26.9,"l":24.5528,"n":14352,"o":26.63,"t":"2026-09-23T04:00:00Z","v":2809984,"vw":25.806127},{"c":28.22,"h":29.49,"l":25.25,"n":28145,"o":25.77,"t":"2026-09-24T04:00:00Z","v":5354136,"vw":27.913309},{"c":26.79,"h":28.89,"l":26.375,"n":16909,"o":28.81,"t":"2026-09-25T04:00:00Z","v":2615180,"vw":27.094508},{"c":25.58,"h":28.5995,"l":24.76,"n":13101,"o":26.19,"t":"2026-09-28T04:00:00Z","v":2432270,"vw":26.542691},{"c":26.74,"h":28.89,"l":25.9318,"n":15570,"o":26.345,"t":"2026-09-29T04:00:00Z","v":2804664,"vw":27.542189},{"c":26.4,"h":29.69,"l":26.26,"n":13534,"o":28.24,"t":"2026-09-30T04:00:00Z","v":2261438,"vw":27.643976},{"c":25.65,"h":27.2,"l":24.73,"n":16876,"o":26.57,"t":"2026-10-01T04:00:00Z","v":2679027,"vw":25.665296},{"c":27.85,"h":29.09,"l":26.3,"n":17214,"o":26.32,"t":"2026-10-02T04:00:00Z","v":2943519,"vw":28.10065},{"c":25.6,"h":28.29,"l":25.08,"n":21464,"o":28.15,"t":"2026-10-05T04:00:00Z","v":4512716,"vw":25.986019},{"c":29.27,"h":30.435,"l":26.47,"n":26930,"o":26.66,"t":"2026-10-06T04:00:00Z","v":5191307,"vw":29.032864},{"c":26.32,"h":27.81,"l":25.61,"n":24661,"o":27.48,"t":"2026-10-07T04:00:00Z","v":5233194,"vw":26.228501},{"c":22.44,"h":25.71,"l":22.034,"n":36490,"o":25.5,"t":"2026-10-08T04:00:00Z","v":7383587,"vw":23.601416},{"c":22.71,"h":23.5085,"l":22.25,"n":11757,"o":22.96,"t":"2026-10-09T04:00:00Z","v":2077322,"vw":22.708166},{"c":20.44,"h":21.92,"l":19.795,"n":16100,"o":21.8,"t":"2026-10-12T04:00:00Z","v":3131400,"vw":20.44049},{"c":19.82,"h":20.01,"l":18.02,"n":16474,"o":18.665,"t":"2026-10-13T04:00:00Z","v":3850399,"vw":19.110019},{"c":15.81,"h":18.2,"l":15.23,"n":41708,"o":17.5,"t":"2026-10-14T04:00:00Z","v":9091046,"vw":16.084002},{"c":16.17,"h":16.33,"l":11.95,"n":40661,"o":14.04,"t":"2026-10-15T04:00:00Z","v":11740180,"vw":13.881048},{"c":12.21,"h":15.1,"l":11.85,"n":38822,"o":14.92,"t":"2026-10-16T04:00:00Z","v":11356835,"vw":13.076511},{"c":12.92,"h":13.89,"l":12.3847,"n":28013,"o":13.88,"t":"2026-10-19T04:00:00Z","v":9684533,"vw":13.002959},{"c":13.09,"h":13.5993,"l":11.41,"n":22329,"o":11.95,"t":"2026-10-20T04:00:00Z","v":7540226,"vw":12.731735},{"c":13.12,"h":14.2096,"l":11.98,"n":24410,"o":13.89,"t":"2026-10-21T04:00:00Z","v":8605887,"vw":12.975087},{"c":11.2,"h":12.49,"l":10.6701,"n":25407,"o":11.99,"t":"2026-10-22T04:00:00Z","v":8633618,"vw":11.325752}],"volatilityBars":[{"c":25.3,"h":26.31,"l":25.17,"n":586,"o":26.06,"t":"2026-09-22T08:00:00Z","v":91849,"vw":25.595476},{"c":24.72,"h":25.17,"l":24.7,"n":114,"o":25.17,"t":"2026-09-22T08:15:00Z","v":18032,"vw":25.002622},{"c":25.3375,"h":25.3375,"l":24.63,"n":48,"o":24.64,"t":"2026-09-22T08:30:00Z","v":5439,"vw":24.912766},{"c":25.55,"h":25.55,"l":25.35,"n":80,"o":25.35,"t":"2026-09-22T08:45:00Z","v":11334,"vw":25.479097},{"c":25.4089,"h":25.6,"l":25.4089,"n":20,"o":25.58,"t":"2026-09-22T09:00:00Z","v":2386,"vw":25.511394},{"c":25.589,"h":25.6,"l":25.589,"n":3,"o":25.6,"t":"2026-09-22T09:15:00Z","v":341,"vw":25.596765},{"c":25.62,"h":25.62,"l":25.6,"n":12,"o":25.6,"t":"2026-09-22T09:30:00Z","v":1422,"vw":25.61},{"c":26.14,"h":26.14,"l":25.7,"n":55,"o":25.7,"t":"2026-09-22T09:45:00Z","v":4565,"vw":25.905585},{"c":26.2,"h":26.42,"l":26.0416,"n":69,"o":26.09,"t":"2026-09-22T10:00:00Z","v":10263,"vw":26.254903},{"c":26.13,"h":26.26,"l":26.0615,"n":8,"o":26.26,"t":"2026-09-22T10:15:00Z","v":1995,"vw":26.083873},{"c":26.25,"h":26.25,"l":26.21,"n":14,"o":26.21,"t":"2026-09-22T10:30:00Z","v":3042,"vw":26.214228},{"c":26.3,"h":26.3,"l":26.21,"n":21,"o":26.23,"t":"2026-09-22T10:45:00Z","v":3566,"vw":26.262591},{"c":25.8571,"h":26.32,"l":25.8571,"n":99,"o":26.19,"t":"2026-09-22T11:00:00Z","v":27697,"vw":26.111909},{"c":25.9,"h":26.07,"l":25.9,"n":15,"o":25.91,"t":"2026-09-22T11:15:00Z","v":2651,"vw":25.997},{"c":26,"h":26,"l":25.82,"n":48,"o":25.89,"t":"2026-09-22T11:30:00Z","v":18813,"vw":25.913423},{"c":25.73,"h":26.18,"l":25.69,"n":69,"o":26.08,"t":"2026-09-22T11:45:00Z","v":14284,"vw":25.827549},{"c":25.69,"h":25.77,"l":25.6,"n":34,"o":25.69,"t":"2026-09-22T12:00:00Z","v":3935,"vw":25.675085},{"c":25.7834,"h":25.88,"l":25.64,"n":18,"o":25.64,"t":"2026-09-22T12:15:00Z","v":1393,"vw":25.710224},{"c":25.7,"h":25.9593,"l":25.7,"n":18,"o":25.9593,"t":"2026-09-22T12:30:00Z","v":2681,"vw":25.800842},{"c":26.02,"h":26.02,"l":25.6,"n":44,"o":25.62,"t":"2026-09-22T12:45:00Z","v":12904,"vw":25.830079},{"c":26,"h":26.16,"l":25.99,"n":89,"o":25.99,"t":"2026-09-22T13:00:00Z","v":12080,"vw":26.031608},{"c":26.11,"h":26.17,"l":25.71,"n":173,"o":25.95,"t":"2026-09-22T13:15:00Z","v":24088,"vw":25.876644},{"c":28,"h":28.52,"l":25.71,"n":3024,"o":26.1,"t":"2026-09-22T13:30:00Z","v":530409,"vw":27.681989},{"c":28.73,"h":29.11,"l":27.6247,"n":2846,"o":28,"t":"2026-09-22T13:45:00Z","v":444381,"vw":28.52378},{"c":28.47,"h":28.73,"l":27.875,"n":1532,"o":28.7285,"t":"2026-09-22T14:00:00Z","v":244720,"vw":28.314724},{"c":28.2,"h":28.599,"l":27.91,"n":759,"o":28.4218,"t":"2026-09-22T14:15:00Z","v":92583,"vw":28.268828},{"c":27.71,"h":28.385,"l":27.65,"n":959,"o":28.18,"t":"2026-09-22T14:30:00Z","v":154323,"vw":27.887574},{"c":27.0149,"h":27.75,"l":26.93,"n":1492,"o":27.72,"t":"2026-09-22T14:45:00Z","v":353919,"vw":27.356897},{"c":27.08,"h":27.2369,"l":26.807,"n":802,"o":27.01,"t":"2026-09-22T15:00:00Z","v":133789,"vw":27.00933},{"c":26.7001,"h":27.17,"l":26.58,"n":555,"o":27.07,"t":"2026-09-22T15:15:00Z","v":90766,"vw":26.905621},{"c":26.86,"h":26.93,"l":26.67,"n":725,"o":26.7,"t":"2026-09-22T15:30:00Z","v":145920,"vw":26.764957},{"c":26.8705,"h":26.91,"l":26.71,"n":354,"o":26.88,"t":"2026-09-22T15:45:00Z","v":58970,"vw":26.843506},{"c":26.7432,"h":26.94,"l":26.57,"n":366,"o":26.78,"t":"2026-09-22T16:00:00Z","v":59212,"vw":26.736774},{"c":26.44,"h":26.83,"l":26.4296,"n":534,"o":26.7684,"t":"2026-09-22T16:15:00Z","v":103340,"vw":26.621796},{"c":26.4,"h":26.5914,"l":26.3,"n":581,"o":26.4,"t":"2026-09-22T16:30:00Z","v":130177,"vw":26.377813},{"c":26.56,"h":26.621,"l":26.3901,"n":332,"o":26.4,"t":"2026-09-22T16:45:00Z","v":48871,"vw":26.525124},{"c":26.2927,"h":26.59,"l":26.28,"n":341,"o":26.59,"t":"2026-09-22T17:00:00Z","v":70409,"vw":26.440649},{"c":26.3682,"h":26.5,"l":26.26,"n":224,"o":26.3112,"t":"2026-09-22T17:15:00Z","v":31967,"vw":26.384729},{"c":26.39,"h":26.475,"l":26.27,"n":224,"o":26.36,"t":"2026-09-22T17:30:00Z","v":38018,"vw":26.366026},{"c":26.565,"h":26.61,"l":26.39,"n":412,"o":26.43,"t":"2026-09-22T17:45:00Z","v":72372,"vw":26.510388},{"c":26.62,"h":26.7,"l":26.4214,"n":273,"o":26.54,"t":"2026-09-22T18:00:00Z","v":43880,"vw":26.536237},{"c":26.76,"h":27.1699,"l":26.5601,"n":827,"o":26.675,"t":"2026-09-22T18:15:00Z","v":155338,"vw":26.849462},{"c":26.89,"h":26.925,"l":26.7,"n":252,"o":26.7399,"t":"2026-09-22T18:30:00Z","v":70128,"vw":26.790482},{"c":26.65,"h":26.87,"l":26.65,"n":175,"o":26.87,"t":"2026-09-22T18:45:00Z","v":42082,"vw":26.758576},{"c":26.705,"h":26.8384,"l":26.63,"n":218,"o":26.7274,"t":"2026-09-22T19:00:00Z","v":46973,"vw":26.754896},{"c":27.01,"h":27.2,"l":26.76,"n":402,"o":26.78,"t":"2026-09-22T19:15:00Z","v":90541,"vw":26.939233},{"c":26.9926,"h":27.2499,"l":26.88,"n":387,"o":27,"t":"2026-09-22T19:30:00Z","v":72738,"vw":27.066346},{"c":26.78,"h":27.22,"l":26.63,"n":728,"o":26.985,"t":"2026-09-22T19:45:00Z","v":101199,"vw":26.918378},{"c":26.75,"h":26.8327,"l":26.61,"n":113,"o":26.81,"t":"2026-09-22T20:00:00Z","v":10193,"vw":26.759917},{"c":26.63,"h":26.8,"l":26.63,"n":36,"o":26.72,"t":"2026-09-22T20:15:00Z","v":5380,"vw":26.691378},{"c":26.68,"h":26.75,"l":26.6341,"n":18,"o":26.7,"t":"2026-09-22T20:30:00Z","v":3675,"vw":26.693681},{"c":26.77,"h":26.77,"l":26.6,"n":12,"o":26.66,"t":"2026-09-22T20:45:00Z","v":2317,"vw":26.660497},{"c":26.6,"h":26.72,"l":26.6,"n":21,"o":26.65,"t":"2026-09-22T21:00:00Z","v":3823,"vw":26.619833},{"c":26.6,"h":26.6,"l":26.5,"n":12,"o":26.5,"t":"2026-09-22T21:15:00Z","v":3389,"vw":26.518413},{"c":26.65,"h":26.65,"l":26.65,"n":5,"o":26.65,"t":"2026-09-22T21:30:00Z","v":536,"vw":26.65},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-09-22T21:45:00Z","v":100,"vw":26.6},{"c":26.6301,"h":26.636,"l":26.5283,"n":14,"o":26.5283,"t":"2026-09-22T22:00:00Z","v":1954,"vw":26.586253},{"c":26.72,"h":26.78,"l":26.68,"n":22,"o":26.68,"t":"2026-09-22T22:15:00Z","v":3032,"vw":26.741091},{"c":26.721,"h":26.7237,"l":26.72,"n":5,"o":26.72,"t":"2026-09-22T22:30:00Z","v":2100,"vw":26.720748},{"c":26.77,"h":26.77,"l":26.7,"n":21,"o":26.7207,"t":"2026-09-22T22:45:00Z","v":4097,"vw":26.719714},{"c":26.75,"h":26.78,"l":26.68,"n":18,"o":26.71,"t":"2026-09-22T23:00:00Z","v":4480,"vw":26.752694},{"c":26.82,"h":26.89,"l":26.71,"n":46,"o":26.71,"t":"2026-09-22T23:15:00Z","v":14243,"vw":26.817151},{"c":26.76,"h":26.81,"l":26.71,"n":39,"o":26.81,"t":"2026-09-22T23:30:00Z","v":8281,"vw":26.732594},{"c":26.8627,"h":26.88,"l":26.7216,"n":19,"o":26.7216,"t":"2026-09-22T23:45:00Z","v":6586,"vw":26.813186},{"c":27.16,"h":27.16,"l":26.67,"n":263,"o":26.81,"t":"2026-09-23T08:00:00Z","v":41093,"vw":26.938924},{"c":27.08,"h":27.38,"l":27.08,"n":70,"o":27.34,"t":"2026-09-23T08:15:00Z","v":8426,"vw":27.271636},{"c":26.98,"h":27.2,"l":26.98,"n":32,"o":27.18,"t":"2026-09-23T08:30:00Z","v":6828,"vw":27.084488},{"c":26.9582,"h":27.04,"l":26.9582,"n":26,"o":27.01,"t":"2026-09-23T08:45:00Z","v":2181,"vw":27.006174},{"c":26.88,"h":27,"l":26.8318,"n":5,"o":26.8318,"t":"2026-09-23T09:00:00Z","v":1027,"vw":26.908843},{"c":26.99,"h":26.99,"l":26.88,"n":2,"o":26.88,"t":"2026-09-23T09:15:00Z","v":300,"vw":26.916667},{"c":26.68,"h":26.7,"l":26.68,"n":10,"o":26.7,"t":"2026-09-23T09:30:00Z","v":424,"vw":26.692},{"c":26.69,"h":26.71,"l":26.6,"n":40,"o":26.71,"t":"2026-09-23T09:45:00Z","v":5443,"vw":26.663388},{"c":26.51,"h":26.71,"l":26.5,"n":28,"o":26.71,"t":"2026-09-23T10:00:00Z","v":4791,"vw":26.58826},{"c":26.6,"h":26.6787,"l":26.52,"n":23,"o":26.66,"t":"2026-09-23T10:15:00Z","v":6050,"vw":26.590065},{"c":26.48,"h":26.52,"l":26.48,"n":21,"o":26.52,"t":"2026-09-23T10:30:00Z","v":1604,"vw":26.509},{"c":26.54,"h":26.54,"l":26.54,"n":3,"o":26.54,"t":"2026-09-23T10:45:00Z","v":267,"vw":26.54},{"c":26.3112,"h":26.65,"l":26.18,"n":93,"o":26.65,"t":"2026-09-23T11:00:00Z","v":26600,"vw":26.302723},{"c":25.82,"h":26.33,"l":25.8,"n":181,"o":26.32,"t":"2026-09-23T11:15:00Z","v":38152,"vw":26.005754},{"c":25.52,"h":25.86,"l":25.45,"n":267,"o":25.86,"t":"2026-09-23T11:30:00Z","v":38810,"vw":25.600498},{"c":25.7,"h":25.81,"l":25.46,"n":274,"o":25.52,"t":"2026-09-23T11:45:00Z","v":32431,"vw":25.696374},{"c":25.58,"h":25.69,"l":25.5459,"n":78,"o":25.68,"t":"2026-09-23T12:00:00Z","v":6672,"vw":25.613401},{"c":25.68,"h":25.8,"l":25.55,"n":155,"o":25.58,"t":"2026-09-23T12:15:00Z","v":23591,"vw":25.726011},{"c":25.82,"h":26,"l":25.77,"n":121,"o":25.77,"t":"2026-09-23T12:30:00Z","v":21995,"vw":25.892038},{"c":25.9783,"h":25.99,"l":25.83,"n":58,"o":25.95,"t":"2026-09-23T12:45:00Z","v":7485,"vw":25.887985},{"c":25.79,"h":26.02,"l":25.75,"n":104,"o":26,"t":"2026-09-23T13:00:00Z","v":20508,"vw":25.812927},{"c":26.45,"h":26.59,"l":25.8924,"n":341,"o":25.9,"t":"2026-09-23T13:15:00Z","v":56693,"vw":26.28966},{"c":26.2,"h":26.9,"l":25.0301,"n":1875,"o":26.63,"t":"2026-09-23T13:30:00Z","v":450415,"vw":25.706376},{"c":26.43,"h":26.73,"l":25.8601,"n":901,"o":26.19,"t":"2026-09-23T13:45:00Z","v":241006,"vw":26.401306},{"c":25.8411,"h":26.67,"l":25.67,"n":595,"o":26.4,"t":"2026-09-23T14:00:00Z","v":96697,"vw":26.246914},{"c":25.65,"h":25.91,"l":25.24,"n":797,"o":25.91,"t":"2026-09-23T14:15:00Z","v":135762,"vw":25.534061},{"c":25.91,"h":26.14,"l":25.49,"n":620,"o":25.65,"t":"2026-09-23T14:30:00Z","v":125753,"vw":25.901134},{"c":26.52,"h":26.6,"l":25.77,"n":671,"o":25.895,"t":"2026-09-23T14:45:00Z","v":108873,"vw":26.28664},{"c":26.29,"h":26.7,"l":26.25,"n":339,"o":26.53,"t":"2026-09-23T15:00:00Z","v":55366,"vw":26.467169},{"c":26.24,"h":26.455,"l":26.14,"n":210,"o":26.35,"t":"2026-09-23T15:15:00Z","v":29355,"vw":26.291685},{"c":26.4,"h":26.4,"l":26.05,"n":293,"o":26.2,"t":"2026-09-23T15:30:00Z","v":78348,"vw":26.139777},{"c":25.915,"h":26.38,"l":25.64,"n":739,"o":26.38,"t":"2026-09-23T15:45:00Z","v":284562,"vw":25.993862},{"c":25.8,"h":25.91,"l":25.66,"n":220,"o":25.91,"t":"2026-09-23T16:00:00Z","v":75255,"vw":25.7457},{"c":25.5641,"h":25.94,"l":25.53,"n":214,"o":25.8,"t":"2026-09-23T16:15:00Z","v":27385,"vw":25.813055},{"c":25.48,"h":25.76,"l":25.47,"n":250,"o":25.63,"t":"2026-09-23T16:30:00Z","v":45252,"vw":25.579006},{"c":25.54,"h":25.64,"l":25.34,"n":292,"o":25.5,"t":"2026-09-23T16:45:00Z","v":43261,"vw":25.435481},{"c":25.21,"h":25.77,"l":25.18,"n":353,"o":25.57,"t":"2026-09-23T17:00:00Z","v":55819,"vw":25.39178},{"c":25.5775,"h":25.71,"l":25.28,"n":196,"o":25.28,"t":"2026-09-23T17:15:00Z","v":34088,"vw":25.557837},{"c":25.88,"h":25.9397,"l":25.525,"n":194,"o":25.59,"t":"2026-09-23T17:30:00Z","v":30841,"vw":25.683536},{"c":26.04,"h":26.04,"l":25.7501,"n":267,"o":25.895,"t":"2026-09-23T17:45:00Z","v":45757,"vw":25.904531},{"c":25.83,"h":26.039,"l":25.72,"n":142,"o":26.039,"t":"2026-09-23T18:00:00Z","v":28294,"vw":25.850135},{"c":25.89,"h":26.06,"l":25.8,"n":104,"o":25.9,"t":"2026-09-23T18:15:00Z","v":19757,"vw":25.924511},{"c":25.75,"h":25.89,"l":25.7,"n":72,"o":25.87,"t":"2026-09-23T18:30:00Z","v":11652,"vw":25.757655},{"c":25.81,"h":25.81,"l":25.66,"n":102,"o":25.765,"t":"2026-09-23T18:45:00Z","v":15333,"vw":25.746106},{"c":25.545,"h":25.82,"l":25.52,"n":162,"o":25.82,"t":"2026-09-23T19:00:00Z","v":42792,"vw":25.639793},{"c":25.57,"h":25.64,"l":25.475,"n":151,"o":25.54,"t":"2026-09-23T19:15:00Z","v":27217,"vw":25.545955},{"c":24.84,"h":25.5101,"l":24.83,"n":561,"o":25.5,"t":"2026-09-23T19:30:00Z","v":101002,"vw":25.09925},{"c":24.63,"h":24.93,"l":24.5528,"n":876,"o":24.85,"t":"2026-09-23T19:45:00Z","v":151168,"vw":24.728545},{"c":24.7,"h":24.73,"l":24.44,"n":184,"o":24.585,"t":"2026-09-23T20:00:00Z","v":20352,"vw":24.593018},{"c":24.7,"h":24.75,"l":24.5244,"n":73,"o":24.69,"t":"2026-09-23T20:15:00Z","v":14497,"vw":24.639217},{"c":24.71,"h":24.75,"l":24.6388,"n":24,"o":24.75,"t":"2026-09-23T20:30:00Z","v":2835,"vw":24.728978},{"c":24.6411,"h":24.7342,"l":24.6411,"n":65,"o":24.7342,"t":"2026-09-23T20:45:00Z","v":14142,"vw":24.675739},{"c":24.78,"h":24.85,"l":24.75,"n":16,"o":24.75,"t":"2026-09-23T21:00:00Z","v":1261,"vw":24.775238},{"c":24.75,"h":24.75,"l":24.75,"n":16,"o":24.75,"t":"2026-09-23T21:15:00Z","v":2537,"vw":24.75},{"c":24.94,"h":25,"l":24.65,"n":32,"o":24.87,"t":"2026-09-23T21:30:00Z","v":3460,"vw":24.913009},{"c":24.95,"h":25,"l":24.9,"n":24,"o":25,"t":"2026-09-23T21:45:00Z","v":2198,"vw":24.965588},{"c":24.99,"h":25,"l":24.95,"n":18,"o":24.95,"t":"2026-09-23T22:00:00Z","v":7748,"vw":24.982566},{"c":24.81,"h":25,"l":24.8,"n":23,"o":25,"t":"2026-09-23T22:15:00Z","v":2755,"vw":24.917885},{"c":24.8,"h":24.86,"l":24.79,"n":21,"o":24.86,"t":"2026-09-23T22:30:00Z","v":2648,"vw":24.814489},{"c":24.9799,"h":24.9799,"l":24.82,"n":4,"o":24.86,"t":"2026-09-23T22:45:00Z","v":527,"vw":24.867627},{"c":24.9,"h":24.97,"l":24.8,"n":17,"o":24.9,"t":"2026-09-23T23:00:00Z","v":4888,"vw":24.916327},{"c":24.82,"h":24.87,"l":24.8,"n":14,"o":24.87,"t":"2026-09-23T23:15:00Z","v":5255,"vw":24.82549},{"c":24.81,"h":24.81,"l":24.8,"n":8,"o":24.8,"t":"2026-09-23T23:30:00Z","v":1934,"vw":24.80465},{"c":24.75,"h":24.8,"l":24.7422,"n":21,"o":24.8,"t":"2026-09-23T23:45:00Z","v":1730,"vw":24.767129},{"c":24.18,"h":24.8987,"l":24.11,"n":452,"o":24.56,"t":"2026-09-24T08:00:00Z","v":41415,"vw":24.504895},{"c":23.99,"h":24.4,"l":23.96,"n":91,"o":24.19,"t":"2026-09-24T08:15:00Z","v":10044,"vw":24.166112},{"c":23.83,"h":24.12,"l":23.8,"n":82,"o":23.85,"t":"2026-09-24T08:30:00Z","v":21855,"vw":23.880772},{"c":24.05,"h":24.06,"l":23.71,"n":73,"o":23.82,"t":"2026-09-24T08:45:00Z","v":10912,"vw":23.832602},{"c":23.95,"h":24.1,"l":23.92,"n":24,"o":23.9247,"t":"2026-09-24T09:00:00Z","v":4674,"vw":23.991512},{"c":24.03,"h":24.13,"l":23.89,"n":22,"o":23.89,"t":"2026-09-24T09:15:00Z","v":7839,"vw":23.999414},{"c":23.7336,"h":23.94,"l":23.7336,"n":20,"o":23.94,"t":"2026-09-24T09:30:00Z","v":4228,"vw":23.835006},{"c":24,"h":24,"l":23.8,"n":9,"o":23.8,"t":"2026-09-24T09:45:00Z","v":1886,"vw":23.922494},{"c":24.2791,"h":24.43,"l":24.05,"n":69,"o":24.05,"t":"2026-09-24T10:00:00Z","v":7409,"vw":24.28221},{"c":24.32,"h":24.32,"l":24.29,"n":5,"o":24.32,"t":"2026-09-24T10:15:00Z","v":820,"vw":24.308904},{"c":24.61,"h":24.61,"l":24.4108,"n":20,"o":24.4108,"t":"2026-09-24T10:30:00Z","v":1939,"vw":24.570723},{"c":24.73,"h":24.8,"l":24.55,"n":92,"o":24.55,"t":"2026-09-24T10:45:00Z","v":46136,"vw":24.756385},{"c":24.88,"h":24.94,"l":24.75,"n":71,"o":24.75,"t":"2026-09-24T11:00:00Z","v":12603,"vw":24.827635},{"c":24.87,"h":25.2137,"l":24.87,"n":112,"o":24.88,"t":"2026-09-24T11:15:00Z","v":47299,"vw":25.098227},{"c":24.94,"h":25.08,"l":24.86,"n":44,"o":24.87,"t":"2026-09-24T11:30:00Z","v":8070,"vw":24.992856},{"c":24.7418,"h":24.9,"l":24.7418,"n":25,"o":24.9,"t":"2026-09-24T11:45:00Z","v":3593,"vw":24.845326},{"c":25.26,"h":25.26,"l":24.77,"n":114,"o":24.79,"t":"2026-09-24T12:00:00Z","v":31932,"vw":25.080685},{"c":24.92,"h":25.31,"l":24.84,"n":82,"o":25.22,"t":"2026-09-24T12:15:00Z","v":7151,"vw":25.151684},{"c":24.65,"h":24.92,"l":24.45,"n":139,"o":24.91,"t":"2026-09-24T12:30:00Z","v":29163,"vw":24.619188},{"c":25.14,"h":25.15,"l":24.9013,"n":41,"o":24.95,"t":"2026-09-24T12:45:00Z","v":5706,"vw":25.079013},{"c":25.12,"h":25.3,"l":25.1,"n":47,"o":25.1,"t":"2026-09-24T13:00:00Z","v":9186,"vw":25.181809},{"c":25.84,"h":25.97,"l":25,"n":561,"o":25.14,"t":"2026-09-24T13:15:00Z","v":65619,"vw":25.50382},{"c":27.3079,"h":28.2,"l":25.25,"n":4995,"o":25.77,"t":"2026-09-24T13:30:00Z","v":1025062,"vw":26.866503},{"c":26.82,"h":27.51,"l":26.16,"n":2060,"o":27.37,"t":"2026-09-24T13:45:00Z","v":353196,"vw":26.816927},{"c":27.54,"h":27.58,"l":26.87,"n":1428,"o":26.9092,"t":"2026-09-24T14:00:00Z","v":272686,"vw":27.302286},{"c":28.4799,"h":28.4799,"l":27.2525,"n":1837,"o":27.55,"t":"2026-09-24T14:15:00Z","v":365684,"vw":27.922186},{"c":28.45,"h":28.83,"l":28.1426,"n":2344,"o":28.445,"t":"2026-09-24T14:30:00Z","v":517873,"vw":28.505797},{"c":27.7977,"h":28.48,"l":27.39,"n":1706,"o":28.45,"t":"2026-09-24T14:45:00Z","v":340121,"vw":27.938053},{"c":27.7981,"h":27.945,"l":27.4101,"n":753,"o":27.79,"t":"2026-09-24T15:00:00Z","v":125714,"vw":27.617292},{"c":27.38,"h":28.1444,"l":27.3193,"n":547,"o":27.78,"t":"2026-09-24T15:15:00Z","v":107845,"vw":27.740579},{"c":27.7402,"h":27.7402,"l":27.3637,"n":460,"o":27.42,"t":"2026-09-24T15:30:00Z","v":85077,"vw":27.51609},{"c":27.9,"h":28.0556,"l":27.62,"n":408,"o":27.8,"t":"2026-09-24T15:45:00Z","v":99182,"vw":27.822916},{"c":27.72,"h":28.04,"l":27.48,"n":269,"o":27.905,"t":"2026-09-24T16:00:00Z","v":36580,"vw":27.711529},{"c":28.475,"h":28.65,"l":27.72,"n":1333,"o":27.72,"t":"2026-09-24T16:15:00Z","v":256989,"vw":28.422452},{"c":28.5101,"h":28.7798,"l":28.1195,"n":679,"o":28.43,"t":"2026-09-24T16:30:00Z","v":176349,"vw":28.431533},{"c":29.1798,"h":29.18,"l":28.42,"n":959,"o":28.51,"t":"2026-09-24T16:45:00Z","v":242694,"vw":28.804541},{"c":29.325,"h":29.39,"l":28.95,"n":918,"o":29.14,"t":"2026-09-24T17:00:00Z","v":190310,"vw":29.17107},{"c":28.96,"h":29.32,"l":28.7,"n":624,"o":29.32,"t":"2026-09-24T17:15:00Z","v":76979,"vw":28.949939},{"c":29.04,"h":29.3,"l":28.87,"n":455,"o":28.925,"t":"2026-09-24T17:30:00Z","v":79280,"vw":29.078191},{"c":29.29,"h":29.49,"l":29.01,"n":576,"o":29.05,"t":"2026-09-24T17:45:00Z","v":111274,"vw":29.269011},{"c":28.86,"h":29.33,"l":28.66,"n":468,"o":29.2725,"t":"2026-09-24T18:00:00Z","v":67724,"vw":28.937862},{"c":29.11,"h":29.16,"l":28.855,"n":350,"o":28.905,"t":"2026-09-24T18:15:00Z","v":42813,"vw":29.044537},{"c":29.1049,"h":29.24,"l":28.97,"n":242,"o":29.1,"t":"2026-09-24T18:30:00Z","v":28290,"vw":29.109719},{"c":29.17,"h":29.4,"l":29.13,"n":315,"o":29.13,"t":"2026-09-24T18:45:00Z","v":49030,"vw":29.306505},{"c":28.9,"h":29.205,"l":28.8375,"n":270,"o":29.19,"t":"2026-09-24T19:00:00Z","v":50670,"vw":28.951366},{"c":28.66,"h":29.19,"l":28.64,"n":275,"o":29.01,"t":"2026-09-24T19:15:00Z","v":34713,"vw":28.925364},{"c":28.9,"h":28.9013,"l":28.61,"n":197,"o":28.6834,"t":"2026-09-24T19:30:00Z","v":27842,"vw":28.776884},{"c":28.22,"h":29,"l":28.18,"n":732,"o":28.83,"t":"2026-09-24T19:45:00Z","v":136918,"vw":28.471417},{"c":28.09,"h":28.22,"l":28,"n":136,"o":28.22,"t":"2026-09-24T20:00:00Z","v":18112,"vw":28.099551},{"c":27.9,"h":28.16,"l":27.81,"n":92,"o":28.09,"t":"2026-09-24T20:15:00Z","v":6929,"vw":27.913444},{"c":28,"h":28.1,"l":27.88,"n":29,"o":27.88,"t":"2026-09-24T20:30:00Z","v":4067,"vw":28.026512},{"c":28,"h":28.119,"l":28,"n":15,"o":28.1,"t":"2026-09-24T20:45:00Z","v":3690,"vw":28.083357},{"c":28.14,"h":28.15,"l":28.08,"n":27,"o":28.15,"t":"2026-09-24T21:00:00Z","v":8472,"vw":28.138099},{"c":28.1,"h":28.16,"l":28.09,"n":23,"o":28.16,"t":"2026-09-24T21:15:00Z","v":3148,"vw":28.120507},{"c":28.21,"h":28.21,"l":28,"n":25,"o":28.0806,"t":"2026-09-24T21:30:00Z","v":3460,"vw":28.145388},{"c":28.14,"h":28.21,"l":28.14,"n":2,"o":28.21,"t":"2026-09-24T21:45:00Z","v":513,"vw":28.193353},{"c":28.1,"h":28.18,"l":28,"n":9,"o":28.14,"t":"2026-09-24T22:00:00Z","v":1316,"vw":28.082801},{"c":28,"h":28.04,"l":28,"n":12,"o":28.04,"t":"2026-09-24T22:15:00Z","v":1906,"vw":28.02},{"c":28.02,"h":28.06,"l":27.95,"n":19,"o":28.059,"t":"2026-09-24T22:30:00Z","v":2300,"vw":28.036247},{"c":27.96,"h":28.06,"l":27.95,"n":7,"o":28,"t":"2026-09-24T22:45:00Z","v":1380,"vw":27.983007},{"c":27.9,"h":27.96,"l":27.9,"n":11,"o":27.96,"t":"2026-09-24T23:00:00Z","v":1654,"vw":27.92561},{"c":27.9001,"h":27.94,"l":27.9001,"n":24,"o":27.9005,"t":"2026-09-24T23:15:00Z","v":3620,"vw":27.931379},{"c":27.97,"h":27.98,"l":27.95,"n":13,"o":27.95,"t":"2026-09-24T23:30:00Z","v":1854,"vw":27.967931},{"c":28.08,"h":28.09,"l":27.9,"n":15,"o":27.95,"t":"2026-09-24T23:45:00Z","v":3263,"vw":27.96866},{"c":29.34,"h":29.4,"l":28.6,"n":356,"o":29.13,"t":"2026-09-25T08:00:00Z","v":39087,"vw":29.070312},{"c":29.42,"h":29.42,"l":29.29,"n":32,"o":29.36,"t":"2026-09-25T08:15:00Z","v":12675,"vw":29.310615},{"c":29.38,"h":29.45,"l":29.3,"n":30,"o":29.45,"t":"2026-09-25T08:30:00Z","v":6366,"vw":29.373012},{"c":29.4,"h":29.45,"l":29.37,"n":40,"o":29.4,"t":"2026-09-25T08:45:00Z","v":8549,"vw":29.397144},{"c":29.4,"h":29.41,"l":29.4,"n":7,"o":29.4,"t":"2026-09-25T09:00:00Z","v":564,"vw":29.402797},{"c":29.33,"h":29.46,"l":29.33,"n":26,"o":29.46,"t":"2026-09-25T09:15:00Z","v":3818,"vw":29.403071},{"c":29.3,"h":29.39,"l":29.26,"n":15,"o":29.31,"t":"2026-09-25T09:30:00Z","v":2663,"vw":29.309117},{"c":29.28,"h":29.28,"l":29.2,"n":9,"o":29.2,"t":"2026-09-25T09:45:00Z","v":1706,"vw":29.224406},{"c":29.2,"h":29.25,"l":29.15,"n":3,"o":29.25,"t":"2026-09-25T10:00:00Z","v":930,"vw":29.233871},{"c":29.35,"h":29.35,"l":29.32,"n":15,"o":29.32,"t":"2026-09-25T10:15:00Z","v":2369,"vw":29.333183},{"c":29.34,"h":29.4,"l":29.34,"n":7,"o":29.4,"t":"2026-09-25T10:30:00Z","v":748,"vw":29.386765},{"c":29.39,"h":29.45,"l":29.39,"n":8,"o":29.45,"t":"2026-09-25T10:45:00Z","v":2284,"vw":29.447073},{"c":29.35,"h":29.49,"l":29.29,"n":45,"o":29.4,"t":"2026-09-25T11:00:00Z","v":4944,"vw":29.406385},{"c":29.41,"h":29.46,"l":29.3,"n":79,"o":29.4599,"t":"2026-09-25T11:15:00Z","v":12597,"vw":29.414685},{"c":29.2,"h":29.43,"l":29.2,"n":46,"o":29.32,"t":"2026-09-25T11:30:00Z","v":16245,"vw":29.272192},{"c":29.43,"h":29.49,"l":29.25,"n":29,"o":29.25,"t":"2026-09-25T11:45:00Z","v":4264,"vw":29.404186},{"c":29.3,"h":29.4681,"l":29.3,"n":24,"o":29.3,"t":"2026-09-25T12:00:00Z","v":3056,"vw":29.356257},{"c":29.24,"h":29.31,"l":29.1,"n":44,"o":29.31,"t":"2026-09-25T12:15:00Z","v":6262,"vw":29.165159},{"c":29.1,"h":29.3,"l":29.1,"n":16,"o":29.3,"t":"2026-09-25T12:30:00Z","v":2343,"vw":29.196735},{"c":29.1,"h":29.34,"l":29,"n":59,"o":29.18,"t":"2026-09-25T12:45:00Z","v":10595,"vw":29.200452},{"c":29.38,"h":29.4,"l":28.94,"n":48,"o":28.94,"t":"2026-09-25T13:00:00Z","v":5828,"vw":29.216345},{"c":28.75,"h":29.37,"l":28.6,"n":249,"o":29.35,"t":"2026-09-25T13:15:00Z","v":32379,"vw":28.964102},{"c":27.52,"h":28.89,"l":27.3617,"n":1790,"o":28.81,"t":"2026-09-25T13:30:00Z","v":304684,"vw":28.039276},{"c":27.47,"h":27.7236,"l":27.1,"n":1250,"o":27.6125,"t":"2026-09-25T13:45:00Z","v":210298,"vw":27.424622},{"c":26.64,"h":27.52,"l":26.46,"n":1361,"o":27.465,"t":"2026-09-25T14:00:00Z","v":192108,"vw":26.963241},{"c":26.57,"h":27.1,"l":26.43,"n":1492,"o":26.62,"t":"2026-09-25T14:15:00Z","v":203412,"vw":26.805498},{"c":26.84,"h":26.91,"l":26.48,"n":819,"o":26.61,"t":"2026-09-25T14:30:00Z","v":118116,"vw":26.740351},{"c":26.655,"h":27,"l":26.6,"n":702,"o":26.81,"t":"2026-09-25T14:45:00Z","v":105702,"vw":26.742185},{"c":26.84,"h":26.84,"l":26.5381,"n":559,"o":26.68,"t":"2026-09-25T15:00:00Z","v":76459,"vw":26.706936},{"c":26.975,"h":27,"l":26.68,"n":510,"o":26.82,"t":"2026-09-25T15:15:00Z","v":58894,"vw":26.872842},{"c":26.68,"h":27.2,"l":26.6604,"n":577,"o":27.03,"t":"2026-09-25T15:30:00Z","v":86978,"vw":26.945726},{"c":26.79,"h":26.8285,"l":26.375,"n":620,"o":26.66,"t":"2026-09-25T15:45:00Z","v":81907,"vw":26.538384},{"c":27.21,"h":27.4299,"l":26.7501,"n":918,"o":26.7501,"t":"2026-09-25T16:00:00Z","v":214261,"vw":27.044125},{"c":26.7721,"h":27.4,"l":26.66,"n":512,"o":27.2142,"t":"2026-09-25T16:15:00Z","v":146822,"vw":26.982236},{"c":27.3105,"h":27.35,"l":26.72,"n":528,"o":26.765,"t":"2026-09-25T16:30:00Z","v":72113,"vw":26.967495},{"c":26.86,"h":27.35,"l":26.8,"n":239,"o":27.33,"t":"2026-09-25T16:45:00Z","v":31121,"vw":27.034603},{"c":27.08,"h":27.11,"l":26.85,"n":264,"o":26.8522,"t":"2026-09-25T17:00:00Z","v":44316,"vw":27.006953},{"c":27.12,"h":27.2516,"l":27.0801,"n":158,"o":27.11,"t":"2026-09-25T17:15:00Z","v":42563,"vw":27.146535},{"c":27.21,"h":27.22,"l":26.9901,"n":134,"o":27.12,"t":"2026-09-25T17:30:00Z","v":19553,"vw":27.11717},{"c":27.03,"h":27.2541,"l":27,"n":190,"o":27.22,"t":"2026-09-25T17:45:00Z","v":45719,"vw":27.10722},{"c":27.0106,"h":27.06,"l":26.9,"n":162,"o":27.054,"t":"2026-09-25T18:00:00Z","v":34230,"vw":26.959158},{"c":26.87,"h":27.06,"l":26.82,"n":202,"o":27.02,"t":"2026-09-25T18:15:00Z","v":36177,"vw":26.915014},{"c":26.88,"h":27,"l":26.83,"n":294,"o":26.9481,"t":"2026-09-25T18:30:00Z","v":39293,"vw":26.908164},{"c":26.881,"h":26.99,"l":26.8418,"n":326,"o":26.8806,"t":"2026-09-25T18:45:00Z","v":34951,"vw":26.901084},{"c":27.08,"h":27.11,"l":26.84,"n":339,"o":26.88,"t":"2026-09-25T19:00:00Z","v":41595,"vw":27.002063},{"c":27,"h":27.11,"l":26.9,"n":310,"o":27.06,"t":"2026-09-25T19:15:00Z","v":45897,"vw":27.0165},{"c":26.775,"h":27.015,"l":26.714,"n":386,"o":27.015,"t":"2026-09-25T19:30:00Z","v":43808,"vw":26.820017},{"c":26.79,"h":26.9,"l":26.717,"n":477,"o":26.82,"t":"2026-09-25T19:45:00Z","v":43844,"vw":26.821747},{"c":26.92,"h":26.92,"l":26.7169,"n":35,"o":26.79,"t":"2026-09-25T20:00:00Z","v":11201,"vw":26.809568},{"c":26.88,"h":26.91,"l":26.72,"n":24,"o":26.86,"t":"2026-09-25T20:15:00Z","v":6920,"vw":26.78432},{"c":26.95,"h":26.96,"l":26.76,"n":12,"o":26.89,"t":"2026-09-25T20:30:00Z","v":2253,"vw":26.904173},{"c":26.851,"h":26.9,"l":26.85,"n":7,"o":26.85,"t":"2026-09-25T20:45:00Z","v":1030,"vw":26.862623},{"c":26.87,"h":26.89,"l":26.84,"n":26,"o":26.89,"t":"2026-09-25T21:00:00Z","v":4996,"vw":26.8519},{"c":26.93,"h":26.93,"l":26.86,"n":22,"o":26.9,"t":"2026-09-25T21:15:00Z","v":3905,"vw":26.888705},{"c":26.86,"h":27,"l":26.86,"n":17,"o":26.95,"t":"2026-09-25T21:30:00Z","v":2460,"vw":26.950536},{"c":26.9984,"h":27,"l":26.8602,"n":7,"o":26.99,"t":"2026-09-25T21:45:00Z","v":812,"vw":26.978325},{"c":27,"h":27,"l":26.9982,"n":3,"o":27,"t":"2026-09-25T22:00:00Z","v":853,"vw":26.998622},{"c":26.98,"h":27,"l":26.98,"n":11,"o":27,"t":"2026-09-25T22:15:00Z","v":1351,"vw":26.998093},{"c":27,"h":27,"l":26.89,"n":15,"o":27,"t":"2026-09-25T22:30:00Z","v":4231,"vw":26.995169},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-09-25T22:45:00Z","v":100,"vw":26.9},{"c":26.9,"h":26.92,"l":26.9,"n":15,"o":26.92,"t":"2026-09-25T23:00:00Z","v":3010,"vw":26.90987},{"c":26.93,"h":26.97,"l":26.9277,"n":12,"o":26.95,"t":"2026-09-25T23:15:00Z","v":1865,"vw":26.952818},{"c":26.9,"h":26.97,"l":26.9,"n":19,"o":26.93,"t":"2026-09-25T23:30:00Z","v":3507,"vw":26.941778},{"c":26.99,"h":26.99,"l":26.9,"n":35,"o":26.97,"t":"2026-09-25T23:45:00Z","v":4905,"vw":26.963806},{"c":25.64,"h":26.19,"l":25.32,"n":398,"o":26.19,"t":"2026-09-28T08:00:00Z","v":40646,"vw":25.657283},{"c":25.72,"h":25.8,"l":25.7,"n":14,"o":25.7,"t":"2026-09-28T08:15:00Z","v":6239,"vw":25.753379},{"c":25.7,"h":25.7,"l":25.49,"n":30,"o":25.7,"t":"2026-09-28T08:30:00Z","v":4282,"vw":25.514463},{"c":25.52,"h":25.52,"l":25.46,"n":5,"o":25.46,"t":"2026-09-28T08:45:00Z","v":442,"vw":25.494985},{"c":25.21,"h":25.52,"l":25.13,"n":69,"o":25.52,"t":"2026-09-28T09:00:00Z","v":4870,"vw":25.348504},{"c":25.36,"h":25.36,"l":25.18,"n":11,"o":25.25,"t":"2026-09-28T09:15:00Z","v":2217,"vw":25.259726},{"c":25.48,"h":25.5,"l":25.42,"n":12,"o":25.42,"t":"2026-09-28T09:30:00Z","v":3703,"vw":25.483913},{"c":25.56,"h":25.56,"l":25.5,"n":18,"o":25.5,"t":"2026-09-28T09:45:00Z","v":6638,"vw":25.5098},{"c":25.46,"h":25.55,"l":25.46,"n":8,"o":25.55,"t":"2026-09-28T10:00:00Z","v":1018,"vw":25.49066},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-09-28T10:45:00Z","v":200,"vw":25.55},{"c":25.55,"h":25.75,"l":25.53,"n":62,"o":25.6883,"t":"2026-09-28T11:00:00Z","v":8117,"vw":25.617743},{"c":25.76,"h":25.84,"l":25.65,"n":34,"o":25.66,"t":"2026-09-28T11:15:00Z","v":5852,"vw":25.751872},{"c":25.81,"h":25.81,"l":25.66,"n":21,"o":25.75,"t":"2026-09-28T11:30:00Z","v":4707,"vw":25.744615},{"c":25.62,"h":25.7896,"l":25.5216,"n":71,"o":25.69,"t":"2026-09-28T11:45:00Z","v":12911,"vw":25.642286},{"c":25.75,"h":25.8779,"l":25.5,"n":44,"o":25.55,"t":"2026-09-28T12:00:00Z","v":5442,"vw":25.684159},{"c":25.8386,"h":25.99,"l":25.6917,"n":58,"o":25.6917,"t":"2026-09-28T12:15:00Z","v":16714,"vw":25.807147},{"c":25.9141,"h":26.11,"l":25.9141,"n":19,"o":25.95,"t":"2026-09-28T12:30:00Z","v":3521,"vw":25.981517},{"c":26.14,"h":26.2,"l":25.96,"n":56,"o":26,"t":"2026-09-28T12:45:00Z","v":8034,"vw":26.146694},{"c":26.117,"h":26.1788,"l":25.85,"n":49,"o":26.1682,"t":"2026-09-28T13:00:00Z","v":6690,"vw":26.036756},{"c":26.44,"h":26.46,"l":25.7,"n":226,"o":26.1174,"t":"2026-09-28T13:15:00Z","v":50836,"vw":26.03404},{"c":27.73,"h":28.5995,"l":25.95,"n":2499,"o":26.19,"t":"2026-09-28T13:30:00Z","v":542965,"vw":27.665469},{"c":27.6091,"h":28.04,"l":27.15,"n":955,"o":27.63,"t":"2026-09-28T13:45:00Z","v":206810,"vw":27.611257},{"c":27.235,"h":27.9,"l":27.07,"n":588,"o":27.575,"t":"2026-09-28T14:00:00Z","v":109067,"vw":27.355769},{"c":27.165,"h":27.58,"l":27.13,"n":317,"o":27.22,"t":"2026-09-28T14:15:00Z","v":54850,"vw":27.411583},{"c":25.62,"h":27.21,"l":25.6,"n":1202,"o":27.2,"t":"2026-09-28T14:30:00Z","v":259240,"vw":26.413264},{"c":25.435,"h":25.67,"l":25.3,"n":931,"o":25.61,"t":"2026-09-28T14:45:00Z","v":181691,"vw":25.464749},{"c":25.25,"h":25.4884,"l":25.2,"n":595,"o":25.43,"t":"2026-09-28T15:00:00Z","v":100801,"vw":25.353762},{"c":25.35,"h":25.45,"l":24.76,"n":755,"o":25.2,"t":"2026-09-28T15:15:00Z","v":152631,"vw":25.137784},{"c":25.37,"h":25.58,"l":25.21,"n":442,"o":25.355,"t":"2026-09-28T15:30:00Z","v":105438,"vw":25.445508},{"c":25.8752,"h":25.8799,"l":25.28,"n":276,"o":25.35,"t":"2026-09-28T15:45:00Z","v":42051,"vw":25.661065},{"c":25.5651,"h":25.9,"l":25.54,"n":240,"o":25.89,"t":"2026-09-28T16:00:00Z","v":39703,"vw":25.679971},{"c":26.37,"h":26.45,"l":25.53,"n":461,"o":25.57,"t":"2026-09-28T16:15:00Z","v":74307,"vw":26.139078},{"c":26.07,"h":26.46,"l":26.02,"n":283,"o":26.3601,"t":"2026-09-28T16:30:00Z","v":40550,"vw":26.298757},{"c":25.82,"h":26.17,"l":25.82,"n":110,"o":26.099,"t":"2026-09-28T16:45:00Z","v":16396,"vw":26.012703},{"c":26.1,"h":26.1499,"l":25.5919,"n":234,"o":25.7477,"t":"2026-09-28T17:00:00Z","v":37990,"vw":25.874845},{"c":25.86,"h":26.2,"l":25.86,"n":157,"o":26.12,"t":"2026-09-28T17:15:00Z","v":31744,"vw":26.058222},{"c":26,"h":26.025,"l":25.85,"n":70,"o":25.88,"t":"2026-09-28T17:30:00Z","v":7776,"vw":25.915566},{"c":26.21,"h":26.25,"l":26.0113,"n":138,"o":26.0113,"t":"2026-09-28T17:45:00Z","v":28553,"vw":26.181941},{"c":26,"h":26.2348,"l":26,"n":80,"o":26.12,"t":"2026-09-28T18:00:00Z","v":23238,"vw":26.118365},{"c":26.1399,"h":26.1399,"l":25.9201,"n":70,"o":25.98,"t":"2026-09-28T18:15:00Z","v":14407,"vw":25.987386},{"c":26.12,"h":26.1602,"l":25.9237,"n":55,"o":26.1602,"t":"2026-09-28T18:30:00Z","v":7336,"vw":26.032867},{"c":26.365,"h":26.38,"l":26.1,"n":156,"o":26.13,"t":"2026-09-28T18:45:00Z","v":21195,"vw":26.279877},{"c":25.88,"h":26.3,"l":25.88,"n":94,"o":26.3,"t":"2026-09-28T19:00:00Z","v":21860,"vw":26.088616},{"c":25.72,"h":25.86,"l":25.6832,"n":88,"o":25.86,"t":"2026-09-28T19:15:00Z","v":13021,"vw":25.782703},{"c":25.8,"h":25.85,"l":25.67,"n":202,"o":25.69,"t":"2026-09-28T19:30:00Z","v":28691,"vw":25.703415},{"c":25.55,"h":25.77,"l":25.5,"n":277,"o":25.75,"t":"2026-09-28T19:45:00Z","v":43793,"vw":25.613495},{"c":25.48,"h":25.65,"l":25.4,"n":100,"o":25.58,"t":"2026-09-28T20:00:00Z","v":5850,"vw":25.533686},{"c":25.6199,"h":25.6199,"l":25.4017,"n":7,"o":25.53,"t":"2026-09-28T20:15:00Z","v":680,"vw":25.471},{"c":25.57,"h":25.58,"l":25.47,"n":12,"o":25.55,"t":"2026-09-28T20:30:00Z","v":3230,"vw":25.557797},{"c":25.57,"h":25.57,"l":25.5,"n":2,"o":25.5,"t":"2026-09-28T20:45:00Z","v":622,"vw":25.55627},{"c":25.57,"h":25.6,"l":25.551,"n":34,"o":25.57,"t":"2026-09-28T21:00:00Z","v":1937,"vw":25.580195},{"c":25.65,"h":25.65,"l":25.6358,"n":3,"o":25.6358,"t":"2026-09-28T21:15:00Z","v":384,"vw":25.646292},{"c":25.58,"h":25.58,"l":25.58,"n":8,"o":25.58,"t":"2026-09-28T21:45:00Z","v":481,"vw":25.58},{"c":25.61,"h":25.61,"l":25.3,"n":74,"o":25.55,"t":"2026-09-28T22:00:00Z","v":4997,"vw":25.444173},{"c":25.65,"h":25.65,"l":25.4231,"n":4,"o":25.58,"t":"2026-09-28T22:30:00Z","v":392,"vw":25.55296},{"c":25.6,"h":25.662,"l":25.5216,"n":3,"o":25.5216,"t":"2026-09-28T22:45:00Z","v":322,"vw":25.58955},{"c":25.5749,"h":25.5749,"l":25.5749,"n":2,"o":25.5749,"t":"2026-09-28T23:00:00Z","v":150,"vw":25.5749},{"c":25.7,"h":25.83,"l":25.7,"n":5,"o":25.83,"t":"2026-09-28T23:30:00Z","v":650,"vw":25.735009},{"c":25.7,"h":25.7384,"l":25.58,"n":19,"o":25.7384,"t":"2026-09-28T23:45:00Z","v":5703,"vw":25.644787},{"c":26.18,"h":26.18,"l":24.88,"n":257,"o":24.98,"t":"2026-09-29T08:00:00Z","v":19946,"vw":25.622681},{"c":26.4,"h":26.59,"l":26.19,"n":82,"o":26.19,"t":"2026-09-29T08:15:00Z","v":14032,"vw":26.46279},{"c":26.46,"h":26.5,"l":26.3826,"n":26,"o":26.4,"t":"2026-09-29T08:30:00Z","v":3690,"vw":26.4089},{"c":26.1417,"h":26.4,"l":26.13,"n":7,"o":26.4,"t":"2026-09-29T08:45:00Z","v":1385,"vw":26.233092},{"c":26.14,"h":26.24,"l":26.13,"n":16,"o":26.23,"t":"2026-09-29T09:00:00Z","v":2117,"vw":26.16492},{"c":26.01,"h":26.1,"l":26,"n":8,"o":26.1,"t":"2026-09-29T09:15:00Z","v":1360,"vw":26.031234},{"c":26.14,"h":26.14,"l":26,"n":8,"o":26,"t":"2026-09-29T09:30:00Z","v":1033,"vw":26.044186},{"c":26.12,"h":26.25,"l":26.12,"n":14,"o":26.12,"t":"2026-09-29T09:45:00Z","v":4621,"vw":26.186047},{"c":26.12,"h":26.13,"l":26.12,"n":10,"o":26.12,"t":"2026-09-29T10:00:00Z","v":5238,"vw":26.120485},{"c":26.135,"h":26.1497,"l":26.12,"n":20,"o":26.125,"t":"2026-09-29T10:15:00Z","v":2160,"vw":26.139745},{"c":26.18,"h":26.18,"l":26.14,"n":3,"o":26.14,"t":"2026-09-29T10:30:00Z","v":377,"vw":26.161448},{"c":26.33,"h":26.35,"l":26.25,"n":23,"o":26.26,"t":"2026-09-29T10:45:00Z","v":3434,"vw":26.262127},{"c":26.3,"h":26.4,"l":26.19,"n":33,"o":26.25,"t":"2026-09-29T11:00:00Z","v":4961,"vw":26.296733},{"c":26.39,"h":26.39,"l":26.22,"n":28,"o":26.25,"t":"2026-09-29T11:15:00Z","v":25081,"vw":26.298552},{"c":26.25,"h":26.25,"l":26.2,"n":11,"o":26.2,"t":"2026-09-29T11:30:00Z","v":1224,"vw":26.226082},{"c":26.338,"h":26.338,"l":26.1,"n":37,"o":26.12,"t":"2026-09-29T11:45:00Z","v":4823,"vw":26.25701},{"c":26.22,"h":26.35,"l":26.19,"n":35,"o":26.33,"t":"2026-09-29T12:00:00Z","v":4946,"vw":26.266223},{"c":26.0303,"h":26.38,"l":26.02,"n":35,"o":26.38,"t":"2026-09-29T12:15:00Z","v":6275,"vw":26.11505},{"c":26.25,"h":26.25,"l":26.05,"n":11,"o":26.24,"t":"2026-09-29T12:30:00Z","v":4069,"vw":26.133361},{"c":26.35,"h":26.39,"l":26.22,"n":42,"o":26.39,"t":"2026-09-29T12:45:00Z","v":5295,"vw":26.316566},{"c":26.4,"h":26.4393,"l":26.32,"n":27,"o":26.32,"t":"2026-09-29T13:00:00Z","v":8140,"vw":26.400813},{"c":26.17,"h":26.48,"l":26.1,"n":189,"o":26.48,"t":"2026-09-29T13:15:00Z","v":22114,"vw":26.264167},{"c":27.15,"h":27.22,"l":25.9318,"n":1933,"o":26.345,"t":"2026-09-29T13:30:00Z","v":386422,"vw":26.629815},{"c":27.65,"h":27.87,"l":26.62,"n":2020,"o":27.1337,"t":"2026-09-29T13:45:00Z","v":315273,"vw":27.363848},{"c":27.54,"h":27.95,"l":26.75,"n":1255,"o":27.61,"t":"2026-09-29T14:00:00Z","v":209184,"vw":27.349998},{"c":28.61,"h":28.89,"l":27.1101,"n":2145,"o":27.5,"t":"2026-09-29T14:15:00Z","v":424010,"vw":28.319192},{"c":28.4,"h":28.805,"l":28.345,"n":1071,"o":28.57,"t":"2026-09-29T14:30:00Z","v":167730,"vw":28.510441},{"c":28.275,"h":28.66,"l":28.09,"n":677,"o":28.39,"t":"2026-09-29T14:45:00Z","v":111975,"vw":28.367806},{"c":28.09,"h":28.3186,"l":27.85,"n":464,"o":28.3186,"t":"2026-09-29T15:00:00Z","v":128048,"vw":28.014048},{"c":27.5535,"h":28.22,"l":27.4,"n":482,"o":28.07,"t":"2026-09-29T15:15:00Z","v":79927,"vw":27.705301},{"c":27.595,"h":27.7795,"l":27.4773,"n":251,"o":27.68,"t":"2026-09-29T15:30:00Z","v":60165,"vw":27.575835},{"c":27.47,"h":27.67,"l":27.345,"n":245,"o":27.57,"t":"2026-09-29T15:45:00Z","v":32534,"vw":27.480351},{"c":27.81,"h":27.8699,"l":27.45,"n":312,"o":27.49,"t":"2026-09-29T16:00:00Z","v":82371,"vw":27.73152},{"c":27.66,"h":27.8995,"l":27.5506,"n":214,"o":27.79,"t":"2026-09-29T16:15:00Z","v":52680,"vw":27.698919},{"c":27.32,"h":27.6936,"l":27.28,"n":173,"o":27.6515,"t":"2026-09-29T16:30:00Z","v":38648,"vw":27.455572},{"c":27.56,"h":27.56,"l":27.2901,"n":144,"o":27.38,"t":"2026-09-29T16:45:00Z","v":33368,"vw":27.425952},{"c":27.5,"h":27.6899,"l":27.392,"n":172,"o":27.525,"t":"2026-09-29T17:00:00Z","v":22853,"vw":27.548772},{"c":27.6,"h":27.6513,"l":27.4698,"n":178,"o":27.55,"t":"2026-09-29T17:15:00Z","v":24447,"vw":27.521257},{"c":27.215,"h":27.65,"l":27.1845,"n":237,"o":27.65,"t":"2026-09-29T17:30:00Z","v":31256,"vw":27.406259},{"c":27.235,"h":27.4254,"l":27.12,"n":176,"o":27.28,"t":"2026-09-29T17:45:00Z","v":28873,"vw":27.229329},{"c":27.23,"h":27.5,"l":27.16,"n":197,"o":27.26,"t":"2026-09-29T18:00:00Z","v":21907,"vw":27.296361},{"c":27.12,"h":27.3,"l":27.12,"n":93,"o":27.26,"t":"2026-09-29T18:15:00Z","v":18775,"vw":27.212641},{"c":27.2,"h":27.3699,"l":26.958,"n":270,"o":27.14,"t":"2026-09-29T18:30:00Z","v":32397,"vw":27.157947},{"c":27,"h":27.28,"l":27,"n":248,"o":27.25,"t":"2026-09-29T18:45:00Z","v":42718,"vw":27.124287},{"c":27,"h":27.2541,"l":27,"n":115,"o":27.045,"t":"2026-09-29T19:00:00Z","v":33482,"vw":27.126787},{"c":27.03,"h":27.1184,"l":26.89,"n":245,"o":27.03,"t":"2026-09-29T19:15:00Z","v":88518,"vw":27.009513},{"c":26.7,"h":27.08,"l":26.691,"n":229,"o":27.04,"t":"2026-09-29T19:30:00Z","v":51214,"vw":26.889261},{"c":26.7308,"h":27.12,"l":26.68,"n":553,"o":26.685,"t":"2026-09-29T19:45:00Z","v":105478,"vw":26.866791},{"c":26.98,"h":27.0757,"l":26.74,"n":87,"o":26.74,"t":"2026-09-29T20:00:00Z","v":7141,"vw":26.890442},{"c":26.96,"h":27.02,"l":26.96,"n":19,"o":26.98,"t":"2026-09-29T20:15:00Z","v":2241,"vw":26.981214},{"c":26.98,"h":27.0598,"l":26.98,"n":9,"o":27.0598,"t":"2026-09-29T20:30:00Z","v":1983,"vw":27.004892},{"c":27.04,"h":27.04,"l":27,"n":3,"o":27,"t":"2026-09-29T20:45:00Z","v":678,"vw":27.025664},{"c":27.0892,"h":27.0892,"l":27.0892,"n":2,"o":27.0892,"t":"2026-09-29T21:15:00Z","v":2010,"vw":27.0892},{"c":27.11,"h":27.11,"l":27.09,"n":3,"o":27.09,"t":"2026-09-29T21:30:00Z","v":400,"vw":27.1},{"c":27.17,"h":27.199,"l":27.12,"n":13,"o":27.12,"t":"2026-09-29T21:45:00Z","v":1385,"vw":27.163793},{"c":27.25,"h":27.25,"l":27.2,"n":9,"o":27.2,"t":"2026-09-29T22:00:00Z","v":2324,"vw":27.202362},{"c":27.1,"h":27.25,"l":27.1,"n":8,"o":27.25,"t":"2026-09-29T22:30:00Z","v":1055,"vw":27.184886},{"c":27.3,"h":27.3,"l":27.26,"n":5,"o":27.26,"t":"2026-09-29T22:45:00Z","v":784,"vw":27.268571},{"c":27.3,"h":27.32,"l":27.3,"n":3,"o":27.32,"t":"2026-09-29T23:00:00Z","v":603,"vw":27.316667},{"c":27.36,"h":27.36,"l":27.3,"n":4,"o":27.3,"t":"2026-09-29T23:15:00Z","v":324,"vw":27.339021},{"c":27.4,"h":27.43,"l":27.34,"n":46,"o":27.34,"t":"2026-09-29T23:30:00Z","v":3320,"vw":27.378858},{"c":27.35,"h":27.43,"l":27.35,"n":6,"o":27.351,"t":"2026-09-29T23:45:00Z","v":1115,"vw":27.373913},{"c":27.63,"h":27.73,"l":27.15,"n":184,"o":27.46,"t":"2026-09-30T08:00:00Z","v":18101,"vw":27.458802},{"c":27.7,"h":27.7,"l":27.6,"n":3,"o":27.6,"t":"2026-09-30T08:15:00Z","v":4490,"vw":27.606757},{"c":27.5,"h":27.68,"l":27.5,"n":16,"o":27.68,"t":"2026-09-30T08:30:00Z","v":1510,"vw":27.55636},{"c":27.58,"h":27.69,"l":27.58,"n":22,"o":27.58,"t":"2026-09-30T08:45:00Z","v":4066,"vw":27.60982},{"c":28,"h":28,"l":27.5,"n":36,"o":27.5,"t":"2026-09-30T09:00:00Z","v":6957,"vw":27.882488},{"c":28.06,"h":28.17,"l":27.91,"n":31,"o":28.1,"t":"2026-09-30T09:15:00Z","v":10352,"vw":28.020327},{"c":28.0781,"h":28.24,"l":28.0781,"n":9,"o":28.24,"t":"2026-09-30T09:30:00Z","v":874,"vw":28.178313},{"c":27.97,"h":28.01,"l":27.97,"n":2,"o":28.01,"t":"2026-09-30T09:45:00Z","v":260,"vw":27.985385},{"c":27.81,"h":27.84,"l":27.8,"n":8,"o":27.84,"t":"2026-09-30T10:00:00Z","v":1568,"vw":27.813284},{"c":27.85,"h":27.87,"l":27.85,"n":8,"o":27.87,"t":"2026-09-30T10:15:00Z","v":869,"vw":27.852857},{"c":27.89,"h":27.94,"l":27.89,"n":4,"o":27.94,"t":"2026-09-30T10:30:00Z","v":893,"vw":27.933421},{"c":27.96,"h":28.03,"l":27.96,"n":3,"o":28.03,"t":"2026-09-30T10:45:00Z","v":400,"vw":28.00305},{"c":27.48,"h":27.9885,"l":27.47,"n":59,"o":27.9885,"t":"2026-09-30T11:00:00Z","v":14511,"vw":27.610221},{"c":27.58,"h":27.6899,"l":27.49,"n":41,"o":27.55,"t":"2026-09-30T11:15:00Z","v":7229,"vw":27.538514},{"c":27.6937,"h":27.6937,"l":27.53,"n":13,"o":27.53,"t":"2026-09-30T11:30:00Z","v":852,"vw":27.600617},{"c":27.6528,"h":27.6528,"l":27.6528,"n":1,"o":27.6528,"t":"2026-09-30T11:45:00Z","v":100,"vw":27.6528},{"c":27.38,"h":27.5,"l":27.3,"n":25,"o":27.5,"t":"2026-09-30T12:00:00Z","v":3633,"vw":27.377384},{"c":27.81,"h":27.81,"l":27.2264,"n":94,"o":27.35,"t":"2026-09-30T12:15:00Z","v":8283,"vw":27.51349},{"c":28.26,"h":28.4,"l":27.79,"n":390,"o":27.94,"t":"2026-09-30T12:30:00Z","v":100094,"vw":28.254822},{"c":28.31,"h":28.4,"l":28.1201,"n":140,"o":28.299,"t":"2026-09-30T12:45:00Z","v":40167,"vw":28.315816},{"c":28.16,"h":28.44,"l":28.16,"n":99,"o":28.3,"t":"2026-09-30T13:00:00Z","v":9741,"vw":28.318775},{"c":28.18,"h":28.44,"l":28.11,"n":148,"o":28.11,"t":"2026-09-30T13:15:00Z","v":23800,"vw":28.286443},{"c":28.01,"h":29.69,"l":27.2519,"n":3111,"o":28.24,"t":"2026-09-30T13:30:00Z","v":602241,"vw":28.65481},{"c":28.07,"h":28.13,"l":27.59,"n":967,"o":27.88,"t":"2026-09-30T13:45:00Z","v":152479,"vw":27.857191},{"c":27.45,"h":28.115,"l":27.0601,"n":743,"o":28.1,"t":"2026-09-30T14:00:00Z","v":127742,"vw":27.511119},{"c":27.18,"h":27.4785,"l":27.11,"n":449,"o":27.4785,"t":"2026-09-30T14:15:00Z","v":46002,"vw":27.301634},{"c":27.16,"h":27.3,"l":26.86,"n":742,"o":27.155,"t":"2026-09-30T14:30:00Z","v":125441,"vw":27.027266},{"c":27.1412,"h":27.35,"l":27.04,"n":301,"o":27.15,"t":"2026-09-30T14:45:00Z","v":37623,"vw":27.253576},{"c":26.7499,"h":27.24,"l":26.6471,"n":503,"o":27.2,"t":"2026-09-30T15:00:00Z","v":60146,"vw":26.879025},{"c":26.8,"h":26.8,"l":26.42,"n":498,"o":26.75,"t":"2026-09-30T15:15:00Z","v":76497,"vw":26.594167},{"c":27.06,"h":27.14,"l":26.775,"n":414,"o":26.81,"t":"2026-09-30T15:30:00Z","v":64701,"vw":26.912465},{"c":27.4,"h":27.4,"l":26.99,"n":247,"o":27.03,"t":"2026-09-30T15:45:00Z","v":33377,"vw":27.249312},{"c":27.8,"h":27.85,"l":27.41,"n":410,"o":27.45,"t":"2026-09-30T16:00:00Z","v":94100,"vw":27.693933},{"c":27.3,"h":27.81,"l":27.28,"n":314,"o":27.81,"t":"2026-09-30T16:15:00Z","v":42486,"vw":27.494328},{"c":27.36,"h":27.3625,"l":27.18,"n":213,"o":27.315,"t":"2026-09-30T16:30:00Z","v":25862,"vw":27.26903},{"c":27.235,"h":27.3501,"l":27.16,"n":117,"o":27.3501,"t":"2026-09-30T16:45:00Z","v":37748,"vw":27.296595},{"c":27.115,"h":27.31,"l":27.0401,"n":95,"o":27.23,"t":"2026-09-30T17:00:00Z","v":10650,"vw":27.177425},{"c":26.8855,"h":27.095,"l":26.78,"n":224,"o":27.06,"t":"2026-09-30T17:15:00Z","v":27791,"vw":26.977517},{"c":26.815,"h":26.92,"l":26.7867,"n":119,"o":26.845,"t":"2026-09-30T17:30:00Z","v":19650,"vw":26.840265},{"c":26.94,"h":27.04,"l":26.76,"n":206,"o":26.81,"t":"2026-09-30T17:45:00Z","v":29465,"vw":26.93862},{"c":27.02,"h":27.09,"l":26.91,"n":74,"o":26.975,"t":"2026-09-30T18:00:00Z","v":14348,"vw":27.03906},{"c":26.85,"h":27.04,"l":26.776,"n":95,"o":26.9801,"t":"2026-09-30T18:15:00Z","v":9050,"vw":26.898777},{"c":27.05,"h":27.14,"l":26.7116,"n":125,"o":26.85,"t":"2026-09-30T18:30:00Z","v":27304,"vw":26.908551},{"c":27.079,"h":27.12,"l":26.9405,"n":83,"o":27.04,"t":"2026-09-30T18:45:00Z","v":12642,"vw":27.041185},{"c":27.147,"h":27.22,"l":26.9667,"n":151,"o":27.055,"t":"2026-09-30T19:00:00Z","v":24802,"vw":27.122543},{"c":26.845,"h":27.2626,"l":26.83,"n":108,"o":27.17,"t":"2026-09-30T19:15:00Z","v":17748,"vw":27.008501},{"c":26.43,"h":26.78,"l":26.3,"n":580,"o":26.78,"t":"2026-09-30T19:30:00Z","v":109410,"vw":26.504562},{"c":26.4001,"h":26.6258,"l":26.26,"n":475,"o":26.495,"t":"2026-09-30T19:45:00Z","v":61582,"vw":26.464946},{"c":26.7,"h":26.71,"l":26.24,"n":102,"o":26.4,"t":"2026-09-30T20:00:00Z","v":17757,"vw":26.370831},{"c":26.76,"h":26.82,"l":26.55,"n":125,"o":26.65,"t":"2026-09-30T20:15:00Z","v":23398,"vw":26.719092},{"c":26.65,"h":26.89,"l":26.65,"n":43,"o":26.77,"t":"2026-09-30T20:30:00Z","v":10887,"vw":26.806177},{"c":26.6593,"h":26.6593,"l":26.51,"n":23,"o":26.65,"t":"2026-09-30T20:45:00Z","v":12290,"vw":26.541514},{"c":26.29,"h":26.55,"l":26.28,"n":29,"o":26.52,"t":"2026-09-30T21:00:00Z","v":4278,"vw":26.451296},{"c":26.74,"h":26.74,"l":26.2939,"n":24,"o":26.33,"t":"2026-09-30T21:15:00Z","v":8857,"vw":26.409085},{"c":26.6719,"h":26.6719,"l":26.6719,"n":2,"o":26.6719,"t":"2026-09-30T21:30:00Z","v":405,"vw":26.6719},{"c":26.5,"h":26.5,"l":26.28,"n":4,"o":26.28,"t":"2026-09-30T21:45:00Z","v":2102,"vw":26.489524},{"c":26.7,"h":26.7,"l":26.6681,"n":3,"o":26.69,"t":"2026-09-30T22:00:00Z","v":460,"vw":26.680272},{"c":26.73,"h":26.9023,"l":26.7,"n":46,"o":26.7,"t":"2026-09-30T22:15:00Z","v":5270,"vw":26.772591},{"c":26.92,"h":26.92,"l":26.57,"n":12,"o":26.85,"t":"2026-09-30T22:30:00Z","v":2202,"vw":26.815521},{"c":26.75,"h":26.902,"l":26.74,"n":14,"o":26.8906,"t":"2026-09-30T22:45:00Z","v":2976,"vw":26.775747},{"c":26.8,"h":26.8019,"l":26.8,"n":2,"o":26.8019,"t":"2026-09-30T23:00:00Z","v":266,"vw":26.801186},{"c":26.81,"h":26.9,"l":26.81,"n":9,"o":26.9,"t":"2026-09-30T23:15:00Z","v":1272,"vw":26.874285},{"c":26.92,"h":26.92,"l":26.77,"n":11,"o":26.8,"t":"2026-09-30T23:30:00Z","v":1948,"vw":26.858305},{"c":26.87,"h":26.95,"l":26.87,"n":28,"o":26.95,"t":"2026-09-30T23:45:00Z","v":8989,"vw":26.939045},{"c":27.25,"h":28.09,"l":27.25,"n":546,"o":27.44,"t":"2026-10-01T08:00:00Z","v":81246,"vw":27.646711},{"c":27.25,"h":27.25,"l":27.25,"n":4,"o":27.25,"t":"2026-10-01T08:15:00Z","v":320,"vw":27.25},{"c":27.2,"h":27.3,"l":27,"n":12,"o":27.3,"t":"2026-10-01T08:30:00Z","v":1796,"vw":27.10742},{"c":27.448,"h":27.448,"l":27.34,"n":18,"o":27.34,"t":"2026-10-01T08:45:00Z","v":2015,"vw":27.380226},{"c":27.59,"h":27.59,"l":27.45,"n":14,"o":27.45,"t":"2026-10-01T09:00:00Z","v":1636,"vw":27.562958},{"c":27.62,"h":27.62,"l":27.62,"n":2,"o":27.62,"t":"2026-10-01T09:15:00Z","v":450,"vw":27.62},{"c":27.47,"h":27.52,"l":27.45,"n":13,"o":27.52,"t":"2026-10-01T09:30:00Z","v":1772,"vw":27.465269},{"c":27.5,"h":27.5,"l":27.44,"n":4,"o":27.44,"t":"2026-10-01T09:45:00Z","v":701,"vw":27.464964},{"c":27.34,"h":27.35,"l":27.25,"n":15,"o":27.26,"t":"2026-10-01T10:00:00Z","v":1849,"vw":27.307273},{"c":27.5,"h":27.5,"l":27.48,"n":14,"o":27.48,"t":"2026-10-01T10:15:00Z","v":2275,"vw":27.482106},{"c":27.71,"h":27.71,"l":27.48,"n":23,"o":27.49,"t":"2026-10-01T10:30:00Z","v":8280,"vw":27.623972},{"c":27.63,"h":27.749,"l":27.63,"n":3,"o":27.749,"t":"2026-10-01T10:45:00Z","v":5200,"vw":27.634019},{"c":27.49,"h":27.8,"l":27.49,"n":62,"o":27.6316,"t":"2026-10-01T11:00:00Z","v":13447,"vw":27.64989},{"c":27.2895,"h":27.36,"l":27.25,"n":26,"o":27.35,"t":"2026-10-01T11:15:00Z","v":4067,"vw":27.296688},{"c":27.26,"h":27.32,"l":27.25,"n":25,"o":27.32,"t":"2026-10-01T11:30:00Z","v":4949,"vw":27.270977},{"c":27.36,"h":27.47,"l":27.36,"n":26,"o":27.44,"t":"2026-10-01T11:45:00Z","v":2098,"vw":27.41698},{"c":27.17,"h":27.27,"l":27,"n":77,"o":27.25,"t":"2026-10-01T12:00:00Z","v":10172,"vw":27.078535},{"c":27,"h":27.17,"l":27,"n":9,"o":27.17,"t":"2026-10-01T12:15:00Z","v":2568,"vw":27.140738},{"c":27,"h":27.15,"l":27,"n":11,"o":27.15,"t":"2026-10-01T12:30:00Z","v":1796,"vw":27.032673},{"c":26.82,"h":27.1215,"l":26.82,"n":49,"o":27.1215,"t":"2026-10-01T12:45:00Z","v":3978,"vw":26.902772},{"c":26.96,"h":27.07,"l":26.81,"n":27,"o":26.9,"t":"2026-10-01T13:00:00Z","v":6072,"vw":26.887606},{"c":26.48,"h":27.14,"l":26.36,"n":220,"o":26.91,"t":"2026-10-01T13:15:00Z","v":19628,"vw":26.715679},{"c":26.1616,"h":27.06,"l":25.72,"n":1222,"o":26.37,"t":"2026-10-01T13:30:00Z","v":207717,"vw":26.274742},{"c":25.47,"h":26.41,"l":25.02,"n":1703,"o":26.41,"t":"2026-10-01T13:45:00Z","v":259134,"vw":25.53327},{"c":25.135,"h":25.44,"l":24.73,"n":1745,"o":25.44,"t":"2026-10-01T14:00:00Z","v":315745,"vw":25.017393},{"c":24.945,"h":25.22,"l":24.84,"n":949,"o":25.135,"t":"2026-10-01T14:15:00Z","v":115992,"vw":25.040779},{"c":25.47,"h":25.53,"l":24.8,"n":941,"o":24.9,"t":"2026-10-01T14:30:00Z","v":163818,"vw":25.234815},{"c":25.26,"h":25.75,"l":25.2,"n":692,"o":25.48,"t":"2026-10-01T14:45:00Z","v":111333,"vw":25.446029},{"c":25.0781,"h":25.33,"l":24.9,"n":588,"o":25.28,"t":"2026-10-01T15:00:00Z","v":74953,"vw":25.067528},{"c":25.4248,"h":25.635,"l":25.04,"n":473,"o":25.07,"t":"2026-10-01T15:15:00Z","v":70793,"vw":25.350978},{"c":25.265,"h":25.4172,"l":25.0676,"n":257,"o":25.4172,"t":"2026-10-01T15:30:00Z","v":33462,"vw":25.244781},{"c":25.55,"h":25.55,"l":25.23,"n":262,"o":25.27,"t":"2026-10-01T15:45:00Z","v":57048,"vw":25.308179},{"c":25.4982,"h":25.8,"l":25.4982,"n":277,"o":25.5147,"t":"2026-10-01T16:00:00Z","v":60526,"vw":25.623669},{"c":25.5,"h":25.675,"l":25.382,"n":200,"o":25.55,"t":"2026-10-01T16:15:00Z","v":27680,"vw":25.500261},{"c":25.64,"h":25.73,"l":25.515,"n":188,"o":25.515,"t":"2026-10-01T16:30:00Z","v":27356,"vw":25.592726},{"c":25.405,"h":25.75,"l":25.2102,"n":255,"o":25.64,"t":"2026-10-01T16:45:00Z","v":36336,"vw":25.392517},{"c":25.52,"h":25.54,"l":25.4,"n":157,"o":25.4277,"t":"2026-10-01T17:00:00Z","v":40224,"vw":25.431147},{"c":26.84,"h":26.9099,"l":25.5,"n":764,"o":25.52,"t":"2026-10-01T17:15:00Z","v":152637,"vw":26.376391},{"c":26.6,"h":27.2,"l":26.34,"n":1036,"o":26.84,"t":"2026-10-01T17:30:00Z","v":197044,"vw":26.740267},{"c":26.3,"h":26.82,"l":26.22,"n":402,"o":26.62,"t":"2026-10-01T17:45:00Z","v":65082,"vw":26.506301},{"c":25.67,"h":26.32,"l":25.4,"n":807,"o":26.32,"t":"2026-10-01T18:00:00Z","v":144118,"vw":25.712173},{"c":25.8503,"h":25.935,"l":25.655,"n":394,"o":25.655,"t":"2026-10-01T18:15:00Z","v":61968,"vw":25.807137},{"c":25.75,"h":26,"l":25.75,"n":253,"o":25.885,"t":"2026-10-01T18:30:00Z","v":35784,"vw":25.891336},{"c":26.1,"h":26.1,"l":25.7574,"n":206,"o":25.7574,"t":"2026-10-01T18:45:00Z","v":21066,"vw":25.882346},{"c":25.78,"h":26.09,"l":25.75,"n":176,"o":26.09,"t":"2026-10-01T19:00:00Z","v":20276,"vw":25.862074},{"c":25.83,"h":25.96,"l":25.8,"n":155,"o":25.83,"t":"2026-10-01T19:15:00Z","v":18659,"vw":25.869767},{"c":25.57,"h":25.88,"l":25.54,"n":234,"o":25.82,"t":"2026-10-01T19:30:00Z","v":51558,"vw":25.669209},{"c":25.6294,"h":25.72,"l":25.44,"n":540,"o":25.55,"t":"2026-10-01T19:45:00Z","v":79111,"vw":25.587918},{"c":25.6412,"h":25.74,"l":25.48,"n":95,"o":25.65,"t":"2026-10-01T20:00:00Z","v":10368,"vw":25.580017},{"c":25.71,"h":25.75,"l":25.65,"n":13,"o":25.65,"t":"2026-10-01T20:15:00Z","v":1051,"vw":25.698795},{"c":25.66,"h":25.8,"l":25.65,"n":15,"o":25.8,"t":"2026-10-01T20:30:00Z","v":1709,"vw":25.695259},{"c":25.74,"h":25.74,"l":25.72,"n":4,"o":25.72,"t":"2026-10-01T20:45:00Z","v":426,"vw":25.735074},{"c":25.7782,"h":25.79,"l":25.7139,"n":9,"o":25.7139,"t":"2026-10-01T21:00:00Z","v":1727,"vw":25.77698},{"c":25.6013,"h":25.73,"l":25.6013,"n":20,"o":25.73,"t":"2026-10-01T21:15:00Z","v":4545,"vw":25.664784},{"c":25.7434,"h":25.7434,"l":25.67,"n":14,"o":25.74,"t":"2026-10-01T21:30:00Z","v":3196,"vw":25.728239},{"c":25.7012,"h":25.75,"l":25.7012,"n":4,"o":25.75,"t":"2026-10-01T21:45:00Z","v":390,"vw":25.724657},{"c":25.79,"h":25.79,"l":25.75,"n":20,"o":25.75,"t":"2026-10-01T22:00:00Z","v":2103,"vw":25.758261},{"c":25.75,"h":25.7895,"l":25.75,"n":11,"o":25.7895,"t":"2026-10-01T22:15:00Z","v":1378,"vw":25.761963},{"c":25.71,"h":25.79,"l":25.71,"n":2,"o":25.79,"t":"2026-10-01T22:30:00Z","v":1200,"vw":25.743333},{"c":25.8,"h":25.8,"l":25.7785,"n":107,"o":25.7785,"t":"2026-10-01T22:45:00Z","v":6614,"vw":25.796652},{"c":25.9631,"h":25.9987,"l":25.85,"n":102,"o":25.85,"t":"2026-10-01T23:00:00Z","v":4219,"vw":25.896621},{"c":25.95,"h":26,"l":25.95,"n":7,"o":25.96,"t":"2026-10-01T23:15:00Z","v":1601,"vw":25.96375},{"c":25.9,"h":25.9,"l":25.82,"n":23,"o":25.86,"t":"2026-10-01T23:30:00Z","v":3091,"vw":25.870508},{"c":25.8,"h":25.811,"l":25.8,"n":17,"o":25.811,"t":"2026-10-01T23:45:00Z","v":1890,"vw":25.803795},{"c":26.42,"h":26.49,"l":25.79,"n":386,"o":26.02,"t":"2026-10-02T08:00:00Z","v":36285,"vw":26.12534},{"c":26.48,"h":26.51,"l":26.4293,"n":116,"o":26.4293,"t":"2026-10-02T08:15:00Z","v":11838,"vw":26.493483},{"c":26.34,"h":26.4,"l":26.34,"n":9,"o":26.386,"t":"2026-10-02T08:30:00Z","v":1077,"vw":26.366221},{"c":26.46,"h":26.46,"l":26.38,"n":21,"o":26.4,"t":"2026-10-02T08:45:00Z","v":3848,"vw":26.414377},{"c":26.4,"h":26.45,"l":26.32,"n":18,"o":26.34,"t":"2026-10-02T09:00:00Z","v":2625,"vw":26.360426},{"c":26.45,"h":26.45,"l":26.4,"n":7,"o":26.4,"t":"2026-10-02T09:15:00Z","v":2893,"vw":26.448257},{"c":26.36,"h":26.45,"l":26.36,"n":10,"o":26.45,"t":"2026-10-02T09:30:00Z","v":790,"vw":26.425385},{"c":26.44,"h":26.47,"l":26.4,"n":18,"o":26.45,"t":"2026-10-02T09:45:00Z","v":2454,"vw":26.44282},{"c":26.21,"h":26.38,"l":26.1101,"n":17,"o":26.37,"t":"2026-10-02T10:00:00Z","v":3500,"vw":26.279997},{"c":26.19,"h":26.21,"l":26.15,"n":13,"o":26.21,"t":"2026-10-02T10:15:00Z","v":1740,"vw":26.189801},{"c":26.33,"h":26.33,"l":26.33,"n":1,"o":26.33,"t":"2026-10-02T10:30:00Z","v":250,"vw":26.33},{"c":26.39,"h":26.39,"l":26.39,"n":1,"o":26.39,"t":"2026-10-02T10:45:00Z","v":750,"vw":26.39},{"c":26.03,"h":26.39,"l":26,"n":73,"o":26.25,"t":"2026-10-02T11:00:00Z","v":16509,"vw":26.200349},{"c":26.38,"h":26.39,"l":26.05,"n":44,"o":26.16,"t":"2026-10-02T11:15:00Z","v":12135,"vw":26.327115},{"c":26.07,"h":26.4,"l":26.07,"n":63,"o":26.39,"t":"2026-10-02T11:30:00Z","v":20578,"vw":26.225318},{"c":25.9,"h":26.09,"l":25.7,"n":104,"o":26.09,"t":"2026-10-02T11:45:00Z","v":14148,"vw":25.963154},{"c":25.8999,"h":25.99,"l":25.75,"n":51,"o":25.99,"t":"2026-10-02T12:00:00Z","v":9174,"vw":25.860465},{"c":25.7248,"h":25.85,"l":25.6744,"n":125,"o":25.77,"t":"2026-10-02T12:15:00Z","v":23487,"vw":25.753022},{"c":26.46,"h":26.69,"l":25.88,"n":375,"o":25.88,"t":"2026-10-02T12:30:00Z","v":61233,"vw":26.437455},{"c":26.7,"h":26.7,"l":26.43,"n":105,"o":26.448,"t":"2026-10-02T12:45:00Z","v":20303,"vw":26.559621},{"c":26.58,"h":26.84,"l":26.5201,"n":144,"o":26.7,"t":"2026-10-02T13:00:00Z","v":38716,"vw":26.69131},{"c":26.31,"h":26.99,"l":26.31,"n":305,"o":26.67,"t":"2026-10-02T13:15:00Z","v":59259,"vw":26.772371},{"c":27.94,"h":28.1345,"l":26.3,"n":2324,"o":26.32,"t":"2026-10-02T13:30:00Z","v":525766,"vw":27.543002},{"c":28.0993,"h":28.2,"l":27.55,"n":1737,"o":28,"t":"2026-10-02T13:45:00Z","v":293657,"vw":27.940226},{"c":28.35,"h":28.51,"l":27.9514,"n":1434,"o":28.08,"t":"2026-10-02T14:00:00Z","v":307042,"vw":28.289699},{"c":28.88,"h":28.99,"l":28.28,"n":1193,"o":28.31,"t":"2026-10-02T14:15:00Z","v":242768,"vw":28.664362},{"c":28.74,"h":28.8783,"l":28.5007,"n":1035,"o":28.8783,"t":"2026-10-02T14:30:00Z","v":167920,"vw":28.664585},{"c":28.5,"h":29.09,"l":28.38,"n":1152,"o":28.755,"t":"2026-10-02T14:45:00Z","v":164394,"vw":28.728178},{"c":28.1,"h":28.7336,"l":27.9001,"n":859,"o":28.6,"t":"2026-10-02T15:00:00Z","v":130682,"vw":28.262324},{"c":28.03,"h":28.3,"l":27.855,"n":734,"o":28.19,"t":"2026-10-02T15:15:00Z","v":100605,"vw":28.07128},{"c":28.2,"h":28.3247,"l":27.9739,"n":282,"o":28.0202,"t":"2026-10-02T15:30:00Z","v":47836,"vw":28.188148},{"c":28.31,"h":28.35,"l":28,"n":295,"o":28.16,"t":"2026-10-02T15:45:00Z","v":38988,"vw":28.200555},{"c":28.545,"h":28.6,"l":28.3219,"n":385,"o":28.35,"t":"2026-10-02T16:00:00Z","v":66504,"vw":28.51959},{"c":28.18,"h":28.61,"l":28.1602,"n":277,"o":28.54,"t":"2026-10-02T16:15:00Z","v":40109,"vw":28.472538},{"c":27.925,"h":28.25,"l":27.86,"n":260,"o":28.25,"t":"2026-10-02T16:30:00Z","v":49561,"vw":28.018351},{"c":27.81,"h":28.0693,"l":27.8,"n":293,"o":27.925,"t":"2026-10-02T16:45:00Z","v":65790,"vw":27.881499},{"c":27.65,"h":27.958,"l":27.63,"n":284,"o":27.958,"t":"2026-10-02T17:00:00Z","v":32583,"vw":27.776686},{"c":27.56,"h":27.815,"l":27.56,"n":215,"o":27.69,"t":"2026-10-02T17:15:00Z","v":43278,"vw":27.665947},{"c":27.75,"h":27.84,"l":27.5362,"n":142,"o":27.6,"t":"2026-10-02T17:30:00Z","v":11392,"vw":27.647264},{"c":27.93,"h":27.93,"l":27.65,"n":168,"o":27.75,"t":"2026-10-02T17:45:00Z","v":19096,"vw":27.803339},{"c":28,"h":28,"l":27.74,"n":121,"o":27.865,"t":"2026-10-02T18:00:00Z","v":17654,"vw":27.904295},{"c":27.73,"h":28.02,"l":27.705,"n":150,"o":27.98,"t":"2026-10-02T18:15:00Z","v":15612,"vw":27.857623},{"c":27.695,"h":27.7127,"l":27.5597,"n":102,"o":27.68,"t":"2026-10-02T18:30:00Z","v":9220,"vw":27.653813},{"c":27.67,"h":27.81,"l":27.67,"n":127,"o":27.74,"t":"2026-10-02T18:45:00Z","v":8922,"vw":27.753543},{"c":27.775,"h":27.84,"l":27.7128,"n":107,"o":27.72,"t":"2026-10-02T19:00:00Z","v":35592,"vw":27.75403},{"c":27.64,"h":27.83,"l":27.61,"n":164,"o":27.77,"t":"2026-10-02T19:15:00Z","v":17942,"vw":27.666418},{"c":27.87,"h":28.1,"l":27.75,"n":328,"o":27.75,"t":"2026-10-02T19:30:00Z","v":46436,"vw":27.918494},{"c":27.85,"h":27.99,"l":27.7,"n":405,"o":27.87,"t":"2026-10-02T19:45:00Z","v":49326,"vw":27.862417},{"c":27.9,"h":27.9,"l":27.82,"n":15,"o":27.85,"t":"2026-10-02T20:00:00Z","v":2312,"vw":27.85228},{"c":27.87,"h":27.8707,"l":27.82,"n":37,"o":27.841,"t":"2026-10-02T20:15:00Z","v":2232,"vw":27.847226},{"c":27.8,"h":27.86,"l":27.7579,"n":46,"o":27.86,"t":"2026-10-02T20:30:00Z","v":4406,"vw":27.823887},{"c":27.8,"h":27.84,"l":27.7808,"n":7,"o":27.84,"t":"2026-10-02T20:45:00Z","v":1560,"vw":27.830057},{"c":27.8,"h":27.8,"l":27.7829,"n":3,"o":27.7829,"t":"2026-10-02T21:00:00Z","v":355,"vw":27.788004},{"c":27.849,"h":27.849,"l":27.8,"n":17,"o":27.8,"t":"2026-10-02T21:15:00Z","v":7117,"vw":27.801779},{"c":27.75,"h":27.78,"l":27.75,"n":2,"o":27.78,"t":"2026-10-02T21:30:00Z","v":400,"vw":27.76875},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-02T21:45:00Z","v":370,"vw":27.75},{"c":27.74,"h":27.86,"l":27.74,"n":8,"o":27.86,"t":"2026-10-02T22:00:00Z","v":471,"vw":27.782553},{"c":27.69,"h":27.86,"l":27.6,"n":6,"o":27.86,"t":"2026-10-02T22:15:00Z","v":568,"vw":27.764444},{"c":27.81,"h":27.81,"l":27.5288,"n":11,"o":27.5288,"t":"2026-10-02T22:45:00Z","v":2867,"vw":27.609178},{"c":27.87,"h":27.87,"l":27.7,"n":44,"o":27.84,"t":"2026-10-02T23:00:00Z","v":6141,"vw":27.837044},{"c":27.88,"h":27.88,"l":27.82,"n":30,"o":27.8213,"t":"2026-10-02T23:15:00Z","v":4803,"vw":27.86914},{"c":27.84,"h":27.87,"l":27.84,"n":26,"o":27.87,"t":"2026-10-02T23:30:00Z","v":6347,"vw":27.856424},{"c":27.94,"h":27.94,"l":27.85,"n":17,"o":27.87,"t":"2026-10-02T23:45:00Z","v":2576,"vw":27.910227},{"c":28.66,"h":28.675,"l":28.43,"n":194,"o":28.5,"t":"2026-10-05T08:00:00Z","v":25254,"vw":28.573142},{"c":28.49,"h":28.66,"l":28.49,"n":17,"o":28.66,"t":"2026-10-05T08:15:00Z","v":2731,"vw":28.543623},{"c":28.1657,"h":28.56,"l":28.06,"n":25,"o":28.49,"t":"2026-10-05T08:30:00Z","v":2088,"vw":28.239789},{"c":28.3,"h":28.3,"l":28.04,"n":13,"o":28.04,"t":"2026-10-05T08:45:00Z","v":3038,"vw":28.150888},{"c":28.25,"h":28.25,"l":28.2,"n":22,"o":28.23,"t":"2026-10-05T09:00:00Z","v":7114,"vw":28.235785},{"c":28.15,"h":28.24,"l":28.15,"n":53,"o":28.2,"t":"2026-10-05T09:15:00Z","v":8674,"vw":28.200396},{"c":27.91,"h":28.1,"l":27.9,"n":32,"o":28.1,"t":"2026-10-05T09:30:00Z","v":4116,"vw":28.038101},{"c":28,"h":28.01,"l":27.91,"n":19,"o":27.93,"t":"2026-10-05T10:00:00Z","v":6211,"vw":27.92959},{"c":27.86,"h":27.86,"l":27.86,"n":1,"o":27.86,"t":"2026-10-05T10:15:00Z","v":469,"vw":27.86},{"c":27.87,"h":27.87,"l":27.8057,"n":9,"o":27.86,"t":"2026-10-05T10:30:00Z","v":492,"vw":27.845756},{"c":27.99,"h":28.05,"l":27.8315,"n":17,"o":27.8315,"t":"2026-10-05T10:45:00Z","v":5087,"vw":27.955971},{"c":27.88,"h":27.95,"l":27.8,"n":27,"o":27.95,"t":"2026-10-05T11:00:00Z","v":6045,"vw":27.832506},{"c":28.16,"h":28.16,"l":27.8047,"n":4,"o":27.8047,"t":"2026-10-05T11:15:00Z","v":805,"vw":28.115588},{"c":27.97,"h":28.2,"l":27.97,"n":13,"o":28.2,"t":"2026-10-05T11:30:00Z","v":6338,"vw":27.998742},{"c":27.9,"h":27.92,"l":27.8186,"n":22,"o":27.87,"t":"2026-10-05T11:45:00Z","v":4144,"vw":27.872195},{"c":28.03,"h":28.0494,"l":27.88,"n":31,"o":27.9,"t":"2026-10-05T12:00:00Z","v":5508,"vw":27.988688},{"c":28.04,"h":28.04,"l":27.84,"n":42,"o":27.9,"t":"2026-10-05T12:15:00Z","v":5650,"vw":27.879491},{"c":28.0483,"h":28.08,"l":27.95,"n":12,"o":27.95,"t":"2026-10-05T12:30:00Z","v":1590,"vw":28.013597},{"c":28.06,"h":28.08,"l":27.9,"n":42,"o":27.95,"t":"2026-10-05T12:45:00Z","v":4467,"vw":27.988095},{"c":28.15,"h":28.28,"l":28.1,"n":31,"o":28.15,"t":"2026-10-05T13:00:00Z","v":5246,"vw":28.163306},{"c":28.1,"h":28.15,"l":27.9,"n":94,"o":28.1417,"t":"2026-10-05T13:15:00Z","v":8891,"vw":28.085588},{"c":27.13,"h":28.29,"l":26.6,"n":1929,"o":28.15,"t":"2026-10-05T13:30:00Z","v":350577,"vw":27.120239},{"c":26.6804,"h":27.18,"l":26,"n":1893,"o":27.18,"t":"2026-10-05T13:45:00Z","v":328440,"vw":26.401001},{"c":26.58,"h":26.83,"l":26.3899,"n":697,"o":26.6597,"t":"2026-10-05T14:00:00Z","v":129078,"vw":26.62665},{"c":26.25,"h":26.68,"l":26.195,"n":799,"o":26.64,"t":"2026-10-05T14:15:00Z","v":178151,"vw":26.353519},{"c":26.2552,"h":26.303,"l":25.82,"n":1590,"o":26.26,"t":"2026-10-05T14:30:00Z","v":373760,"vw":26.038332},{"c":26.1324,"h":26.28,"l":25.87,"n":1106,"o":26.2699,"t":"2026-10-05T14:45:00Z","v":252114,"vw":26.091005},{"c":25.99,"h":26.23,"l":25.94,"n":553,"o":26.17,"t":"2026-10-05T15:00:00Z","v":111258,"vw":26.092765},{"c":25.98,"h":26.0499,"l":25.89,"n":587,"o":25.97,"t":"2026-10-05T15:15:00Z","v":143508,"vw":25.955901},{"c":26.18,"h":26.2,"l":25.97,"n":417,"o":25.98,"t":"2026-10-05T15:30:00Z","v":97456,"vw":26.092597},{"c":26.22,"h":26.264,"l":26.0686,"n":315,"o":26.18,"t":"2026-10-05T15:45:00Z","v":82164,"vw":26.186186},{"c":26.17,"h":26.3301,"l":26.12,"n":490,"o":26.205,"t":"2026-10-05T16:00:00Z","v":145641,"vw":26.281117},{"c":26.0904,"h":26.17,"l":26,"n":447,"o":26.16,"t":"2026-10-05T16:15:00Z","v":125366,"vw":26.080724},{"c":25.8534,"h":26.09,"l":25.7505,"n":586,"o":26.08,"t":"2026-10-05T16:30:00Z","v":134606,"vw":25.868012},{"c":25.6,"h":25.88,"l":25.4674,"n":1451,"o":25.87,"t":"2026-10-05T16:45:00Z","v":353796,"vw":25.658478},{"c":25.43,"h":25.6,"l":25.3501,"n":743,"o":25.58,"t":"2026-10-05T17:00:00Z","v":138936,"vw":25.447012},{"c":25.475,"h":25.5386,"l":25.42,"n":521,"o":25.435,"t":"2026-10-05T17:15:00Z","v":107176,"vw":25.480353},{"c":25.739,"h":25.74,"l":25.31,"n":572,"o":25.44,"t":"2026-10-05T17:30:00Z","v":133795,"vw":25.567211},{"c":25.757,"h":25.92,"l":25.6307,"n":534,"o":25.73,"t":"2026-10-05T17:45:00Z","v":142006,"vw":25.802098},{"c":25.64,"h":25.82,"l":25.56,"n":318,"o":25.765,"t":"2026-10-05T18:00:00Z","v":61512,"vw":25.702556},{"c":25.5088,"h":25.72,"l":25.5,"n":478,"o":25.635,"t":"2026-10-05T18:15:00Z","v":99048,"vw":25.59767},{"c":25.29,"h":25.52,"l":25.08,"n":948,"o":25.5,"t":"2026-10-05T18:30:00Z","v":229240,"vw":25.25895},{"c":25.28,"h":25.3,"l":25.09,"n":468,"o":25.3,"t":"2026-10-05T18:45:00Z","v":105391,"vw":25.189085},{"c":25.6563,"h":25.6625,"l":25.28,"n":429,"o":25.28,"t":"2026-10-05T19:00:00Z","v":105219,"vw":25.433599},{"c":25.65,"h":25.85,"l":25.6,"n":471,"o":25.65,"t":"2026-10-05T19:15:00Z","v":103494,"vw":25.716143},{"c":25.97,"h":25.99,"l":25.63,"n":471,"o":25.63,"t":"2026-10-05T19:30:00Z","v":108557,"vw":25.813731},{"c":25.53,"h":25.97,"l":25.481,"n":946,"o":25.97,"t":"2026-10-05T19:45:00Z","v":150720,"vw":25.690532},{"c":25.4521,"h":25.7,"l":25.3,"n":205,"o":25.6,"t":"2026-10-05T20:00:00Z","v":23095,"vw":25.479771},{"c":25.6995,"h":25.8514,"l":25.495,"n":144,"o":25.5,"t":"2026-10-05T20:15:00Z","v":13446,"vw":25.649585},{"c":25.64,"h":25.7,"l":25.6,"n":18,"o":25.6879,"t":"2026-10-05T20:30:00Z","v":5751,"vw":25.670083},{"c":25.8087,"h":25.82,"l":25.7,"n":18,"o":25.7,"t":"2026-10-05T20:45:00Z","v":4628,"vw":25.76918},{"c":25.79,"h":25.83,"l":25.7,"n":16,"o":25.83,"t":"2026-10-05T21:00:00Z","v":1624,"vw":25.752119},{"c":25.71,"h":25.79,"l":25.71,"n":30,"o":25.79,"t":"2026-10-05T21:15:00Z","v":5816,"vw":25.776863},{"c":25.71,"h":25.79,"l":25.71,"n":10,"o":25.73,"t":"2026-10-05T21:30:00Z","v":1943,"vw":25.75342},{"c":25.52,"h":25.76,"l":25.52,"n":54,"o":25.7,"t":"2026-10-05T21:45:00Z","v":5824,"vw":25.687616},{"c":25.75,"h":25.75,"l":25.62,"n":31,"o":25.62,"t":"2026-10-05T22:00:00Z","v":7616,"vw":25.721131},{"c":25.83,"h":25.88,"l":25.72,"n":24,"o":25.75,"t":"2026-10-05T22:15:00Z","v":5398,"vw":25.764284},{"c":25.711,"h":25.81,"l":25.711,"n":30,"o":25.79,"t":"2026-10-05T22:30:00Z","v":6712,"vw":25.768141},{"c":25.77,"h":25.77,"l":25.72,"n":18,"o":25.72,"t":"2026-10-05T22:45:00Z","v":2803,"vw":25.749293},{"c":25.73,"h":25.79,"l":25.73,"n":17,"o":25.79,"t":"2026-10-05T23:00:00Z","v":3743,"vw":25.747806},{"c":25.7895,"h":25.79,"l":25.77,"n":9,"o":25.7792,"t":"2026-10-05T23:15:00Z","v":2616,"vw":25.778765},{"c":25.81,"h":25.87,"l":25.79,"n":27,"o":25.79,"t":"2026-10-05T23:30:00Z","v":5949,"vw":25.821178},{"c":25.85,"h":25.8676,"l":25.8,"n":14,"o":25.8201,"t":"2026-10-05T23:45:00Z","v":2257,"vw":25.842562},{"c":25.95,"h":26.06,"l":25.56,"n":281,"o":25.9,"t":"2026-10-06T08:00:00Z","v":36523,"vw":25.899849},{"c":25.9,"h":26,"l":25.9,"n":26,"o":26,"t":"2026-10-06T08:15:00Z","v":2367,"vw":25.95393},{"c":25.9483,"h":25.97,"l":25.7501,"n":23,"o":25.8,"t":"2026-10-06T08:30:00Z","v":2725,"vw":25.805935},{"c":25.91,"h":25.98,"l":25.91,"n":17,"o":25.96,"t":"2026-10-06T08:45:00Z","v":5618,"vw":25.974717},{"c":26.02,"h":26.039,"l":25.98,"n":12,"o":25.99,"t":"2026-10-06T09:00:00Z","v":3061,"vw":26.009276},{"c":25.94,"h":26.02,"l":25.94,"n":13,"o":26.02,"t":"2026-10-06T09:15:00Z","v":1445,"vw":25.988976},{"c":26.0697,"h":26.0697,"l":26.06,"n":6,"o":26.06,"t":"2026-10-06T09:30:00Z","v":453,"vw":26.06485},{"c":25.99,"h":26.0682,"l":25.99,"n":25,"o":26.05,"t":"2026-10-06T09:45:00Z","v":3680,"vw":26.007018},{"c":26.1,"h":26.1,"l":26,"n":22,"o":26,"t":"2026-10-06T10:00:00Z","v":3074,"vw":26.06325},{"c":26.19,"h":26.2,"l":26.12,"n":58,"o":26.14,"t":"2026-10-06T10:15:00Z","v":11491,"vw":26.165207},{"c":26.17,"h":26.17,"l":26.15,"n":5,"o":26.15,"t":"2026-10-06T10:30:00Z","v":590,"vw":26.159091},{"c":26.2,"h":26.21,"l":26.15,"n":25,"o":26.18,"t":"2026-10-06T10:45:00Z","v":3248,"vw":26.180918},{"c":26.18,"h":26.18,"l":26.0218,"n":60,"o":26.18,"t":"2026-10-06T11:00:00Z","v":12049,"vw":26.098861},{"c":26.0855,"h":26.18,"l":26.06,"n":26,"o":26.17,"t":"2026-10-06T11:15:00Z","v":3393,"vw":26.118085},{"c":26.14,"h":26.16,"l":26.09,"n":52,"o":26.15,"t":"2026-10-06T11:30:00Z","v":22982,"vw":26.136239},{"c":26.2,"h":26.3597,"l":26.12,"n":169,"o":26.15,"t":"2026-10-06T11:45:00Z","v":59996,"vw":26.277131},{"c":26.39,"h":26.39,"l":26.23,"n":79,"o":26.3,"t":"2026-10-06T12:00:00Z","v":23871,"vw":26.319747},{"c":26.23,"h":26.3889,"l":26.22,"n":51,"o":26.35,"t":"2026-10-06T12:15:00Z","v":9511,"vw":26.295232},{"c":26.44,"h":26.44,"l":26.2,"n":59,"o":26.2,"t":"2026-10-06T12:30:00Z","v":46669,"vw":26.408873},{"c":26.53,"h":26.65,"l":26.3311,"n":132,"o":26.38,"t":"2026-10-06T12:45:00Z","v":23705,"vw":26.475725},{"c":26.5,"h":26.56,"l":26.39,"n":177,"o":26.5056,"t":"2026-10-06T13:00:00Z","v":67499,"vw":26.491775},{"c":26.55,"h":26.6,"l":26.4001,"n":148,"o":26.4995,"t":"2026-10-06T13:15:00Z","v":46324,"vw":26.526561},{"c":27.83,"h":28.1,"l":26.47,"n":3921,"o":26.66,"t":"2026-10-06T13:30:00Z","v":835561,"vw":27.601782},{"c":28.825,"h":28.85,"l":27.6709,"n":3392,"o":27.9,"t":"2026-10-06T13:45:00Z","v":647276,"vw":28.41909},{"c":28.7,"h":29.1799,"l":28.591,"n":1891,"o":28.8,"t":"2026-10-06T14:00:00Z","v":328574,"vw":28.88099},{"c":28.51,"h":28.922,"l":28.485,"n":966,"o":28.7,"t":"2026-10-06T14:15:00Z","v":167310,"vw":28.654401},{"c":28.7,"h":28.7745,"l":28.175,"n":885,"o":28.52,"t":"2026-10-06T14:30:00Z","v":172969,"vw":28.41659},{"c":29.8,"h":29.84,"l":28.57,"n":1581,"o":28.645,"t":"2026-10-06T14:45:00Z","v":330695,"vw":29.241315},{"c":29.925,"h":30.13,"l":29.635,"n":1496,"o":29.84,"t":"2026-10-06T15:00:00Z","v":317934,"vw":29.941644},{"c":29.815,"h":29.939,"l":29.651,"n":818,"o":29.91,"t":"2026-10-06T15:15:00Z","v":218989,"vw":29.818896},{"c":29.83,"h":29.84,"l":29.54,"n":1381,"o":29.7618,"t":"2026-10-06T15:30:00Z","v":335998,"vw":29.712218},{"c":29.94,"h":30.1,"l":29.6912,"n":814,"o":29.8,"t":"2026-10-06T15:45:00Z","v":156403,"vw":29.86944},{"c":29.8494,"h":30.1003,"l":29.7401,"n":1174,"o":29.958,"t":"2026-10-06T16:00:00Z","v":220159,"vw":29.955126},{"c":29.74,"h":29.85,"l":29.57,"n":497,"o":29.815,"t":"2026-10-06T16:15:00Z","v":79043,"vw":29.700364},{"c":29.88,"h":29.9,"l":29.676,"n":365,"o":29.76,"t":"2026-10-06T16:30:00Z","v":66693,"vw":29.816079},{"c":29.8112,"h":30.06,"l":29.8112,"n":581,"o":29.885,"t":"2026-10-06T16:45:00Z","v":95647,"vw":29.931411},{"c":29.8218,"h":29.9836,"l":29.71,"n":296,"o":29.8112,"t":"2026-10-06T17:00:00Z","v":52423,"vw":29.840229},{"c":29.675,"h":29.87,"l":29.2,"n":776,"o":29.8212,"t":"2026-10-06T17:15:00Z","v":149646,"vw":29.485661},{"c":30.04,"h":30.06,"l":29.47,"n":455,"o":29.675,"t":"2026-10-06T17:30:00Z","v":99393,"vw":29.791165},{"c":30.2,"h":30.35,"l":29.96,"n":602,"o":30.04,"t":"2026-10-06T17:45:00Z","v":83178,"vw":30.161318},{"c":30.14,"h":30.435,"l":30.0153,"n":430,"o":30.22,"t":"2026-10-06T18:00:00Z","v":64361,"vw":30.24373},{"c":30.11,"h":30.169,"l":30.045,"n":149,"o":30.11,"t":"2026-10-06T18:15:00Z","v":18346,"vw":30.104474},{"c":29.88,"h":30.06,"l":29.8,"n":197,"o":30.0448,"t":"2026-10-06T18:30:00Z","v":22919,"vw":29.881131},{"c":30.09,"h":30.16,"l":29.88,"n":220,"o":29.91,"t":"2026-10-06T18:45:00Z","v":20763,"vw":30.072477},{"c":29.6399,"h":30.14,"l":29.5887,"n":277,"o":30.12,"t":"2026-10-06T19:00:00Z","v":39633,"vw":29.89162},{"c":29.49,"h":29.665,"l":29.41,"n":356,"o":29.62,"t":"2026-10-06T19:15:00Z","v":43875,"vw":29.50619},{"c":29.285,"h":29.5821,"l":29.2312,"n":492,"o":29.5,"t":"2026-10-06T19:30:00Z","v":60043,"vw":29.364814},{"c":29.265,"h":29.405,"l":29.174,"n":823,"o":29.3,"t":"2026-10-06T19:45:00Z","v":118621,"vw":29.292819},{"c":29.28,"h":29.53,"l":29.0996,"n":85,"o":29.27,"t":"2026-10-06T20:00:00Z","v":8120,"vw":29.421006},{"c":29.5,"h":29.56,"l":29.28,"n":19,"o":29.5,"t":"2026-10-06T20:15:00Z","v":2124,"vw":29.4802},{"c":29.35,"h":29.47,"l":29.35,"n":7,"o":29.4681,"t":"2026-10-06T20:30:00Z","v":991,"vw":29.419425},{"c":29.4,"h":29.45,"l":29.39,"n":5,"o":29.4,"t":"2026-10-06T20:45:00Z","v":1715,"vw":29.4},{"c":29.45,"h":29.45,"l":29.35,"n":4,"o":29.35,"t":"2026-10-06T21:00:00Z","v":2237,"vw":29.355405},{"c":29.5,"h":29.5,"l":29.19,"n":60,"o":29.36,"t":"2026-10-06T21:15:00Z","v":15423,"vw":29.253789},{"c":29.19,"h":29.5,"l":29.19,"n":8,"o":29.5,"t":"2026-10-06T21:30:00Z","v":595,"vw":29.375232},{"c":29.4,"h":29.47,"l":29.4,"n":11,"o":29.45,"t":"2026-10-06T22:00:00Z","v":1154,"vw":29.438659},{"c":29.43,"h":29.45,"l":29.4,"n":26,"o":29.429,"t":"2026-10-06T22:15:00Z","v":3191,"vw":29.42386},{"c":29.36,"h":29.36,"l":29.2417,"n":18,"o":29.31,"t":"2026-10-06T22:30:00Z","v":1815,"vw":29.294735},{"c":29.47,"h":29.47,"l":29.31,"n":5,"o":29.34,"t":"2026-10-06T22:45:00Z","v":1930,"vw":29.427708},{"c":29.21,"h":29.32,"l":29.21,"n":19,"o":29.31,"t":"2026-10-06T23:00:00Z","v":1445,"vw":29.261332},{"c":29.4,"h":29.4499,"l":29.4,"n":8,"o":29.4499,"t":"2026-10-06T23:15:00Z","v":3691,"vw":29.438297},{"c":29.4726,"h":29.4726,"l":29.4,"n":2,"o":29.4,"t":"2026-10-06T23:30:00Z","v":900,"vw":29.4484},{"c":29.46,"h":29.46,"l":29.33,"n":11,"o":29.41,"t":"2026-10-06T23:45:00Z","v":726,"vw":29.40488},{"c":28.49,"h":28.94,"l":28.49,"n":179,"o":28.94,"t":"2026-10-07T08:00:00Z","v":14755,"vw":28.696729},{"c":28.49,"h":28.61,"l":28.49,"n":13,"o":28.57,"t":"2026-10-07T08:15:00Z","v":2629,"vw":28.539468},{"c":28.41,"h":28.41,"l":28.41,"n":3,"o":28.41,"t":"2026-10-07T08:30:00Z","v":500,"vw":28.41},{"c":28.33,"h":28.36,"l":28.27,"n":31,"o":28.36,"t":"2026-10-07T08:45:00Z","v":4692,"vw":28.335243},{"c":28.17,"h":28.23,"l":28.1,"n":16,"o":28.23,"t":"2026-10-07T09:00:00Z","v":4932,"vw":28.1536},{"c":28.0395,"h":28.17,"l":28,"n":44,"o":28.17,"t":"2026-10-07T09:15:00Z","v":4226,"vw":28.037714},{"c":28.02,"h":28.13,"l":28.02,"n":19,"o":28.13,"t":"2026-10-07T09:30:00Z","v":4568,"vw":28.088815},{"c":28.05,"h":28.07,"l":28.04,"n":11,"o":28.04,"t":"2026-10-07T09:45:00Z","v":1645,"vw":28.049738},{"c":28.03,"h":28.03,"l":27.99,"n":6,"o":27.99,"t":"2026-10-07T10:00:00Z","v":978,"vw":28.011053},{"c":28.18,"h":28.18,"l":27.98,"n":31,"o":28,"t":"2026-10-07T10:15:00Z","v":3599,"vw":28.041147},{"c":28.01,"h":28.06,"l":28.01,"n":5,"o":28.06,"t":"2026-10-07T10:30:00Z","v":1111,"vw":28.048095},{"c":28,"h":28.06,"l":28,"n":16,"o":28,"t":"2026-10-07T10:45:00Z","v":3278,"vw":28.012188},{"c":27.7921,"h":28.01,"l":27.55,"n":279,"o":28.01,"t":"2026-10-07T11:00:00Z","v":54342,"vw":27.733242},{"c":27.98,"h":28.15,"l":27.6,"n":68,"o":27.75,"t":"2026-10-07T11:15:00Z","v":10137,"vw":27.818703},{"c":27.9,"h":28.16,"l":27.76,"n":55,"o":27.98,"t":"2026-10-07T11:30:00Z","v":12157,"vw":27.891509},{"c":27.76,"h":27.902,"l":27.49,"n":169,"o":27.9,"t":"2026-10-07T11:45:00Z","v":37699,"vw":27.595754},{"c":27.6264,"h":27.8162,"l":27.62,"n":60,"o":27.73,"t":"2026-10-07T12:00:00Z","v":43633,"vw":27.74433},{"c":27.53,"h":27.7384,"l":27.52,"n":50,"o":27.7384,"t":"2026-10-07T12:15:00Z","v":8569,"vw":27.571217},{"c":27.7176,"h":27.84,"l":27.51,"n":51,"o":27.53,"t":"2026-10-07T12:30:00Z","v":22162,"vw":27.586808},{"c":27.6,"h":27.65,"l":27.56,"n":32,"o":27.64,"t":"2026-10-07T12:45:00Z","v":4863,"vw":27.599726},{"c":27.65,"h":27.83,"l":27.56,"n":52,"o":27.6,"t":"2026-10-07T13:00:00Z","v":4406,"vw":27.673999},{"c":27.37,"h":27.7,"l":27.3511,"n":99,"o":27.69,"t":"2026-10-07T13:15:00Z","v":12811,"vw":27.583918},{"c":26.79,"h":27.81,"l":26.012,"n":3433,"o":27.48,"t":"2026-10-07T13:30:00Z","v":718147,"vw":26.781843},{"c":27.33,"h":27.45,"l":26.46,"n":1258,"o":26.7,"t":"2026-10-07T13:45:00Z","v":247427,"vw":26.860115},{"c":26.65,"h":27.35,"l":26.56,"n":992,"o":27.34,"t":"2026-10-07T14:00:00Z","v":171857,"vw":26.873969},{"c":26.64,"h":26.735,"l":26.475,"n":992,"o":26.6699,"t":"2026-10-07T14:15:00Z","v":258767,"vw":26.56746},{"c":26.54,"h":26.85,"l":26.51,"n":620,"o":26.65,"t":"2026-10-07T14:30:00Z","v":95067,"vw":26.636179},{"c":26.499,"h":26.65,"l":26.22,"n":1128,"o":26.55,"t":"2026-10-07T14:45:00Z","v":280714,"vw":26.399094},{"c":26.15,"h":26.485,"l":26,"n":1511,"o":26.47,"t":"2026-10-07T15:00:00Z","v":349292,"vw":26.124322},{"c":25.7,"h":26.16,"l":25.66,"n":1398,"o":26.1284,"t":"2026-10-07T15:15:00Z","v":289900,"vw":25.889308},{"c":25.98,"h":26.04,"l":25.6691,"n":901,"o":25.695,"t":"2026-10-07T15:30:00Z","v":167806,"vw":25.905673},{"c":26.09,"h":26.1894,"l":25.97,"n":543,"o":25.98,"t":"2026-10-07T15:45:00Z","v":125974,"vw":26.069789},{"c":25.86,"h":26.07,"l":25.8,"n":579,"o":26.045,"t":"2026-10-07T16:00:00Z","v":143759,"vw":25.932012},{"c":25.6564,"h":25.8679,"l":25.65,"n":1036,"o":25.86,"t":"2026-10-07T16:15:00Z","v":201545,"vw":25.732923},{"c":25.88,"h":25.88,"l":25.61,"n":538,"o":25.65,"t":"2026-10-07T16:30:00Z","v":149482,"vw":25.798644},{"c":25.68,"h":25.95,"l":25.61,"n":540,"o":25.89,"t":"2026-10-07T16:45:00Z","v":93314,"vw":25.757712},{"c":25.94,"h":25.99,"l":25.69,"n":692,"o":25.69,"t":"2026-10-07T17:00:00Z","v":135220,"vw":25.847191},{"c":25.83,"h":25.97,"l":25.78,"n":501,"o":25.9406,"t":"2026-10-07T17:15:00Z","v":86689,"vw":25.862312},{"c":25.81,"h":25.9,"l":25.78,"n":329,"o":25.81,"t":"2026-10-07T17:30:00Z","v":48578,"vw":25.848435},{"c":25.8,"h":25.895,"l":25.73,"n":570,"o":25.85,"t":"2026-10-07T17:45:00Z","v":118940,"vw":25.838887},{"c":25.78,"h":25.9497,"l":25.76,"n":496,"o":25.8,"t":"2026-10-07T18:00:00Z","v":135218,"vw":25.805934},{"c":26.035,"h":26.14,"l":25.7701,"n":460,"o":25.785,"t":"2026-10-07T18:15:00Z","v":102144,"vw":25.965605},{"c":25.9,"h":26.0588,"l":25.77,"n":421,"o":26.011,"t":"2026-10-07T18:30:00Z","v":118051,"vw":25.925251},{"c":25.86,"h":25.99,"l":25.83,"n":278,"o":25.91,"t":"2026-10-07T18:45:00Z","v":95952,"vw":25.929569},{"c":25.845,"h":25.94,"l":25.7601,"n":404,"o":25.84,"t":"2026-10-07T19:00:00Z","v":64098,"vw":25.811522},{"c":26.11,"h":26.18,"l":25.82,"n":449,"o":25.84,"t":"2026-10-07T19:15:00Z","v":148079,"vw":26.065317},{"c":26.155,"h":26.26,"l":25.88,"n":851,"o":26.1,"t":"2026-10-07T19:30:00Z","v":193286,"vw":26.093653},{"c":26.32,"h":26.45,"l":26.0505,"n":1022,"o":26.165,"t":"2026-10-07T19:45:00Z","v":208220,"vw":26.247706},{"c":26.44,"h":26.45,"l":26.3033,"n":191,"o":26.32,"t":"2026-10-07T20:00:00Z","v":51961,"vw":26.393809},{"c":26.5784,"h":26.5784,"l":26.33,"n":141,"o":26.35,"t":"2026-10-07T20:15:00Z","v":37876,"vw":26.444081},{"c":26.58,"h":26.6,"l":26.45,"n":101,"o":26.54,"t":"2026-10-07T20:30:00Z","v":13704,"vw":26.499606},{"c":26.6,"h":26.6,"l":26.53,"n":56,"o":26.53,"t":"2026-10-07T20:45:00Z","v":11410,"vw":26.581739},{"c":26.46,"h":26.58,"l":26.46,"n":53,"o":26.58,"t":"2026-10-07T21:00:00Z","v":7833,"vw":26.512756},{"c":26.49,"h":26.5,"l":26.42,"n":48,"o":26.46,"t":"2026-10-07T21:15:00Z","v":7621,"vw":26.449081},{"c":26.57,"h":26.599,"l":26.5,"n":30,"o":26.5,"t":"2026-10-07T21:30:00Z","v":9473,"vw":26.540477},{"c":26.54,"h":26.65,"l":26.5386,"n":38,"o":26.57,"t":"2026-10-07T21:45:00Z","v":4295,"vw":26.612933},{"c":26.6,"h":26.64,"l":26.57,"n":22,"o":26.64,"t":"2026-10-07T22:00:00Z","v":3286,"vw":26.593442},{"c":26.53,"h":26.65,"l":26.46,"n":61,"o":26.59,"t":"2026-10-07T22:15:00Z","v":14067,"vw":26.536557},{"c":26.63,"h":26.65,"l":26.54,"n":78,"o":26.54,"t":"2026-10-07T22:30:00Z","v":5030,"vw":26.597413},{"c":26.62,"h":26.74,"l":26.62,"n":41,"o":26.62,"t":"2026-10-07T22:45:00Z","v":5116,"vw":26.659384},{"c":26.75,"h":26.77,"l":26.67,"n":68,"o":26.67,"t":"2026-10-07T23:00:00Z","v":12064,"vw":26.75565},{"c":26.75,"h":26.77,"l":26.7,"n":44,"o":26.77,"t":"2026-10-07T23:15:00Z","v":10696,"vw":26.748324},{"c":26.78,"h":26.78,"l":26.75,"n":86,"o":26.7613,"t":"2026-10-07T23:30:00Z","v":10535,"vw":26.762195},{"c":26.7492,"h":26.82,"l":26.69,"n":77,"o":26.8,"t":"2026-10-07T23:45:00Z","v":16052,"vw":26.754543},{"c":25.6,"h":26.44,"l":25.32,"n":835,"o":26,"t":"2026-10-08T08:00:00Z","v":132522,"vw":25.713699},{"c":25.7,"h":25.77,"l":25.59,"n":27,"o":25.59,"t":"2026-10-08T08:15:00Z","v":5486,"vw":25.64059},{"c":25.52,"h":25.7,"l":25.52,"n":7,"o":25.7,"t":"2026-10-08T08:30:00Z","v":825,"vw":25.591955},{"c":25.5,"h":25.66,"l":25.5,"n":38,"o":25.56,"t":"2026-10-08T08:45:00Z","v":4134,"vw":25.585141},{"c":25.5617,"h":25.62,"l":25.4866,"n":15,"o":25.5,"t":"2026-10-08T09:00:00Z","v":5172,"vw":25.561832},{"c":25.66,"h":25.66,"l":25.51,"n":15,"o":25.5128,"t":"2026-10-08T09:15:00Z","v":3277,"vw":25.563402},{"c":25.7,"h":25.74,"l":25.63,"n":32,"o":25.63,"t":"2026-10-08T09:30:00Z","v":7613,"vw":25.686257},{"c":25.63,"h":25.65,"l":25.63,"n":5,"o":25.65,"t":"2026-10-08T09:45:00Z","v":442,"vw":25.642308},{"c":25.51,"h":25.56,"l":25.42,"n":47,"o":25.56,"t":"2026-10-08T10:00:00Z","v":6524,"vw":25.491969},{"c":25,"h":25.45,"l":25,"n":196,"o":25.45,"t":"2026-10-08T10:15:00Z","v":27109,"vw":25.169966},{"c":24.92,"h":25.0981,"l":24.8801,"n":211,"o":25.0981,"t":"2026-10-08T10:30:00Z","v":24142,"vw":24.985548},{"c":24.93,"h":25.0449,"l":24.91,"n":148,"o":24.95,"t":"2026-10-08T10:45:00Z","v":30622,"vw":24.992985},{"c":25.03,"h":25.0382,"l":24.83,"n":239,"o":25.02,"t":"2026-10-08T11:00:00Z","v":42387,"vw":24.928144},{"c":25.14,"h":25.22,"l":25,"n":113,"o":25.04,"t":"2026-10-08T11:15:00Z","v":11352,"vw":25.107846},{"c":25.1686,"h":25.17,"l":24.98,"n":126,"o":25.07,"t":"2026-10-08T11:30:00Z","v":20647,"vw":25.019523},{"c":25.2,"h":25.33,"l":25.0762,"n":96,"o":25.18,"t":"2026-10-08T11:45:00Z","v":33224,"vw":25.184302},{"c":25.17,"h":25.3105,"l":25.11,"n":131,"o":25.1113,"t":"2026-10-08T12:00:00Z","v":16362,"vw":25.204397},{"c":25.32,"h":25.32,"l":25.0459,"n":57,"o":25.18,"t":"2026-10-08T12:15:00Z","v":9818,"vw":25.13504},{"c":25.39,"h":25.42,"l":25.25,"n":137,"o":25.3,"t":"2026-10-08T12:30:00Z","v":19296,"vw":25.341798},{"c":25.2415,"h":25.3294,"l":25.19,"n":72,"o":25.3243,"t":"2026-10-08T12:45:00Z","v":11711,"vw":25.245352},{"c":25.44,"h":25.47,"l":25.2599,"n":147,"o":25.3484,"t":"2026-10-08T13:00:00Z","v":50802,"vw":25.367033},{"c":25.49,"h":25.63,"l":25.39,"n":287,"o":25.42,"t":"2026-10-08T13:15:00Z","v":38956,"vw":25.527906},{"c":24.41,"h":25.71,"l":24.09,"n":4845,"o":25.5,"t":"2026-10-08T13:30:00Z","v":844784,"vw":24.675626},{"c":23.9997,"h":24.68,"l":23.691,"n":3223,"o":24.44,"t":"2026-10-08T13:45:00Z","v":605081,"vw":24.127207},{"c":24.1379,"h":24.39,"l":23.785,"n":1683,"o":23.99,"t":"2026-10-08T14:00:00Z","v":334834,"vw":24.106744},{"c":24.99,"h":25.1,"l":24.13,"n":1496,"o":24.145,"t":"2026-10-08T14:15:00Z","v":394220,"vw":24.563349},{"c":24.75,"h":25,"l":24.6676,"n":718,"o":24.96,"t":"2026-10-08T14:30:00Z","v":156051,"vw":24.810078},{"c":24.685,"h":24.8,"l":24.51,"n":390,"o":24.7806,"t":"2026-10-08T14:45:00Z","v":78752,"vw":24.648333},{"c":24.3699,"h":24.7039,"l":24.31,"n":479,"o":24.7,"t":"2026-10-08T15:00:00Z","v":92719,"vw":24.43432},{"c":24.29,"h":24.4099,"l":24.2071,"n":509,"o":24.3,"t":"2026-10-08T15:15:00Z","v":156964,"vw":24.292089},{"c":24.173,"h":24.26,"l":23.85,"n":1835,"o":24.26,"t":"2026-10-08T15:30:00Z","v":330783,"vw":24.015971},{"c":23.99,"h":24.195,"l":23.91,"n":460,"o":24.17,"t":"2026-10-08T15:45:00Z","v":100706,"vw":24.028186},{"c":24.2014,"h":24.3,"l":23.95,"n":657,"o":24.04,"t":"2026-10-08T16:00:00Z","v":241845,"vw":24.056722},{"c":24.55,"h":24.78,"l":24.205,"n":675,"o":24.205,"t":"2026-10-08T16:15:00Z","v":138635,"vw":24.593929},{"c":24.07,"h":24.54,"l":23.94,"n":597,"o":24.5,"t":"2026-10-08T16:30:00Z","v":148518,"vw":24.166181},{"c":22.9,"h":24.0403,"l":22.51,"n":3445,"o":24,"t":"2026-10-08T16:45:00Z","v":681063,"vw":23.135362},{"c":23.0802,"h":23.2,"l":22.53,"n":1324,"o":22.87,"t":"2026-10-08T17:00:00Z","v":286982,"vw":22.795108},{"c":22.64,"h":23.11,"l":22.232,"n":1883,"o":23.11,"t":"2026-10-08T17:15:00Z","v":444793,"vw":22.709432},{"c":22.61,"h":22.81,"l":22.319,"n":883,"o":22.65,"t":"2026-10-08T17:30:00Z","v":166092,"vw":22.595948},{"c":22.755,"h":22.898,"l":22.5,"n":469,"o":22.6,"t":"2026-10-08T17:45:00Z","v":94514,"vw":22.686234},{"c":22.8223,"h":22.84,"l":22.461,"n":541,"o":22.79,"t":"2026-10-08T18:00:00Z","v":88154,"vw":22.599327},{"c":23.035,"h":23.23,"l":22.761,"n":680,"o":22.82,"t":"2026-10-08T18:15:00Z","v":129290,"vw":23.04253},{"c":22.78,"h":23.08,"l":22.62,"n":489,"o":23.07,"t":"2026-10-08T18:30:00Z","v":65681,"vw":22.751116},{"c":22.43,"h":22.78,"l":22.43,"n":661,"o":22.77,"t":"2026-10-08T18:45:00Z","v":106052,"vw":22.555489},{"c":22.2,"h":22.4701,"l":22.12,"n":950,"o":22.43,"t":"2026-10-08T19:00:00Z","v":233813,"vw":22.270113},{"c":22.32,"h":22.49,"l":22.15,"n":1128,"o":22.1901,"t":"2026-10-08T19:15:00Z","v":309021,"vw":22.383004},{"c":22.255,"h":22.34,"l":22.034,"n":845,"o":22.34,"t":"2026-10-08T19:30:00Z","v":191196,"vw":22.161168},{"c":22.465,"h":22.54,"l":22.152,"n":1010,"o":22.23,"t":"2026-10-08T19:45:00Z","v":178675,"vw":22.377571},{"c":22.6,"h":22.71,"l":22.44,"n":290,"o":22.44,"t":"2026-10-08T20:00:00Z","v":45959,"vw":22.591341},{"c":22.76,"h":22.8,"l":22.64,"n":198,"o":22.64,"t":"2026-10-08T20:15:00Z","v":45327,"vw":22.749275},{"c":22.81,"h":22.889,"l":22.7201,"n":168,"o":22.8,"t":"2026-10-08T20:30:00Z","v":38018,"vw":22.827042},{"c":22.89,"h":22.899,"l":22.8001,"n":71,"o":22.8117,"t":"2026-10-08T20:45:00Z","v":26638,"vw":22.844742},{"c":22.92,"h":22.9337,"l":22.84,"n":76,"o":22.9077,"t":"2026-10-08T21:00:00Z","v":27359,"vw":22.893052},{"c":22.88,"h":22.9787,"l":22.84,"n":68,"o":22.9128,"t":"2026-10-08T21:15:00Z","v":13494,"vw":22.922418},{"c":22.91,"h":22.93,"l":22.88,"n":15,"o":22.88,"t":"2026-10-08T21:30:00Z","v":1783,"vw":22.894815},{"c":22.9473,"h":22.97,"l":22.88,"n":40,"o":22.93,"t":"2026-10-08T21:45:00Z","v":14879,"vw":22.951867},{"c":23.02,"h":23.02,"l":22.91,"n":39,"o":22.93,"t":"2026-10-08T22:00:00Z","v":9491,"vw":22.97269},{"c":23.06,"h":23.1,"l":23.02,"n":60,"o":23.072,"t":"2026-10-08T22:15:00Z","v":15053,"vw":23.06827},{"c":23.049,"h":23.05,"l":23.04,"n":28,"o":23.04,"t":"2026-10-08T22:30:00Z","v":3158,"vw":23.045624},{"c":22.83,"h":23.0399,"l":22.81,"n":59,"o":23.0399,"t":"2026-10-08T22:45:00Z","v":11084,"vw":22.910626},{"c":22.81,"h":22.89,"l":22.81,"n":21,"o":22.82,"t":"2026-10-08T23:00:00Z","v":1913,"vw":22.833425},{"c":22.8,"h":22.8895,"l":22.8,"n":30,"o":22.8,"t":"2026-10-08T23:15:00Z","v":2699,"vw":22.821112},{"c":22.77,"h":22.89,"l":22.76,"n":38,"o":22.76,"t":"2026-10-08T23:30:00Z","v":6156,"vw":22.776381},{"c":22.7,"h":22.77,"l":22.7,"n":65,"o":22.77,"t":"2026-10-08T23:45:00Z","v":11184,"vw":22.737487},{"c":23.85,"h":24.17,"l":23.52,"n":800,"o":23.58,"t":"2026-10-09T08:00:00Z","v":88701,"vw":23.874292},{"c":23.88,"h":23.9673,"l":23.88,"n":33,"o":23.94,"t":"2026-10-09T08:15:00Z","v":4775,"vw":23.913816},{"c":23.94,"h":23.94,"l":23.84,"n":36,"o":23.88,"t":"2026-10-09T08:30:00Z","v":6345,"vw":23.902579},{"c":23.89,"h":23.94,"l":23.89,"n":6,"o":23.94,"t":"2026-10-09T08:45:00Z","v":1256,"vw":23.93376},{"c":23.53,"h":23.8,"l":23.5,"n":69,"o":23.8,"t":"2026-10-09T09:00:00Z","v":15094,"vw":23.634313},{"c":23.63,"h":23.68,"l":23.55,"n":46,"o":23.68,"t":"2026-10-09T09:15:00Z","v":7335,"vw":23.592755},{"c":23.66,"h":23.7362,"l":23.65,"n":5,"o":23.7362,"t":"2026-10-09T09:30:00Z","v":488,"vw":23.692511},{"c":23.67,"h":23.7242,"l":23.62,"n":15,"o":23.65,"t":"2026-10-09T09:45:00Z","v":2315,"vw":23.648102},{"c":23.82,"h":23.82,"l":23.7,"n":16,"o":23.7,"t":"2026-10-09T10:00:00Z","v":2575,"vw":23.7815},{"c":23.6552,"h":23.74,"l":23.65,"n":19,"o":23.74,"t":"2026-10-09T10:15:00Z","v":7167,"vw":23.666923},{"c":23.56,"h":23.65,"l":23.56,"n":28,"o":23.65,"t":"2026-10-09T10:30:00Z","v":8078,"vw":23.619821},{"c":23.71,"h":23.71,"l":23.64,"n":3,"o":23.64,"t":"2026-10-09T10:45:00Z","v":275,"vw":23.668},{"c":23.61,"h":23.7123,"l":23.55,"n":76,"o":23.7123,"t":"2026-10-09T11:00:00Z","v":16350,"vw":23.636359},{"c":23.67,"h":23.7,"l":23.55,"n":93,"o":23.66,"t":"2026-10-09T11:15:00Z","v":27322,"vw":23.63932},{"c":23.7587,"h":23.77,"l":23.68,"n":53,"o":23.73,"t":"2026-10-09T11:30:00Z","v":28206,"vw":23.736812},{"c":23.6304,"h":23.79,"l":23.55,"n":115,"o":23.77,"t":"2026-10-09T11:45:00Z","v":20046,"vw":23.675283},{"c":23.59,"h":23.65,"l":23.49,"n":88,"o":23.65,"t":"2026-10-09T12:00:00Z","v":20034,"vw":23.576035},{"c":23.68,"h":23.71,"l":23.551,"n":64,"o":23.59,"t":"2026-10-09T12:15:00Z","v":14300,"vw":23.642334},{"c":23.46,"h":23.6451,"l":23.46,"n":56,"o":23.6295,"t":"2026-10-09T12:30:00Z","v":9100,"vw":23.541506},{"c":23.4656,"h":23.5,"l":23.37,"n":70,"o":23.3957,"t":"2026-10-09T12:45:00Z","v":9228,"vw":23.394504},{"c":23.43,"h":23.61,"l":23.4173,"n":74,"o":23.5,"t":"2026-10-09T13:00:00Z","v":14007,"vw":23.550249},{"c":22.9504,"h":23.55,"l":22.9504,"n":529,"o":23.52,"t":"2026-10-09T13:15:00Z","v":38590,"vw":23.201184},{"c":22.64,"h":23.5085,"l":22.44,"n":1883,"o":22.96,"t":"2026-10-09T13:30:00Z","v":390327,"vw":22.858882},{"c":22.69,"h":22.78,"l":22.25,"n":1071,"o":22.62,"t":"2026-10-09T13:45:00Z","v":196134,"vw":22.455398},{"c":22.63,"h":22.87,"l":22.31,"n":782,"o":22.69,"t":"2026-10-09T14:00:00Z","v":142448,"vw":22.596174},{"c":22.775,"h":22.8,"l":22.48,"n":449,"o":22.6467,"t":"2026-10-09T14:15:00Z","v":73065,"vw":22.626791},{"c":22.77,"h":23.025,"l":22.55,"n":411,"o":22.8,"t":"2026-10-09T14:30:00Z","v":76159,"vw":22.868331},{"c":22.9,"h":22.97,"l":22.6439,"n":289,"o":22.78,"t":"2026-10-09T14:45:00Z","v":40925,"vw":22.831366},{"c":22.87,"h":23.029,"l":22.8,"n":280,"o":22.83,"t":"2026-10-09T15:00:00Z","v":44346,"vw":22.886733},{"c":22.6394,"h":22.97,"l":22.61,"n":243,"o":22.84,"t":"2026-10-09T15:15:00Z","v":41851,"vw":22.718265},{"c":22.584,"h":22.7199,"l":22.53,"n":227,"o":22.6,"t":"2026-10-09T15:30:00Z","v":49247,"vw":22.656646},{"c":22.655,"h":22.7399,"l":22.55,"n":145,"o":22.56,"t":"2026-10-09T15:45:00Z","v":25390,"vw":22.673915},{"c":22.58,"h":22.72,"l":22.549,"n":262,"o":22.5601,"t":"2026-10-09T16:00:00Z","v":55176,"vw":22.573902},{"c":22.72,"h":22.72,"l":22.58,"n":244,"o":22.625,"t":"2026-10-09T16:15:00Z","v":61597,"vw":22.641624},{"c":22.725,"h":22.83,"l":22.675,"n":211,"o":22.72,"t":"2026-10-09T16:30:00Z","v":45966,"vw":22.769235},{"c":22.8,"h":22.8367,"l":22.7001,"n":189,"o":22.74,"t":"2026-10-09T16:45:00Z","v":20675,"vw":22.77262},{"c":22.53,"h":22.8,"l":22.5147,"n":206,"o":22.7951,"t":"2026-10-09T17:00:00Z","v":32827,"vw":22.63022},{"c":22.64,"h":22.6676,"l":22.5711,"n":132,"o":22.575,"t":"2026-10-09T17:15:00Z","v":20269,"vw":22.623289},{"c":22.71,"h":22.7356,"l":22.63,"n":84,"o":22.69,"t":"2026-10-09T17:30:00Z","v":14710,"vw":22.671252},{"c":22.7515,"h":22.8,"l":22.67,"n":102,"o":22.67,"t":"2026-10-09T17:45:00Z","v":23701,"vw":22.760812},{"c":22.63,"h":22.76,"l":22.6005,"n":139,"o":22.76,"t":"2026-10-09T18:00:00Z","v":53085,"vw":22.678166},{"c":22.6391,"h":22.6391,"l":22.58,"n":144,"o":22.62,"t":"2026-10-09T18:15:00Z","v":30449,"vw":22.608095},{"c":22.5953,"h":22.6499,"l":22.515,"n":132,"o":22.6339,"t":"2026-10-09T18:30:00Z","v":23867,"vw":22.578517},{"c":22.7,"h":22.82,"l":22.64,"n":121,"o":22.64,"t":"2026-10-09T18:45:00Z","v":20942,"vw":22.745554},{"c":22.74,"h":22.7799,"l":22.6,"n":109,"o":22.6617,"t":"2026-10-09T19:00:00Z","v":23945,"vw":22.67577},{"c":22.8,"h":22.97,"l":22.7,"n":202,"o":22.7457,"t":"2026-10-09T19:15:00Z","v":41532,"vw":22.872702},{"c":22.66,"h":22.8599,"l":22.6,"n":151,"o":22.8599,"t":"2026-10-09T19:30:00Z","v":19519,"vw":22.672748},{"c":22.73,"h":22.9,"l":22.6001,"n":571,"o":22.67,"t":"2026-10-09T19:45:00Z","v":87793,"vw":22.739745},{"c":22.8008,"h":22.8008,"l":22.66,"n":91,"o":22.71,"t":"2026-10-09T20:00:00Z","v":19021,"vw":22.757463},{"c":22.87,"h":22.87,"l":22.81,"n":49,"o":22.81,"t":"2026-10-09T20:15:00Z","v":10120,"vw":22.831692},{"c":22.77,"h":22.82,"l":22.76,"n":14,"o":22.76,"t":"2026-10-09T20:30:00Z","v":2420,"vw":22.794995},{"c":22.8062,"h":22.8583,"l":22.8,"n":13,"o":22.82,"t":"2026-10-09T20:45:00Z","v":4564,"vw":22.822912},{"c":22.81,"h":22.8423,"l":22.81,"n":6,"o":22.8423,"t":"2026-10-09T21:00:00Z","v":511,"vw":22.824806},{"c":22.85,"h":22.8691,"l":22.84,"n":6,"o":22.8691,"t":"2026-10-09T21:15:00Z","v":2132,"vw":22.855491},{"c":22.7987,"h":22.86,"l":22.7577,"n":21,"o":22.8397,"t":"2026-10-09T21:30:00Z","v":4507,"vw":22.809082},{"c":22.7982,"h":22.7982,"l":22.74,"n":38,"o":22.76,"t":"2026-10-09T21:45:00Z","v":18880,"vw":22.754665},{"c":22.75,"h":22.75,"l":22.7053,"n":8,"o":22.7053,"t":"2026-10-09T22:15:00Z","v":1772,"vw":22.729513},{"c":22.7909,"h":22.7909,"l":22.708,"n":4,"o":22.708,"t":"2026-10-09T22:30:00Z","v":740,"vw":22.777083},{"c":22.77,"h":22.78,"l":22.77,"n":2,"o":22.78,"t":"2026-10-09T22:45:00Z","v":200,"vw":22.775},{"c":22.8,"h":22.8,"l":22.75,"n":10,"o":22.79,"t":"2026-10-09T23:00:00Z","v":965,"vw":22.780105},{"c":22.77,"h":22.77,"l":22.77,"n":1,"o":22.77,"t":"2026-10-09T23:15:00Z","v":305,"vw":22.77},{"c":22.77,"h":22.77,"l":22.77,"n":9,"o":22.77,"t":"2026-10-09T23:30:00Z","v":1435,"vw":22.77},{"c":22.75,"h":22.7957,"l":22.75,"n":8,"o":22.78,"t":"2026-10-09T23:45:00Z","v":1544,"vw":22.762945},{"c":22.69,"h":23.25,"l":22.63,"n":452,"o":22.71,"t":"2026-10-12T08:00:00Z","v":52847,"vw":22.865041},{"c":22.4031,"h":22.68,"l":22.39,"n":89,"o":22.68,"t":"2026-10-12T08:15:00Z","v":11411,"vw":22.469767},{"c":22.25,"h":22.4725,"l":22.12,"n":52,"o":22.44,"t":"2026-10-12T08:30:00Z","v":10569,"vw":22.354647},{"c":22.09,"h":22.23,"l":22,"n":50,"o":22.23,"t":"2026-10-12T08:45:00Z","v":7354,"vw":22.089162},{"c":22.1,"h":22.24,"l":22.08,"n":111,"o":22.09,"t":"2026-10-12T09:00:00Z","v":29690,"vw":22.098693},{"c":22.02,"h":22.17,"l":21.98,"n":73,"o":22.01,"t":"2026-10-12T09:15:00Z","v":5371,"vw":22.024999},{"c":21.95,"h":22,"l":21.84,"n":32,"o":21.94,"t":"2026-10-12T09:30:00Z","v":7422,"vw":21.974645},{"c":21.96,"h":21.97,"l":21.9002,"n":9,"o":21.9002,"t":"2026-10-12T09:45:00Z","v":3139,"vw":21.935737},{"c":21.97,"h":22.02,"l":21.95,"n":6,"o":21.95,"t":"2026-10-12T10:00:00Z","v":1331,"vw":21.998551},{"c":21.85,"h":21.93,"l":21.75,"n":47,"o":21.93,"t":"2026-10-12T10:15:00Z","v":8693,"vw":21.803717},{"c":22,"h":22.02,"l":21.89,"n":32,"o":21.9,"t":"2026-10-12T10:30:00Z","v":5353,"vw":21.943769},{"c":22.0624,"h":22.0624,"l":21.95,"n":30,"o":22.02,"t":"2026-10-12T10:45:00Z","v":11948,"vw":21.96988},{"c":21.601,"h":22.11,"l":21.5116,"n":203,"o":22,"t":"2026-10-12T11:00:00Z","v":24299,"vw":21.753539},{"c":21.66,"h":21.7,"l":21.65,"n":18,"o":21.7,"t":"2026-10-12T11:15:00Z","v":1575,"vw":21.688453},{"c":21.37,"h":21.66,"l":21.3062,"n":179,"o":21.66,"t":"2026-10-12T11:30:00Z","v":21315,"vw":21.429429},{"c":21.3,"h":21.46,"l":21.3,"n":112,"o":21.3759,"t":"2026-10-12T11:45:00Z","v":17264,"vw":21.409239},{"c":21.4269,"h":21.4269,"l":21.0986,"n":183,"o":21.3499,"t":"2026-10-12T12:00:00Z","v":21719,"vw":21.198183},{"c":21.4,"h":21.5797,"l":21.3,"n":83,"o":21.36,"t":"2026-10-12T12:15:00Z","v":18661,"vw":21.502398},{"c":21.55,"h":21.6543,"l":21.34,"n":56,"o":21.6543,"t":"2026-10-12T12:30:00Z","v":7480,"vw":21.475511},{"c":21.55,"h":21.7529,"l":21.46,"n":52,"o":21.5361,"t":"2026-10-12T12:45:00Z","v":12132,"vw":21.601857},{"c":21.9,"h":22.1,"l":21.68,"n":97,"o":21.68,"t":"2026-10-12T13:00:00Z","v":25697,"vw":21.977658},{"c":21.99,"h":22.05,"l":21.8,"n":199,"o":22.05,"t":"2026-10-12T13:15:00Z","v":18156,"vw":21.92289},{"c":21.1289,"h":21.92,"l":20.57,"n":2282,"o":21.81,"t":"2026-10-12T13:30:00Z","v":475834,"vw":21.029407},{"c":20.8,"h":21.29,"l":20.75,"n":770,"o":21.1423,"t":"2026-10-12T13:45:00Z","v":135596,"vw":20.946282},{"c":20.83,"h":20.88,"l":20.4801,"n":1071,"o":20.825,"t":"2026-10-12T14:00:00Z","v":241456,"vw":20.625049},{"c":20.5632,"h":20.92,"l":20.2807,"n":856,"o":20.8579,"t":"2026-10-12T14:15:00Z","v":199032,"vw":20.493777},{"c":20.32,"h":20.59,"l":20.26,"n":648,"o":20.5651,"t":"2026-10-12T14:30:00Z","v":226080,"vw":20.412387},{"c":20.4372,"h":20.49,"l":20.32,"n":323,"o":20.37,"t":"2026-10-12T14:45:00Z","v":49848,"vw":20.42142},{"c":20.27,"h":20.45,"l":20.24,"n":495,"o":20.415,"t":"2026-10-12T15:00:00Z","v":80505,"vw":20.307527},{"c":20.08,"h":20.3599,"l":20.08,"n":500,"o":20.29,"t":"2026-10-12T15:15:00Z","v":105459,"vw":20.179066},{"c":20.39,"h":20.4,"l":20.05,"n":389,"o":20.09,"t":"2026-10-12T15:30:00Z","v":74773,"vw":20.191523},{"c":20.5799,"h":20.64,"l":20.39,"n":343,"o":20.39,"t":"2026-10-12T15:45:00Z","v":60581,"vw":20.486046},{"c":20.53,"h":20.72,"l":20.44,"n":279,"o":20.5553,"t":"2026-10-12T16:00:00Z","v":46263,"vw":20.579735},{"c":20.535,"h":20.6599,"l":20.495,"n":154,"o":20.5,"t":"2026-10-12T16:15:00Z","v":31025,"vw":20.570907},{"c":20.33,"h":20.59,"l":20.27,"n":226,"o":20.53,"t":"2026-10-12T16:30:00Z","v":49008,"vw":20.452331},{"c":19.9959,"h":20.34,"l":19.94,"n":1213,"o":20.33,"t":"2026-10-12T16:45:00Z","v":212779,"vw":20.038874},{"c":20.04,"h":20.13,"l":19.96,"n":342,"o":19.98,"t":"2026-10-12T17:00:00Z","v":69515,"vw":20.048281},{"c":20.03,"h":20.1,"l":19.98,"n":245,"o":20.06,"t":"2026-10-12T17:15:00Z","v":41346,"vw":20.03222},{"c":20.0895,"h":20.1999,"l":20.05,"n":239,"o":20.09,"t":"2026-10-12T17:30:00Z","v":40626,"vw":20.093047},{"c":19.885,"h":20.085,"l":19.88,"n":494,"o":20.085,"t":"2026-10-12T17:45:00Z","v":78189,"vw":19.944067},{"c":19.865,"h":19.9198,"l":19.795,"n":380,"o":19.88,"t":"2026-10-12T18:00:00Z","v":68599,"vw":19.844455},{"c":20.01,"h":20.06,"l":19.85,"n":170,"o":19.85,"t":"2026-10-12T18:15:00Z","v":36831,"vw":19.980205},{"c":19.8801,"h":20.01,"l":19.8801,"n":184,"o":20.01,"t":"2026-10-12T18:30:00Z","v":43486,"vw":19.954464},{"c":19.93,"h":19.98,"l":19.8001,"n":187,"o":19.91,"t":"2026-10-12T18:45:00Z","v":37671,"vw":19.874635},{"c":20.06,"h":20.09,"l":19.96,"n":210,"o":19.965,"t":"2026-10-12T19:00:00Z","v":48200,"vw":20.025258},{"c":20.13,"h":20.22,"l":19.9186,"n":162,"o":20.0591,"t":"2026-10-12T19:15:00Z","v":65002,"vw":20.120485},{"c":20.3404,"h":20.3404,"l":20.13,"n":305,"o":20.13,"t":"2026-10-12T19:30:00Z","v":93275,"vw":20.276427},{"c":20.4301,"h":20.465,"l":20,"n":536,"o":20.29,"t":"2026-10-12T19:45:00Z","v":103981,"vw":20.292627},{"c":20.47,"h":20.5799,"l":20.44,"n":108,"o":20.44,"t":"2026-10-12T20:00:00Z","v":14231,"vw":20.471434},{"c":20.428,"h":20.4998,"l":20.41,"n":9,"o":20.4998,"t":"2026-10-12T20:15:00Z","v":3466,"vw":20.443364},{"c":20.4313,"h":20.49,"l":20.431,"n":13,"o":20.44,"t":"2026-10-12T20:30:00Z","v":5462,"vw":20.447652},{"c":20.48,"h":20.52,"l":20.48,"n":14,"o":20.49,"t":"2026-10-12T20:45:00Z","v":2760,"vw":20.498967},{"c":20.49,"h":20.49,"l":20.47,"n":12,"o":20.4887,"t":"2026-10-12T21:00:00Z","v":2540,"vw":20.485138},{"c":20.42,"h":20.49,"l":20.4,"n":20,"o":20.49,"t":"2026-10-12T21:15:00Z","v":8294,"vw":20.40816},{"c":20.07,"h":20.47,"l":20.07,"n":28,"o":20.42,"t":"2026-10-12T21:30:00Z","v":2143,"vw":20.298751},{"c":20.25,"h":20.38,"l":20,"n":16,"o":20.38,"t":"2026-10-12T21:45:00Z","v":2246,"vw":20.323565},{"c":20.42,"h":20.49,"l":20.28,"n":4,"o":20.28,"t":"2026-10-12T22:00:00Z","v":2310,"vw":20.299697},{"c":20.4,"h":20.43,"l":20.38,"n":13,"o":20.43,"t":"2026-10-12T22:15:00Z","v":2567,"vw":20.390613},{"c":20.33,"h":20.36,"l":20.291,"n":21,"o":20.3,"t":"2026-10-12T22:30:00Z","v":4228,"vw":20.348708},{"c":20.25,"h":20.33,"l":20.25,"n":22,"o":20.33,"t":"2026-10-12T22:45:00Z","v":2607,"vw":20.279791},{"c":20.12,"h":20.18,"l":20.0611,"n":15,"o":20.1011,"t":"2026-10-12T23:00:00Z","v":1480,"vw":20.111732},{"c":20.11,"h":20.17,"l":20.11,"n":37,"o":20.11,"t":"2026-10-12T23:15:00Z","v":4349,"vw":20.126286},{"c":19.9,"h":20.02,"l":19.9,"n":82,"o":20.01,"t":"2026-10-12T23:30:00Z","v":17625,"vw":19.92766},{"c":19.92,"h":19.96,"l":19.86,"n":71,"o":19.96,"t":"2026-10-12T23:45:00Z","v":7767,"vw":19.897017},{"c":19.62,"h":19.91,"l":19.15,"n":349,"o":19.4,"t":"2026-10-13T08:00:00Z","v":38942,"vw":19.507673},{"c":19.8,"h":19.8,"l":19.58,"n":40,"o":19.59,"t":"2026-10-13T08:15:00Z","v":4789,"vw":19.619788},{"c":19.97,"h":19.97,"l":19.78,"n":46,"o":19.8061,"t":"2026-10-13T08:30:00Z","v":7837,"vw":19.822534},{"c":19.8288,"h":19.99,"l":19.75,"n":57,"o":19.9,"t":"2026-10-13T08:45:00Z","v":11961,"vw":19.925238},{"c":19.75,"h":19.8,"l":19.68,"n":10,"o":19.73,"t":"2026-10-13T09:00:00Z","v":2222,"vw":19.784768},{"c":19.7,"h":19.8,"l":19.7,"n":9,"o":19.8,"t":"2026-10-13T09:15:00Z","v":1726,"vw":19.726764},{"c":19.57,"h":19.68,"l":19.57,"n":47,"o":19.68,"t":"2026-10-13T09:30:00Z","v":7081,"vw":19.638095},{"c":19.4,"h":19.59,"l":19.4,"n":15,"o":19.59,"t":"2026-10-13T09:45:00Z","v":2944,"vw":19.459928},{"c":19.57,"h":19.78,"l":19.4813,"n":12,"o":19.4813,"t":"2026-10-13T10:00:00Z","v":1819,"vw":19.615157},{"c":19.48,"h":19.57,"l":19.45,"n":6,"o":19.45,"t":"2026-10-13T10:15:00Z","v":2124,"vw":19.545974},{"c":19.4,"h":19.48,"l":19.4,"n":16,"o":19.48,"t":"2026-10-13T10:30:00Z","v":1232,"vw":19.454431},{"c":19.35,"h":19.4,"l":19.35,"n":4,"o":19.4,"t":"2026-10-13T10:45:00Z","v":714,"vw":19.360815},{"c":19.16,"h":19.48,"l":19.1016,"n":179,"o":19.42,"t":"2026-10-13T11:00:00Z","v":47057,"vw":19.188244},{"c":19.14,"h":19.3,"l":19,"n":89,"o":19.1,"t":"2026-10-13T11:15:00Z","v":18568,"vw":19.082531},{"c":19.25,"h":19.3,"l":19.16,"n":20,"o":19.1727,"t":"2026-10-13T11:30:00Z","v":8723,"vw":19.190255},{"c":19.1,"h":19.3,"l":19.1,"n":66,"o":19.1715,"t":"2026-10-13T11:45:00Z","v":15421,"vw":19.197938},{"c":19.0685,"h":19.15,"l":18.93,"n":163,"o":19.04,"t":"2026-10-13T12:00:00Z","v":40032,"vw":19.019431},{"c":18.96,"h":19.19,"l":18.88,"n":133,"o":19.0322,"t":"2026-10-13T12:15:00Z","v":43909,"vw":18.990844},{"c":18.8,"h":19.06,"l":18.78,"n":163,"o":19.06,"t":"2026-10-13T12:30:00Z","v":42025,"vw":18.881842},{"c":18.84,"h":18.99,"l":18.63,"n":220,"o":18.89,"t":"2026-10-13T12:45:00Z","v":39797,"vw":18.802308},{"c":18.88,"h":18.98,"l":18.75,"n":75,"o":18.82,"t":"2026-10-13T13:00:00Z","v":19957,"vw":18.809356},{"c":18.67,"h":18.8819,"l":18.581,"n":344,"o":18.82,"t":"2026-10-13T13:15:00Z","v":36012,"vw":18.702501},{"c":18.52,"h":18.825,"l":18.11,"n":2272,"o":18.61,"t":"2026-10-13T13:30:00Z","v":530819,"vw":18.463192},{"c":18.21,"h":18.6999,"l":18.02,"n":1518,"o":18.5,"t":"2026-10-13T13:45:00Z","v":269021,"vw":18.357631},{"c":18.9086,"h":18.98,"l":18.17,"n":1092,"o":18.21,"t":"2026-10-13T14:00:00Z","v":248961,"vw":18.513073},{"c":18.8,"h":19.19,"l":18.8,"n":974,"o":18.915,"t":"2026-10-13T14:15:00Z","v":206683,"vw":19.003133},{"c":18.93,"h":19.08,"l":18.66,"n":541,"o":18.81,"t":"2026-10-13T14:30:00Z","v":139900,"vw":18.839964},{"c":18.7259,"h":18.97,"l":18.61,"n":463,"o":18.955,"t":"2026-10-13T14:45:00Z","v":122406,"vw":18.78195},{"c":18.9482,"h":18.9591,"l":18.71,"n":253,"o":18.71,"t":"2026-10-13T15:00:00Z","v":78684,"vw":18.805022},{"c":18.8253,"h":19.02,"l":18.81,"n":189,"o":18.9274,"t":"2026-10-13T15:15:00Z","v":44305,"vw":18.908794},{"c":18.8,"h":18.95,"l":18.7,"n":321,"o":18.8726,"t":"2026-10-13T15:30:00Z","v":131925,"vw":18.853333},{"c":19.1083,"h":19.17,"l":18.7459,"n":242,"o":18.7701,"t":"2026-10-13T15:45:00Z","v":68413,"vw":19.005186},{"c":19.57,"h":19.67,"l":19.085,"n":630,"o":19.09,"t":"2026-10-13T16:00:00Z","v":165375,"vw":19.380257},{"c":19.71,"h":19.71,"l":19.5,"n":684,"o":19.57,"t":"2026-10-13T16:15:00Z","v":151692,"vw":19.623439},{"c":19.71,"h":19.86,"l":19.675,"n":553,"o":19.723,"t":"2026-10-13T16:30:00Z","v":138329,"vw":19.775148},{"c":19.58,"h":19.93,"l":19.58,"n":347,"o":19.72,"t":"2026-10-13T16:45:00Z","v":100949,"vw":19.821141},{"c":19.64,"h":19.64,"l":19.43,"n":302,"o":19.59,"t":"2026-10-13T17:00:00Z","v":155343,"vw":19.538405},{"c":19.49,"h":19.82,"l":19.47,"n":1201,"o":19.66,"t":"2026-10-13T17:15:00Z","v":382635,"vw":19.72216},{"c":19.675,"h":19.675,"l":19.44,"n":134,"o":19.465,"t":"2026-10-13T17:30:00Z","v":13458,"vw":19.538033},{"c":19.615,"h":19.74,"l":19.43,"n":175,"o":19.67,"t":"2026-10-13T17:45:00Z","v":38561,"vw":19.613816},{"c":19.79,"h":19.93,"l":19.65,"n":209,"o":19.66,"t":"2026-10-13T18:00:00Z","v":43784,"vw":19.745236},{"c":19.85,"h":19.9601,"l":19.74,"n":154,"o":19.8022,"t":"2026-10-13T18:15:00Z","v":25436,"vw":19.807875},{"c":19.74,"h":19.86,"l":19.731,"n":134,"o":19.83,"t":"2026-10-13T18:30:00Z","v":20909,"vw":19.813405},{"c":19.76,"h":19.8407,"l":19.7,"n":182,"o":19.75,"t":"2026-10-13T18:45:00Z","v":31938,"vw":19.779323},{"c":19.7,"h":19.83,"l":19.6569,"n":88,"o":19.8055,"t":"2026-10-13T19:00:00Z","v":13523,"vw":19.740862},{"c":19.88,"h":20.01,"l":19.685,"n":148,"o":19.685,"t":"2026-10-13T19:15:00Z","v":24703,"vw":19.858693},{"c":19.8,"h":19.9935,"l":19.78,"n":272,"o":19.9121,"t":"2026-10-13T19:30:00Z","v":48067,"vw":19.848201},{"c":19.82,"h":19.905,"l":19.75,"n":453,"o":19.81,"t":"2026-10-13T19:45:00Z","v":140324,"vw":19.804654},{"c":20.07,"h":20.2,"l":19.8,"n":112,"o":19.82,"t":"2026-10-13T20:00:00Z","v":23207,"vw":19.923703},{"c":20.0514,"h":20.09,"l":19.95,"n":34,"o":20.09,"t":"2026-10-13T20:15:00Z","v":5777,"vw":20.007985},{"c":20,"h":20.08,"l":20,"n":7,"o":20.08,"t":"2026-10-13T20:30:00Z","v":1926,"vw":20.035117},{"c":19.96,"h":20.1,"l":19.95,"n":35,"o":20.1,"t":"2026-10-13T20:45:00Z","v":6320,"vw":19.95912},{"c":19.9,"h":19.95,"l":19.9,"n":18,"o":19.91,"t":"2026-10-13T21:00:00Z","v":32983,"vw":19.903779},{"c":20.03,"h":20.05,"l":19.98,"n":23,"o":20.0268,"t":"2026-10-13T21:15:00Z","v":2872,"vw":20.016698},{"c":20.1,"h":20.1,"l":20.04,"n":8,"o":20.04,"t":"2026-10-13T21:30:00Z","v":713,"vw":20.066923},{"c":20.3,"h":20.3,"l":20,"n":42,"o":20.0947,"t":"2026-10-13T21:45:00Z","v":3205,"vw":20.232061},{"c":20.01,"h":20.29,"l":20.01,"n":19,"o":20.29,"t":"2026-10-13T22:00:00Z","v":3721,"vw":20.268159},{"c":20.28,"h":20.289,"l":20.2288,"n":17,"o":20.26,"t":"2026-10-13T22:15:00Z","v":2546,"vw":20.254909},{"c":20.3,"h":20.3,"l":20.25,"n":23,"o":20.25,"t":"2026-10-13T22:30:00Z","v":3646,"vw":20.26962},{"c":20.38,"h":20.4,"l":20.3,"n":33,"o":20.3,"t":"2026-10-13T22:45:00Z","v":7235,"vw":20.367561},{"c":20.29,"h":20.38,"l":20.2,"n":21,"o":20.33,"t":"2026-10-13T23:00:00Z","v":5874,"vw":20.228505},{"c":20.24,"h":20.29,"l":20.2,"n":20,"o":20.25,"t":"2026-10-13T23:15:00Z","v":2633,"vw":20.232212},{"c":20.23,"h":20.28,"l":20.1,"n":9,"o":20.28,"t":"2026-10-13T23:30:00Z","v":983,"vw":20.162843},{"c":20.16,"h":20.34,"l":20.16,"n":35,"o":20.25,"t":"2026-10-13T23:45:00Z","v":6512,"vw":20.269196},{"c":19.8015,"h":20.43,"l":19.39,"n":527,"o":20.43,"t":"2026-10-14T08:00:00Z","v":87146,"vw":19.791864},{"c":19.95,"h":20,"l":19.8,"n":18,"o":19.8,"t":"2026-10-14T08:15:00Z","v":3676,"vw":19.958481},{"c":19.51,"h":19.94,"l":19.51,"n":32,"o":19.94,"t":"2026-10-14T08:30:00Z","v":5902,"vw":19.649453},{"c":19.4,"h":19.6,"l":19.4,"n":21,"o":19.52,"t":"2026-10-14T08:45:00Z","v":3752,"vw":19.448881},{"c":19.3,"h":19.41,"l":19.05,"n":34,"o":19.32,"t":"2026-10-14T09:00:00Z","v":8681,"vw":19.29489},{"c":19.22,"h":19.32,"l":19.16,"n":24,"o":19.3,"t":"2026-10-14T09:15:00Z","v":5413,"vw":19.231125},{"c":19.35,"h":19.35,"l":19.16,"n":6,"o":19.16,"t":"2026-10-14T09:30:00Z","v":2006,"vw":19.182941},{"c":19.17,"h":19.26,"l":19.17,"n":24,"o":19.26,"t":"2026-10-14T09:45:00Z","v":4090,"vw":19.242551},{"c":19.08,"h":19.22,"l":18.91,"n":79,"o":19.22,"t":"2026-10-14T10:00:00Z","v":9988,"vw":19.020256},{"c":19.19,"h":19.25,"l":19.14,"n":23,"o":19.14,"t":"2026-10-14T10:15:00Z","v":6403,"vw":19.212336},{"c":19.06,"h":19.2,"l":19.06,"n":8,"o":19.2,"t":"2026-10-14T10:30:00Z","v":1702,"vw":19.153342},{"c":19.02,"h":19.05,"l":19.02,"n":26,"o":19.05,"t":"2026-10-14T10:45:00Z","v":5036,"vw":19.043726},{"c":18.85,"h":19.18,"l":18.68,"n":202,"o":19,"t":"2026-10-14T11:00:00Z","v":36007,"vw":18.820606},{"c":18.8084,"h":18.9,"l":18.73,"n":68,"o":18.89,"t":"2026-10-14T11:15:00Z","v":13467,"vw":18.814429},{"c":18.6,"h":18.86,"l":18.6,"n":107,"o":18.73,"t":"2026-10-14T11:30:00Z","v":35026,"vw":18.638366},{"c":18.66,"h":18.7781,"l":18.58,"n":120,"o":18.6055,"t":"2026-10-14T11:45:00Z","v":18259,"vw":18.673943},{"c":18.82,"h":19.12,"l":18.64,"n":127,"o":18.64,"t":"2026-10-14T12:00:00Z","v":18331,"vw":18.761409},{"c":19.4,"h":19.4,"l":18.8,"n":67,"o":18.8,"t":"2026-10-14T12:15:00Z","v":6427,"vw":18.907621},{"c":17.8,"h":19.15,"l":17.75,"n":1867,"o":18.91,"t":"2026-10-14T12:30:00Z","v":178051,"vw":18.119308},{"c":17.45,"h":18.1,"l":17.39,"n":894,"o":17.83,"t":"2026-10-14T12:45:00Z","v":149477,"vw":17.660669},{"c":17.43,"h":17.5,"l":17.2,"n":529,"o":17.4,"t":"2026-10-14T13:00:00Z","v":98483,"vw":17.363412},{"c":17.51,"h":17.88,"l":17.1634,"n":715,"o":17.4383,"t":"2026-10-14T13:15:00Z","v":98934,"vw":17.421679},{"c":16.36,"h":18.2,"l":16.07,"n":5553,"o":17.5,"t":"2026-10-14T13:30:00Z","v":1314703,"vw":16.764683},{"c":15.7492,"h":16.6,"l":15.7492,"n":4720,"o":16.36,"t":"2026-10-14T13:45:00Z","v":1183709,"vw":16.172448},{"c":15.86,"h":15.97,"l":15.7255,"n":2626,"o":15.7255,"t":"2026-10-14T14:00:00Z","v":620666,"vw":15.850967},{"c":15.939,"h":16.09,"l":15.68,"n":2263,"o":15.86,"t":"2026-10-14T14:15:00Z","v":583119,"vw":15.886871},{"c":16.39,"h":16.45,"l":15.8,"n":1634,"o":15.9,"t":"2026-10-14T14:30:00Z","v":320450,"vw":16.151205},{"c":16.62,"h":16.6796,"l":16.25,"n":1431,"o":16.4099,"t":"2026-10-14T14:45:00Z","v":333098,"vw":16.496603},{"c":16.295,"h":16.6731,"l":16.1,"n":1190,"o":16.62,"t":"2026-10-14T15:00:00Z","v":228535,"vw":16.28116},{"c":16.29,"h":16.46,"l":16.2,"n":514,"o":16.3,"t":"2026-10-14T15:15:00Z","v":110180,"vw":16.33982},{"c":15.99,"h":16.34,"l":15.92,"n":1978,"o":16.275,"t":"2026-10-14T15:30:00Z","v":482278,"vw":16.19265},{"c":16.19,"h":16.26,"l":16.05,"n":587,"o":16.06,"t":"2026-10-14T15:45:00Z","v":115264,"vw":16.163021},{"c":15.75,"h":16.22,"l":15.74,"n":806,"o":16.18,"t":"2026-10-14T16:00:00Z","v":208184,"vw":15.879154},{"c":15.7287,"h":15.81,"l":15.61,"n":986,"o":15.73,"t":"2026-10-14T16:15:00Z","v":173350,"vw":15.701525},{"c":15.955,"h":16.04,"l":15.61,"n":582,"o":15.71,"t":"2026-10-14T16:30:00Z","v":123439,"vw":15.828091},{"c":15.98,"h":16.02,"l":15.75,"n":543,"o":15.91,"t":"2026-10-14T16:45:00Z","v":174476,"vw":15.916516},{"c":15.98,"h":16.0499,"l":15.92,"n":269,"o":15.97,"t":"2026-10-14T17:00:00Z","v":55808,"vw":15.996862},{"c":15.71,"h":16.01,"l":15.645,"n":555,"o":15.97,"t":"2026-10-14T17:15:00Z","v":126331,"vw":15.779917},{"c":15.675,"h":15.73,"l":15.62,"n":453,"o":15.7,"t":"2026-10-14T17:30:00Z","v":98926,"vw":15.685214},{"c":15.37,"h":15.73,"l":15.32,"n":1043,"o":15.66,"t":"2026-10-14T17:45:00Z","v":180579,"vw":15.498622},{"c":15.605,"h":15.74,"l":15.28,"n":532,"o":15.39,"t":"2026-10-14T18:00:00Z","v":101573,"vw":15.480451},{"c":15.54,"h":15.72,"l":15.51,"n":386,"o":15.61,"t":"2026-10-14T18:15:00Z","v":103924,"vw":15.619005},{"c":15.375,"h":15.549,"l":15.354,"n":638,"o":15.53,"t":"2026-10-14T18:30:00Z","v":146752,"vw":15.439517},{"c":15.48,"h":15.59,"l":15.27,"n":748,"o":15.35,"t":"2026-10-14T18:45:00Z","v":167026,"vw":15.378653},{"c":15.28,"h":15.45,"l":15.23,"n":673,"o":15.42,"t":"2026-10-14T19:00:00Z","v":133301,"vw":15.321561},{"c":15.52,"h":15.67,"l":15.26,"n":544,"o":15.28,"t":"2026-10-14T19:15:00Z","v":108351,"vw":15.482607},{"c":15.51,"h":15.59,"l":15.415,"n":566,"o":15.45,"t":"2026-10-14T19:30:00Z","v":147125,"vw":15.511208},{"c":15.82,"h":15.84,"l":15.33,"n":949,"o":15.5,"t":"2026-10-14T19:45:00Z","v":218222,"vw":15.602656},{"c":15.96,"h":16.11,"l":15.8,"n":278,"o":15.81,"t":"2026-10-14T20:00:00Z","v":62164,"vw":15.955264},{"c":15.84,"h":15.96,"l":15.8,"n":81,"o":15.95,"t":"2026-10-14T20:15:00Z","v":32836,"vw":15.897099},{"c":15.8423,"h":15.9,"l":15.81,"n":57,"o":15.87,"t":"2026-10-14T20:30:00Z","v":8528,"vw":15.836574},{"c":15.81,"h":15.89,"l":15.8,"n":29,"o":15.8,"t":"2026-10-14T20:45:00Z","v":3681,"vw":15.844165},{"c":15.8,"h":15.85,"l":15.72,"n":101,"o":15.8108,"t":"2026-10-14T21:00:00Z","v":49144,"vw":15.752431},{"c":15.6,"h":15.75,"l":15.55,"n":130,"o":15.75,"t":"2026-10-14T21:15:00Z","v":29061,"vw":15.676508},{"c":15.45,"h":15.74,"l":15.4,"n":96,"o":15.74,"t":"2026-10-14T21:30:00Z","v":12255,"vw":15.49239},{"c":15.61,"h":15.63,"l":15.4,"n":54,"o":15.52,"t":"2026-10-14T21:45:00Z","v":12554,"vw":15.44405},{"c":15.14,"h":15.51,"l":15.06,"n":277,"o":15.4325,"t":"2026-10-14T22:00:00Z","v":36022,"vw":15.257324},{"c":14.79,"h":15.19,"l":14.77,"n":623,"o":15.14,"t":"2026-10-14T22:15:00Z","v":99858,"vw":14.914313},{"c":14.719,"h":14.82,"l":14.45,"n":624,"o":14.79,"t":"2026-10-14T22:30:00Z","v":160214,"vw":14.619306},{"c":14.689,"h":14.85,"l":14.63,"n":203,"o":14.68,"t":"2026-10-14T22:45:00Z","v":74148,"vw":14.803624},{"c":14.8,"h":14.9896,"l":14.7,"n":183,"o":14.7,"t":"2026-10-14T23:00:00Z","v":39206,"vw":14.806844},{"c":14.7995,"h":14.81,"l":14.6,"n":133,"o":14.79,"t":"2026-10-14T23:15:00Z","v":35524,"vw":14.702526},{"c":14.52,"h":14.77,"l":14.52,"n":169,"o":14.72,"t":"2026-10-14T23:30:00Z","v":54950,"vw":14.585244},{"c":14.57,"h":14.61,"l":14.42,"n":160,"o":14.53,"t":"2026-10-14T23:45:00Z","v":20633,"vw":14.501586},{"c":14.55,"h":15.29,"l":14.505,"n":712,"o":15,"t":"2026-10-15T08:00:00Z","v":117526,"vw":14.811699},{"c":14.4,"h":14.56,"l":14.26,"n":293,"o":14.56,"t":"2026-10-15T08:15:00Z","v":46881,"vw":14.409061},{"c":14.22,"h":14.45,"l":14.2,"n":87,"o":14.4,"t":"2026-10-15T08:30:00Z","v":24409,"vw":14.357395},{"c":14.74,"h":14.74,"l":14.29,"n":50,"o":14.29,"t":"2026-10-15T08:45:00Z","v":6440,"vw":14.481127},{"c":14.91,"h":14.91,"l":14.74,"n":58,"o":14.78,"t":"2026-10-15T09:00:00Z","v":10491,"vw":14.845955},{"c":14.78,"h":14.889,"l":14.77,"n":30,"o":14.88,"t":"2026-10-15T09:15:00Z","v":4297,"vw":14.802559},{"c":14.46,"h":14.6,"l":14.46,"n":21,"o":14.6,"t":"2026-10-15T09:30:00Z","v":4738,"vw":14.503985},{"c":14.5,"h":14.57,"l":14.5,"n":36,"o":14.5,"t":"2026-10-15T09:45:00Z","v":19674,"vw":14.507151},{"c":14.43,"h":14.59,"l":14.42,"n":51,"o":14.53,"t":"2026-10-15T10:00:00Z","v":6046,"vw":14.464644},{"c":14.75,"h":14.75,"l":14.57,"n":16,"o":14.61,"t":"2026-10-15T10:15:00Z","v":3397,"vw":14.67123},{"c":14.72,"h":14.78,"l":14.72,"n":18,"o":14.75,"t":"2026-10-15T10:30:00Z","v":3276,"vw":14.750067},{"c":14.5382,"h":14.6989,"l":14.52,"n":61,"o":14.6989,"t":"2026-10-15T10:45:00Z","v":7534,"vw":14.565582},{"c":14.8,"h":14.8,"l":14.35,"n":159,"o":14.6,"t":"2026-10-15T11:00:00Z","v":25225,"vw":14.52352},{"c":14.7,"h":14.9,"l":14.65,"n":84,"o":14.76,"t":"2026-10-15T11:15:00Z","v":17944,"vw":14.772744},{"c":15.05,"h":15.21,"l":14.6,"n":141,"o":14.65,"t":"2026-10-15T11:30:00Z","v":55968,"vw":15.05943},{"c":14.88,"h":15.04,"l":14.8226,"n":87,"o":15.0399,"t":"2026-10-15T11:45:00Z","v":40684,"vw":15.001367},{"c":14.7,"h":14.8661,"l":14.7,"n":148,"o":14.83,"t":"2026-10-15T12:00:00Z","v":25046,"vw":14.775853},{"c":14.8,"h":14.96,"l":14.5209,"n":179,"o":14.7006,"t":"2026-10-15T12:15:00Z","v":47913,"vw":14.728908},{"c":14.53,"h":14.87,"l":14.37,"n":344,"o":14.69,"t":"2026-10-15T12:30:00Z","v":104875,"vw":14.498677},{"c":14.35,"h":14.59,"l":14.25,"n":221,"o":14.52,"t":"2026-10-15T12:45:00Z","v":47020,"vw":14.370004},{"c":14.14,"h":14.42,"l":14.06,"n":373,"o":14.4002,"t":"2026-10-15T13:00:00Z","v":77379,"vw":14.168191},{"c":13.98,"h":14.18,"l":13.89,"n":544,"o":14.18,"t":"2026-10-15T13:15:00Z","v":122085,"vw":14.035339},{"c":12.95,"h":14.18,"l":12.55,"n":4357,"o":14.01,"t":"2026-10-15T13:30:00Z","v":1266570,"vw":13.164217},{"c":12.27,"h":13,"l":11.95,"n":3875,"o":12.885,"t":"2026-10-15T13:45:00Z","v":942487,"vw":12.331366},{"c":12.53,"h":12.86,"l":12.145,"n":3796,"o":12.25,"t":"2026-10-15T14:00:00Z","v":1149580,"vw":12.50625},{"c":12.56,"h":12.875,"l":12.35,"n":1428,"o":12.54,"t":"2026-10-15T14:15:00Z","v":348519,"vw":12.660502},{"c":13.25,"h":13.41,"l":12.32,"n":1933,"o":12.55,"t":"2026-10-15T14:30:00Z","v":602866,"vw":12.9694},{"c":13.5891,"h":13.81,"l":13.18,"n":1666,"o":13.26,"t":"2026-10-15T14:45:00Z","v":460789,"vw":13.471468},{"c":14.485,"h":14.64,"l":13.4,"n":2122,"o":13.59,"t":"2026-10-15T15:00:00Z","v":750995,"vw":14.011501},{"c":14.22,"h":14.68,"l":14.11,"n":2374,"o":14.515,"t":"2026-10-15T15:15:00Z","v":823688,"vw":14.431663},{"c":14.22,"h":14.3488,"l":13.87,"n":1411,"o":14.18,"t":"2026-10-15T15:30:00Z","v":434448,"vw":14.126375},{"c":14.18,"h":14.3,"l":13.9203,"n":554,"o":14.2,"t":"2026-10-15T15:45:00Z","v":119349,"vw":14.124956},{"c":14.215,"h":14.39,"l":14.11,"n":494,"o":14.155,"t":"2026-10-15T16:00:00Z","v":150472,"vw":14.258645},{"c":14.03,"h":14.21,"l":13.99,"n":374,"o":14.2,"t":"2026-10-15T16:15:00Z","v":86862,"vw":14.083303},{"c":14.3973,"h":14.4,"l":13.99,"n":382,"o":14.0301,"t":"2026-10-15T16:30:00Z","v":96137,"vw":14.214837},{"c":14.52,"h":14.577,"l":14.2901,"n":401,"o":14.4426,"t":"2026-10-15T16:45:00Z","v":130699,"vw":14.44322},{"c":14.72,"h":14.87,"l":14.46,"n":755,"o":14.5053,"t":"2026-10-15T17:00:00Z","v":239467,"vw":14.720975},{"c":14.7,"h":14.8195,"l":14.5278,"n":532,"o":14.7,"t":"2026-10-15T17:15:00Z","v":179838,"vw":14.686531},{"c":15.04,"h":15.13,"l":14.71,"n":997,"o":14.73,"t":"2026-10-15T17:30:00Z","v":290826,"vw":14.945888},{"c":14.96,"h":15.1406,"l":14.82,"n":630,"o":15.05,"t":"2026-10-15T17:45:00Z","v":153867,"vw":15.019643},{"c":14.6905,"h":14.99,"l":14.65,"n":586,"o":14.95,"t":"2026-10-15T18:00:00Z","v":231652,"vw":14.814329},{"c":14.8866,"h":14.89,"l":14.64,"n":277,"o":14.75,"t":"2026-10-15T18:15:00Z","v":65753,"vw":14.745254},{"c":15.14,"h":15.24,"l":14.8371,"n":514,"o":14.86,"t":"2026-10-15T18:30:00Z","v":201198,"vw":15.014969},{"c":15.41,"h":15.41,"l":15.05,"n":480,"o":15.18,"t":"2026-10-15T18:45:00Z","v":153863,"vw":15.21874},{"c":15.75,"h":15.8199,"l":15.4163,"n":881,"o":15.4163,"t":"2026-10-15T19:00:00Z","v":234357,"vw":15.60247},{"c":16.15,"h":16.33,"l":15.75,"n":1274,"o":15.75,"t":"2026-10-15T19:15:00Z","v":412990,"vw":16.006558},{"c":16.07,"h":16.23,"l":15.84,"n":1134,"o":16.16,"t":"2026-10-15T19:30:00Z","v":328552,"vw":16.057303},{"c":16.16,"h":16.285,"l":16.01,"n":1010,"o":16.09,"t":"2026-10-15T19:45:00Z","v":302029,"vw":16.162877},{"c":16.3,"h":16.5,"l":16.16,"n":461,"o":16.17,"t":"2026-10-15T20:00:00Z","v":100110,"vw":16.359425},{"c":16.4,"h":16.42,"l":16.3,"n":121,"o":16.31,"t":"2026-10-15T20:15:00Z","v":24727,"vw":16.36074},{"c":16.4,"h":16.6,"l":16.4,"n":131,"o":16.4,"t":"2026-10-15T20:30:00Z","v":34077,"vw":16.499649},{"c":16.1,"h":16.45,"l":16.0018,"n":127,"o":16.4077,"t":"2026-10-15T20:45:00Z","v":68494,"vw":16.16996},{"c":15.93,"h":16.1268,"l":15.3,"n":263,"o":16.03,"t":"2026-10-15T21:00:00Z","v":56856,"vw":15.718807},{"c":16.31,"h":16.31,"l":15.88,"n":108,"o":15.93,"t":"2026-10-15T21:15:00Z","v":32878,"vw":16.141933},{"c":16.45,"h":16.48,"l":16.21,"n":137,"o":16.36,"t":"2026-10-15T21:30:00Z","v":25113,"vw":16.329761},{"c":16.44,"h":16.55,"l":16.39,"n":92,"o":16.45,"t":"2026-10-15T21:45:00Z","v":22629,"vw":16.476343},{"c":16.65,"h":16.73,"l":16.46,"n":185,"o":16.46,"t":"2026-10-15T22:00:00Z","v":36168,"vw":16.640752},{"c":16.46,"h":16.63,"l":16.46,"n":101,"o":16.63,"t":"2026-10-15T22:15:00Z","v":34638,"vw":16.518914},{"c":16.359,"h":16.4,"l":16.2505,"n":169,"o":16.4,"t":"2026-10-15T22:30:00Z","v":124233,"vw":16.341231},{"c":16.1492,"h":16.38,"l":15.9012,"n":106,"o":16.36,"t":"2026-10-15T22:45:00Z","v":14024,"vw":16.09539},{"c":16.13,"h":16.15,"l":16.02,"n":76,"o":16.15,"t":"2026-10-15T23:00:00Z","v":19204,"vw":16.106551},{"c":16,"h":16.15,"l":15.91,"n":47,"o":16.13,"t":"2026-10-15T23:15:00Z","v":24071,"vw":16.088785},{"c":15.68,"h":16,"l":15.59,"n":231,"o":16,"t":"2026-10-15T23:30:00Z","v":83470,"vw":15.633947},{"c":15.88,"h":15.9686,"l":15.68,"n":161,"o":15.76,"t":"2026-10-15T23:45:00Z","v":57531,"vw":15.832055},{"c":15.64,"h":16.78,"l":15.64,"n":939,"o":16.18,"t":"2026-10-16T08:00:00Z","v":225265,"vw":16.193148},{"c":15.92,"h":15.95,"l":15.52,"n":45,"o":15.61,"t":"2026-10-16T08:15:00Z","v":9876,"vw":15.640471},{"c":15.92,"h":15.92,"l":15.74,"n":10,"o":15.88,"t":"2026-10-16T08:30:00Z","v":16250,"vw":15.757807},{"c":15.7,"h":16,"l":15.7,"n":41,"o":15.95,"t":"2026-10-16T08:45:00Z","v":10215,"vw":15.861749},{"c":15.64,"h":15.72,"l":15.57,"n":58,"o":15.6,"t":"2026-10-16T09:00:00Z","v":11157,"vw":15.641741},{"c":15.75,"h":15.75,"l":15.64,"n":57,"o":15.73,"t":"2026-10-16T09:15:00Z","v":26774,"vw":15.745919},{"c":15.75,"h":15.8,"l":15.73,"n":21,"o":15.73,"t":"2026-10-16T09:30:00Z","v":24017,"vw":15.750664},{"c":15.64,"h":15.75,"l":15.64,"n":5,"o":15.75,"t":"2026-10-16T09:45:00Z","v":1735,"vw":15.741441},{"c":15.66,"h":15.69,"l":15.48,"n":127,"o":15.69,"t":"2026-10-16T10:00:00Z","v":33163,"vw":15.594772},{"c":15.505,"h":15.6553,"l":15.43,"n":35,"o":15.6553,"t":"2026-10-16T10:15:00Z","v":8833,"vw":15.580033},{"c":15.64,"h":15.64,"l":15.35,"n":43,"o":15.43,"t":"2026-10-16T10:30:00Z","v":12286,"vw":15.478202},{"c":15.45,"h":15.65,"l":15.43,"n":20,"o":15.65,"t":"2026-10-16T10:45:00Z","v":4566,"vw":15.507142},{"c":15.6,"h":15.6,"l":15.28,"n":161,"o":15.5487,"t":"2026-10-16T11:00:00Z","v":51824,"vw":15.377155},{"c":15.44,"h":15.63,"l":15.44,"n":41,"o":15.61,"t":"2026-10-16T11:15:00Z","v":11215,"vw":15.490321},{"c":15.1986,"h":15.3818,"l":15.18,"n":84,"o":15.3818,"t":"2026-10-16T11:30:00Z","v":41538,"vw":15.229361},{"c":15.43,"h":15.43,"l":15.18,"n":81,"o":15.1912,"t":"2026-10-16T11:45:00Z","v":24739,"vw":15.244313},{"c":15.34,"h":15.4485,"l":15.32,"n":42,"o":15.4,"t":"2026-10-16T12:00:00Z","v":9838,"vw":15.375741},{"c":15.3,"h":15.35,"l":15.13,"n":109,"o":15.19,"t":"2026-10-16T12:15:00Z","v":27075,"vw":15.246473},{"c":15.2191,"h":15.49,"l":15.15,"n":78,"o":15.2172,"t":"2026-10-16T12:30:00Z","v":17250,"vw":15.267123},{"c":15.013,"h":15.17,"l":15.01,"n":82,"o":15.15,"t":"2026-10-16T12:45:00Z","v":27440,"vw":15.10013},{"c":15.05,"h":15.1085,"l":14.88,"n":134,"o":15.04,"t":"2026-10-16T13:00:00Z","v":54806,"vw":15.023324},{"c":15.01,"h":15.18,"l":14.92,"n":147,"o":15.04,"t":"2026-10-16T13:15:00Z","v":35256,"vw":15.014976},{"c":14.825,"h":15.1,"l":14.2045,"n":2313,"o":14.92,"t":"2026-10-16T13:30:00Z","v":607030,"vw":14.601435},{"c":14.1305,"h":14.81,"l":13.918,"n":2149,"o":14.81,"t":"2026-10-16T13:45:00Z","v":602504,"vw":14.242204},{"c":14.2,"h":14.3954,"l":13.93,"n":1367,"o":14.19,"t":"2026-10-16T14:00:00Z","v":431918,"vw":14.126723},{"c":14,"h":14.28,"l":13.97,"n":1132,"o":14.21,"t":"2026-10-16T14:15:00Z","v":339439,"vw":14.090423},{"c":14.15,"h":14.3999,"l":13.99,"n":1140,"o":14.04,"t":"2026-10-16T14:30:00Z","v":347916,"vw":14.234552},{"c":13.8166,"h":14.26,"l":13.66,"n":1529,"o":14.195,"t":"2026-10-16T14:45:00Z","v":352833,"vw":13.86634},{"c":13.41,"h":13.8293,"l":13.32,"n":1684,"o":13.79,"t":"2026-10-16T15:00:00Z","v":500779,"vw":13.52524},{"c":13.3624,"h":13.4314,"l":13.2,"n":911,"o":13.405,"t":"2026-10-16T15:15:00Z","v":261030,"vw":13.31823},{"c":13.3958,"h":13.5597,"l":13.35,"n":808,"o":13.35,"t":"2026-10-16T15:30:00Z","v":321125,"vw":13.492312},{"c":13.22,"h":13.55,"l":13.22,"n":529,"o":13.395,"t":"2026-10-16T15:45:00Z","v":202097,"vw":13.347774},{"c":13.25,"h":13.25,"l":12.9349,"n":1503,"o":13.23,"t":"2026-10-16T16:00:00Z","v":591256,"vw":13.093976},{"c":13.025,"h":13.29,"l":13.02,"n":794,"o":13.22,"t":"2026-10-16T16:15:00Z","v":160114,"vw":13.107187},{"c":13.02,"h":13.09,"l":12.8701,"n":957,"o":13.01,"t":"2026-10-16T16:30:00Z","v":300180,"vw":12.979416},{"c":12.87,"h":13.0795,"l":12.83,"n":679,"o":13.06,"t":"2026-10-16T16:45:00Z","v":147562,"vw":12.944616},{"c":12.67,"h":12.8545,"l":12.565,"n":1387,"o":12.85,"t":"2026-10-16T17:00:00Z","v":471603,"vw":12.670387},{"c":12.845,"h":12.95,"l":12.5299,"n":1426,"o":12.655,"t":"2026-10-16T17:15:00Z","v":494340,"vw":12.664663},{"c":12.8839,"h":12.96,"l":12.72,"n":700,"o":12.84,"t":"2026-10-16T17:30:00Z","v":230130,"vw":12.83989},{"c":12.47,"h":12.92,"l":12.42,"n":4533,"o":12.85,"t":"2026-10-16T17:45:00Z","v":872676,"vw":12.503258},{"c":12.4698,"h":12.565,"l":12.3777,"n":1129,"o":12.46,"t":"2026-10-16T18:00:00Z","v":298900,"vw":12.467345},{"c":12.3186,"h":12.5399,"l":12.19,"n":1260,"o":12.5,"t":"2026-10-16T18:15:00Z","v":564036,"vw":12.29511},{"c":12.22,"h":12.3429,"l":12.16,"n":631,"o":12.2969,"t":"2026-10-16T18:30:00Z","v":201440,"vw":12.259079},{"c":12.0586,"h":12.2425,"l":11.96,"n":1259,"o":12.2419,"t":"2026-10-16T18:45:00Z","v":414388,"vw":12.041823},{"c":12.33,"h":12.37,"l":11.85,"n":1397,"o":12.06,"t":"2026-10-16T19:00:00Z","v":510496,"vw":12.098266},{"c":12.32,"h":12.38,"l":12.03,"n":928,"o":12.32,"t":"2026-10-16T19:15:00Z","v":260027,"vw":12.267753},{"c":11.9937,"h":12.41,"l":11.98,"n":977,"o":12.3582,"t":"2026-10-16T19:30:00Z","v":365352,"vw":12.075744},{"c":12.23,"h":12.3467,"l":11.92,"n":1116,"o":12,"t":"2026-10-16T19:45:00Z","v":311449,"vw":12.119798},{"c":12.33,"h":12.4,"l":12.21,"n":287,"o":12.21,"t":"2026-10-16T20:00:00Z","v":69999,"vw":12.315236},{"c":12.39,"h":12.4,"l":12.29,"n":94,"o":12.3392,"t":"2026-10-16T20:15:00Z","v":37852,"vw":12.33401},{"c":12.65,"h":12.65,"l":12.4,"n":191,"o":12.4032,"t":"2026-10-16T20:30:00Z","v":40246,"vw":12.549807},{"c":12.66,"h":12.7,"l":12.53,"n":170,"o":12.65,"t":"2026-10-16T20:45:00Z","v":33185,"vw":12.62902},{"c":12.35,"h":12.64,"l":12.35,"n":125,"o":12.64,"t":"2026-10-16T21:00:00Z","v":14323,"vw":12.47283},{"c":12.49,"h":12.49,"l":12.3658,"n":81,"o":12.3662,"t":"2026-10-16T21:15:00Z","v":14978,"vw":12.427015},{"c":12.4397,"h":12.49,"l":12.35,"n":96,"o":12.35,"t":"2026-10-16T21:30:00Z","v":33330,"vw":12.382018},{"c":12.39,"h":12.4904,"l":12.29,"n":88,"o":12.3618,"t":"2026-10-16T21:45:00Z","v":27194,"vw":12.343191},{"c":12.28,"h":12.43,"l":12.28,"n":110,"o":12.3305,"t":"2026-10-16T22:00:00Z","v":24158,"vw":12.320383},{"c":12.23,"h":12.34,"l":12.19,"n":103,"o":12.25,"t":"2026-10-16T22:15:00Z","v":15929,"vw":12.285494},{"c":12.28,"h":12.28,"l":12.15,"n":112,"o":12.23,"t":"2026-10-16T22:30:00Z","v":13953,"vw":12.192592},{"c":12.18,"h":12.295,"l":12.17,"n":96,"o":12.255,"t":"2026-10-16T22:45:00Z","v":8557,"vw":12.240722},{"c":12.26,"h":12.272,"l":12.1,"n":132,"o":12.18,"t":"2026-10-16T23:00:00Z","v":25577,"vw":12.129581},{"c":12.16,"h":12.2509,"l":12.13,"n":85,"o":12.25,"t":"2026-10-16T23:15:00Z","v":27155,"vw":12.199939},{"c":12.18,"h":12.23,"l":12.15,"n":60,"o":12.16,"t":"2026-10-16T23:30:00Z","v":25241,"vw":12.175901},{"c":12.25,"h":12.25,"l":12.1,"n":185,"o":12.18,"t":"2026-10-16T23:45:00Z","v":93718,"vw":12.132817},{"c":13.1,"h":13.28,"l":13,"n":1023,"o":13.2,"t":"2026-10-19T08:00:00Z","v":276252,"vw":13.13118},{"c":13.15,"h":13.16,"l":13,"n":90,"o":13.06,"t":"2026-10-19T08:15:00Z","v":17686,"vw":13.042153},{"c":13.16,"h":13.16,"l":13.12,"n":32,"o":13.12,"t":"2026-10-19T08:30:00Z","v":6631,"vw":13.148775},{"c":13.07,"h":13.11,"l":13.0588,"n":61,"o":13.11,"t":"2026-10-19T08:45:00Z","v":23698,"vw":13.068797},{"c":13.2,"h":13.2,"l":13.06,"n":57,"o":13.06,"t":"2026-10-19T09:00:00Z","v":10920,"vw":13.104798},{"c":13.21,"h":13.31,"l":13.19,"n":107,"o":13.19,"t":"2026-10-19T09:15:00Z","v":27151,"vw":13.263902},{"c":13.2,"h":13.29,"l":13.2,"n":28,"o":13.24,"t":"2026-10-19T09:30:00Z","v":6678,"vw":13.235208},{"c":13.21,"h":13.21,"l":13.18,"n":24,"o":13.21,"t":"2026-10-19T09:45:00Z","v":6920,"vw":13.195052},{"c":13.28,"h":13.29,"l":13.22,"n":50,"o":13.22,"t":"2026-10-19T10:00:00Z","v":14776,"vw":13.257648},{"c":13.15,"h":13.3,"l":13.15,"n":71,"o":13.3,"t":"2026-10-19T10:15:00Z","v":23166,"vw":13.228132},{"c":13.32,"h":13.35,"l":13.1,"n":85,"o":13.12,"t":"2026-10-19T10:30:00Z","v":39751,"vw":13.273139},{"c":13.55,"h":13.6,"l":13.3,"n":164,"o":13.31,"t":"2026-10-19T10:45:00Z","v":81660,"vw":13.451156},{"c":13.39,"h":13.56,"l":13.3668,"n":237,"o":13.56,"t":"2026-10-19T11:00:00Z","v":117953,"vw":13.472387},{"c":13.408,"h":13.48,"l":13.35,"n":90,"o":13.4092,"t":"2026-10-19T11:15:00Z","v":30246,"vw":13.399101},{"c":13.77,"h":13.7792,"l":13.2493,"n":235,"o":13.4,"t":"2026-10-19T11:30:00Z","v":111680,"vw":13.650819},{"c":14.02,"h":14.04,"l":13.7104,"n":345,"o":13.76,"t":"2026-10-19T11:45:00Z","v":99106,"vw":13.930366},{"c":14,"h":14.12,"l":13.93,"n":275,"o":14,"t":"2026-10-19T12:00:00Z","v":99084,"vw":14.017766},{"c":14,"h":14.1,"l":13.96,"n":192,"o":14.06,"t":"2026-10-19T12:15:00Z","v":49345,"vw":14.024921},{"c":14.03,"h":14.0981,"l":13.99,"n":149,"o":13.99,"t":"2026-10-19T12:30:00Z","v":78229,"vw":14.035241},{"c":13.93,"h":14.08,"l":13.85,"n":232,"o":14.03,"t":"2026-10-19T12:45:00Z","v":78797,"vw":13.937485},{"c":14.1,"h":14.1,"l":13.86,"n":220,"o":13.86,"t":"2026-10-19T13:00:00Z","v":69821,"vw":13.992949},{"c":13.9,"h":14.28,"l":13.9,"n":649,"o":14.12,"t":"2026-10-19T13:15:00Z","v":173260,"vw":14.128644},{"c":13.11,"h":13.89,"l":12.94,"n":4158,"o":13.88,"t":"2026-10-19T13:30:00Z","v":1320360,"vw":13.255094},{"c":12.8709,"h":13.33,"l":12.8,"n":1715,"o":13.11,"t":"2026-10-19T13:45:00Z","v":585560,"vw":13.03059},{"c":12.91,"h":12.9281,"l":12.3847,"n":2068,"o":12.9,"t":"2026-10-19T14:00:00Z","v":766699,"vw":12.594741},{"c":12.96,"h":13.09,"l":12.85,"n":1517,"o":12.94,"t":"2026-10-19T14:15:00Z","v":771434,"vw":12.958732},{"c":12.935,"h":13.01,"l":12.77,"n":900,"o":12.99,"t":"2026-10-19T14:30:00Z","v":439664,"vw":12.865529},{"c":13.15,"h":13.23,"l":12.95,"n":625,"o":12.95,"t":"2026-10-19T14:45:00Z","v":296123,"vw":13.127494},{"c":13.1,"h":13.33,"l":13.04,"n":1176,"o":13.12,"t":"2026-10-19T15:00:00Z","v":370616,"vw":13.19418},{"c":13.265,"h":13.33,"l":13,"n":546,"o":13.07,"t":"2026-10-19T15:15:00Z","v":230686,"vw":13.181024},{"c":13.385,"h":13.3925,"l":13.19,"n":482,"o":13.26,"t":"2026-10-19T15:30:00Z","v":222793,"vw":13.329692},{"c":13.2171,"h":13.39,"l":13.21,"n":414,"o":13.3718,"t":"2026-10-19T15:45:00Z","v":185557,"vw":13.315181},{"c":13.179,"h":13.2099,"l":13.07,"n":1054,"o":13.2,"t":"2026-10-19T16:00:00Z","v":405829,"vw":13.129424},{"c":13.0409,"h":13.19,"l":13.03,"n":383,"o":13.15,"t":"2026-10-19T16:15:00Z","v":193898,"vw":13.082392},{"c":13.02,"h":13.06,"l":12.93,"n":383,"o":13.03,"t":"2026-10-19T16:30:00Z","v":166167,"vw":12.994377},{"c":12.69,"h":12.99,"l":12.6897,"n":601,"o":12.99,"t":"2026-10-19T16:45:00Z","v":189513,"vw":12.796602},{"c":12.7454,"h":12.8,"l":12.6657,"n":336,"o":12.6993,"t":"2026-10-19T17:00:00Z","v":98292,"vw":12.743541},{"c":12.76,"h":12.8691,"l":12.712,"n":246,"o":12.7606,"t":"2026-10-19T17:15:00Z","v":80593,"vw":12.805076},{"c":12.7192,"h":12.78,"l":12.6682,"n":587,"o":12.73,"t":"2026-10-19T17:30:00Z","v":146529,"vw":12.725699},{"c":12.63,"h":12.7,"l":12.5201,"n":569,"o":12.7,"t":"2026-10-19T17:45:00Z","v":187628,"vw":12.580799},{"c":12.5506,"h":12.65,"l":12.48,"n":364,"o":12.62,"t":"2026-10-19T18:00:00Z","v":75502,"vw":12.557719},{"c":12.51,"h":12.63,"l":12.475,"n":348,"o":12.54,"t":"2026-10-19T18:15:00Z","v":115629,"vw":12.504813},{"c":12.605,"h":12.61,"l":12.41,"n":383,"o":12.51,"t":"2026-10-19T18:30:00Z","v":114816,"vw":12.484333},{"c":12.685,"h":12.79,"l":12.605,"n":312,"o":12.605,"t":"2026-10-19T18:45:00Z","v":90742,"vw":12.724963},{"c":12.8241,"h":12.83,"l":12.67,"n":303,"o":12.7148,"t":"2026-10-19T19:00:00Z","v":98881,"vw":12.770957},{"c":13.1106,"h":13.38,"l":12.81,"n":1606,"o":12.81,"t":"2026-10-19T19:15:00Z","v":351066,"vw":13.139691},{"c":13.3,"h":13.3994,"l":13.07,"n":788,"o":13.09,"t":"2026-10-19T19:30:00Z","v":197634,"vw":13.288845},{"c":12.92,"h":13.3097,"l":12.88,"n":832,"o":13.3097,"t":"2026-10-19T19:45:00Z","v":296229,"vw":13.044555},{"c":12.95,"h":13,"l":12.86,"n":89,"o":12.92,"t":"2026-10-19T20:00:00Z","v":33921,"vw":12.899483},{"c":12.95,"h":12.99,"l":12.9,"n":18,"o":12.9,"t":"2026-10-19T20:15:00Z","v":2409,"vw":12.931669},{"c":12.9887,"h":13,"l":12.95,"n":20,"o":12.96,"t":"2026-10-19T20:30:00Z","v":3573,"vw":12.977404},{"c":13,"h":13,"l":12.97,"n":49,"o":12.99,"t":"2026-10-19T20:45:00Z","v":29115,"vw":12.984303},{"c":13.18,"h":13.25,"l":12.98,"n":217,"o":13.01,"t":"2026-10-19T21:00:00Z","v":40020,"vw":13.149041},{"c":13.21,"h":13.2792,"l":13,"n":18,"o":13.2,"t":"2026-10-19T21:15:00Z","v":3182,"vw":13.194549},{"c":13.15,"h":13.2,"l":13.13,"n":22,"o":13.18,"t":"2026-10-19T21:30:00Z","v":3433,"vw":13.153759},{"c":13.1269,"h":13.15,"l":13.0012,"n":20,"o":13.12,"t":"2026-10-19T21:45:00Z","v":15455,"vw":13.117335},{"c":13.15,"h":13.17,"l":13,"n":20,"o":13.13,"t":"2026-10-19T22:00:00Z","v":15949,"vw":13.159473},{"c":13.2,"h":13.2,"l":13.14,"n":39,"o":13.16,"t":"2026-10-19T22:15:00Z","v":9722,"vw":13.177108},{"c":13.19,"h":13.22,"l":13.18,"n":14,"o":13.18,"t":"2026-10-19T22:30:00Z","v":11059,"vw":13.197999},{"c":13.1,"h":13.16,"l":13.09,"n":9,"o":13.15,"t":"2026-10-19T22:45:00Z","v":4145,"vw":13.103487},{"c":13.09,"h":13.23,"l":13.08,"n":15,"o":13.2,"t":"2026-10-19T23:00:00Z","v":2669,"vw":13.14679},{"c":13,"h":13.09,"l":13,"n":26,"o":13.09,"t":"2026-10-19T23:15:00Z","v":11427,"vw":13.027805},{"c":12.97,"h":13.01,"l":12.97,"n":31,"o":13.01,"t":"2026-10-19T23:30:00Z","v":9056,"vw":12.997057},{"c":12.86,"h":12.95,"l":12.8,"n":113,"o":12.95,"t":"2026-10-19T23:45:00Z","v":43419,"vw":12.868061},{"c":12.19,"h":12.5,"l":12.05,"n":541,"o":12.26,"t":"2026-10-20T08:00:00Z","v":110424,"vw":12.189399},{"c":12.22,"h":12.22,"l":12.17,"n":20,"o":12.19,"t":"2026-10-20T08:15:00Z","v":2727,"vw":12.191453},{"c":12.34,"h":12.36,"l":12.26,"n":15,"o":12.26,"t":"2026-10-20T08:30:00Z","v":2885,"vw":12.333841},{"c":12.19,"h":12.24,"l":12.15,"n":24,"o":12.24,"t":"2026-10-20T08:45:00Z","v":6847,"vw":12.187172},{"c":12,"h":12.16,"l":12,"n":166,"o":12.16,"t":"2026-10-20T09:00:00Z","v":46470,"vw":12.03842},{"c":12.1,"h":12.15,"l":12.01,"n":25,"o":12.05,"t":"2026-10-20T09:15:00Z","v":11286,"vw":12.121379},{"c":11.95,"h":12.16,"l":11.95,"n":60,"o":12.13,"t":"2026-10-20T09:30:00Z","v":11307,"vw":12.013243},{"c":12.09,"h":12.09,"l":11.91,"n":51,"o":11.92,"t":"2026-10-20T09:45:00Z","v":5726,"vw":11.969161},{"c":11.9,"h":12.04,"l":11.9,"n":22,"o":12.04,"t":"2026-10-20T10:00:00Z","v":3641,"vw":12.005703},{"c":11.8,"h":12,"l":11.8,"n":98,"o":11.98,"t":"2026-10-20T10:15:00Z","v":26276,"vw":11.862806},{"c":11.7,"h":11.8,"l":11.65,"n":203,"o":11.78,"t":"2026-10-20T10:30:00Z","v":69883,"vw":11.722348},{"c":11.74,"h":11.77,"l":11.65,"n":76,"o":11.7,"t":"2026-10-20T10:45:00Z","v":51408,"vw":11.714154},{"c":11.72,"h":11.7991,"l":11.591,"n":303,"o":11.75,"t":"2026-10-20T11:00:00Z","v":74316,"vw":11.67479},{"c":11.6696,"h":11.7275,"l":11.65,"n":61,"o":11.71,"t":"2026-10-20T11:15:00Z","v":21111,"vw":11.704323},{"c":11.8,"h":11.85,"l":11.67,"n":147,"o":11.67,"t":"2026-10-20T11:30:00Z","v":38849,"vw":11.764407},{"c":11.69,"h":11.793,"l":11.68,"n":144,"o":11.76,"t":"2026-10-20T11:45:00Z","v":23432,"vw":11.730768},{"c":11.66,"h":11.796,"l":11.6306,"n":154,"o":11.76,"t":"2026-10-20T12:00:00Z","v":32551,"vw":11.683774},{"c":11.61,"h":11.78,"l":11.6,"n":157,"o":11.67,"t":"2026-10-20T12:15:00Z","v":34590,"vw":11.659277},{"c":11.8,"h":11.88,"l":11.6,"n":159,"o":11.62,"t":"2026-10-20T12:30:00Z","v":32483,"vw":11.73971},{"c":11.88,"h":11.8983,"l":11.75,"n":116,"o":11.8583,"t":"2026-10-20T12:45:00Z","v":54247,"vw":11.833759},{"c":11.85,"h":11.91,"l":11.8,"n":122,"o":11.88,"t":"2026-10-20T13:00:00Z","v":22922,"vw":11.878775},{"c":11.98,"h":12,"l":11.8234,"n":241,"o":11.8234,"t":"2026-10-20T13:15:00Z","v":38616,"vw":11.923922},{"c":11.6424,"h":12.38,"l":11.41,"n":2358,"o":11.95,"t":"2026-10-20T13:30:00Z","v":770215,"vw":11.824614},{"c":12.26,"h":12.33,"l":11.6214,"n":1133,"o":11.6239,"t":"2026-10-20T13:45:00Z","v":382066,"vw":11.981717},{"c":12.77,"h":12.79,"l":12.18,"n":1580,"o":12.24,"t":"2026-10-20T14:00:00Z","v":575137,"vw":12.486858},{"c":13.27,"h":13.3771,"l":12.66,"n":1325,"o":12.8,"t":"2026-10-20T14:15:00Z","v":517975,"vw":12.988235},{"c":13.53,"h":13.5371,"l":13.12,"n":1467,"o":13.26,"t":"2026-10-20T14:30:00Z","v":485338,"vw":13.313379},{"c":13.38,"h":13.5993,"l":13.3601,"n":934,"o":13.54,"t":"2026-10-20T14:45:00Z","v":339872,"vw":13.477546},{"c":12.6601,"h":13.38,"l":12.5201,"n":1556,"o":13.38,"t":"2026-10-20T15:00:00Z","v":584937,"vw":13.051346},{"c":12.9652,"h":12.98,"l":12.65,"n":788,"o":12.68,"t":"2026-10-20T15:15:00Z","v":337762,"vw":12.836524},{"c":12.8,"h":13.0055,"l":12.67,"n":477,"o":12.97,"t":"2026-10-20T15:30:00Z","v":204615,"vw":12.828529},{"c":12.9,"h":12.923,"l":12.72,"n":430,"o":12.81,"t":"2026-10-20T15:45:00Z","v":211489,"vw":12.835132},{"c":12.9,"h":13,"l":12.82,"n":373,"o":12.91,"t":"2026-10-20T16:00:00Z","v":162545,"vw":12.918003},{"c":12.96,"h":13.0199,"l":12.72,"n":313,"o":12.87,"t":"2026-10-20T16:15:00Z","v":120132,"vw":12.825142},{"c":12.98,"h":13.015,"l":12.88,"n":203,"o":12.945,"t":"2026-10-20T16:30:00Z","v":59277,"vw":12.962995},{"c":12.85,"h":13.03,"l":12.8108,"n":198,"o":12.98,"t":"2026-10-20T16:45:00Z","v":73596,"vw":12.920241},{"c":12.885,"h":12.92,"l":12.835,"n":201,"o":12.86,"t":"2026-10-20T17:00:00Z","v":72848,"vw":12.876664},{"c":12.845,"h":12.92,"l":12.81,"n":106,"o":12.91,"t":"2026-10-20T17:15:00Z","v":34754,"vw":12.835252},{"c":12.8054,"h":12.8799,"l":12.76,"n":121,"o":12.8101,"t":"2026-10-20T17:30:00Z","v":50575,"vw":12.84161},{"c":12.925,"h":12.95,"l":12.835,"n":110,"o":12.85,"t":"2026-10-20T17:45:00Z","v":34566,"vw":12.872723},{"c":12.81,"h":12.95,"l":12.76,"n":213,"o":12.94,"t":"2026-10-20T18:00:00Z","v":72286,"vw":12.846891},{"c":12.8,"h":12.8818,"l":12.73,"n":165,"o":12.82,"t":"2026-10-20T18:15:00Z","v":59966,"vw":12.790019},{"c":12.65,"h":12.7899,"l":12.6,"n":284,"o":12.78,"t":"2026-10-20T18:30:00Z","v":105952,"vw":12.704517},{"c":12.87,"h":12.9,"l":12.64,"n":181,"o":12.64,"t":"2026-10-20T18:45:00Z","v":70189,"vw":12.707268},{"c":12.882,"h":12.93,"l":12.84,"n":176,"o":12.85,"t":"2026-10-20T19:00:00Z","v":62737,"vw":12.888983},{"c":12.945,"h":12.98,"l":12.835,"n":162,"o":12.85,"t":"2026-10-20T19:15:00Z","v":35975,"vw":12.879008},{"c":13.0813,"h":13.17,"l":12.97,"n":493,"o":12.97,"t":"2026-10-20T19:30:00Z","v":140097,"vw":13.082326},{"c":13.1,"h":13.1614,"l":12.98,"n":538,"o":13.09,"t":"2026-10-20T19:45:00Z","v":103945,"vw":13.075783},{"c":13.37,"h":13.4386,"l":13.01,"n":223,"o":13.09,"t":"2026-10-20T20:00:00Z","v":71954,"vw":13.261131},{"c":13.2,"h":13.39,"l":13.2,"n":60,"o":13.37,"t":"2026-10-20T20:15:00Z","v":20517,"vw":13.292589},{"c":13.43,"h":13.58,"l":13.31,"n":197,"o":13.31,"t":"2026-10-20T20:30:00Z","v":62853,"vw":13.475559},{"c":13.9,"h":13.95,"l":13.45,"n":526,"o":13.45,"t":"2026-10-20T20:45:00Z","v":221372,"vw":13.822252},{"c":14.301,"h":14.4098,"l":13.93,"n":491,"o":13.98,"t":"2026-10-20T21:00:00Z","v":115121,"vw":14.155111},{"c":14.0997,"h":14.33,"l":13.99,"n":244,"o":14.319,"t":"2026-10-20T21:15:00Z","v":64094,"vw":14.155042},{"c":14.4,"h":14.79,"l":14.06,"n":490,"o":14.06,"t":"2026-10-20T21:30:00Z","v":144926,"vw":14.539103},{"c":14.47,"h":14.47,"l":14.3,"n":173,"o":14.38,"t":"2026-10-20T21:45:00Z","v":51808,"vw":14.373279},{"c":14.51,"h":14.7,"l":14.4357,"n":157,"o":14.5,"t":"2026-10-20T22:00:00Z","v":33769,"vw":14.537286},{"c":14.54,"h":14.7,"l":14.51,"n":126,"o":14.57,"t":"2026-10-20T22:15:00Z","v":33304,"vw":14.633297},{"c":14.5846,"h":14.6711,"l":14.5,"n":207,"o":14.57,"t":"2026-10-20T22:30:00Z","v":132384,"vw":14.536949},{"c":14.5723,"h":14.65,"l":14.52,"n":59,"o":14.53,"t":"2026-10-20T22:45:00Z","v":18294,"vw":14.56708},{"c":14.21,"h":14.6,"l":14.2005,"n":128,"o":14.6,"t":"2026-10-20T23:00:00Z","v":84432,"vw":14.319076},{"c":14.28,"h":14.28,"l":14.03,"n":85,"o":14.26,"t":"2026-10-20T23:15:00Z","v":32823,"vw":14.204302},{"c":14.2895,"h":14.38,"l":14.12,"n":83,"o":14.2,"t":"2026-10-20T23:30:00Z","v":41395,"vw":14.222947},{"c":14.5,"h":14.5,"l":14.297,"n":84,"o":14.33,"t":"2026-10-20T23:45:00Z","v":15548,"vw":14.441389},{"c":14.19,"h":14.56,"l":14.19,"n":475,"o":14.35,"t":"2026-10-21T08:00:00Z","v":83203,"vw":14.376579},{"c":14.2017,"h":14.22,"l":14.1,"n":86,"o":14.22,"t":"2026-10-21T08:15:00Z","v":21047,"vw":14.189013},{"c":13.95,"h":14.1541,"l":13.8871,"n":151,"o":14.15,"t":"2026-10-21T08:30:00Z","v":23107,"vw":13.969686},{"c":13.71,"h":13.91,"l":13.65,"n":109,"o":13.91,"t":"2026-10-21T08:45:00Z","v":24654,"vw":13.806931},{"c":13.87,"h":13.89,"l":13.7695,"n":70,"o":13.7695,"t":"2026-10-21T09:00:00Z","v":14074,"vw":13.825115},{"c":13.92,"h":13.92,"l":13.85,"n":40,"o":13.89,"t":"2026-10-21T09:15:00Z","v":8352,"vw":13.882223},{"c":13.86,"h":13.95,"l":13.81,"n":60,"o":13.93,"t":"2026-10-21T09:30:00Z","v":8689,"vw":13.909041},{"c":13.79,"h":13.87,"l":13.75,"n":58,"o":13.84,"t":"2026-10-21T09:45:00Z","v":30481,"vw":13.795042},{"c":13.68,"h":13.8,"l":13.65,"n":79,"o":13.79,"t":"2026-10-21T10:00:00Z","v":33641,"vw":13.744075},{"c":13.74,"h":13.8089,"l":13.65,"n":52,"o":13.7,"t":"2026-10-21T10:15:00Z","v":26840,"vw":13.683571},{"c":13.84,"h":13.84,"l":13.79,"n":34,"o":13.8,"t":"2026-10-21T10:30:00Z","v":5924,"vw":13.808802},{"c":13.8,"h":13.84,"l":13.78,"n":68,"o":13.84,"t":"2026-10-21T10:45:00Z","v":10712,"vw":13.810419},{"c":13.71,"h":13.87,"l":13.7,"n":122,"o":13.8287,"t":"2026-10-21T11:00:00Z","v":29959,"vw":13.793668},{"c":13.8573,"h":13.8573,"l":13.6156,"n":96,"o":13.7,"t":"2026-10-21T11:15:00Z","v":27023,"vw":13.718651},{"c":13.98,"h":14.13,"l":13.86,"n":191,"o":13.86,"t":"2026-10-21T11:30:00Z","v":62685,"vw":13.989151},{"c":14.06,"h":14.1,"l":13.96,"n":129,"o":13.98,"t":"2026-10-21T11:45:00Z","v":29461,"vw":14.019721},{"c":13.97,"h":14.05,"l":13.96,"n":51,"o":14.0019,"t":"2026-10-21T12:00:00Z","v":38221,"vw":13.986439},{"c":13.85,"h":14,"l":13.81,"n":76,"o":13.96,"t":"2026-10-21T12:15:00Z","v":16047,"vw":13.960579},{"c":13.84,"h":13.94,"l":13.8,"n":125,"o":13.83,"t":"2026-10-21T12:30:00Z","v":58905,"vw":13.883975},{"c":13.78,"h":13.94,"l":13.75,"n":106,"o":13.82,"t":"2026-10-21T12:45:00Z","v":35729,"vw":13.844359},{"c":13.8997,"h":14.0019,"l":13.85,"n":99,"o":13.85,"t":"2026-10-21T13:00:00Z","v":39522,"vw":13.950217},{"c":13.81,"h":14.1,"l":13.75,"n":373,"o":13.9,"t":"2026-10-21T13:15:00Z","v":89571,"vw":13.908649},{"c":12.21,"h":14.2096,"l":11.98,"n":4658,"o":13.83,"t":"2026-10-21T13:30:00Z","v":1563246,"vw":12.9788},{"c":12.74,"h":12.7933,"l":12.14,"n":3472,"o":12.2,"t":"2026-10-21T13:45:00Z","v":1271700,"vw":12.433947},{"c":12.64,"h":13.185,"l":12.62,"n":2373,"o":12.73,"t":"2026-10-21T14:00:00Z","v":877992,"vw":12.937241},{"c":13.04,"h":13.13,"l":12.5301,"n":1027,"o":12.64,"t":"2026-10-21T14:15:00Z","v":335622,"vw":12.917532},{"c":13.12,"h":13.2397,"l":12.9117,"n":873,"o":13.045,"t":"2026-10-21T14:30:00Z","v":249749,"vw":13.121285},{"c":13.2217,"h":13.4739,"l":13.11,"n":689,"o":13.12,"t":"2026-10-21T14:45:00Z","v":219070,"vw":13.267371},{"c":13.32,"h":13.3595,"l":13.1601,"n":370,"o":13.25,"t":"2026-10-21T15:00:00Z","v":187858,"vw":13.232309},{"c":13.1,"h":13.3126,"l":13.03,"n":836,"o":13.31,"t":"2026-10-21T15:15:00Z","v":479693,"vw":13.138509},{"c":13.3,"h":13.389,"l":13.0928,"n":342,"o":13.0928,"t":"2026-10-21T15:30:00Z","v":140800,"vw":13.275313},{"c":13.2301,"h":13.415,"l":13.22,"n":325,"o":13.32,"t":"2026-10-21T15:45:00Z","v":166085,"vw":13.32159},{"c":13.17,"h":13.3473,"l":13.0837,"n":314,"o":13.22,"t":"2026-10-21T16:00:00Z","v":99959,"vw":13.207199},{"c":13.115,"h":13.21,"l":13.0807,"n":271,"o":13.16,"t":"2026-10-21T16:15:00Z","v":64419,"vw":13.147859},{"c":13.17,"h":13.37,"l":12.9702,"n":507,"o":13.13,"t":"2026-10-21T16:30:00Z","v":155369,"vw":13.07903},{"c":13.19,"h":13.2966,"l":13.11,"n":217,"o":13.1752,"t":"2026-10-21T16:45:00Z","v":69328,"vw":13.18565},{"c":13.2916,"h":13.2959,"l":13.1088,"n":154,"o":13.16,"t":"2026-10-21T17:00:00Z","v":55908,"vw":13.200521},{"c":13.34,"h":13.3688,"l":13.2301,"n":163,"o":13.2857,"t":"2026-10-21T17:15:00Z","v":57156,"vw":13.286796},{"c":13.245,"h":13.3599,"l":13.22,"n":227,"o":13.3599,"t":"2026-10-21T17:30:00Z","v":110076,"vw":13.273058},{"c":13.36,"h":13.36,"l":13.2,"n":186,"o":13.26,"t":"2026-10-21T17:45:00Z","v":95419,"vw":13.246332},{"c":13.265,"h":13.42,"l":13.25,"n":243,"o":13.352,"t":"2026-10-21T18:00:00Z","v":95652,"vw":13.280014},{"c":13.23,"h":13.3867,"l":13.2,"n":210,"o":13.3,"t":"2026-10-21T18:15:00Z","v":87985,"vw":13.292279},{"c":13.43,"h":13.5,"l":13.2301,"n":259,"o":13.25,"t":"2026-10-21T18:30:00Z","v":90938,"vw":13.379145},{"c":13.1117,"h":13.4699,"l":13.0909,"n":412,"o":13.425,"t":"2026-10-21T18:45:00Z","v":252455,"vw":13.201967},{"c":13.11,"h":13.21,"l":13,"n":429,"o":13.135,"t":"2026-10-21T19:00:00Z","v":202163,"vw":13.093595},{"c":13.16,"h":13.24,"l":13.061,"n":200,"o":13.12,"t":"2026-10-21T19:15:00Z","v":66586,"vw":13.156274},{"c":13.23,"h":13.3,"l":13.12,"n":283,"o":13.1639,"t":"2026-10-21T19:30:00Z","v":85838,"vw":13.240603},{"c":13.11,"h":13.3899,"l":13.11,"n":634,"o":13.28,"t":"2026-10-21T19:45:00Z","v":177750,"vw":13.232629},{"c":12.8619,"h":13.214,"l":12.6,"n":395,"o":13.12,"t":"2026-10-21T20:00:00Z","v":68696,"vw":12.903088},{"c":13.16,"h":13.17,"l":12.8516,"n":130,"o":12.8516,"t":"2026-10-21T20:15:00Z","v":77951,"vw":13.022587},{"c":13.3,"h":13.37,"l":13,"n":82,"o":13.16,"t":"2026-10-21T20:30:00Z","v":26955,"vw":13.254073},{"c":13.19,"h":13.3384,"l":13.1,"n":43,"o":13.3384,"t":"2026-10-21T20:45:00Z","v":12301,"vw":13.232498},{"c":13.04,"h":13.2,"l":13.04,"n":66,"o":13.2,"t":"2026-10-21T21:00:00Z","v":10556,"vw":13.105739},{"c":13.09,"h":13.1,"l":12.98,"n":40,"o":13.04,"t":"2026-10-21T21:15:00Z","v":10632,"vw":13.060106},{"c":12.97,"h":13.18,"l":12.9,"n":22,"o":13.18,"t":"2026-10-21T21:30:00Z","v":9133,"vw":12.96828},{"c":12.81,"h":12.93,"l":12.68,"n":153,"o":12.93,"t":"2026-10-21T21:45:00Z","v":31598,"vw":12.783694},{"c":12.67,"h":12.82,"l":12.65,"n":108,"o":12.82,"t":"2026-10-21T22:00:00Z","v":31815,"vw":12.677515},{"c":12.46,"h":12.6,"l":12.4,"n":285,"o":12.6,"t":"2026-10-21T22:15:00Z","v":126132,"vw":12.460392},{"c":12.43,"h":12.6,"l":12.43,"n":108,"o":12.44,"t":"2026-10-21T22:30:00Z","v":58560,"vw":12.506271},{"c":12.44,"h":12.58,"l":12.43,"n":64,"o":12.4362,"t":"2026-10-21T22:45:00Z","v":23892,"vw":12.447861},{"c":12.44,"h":12.44,"l":12.26,"n":184,"o":12.43,"t":"2026-10-21T23:00:00Z","v":60093,"vw":12.338929},{"c":12.32,"h":12.37,"l":12.3,"n":44,"o":12.36,"t":"2026-10-21T23:15:00Z","v":6650,"vw":12.346193},{"c":12.31,"h":12.4396,"l":12.31,"n":38,"o":12.349,"t":"2026-10-21T23:30:00Z","v":13607,"vw":12.352859},{"c":12.3,"h":12.3592,"l":12.21,"n":177,"o":12.31,"t":"2026-10-21T23:45:00Z","v":57177,"vw":12.252394},{"c":11.8,"h":11.93,"l":11.5458,"n":886,"o":11.87,"t":"2026-10-22T08:00:00Z","v":204763,"vw":11.728323},{"c":11.87,"h":11.9,"l":11.74,"n":73,"o":11.79,"t":"2026-10-22T08:15:00Z","v":17998,"vw":11.820692},{"c":12.09,"h":12.1,"l":11.84,"n":68,"o":11.88,"t":"2026-10-22T08:30:00Z","v":26472,"vw":11.951955},{"c":11.79,"h":12.1036,"l":11.79,"n":93,"o":12.1036,"t":"2026-10-22T08:45:00Z","v":55777,"vw":12.01492},{"c":11.86,"h":11.8797,"l":11.74,"n":41,"o":11.78,"t":"2026-10-22T09:00:00Z","v":13715,"vw":11.799236},{"c":11.79,"h":11.9068,"l":11.75,"n":36,"o":11.9,"t":"2026-10-22T09:15:00Z","v":7533,"vw":11.826745},{"c":11.76,"h":11.8,"l":11.75,"n":20,"o":11.7709,"t":"2026-10-22T09:30:00Z","v":2800,"vw":11.777694},{"c":11.84,"h":11.84,"l":11.7628,"n":20,"o":11.8,"t":"2026-10-22T09:45:00Z","v":4177,"vw":11.809725},{"c":11.87,"h":11.8901,"l":11.8,"n":16,"o":11.85,"t":"2026-10-22T10:00:00Z","v":2599,"vw":11.867044},{"c":12.17,"h":12.17,"l":11.9,"n":98,"o":11.92,"t":"2026-10-22T10:15:00Z","v":70324,"vw":12.050284},{"c":12.15,"h":12.19,"l":12.1059,"n":36,"o":12.1283,"t":"2026-10-22T10:30:00Z","v":10555,"vw":12.15251},{"c":12.05,"h":12.19,"l":12.05,"n":27,"o":12.18,"t":"2026-10-22T10:45:00Z","v":9015,"vw":12.13544},{"c":12.58,"h":12.87,"l":11.85,"n":602,"o":12.06,"t":"2026-10-22T11:00:00Z","v":186616,"vw":12.509188},{"c":12.4314,"h":12.7,"l":12.34,"n":183,"o":12.6,"t":"2026-10-22T11:15:00Z","v":52766,"vw":12.530151},{"c":12.6,"h":12.72,"l":12.53,"n":123,"o":12.54,"t":"2026-10-22T11:30:00Z","v":36845,"vw":12.631179},{"c":12.36,"h":12.561,"l":12.3364,"n":98,"o":12.561,"t":"2026-10-22T11:45:00Z","v":23570,"vw":12.445759},{"c":12.3,"h":12.44,"l":12.15,"n":136,"o":12.44,"t":"2026-10-22T12:00:00Z","v":28890,"vw":12.287819},{"c":12.27,"h":12.31,"l":12.18,"n":55,"o":12.18,"t":"2026-10-22T12:15:00Z","v":35588,"vw":12.271326},{"c":12.1418,"h":12.36,"l":12.14,"n":101,"o":12.25,"t":"2026-10-22T12:30:00Z","v":38679,"vw":12.23707},{"c":12.04,"h":12.18,"l":12.01,"n":114,"o":12.18,"t":"2026-10-22T12:45:00Z","v":22787,"vw":12.075058},{"c":11.94,"h":12.14,"l":11.94,"n":120,"o":12.0993,"t":"2026-10-22T13:00:00Z","v":24522,"vw":12.043777},{"c":12,"h":12.15,"l":11.8665,"n":268,"o":11.91,"t":"2026-10-22T13:15:00Z","v":93178,"vw":11.940024},{"c":11.87,"h":12.49,"l":11.78,"n":2390,"o":11.99,"t":"2026-10-22T13:30:00Z","v":743302,"vw":12.099997},{"c":11.675,"h":11.9,"l":11.2201,"n":3326,"o":11.8785,"t":"2026-10-22T13:45:00Z","v":1196138,"vw":11.529504},{"c":11.5999,"h":11.9341,"l":11.54,"n":1179,"o":11.68,"t":"2026-10-22T14:00:00Z","v":371146,"vw":11.71076},{"c":11.5,"h":11.77,"l":11.43,"n":794,"o":11.57,"t":"2026-10-22T14:15:00Z","v":200632,"vw":11.551856},{"c":11.425,"h":11.62,"l":11.24,"n":945,"o":11.49,"t":"2026-10-22T14:30:00Z","v":405999,"vw":11.402333},{"c":11.37,"h":11.4497,"l":11.2,"n":668,"o":11.43,"t":"2026-10-22T14:45:00Z","v":224763,"vw":11.291755},{"c":11.12,"h":11.4266,"l":11.08,"n":941,"o":11.3699,"t":"2026-10-22T15:00:00Z","v":297168,"vw":11.219802},{"c":11.31,"h":11.51,"l":11.09,"n":738,"o":11.12,"t":"2026-10-22T15:15:00Z","v":290571,"vw":11.327394},{"c":11.38,"h":11.435,"l":11.2316,"n":434,"o":11.3,"t":"2026-10-22T15:30:00Z","v":144773,"vw":11.341481},{"c":11.32,"h":11.4522,"l":11.25,"n":320,"o":11.389,"t":"2026-10-22T15:45:00Z","v":102122,"vw":11.329478},{"c":11.3885,"h":11.4493,"l":11.28,"n":234,"o":11.4,"t":"2026-10-22T16:00:00Z","v":53973,"vw":11.369463},{"c":11.44,"h":11.4699,"l":11.3479,"n":364,"o":11.3896,"t":"2026-10-22T16:15:00Z","v":151166,"vw":11.420888},{"c":11.22,"h":11.41,"l":11.22,"n":292,"o":11.4,"t":"2026-10-22T16:30:00Z","v":136132,"vw":11.33368},{"c":11.3,"h":11.3,"l":11.09,"n":525,"o":11.215,"t":"2026-10-22T16:45:00Z","v":149600,"vw":11.165112},{"c":11.1548,"h":11.31,"l":11.1,"n":251,"o":11.2756,"t":"2026-10-22T17:00:00Z","v":68950,"vw":11.199187},{"c":11.1,"h":11.225,"l":11.01,"n":480,"o":11.15,"t":"2026-10-22T17:15:00Z","v":247060,"vw":11.113004},{"c":10.95,"h":11.1767,"l":10.95,"n":779,"o":11.06,"t":"2026-10-22T17:30:00Z","v":235782,"vw":11.021445},{"c":10.8496,"h":10.98,"l":10.78,"n":1953,"o":10.97,"t":"2026-10-22T17:45:00Z","v":725508,"vw":10.896637},{"c":10.86,"h":10.92,"l":10.6701,"n":665,"o":10.83,"t":"2026-10-22T18:00:00Z","v":265507,"vw":10.764095},{"c":10.83,"h":11.0293,"l":10.83,"n":428,"o":10.86,"t":"2026-10-22T18:15:00Z","v":188283,"vw":10.898605},{"c":11.045,"h":11.05,"l":10.8048,"n":263,"o":10.83,"t":"2026-10-22T18:30:00Z","v":128866,"vw":10.918965},{"c":11.015,"h":11.1086,"l":10.9103,"n":259,"o":11.02,"t":"2026-10-22T18:45:00Z","v":117360,"vw":11.008228},{"c":11.0818,"h":11.09,"l":10.93,"n":255,"o":11.03,"t":"2026-10-22T19:00:00Z","v":130213,"vw":11.014372},{"c":11.09,"h":11.12,"l":10.97,"n":307,"o":11.08,"t":"2026-10-22T19:15:00Z","v":132014,"vw":11.068995},{"c":10.89,"h":11.085,"l":10.8,"n":508,"o":11.085,"t":"2026-10-22T19:30:00Z","v":117998,"vw":10.921321},{"c":11.21,"h":11.24,"l":10.7737,"n":1154,"o":10.85,"t":"2026-10-22T19:45:00Z","v":377705,"vw":11.041615},{"c":11.2453,"h":11.38,"l":11.1407,"n":236,"o":11.215,"t":"2026-10-22T20:00:00Z","v":56053,"vw":11.254917},{"c":11,"h":11.22,"l":11,"n":105,"o":11.22,"t":"2026-10-22T20:15:00Z","v":22446,"vw":11.107796},{"c":10.97,"h":11.03,"l":10.86,"n":117,"o":11.01,"t":"2026-10-22T20:30:00Z","v":28187,"vw":10.972523},{"c":10.8,"h":10.94,"l":10.68,"n":167,"o":10.94,"t":"2026-10-22T20:45:00Z","v":89189,"vw":10.747284},{"c":10.97,"h":10.97,"l":10.7434,"n":77,"o":10.8696,"t":"2026-10-22T21:00:00Z","v":12113,"vw":10.870229},{"c":10.96,"h":11.06,"l":10.96,"n":94,"o":10.9989,"t":"2026-10-22T21:15:00Z","v":46990,"vw":11.028169},{"c":10.94,"h":11,"l":10.9,"n":23,"o":11,"t":"2026-10-22T21:30:00Z","v":2793,"vw":10.929615},{"c":10.762,"h":10.9,"l":10.64,"n":142,"o":10.9,"t":"2026-10-22T21:45:00Z","v":49066,"vw":10.785953},{"c":10.8842,"h":10.93,"l":10.75,"n":41,"o":10.75,"t":"2026-10-22T22:00:00Z","v":6855,"vw":10.880222},{"c":10.92,"h":10.93,"l":10.84,"n":28,"o":10.86,"t":"2026-10-22T22:15:00Z","v":7464,"vw":10.878737},{"c":10.8077,"h":10.93,"l":10.8077,"n":45,"o":10.92,"t":"2026-10-22T22:30:00Z","v":13957,"vw":10.849262},{"c":10.769,"h":10.8694,"l":10.769,"n":55,"o":10.8,"t":"2026-10-22T22:45:00Z","v":9240,"vw":10.813575},{"c":10.82,"h":10.85,"l":10.76,"n":44,"o":10.8107,"t":"2026-10-22T23:00:00Z","v":17042,"vw":10.815057},{"c":10.67,"h":10.79,"l":10.65,"n":96,"o":10.79,"t":"2026-10-22T23:15:00Z","v":30721,"vw":10.708636},{"c":10.73,"h":10.73,"l":10.62,"n":133,"o":10.67,"t":"2026-10-22T23:30:00Z","v":48231,"vw":10.658082},{"c":10.69,"h":10.75,"l":10.69,"n":88,"o":10.73,"t":"2026-10-22T23:45:00Z","v":15516,"vw":10.720287}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.24501832843754157,"strike":28.199266862498337,"iv":2.1688462686824344,"gamma":0.026946683140696148,"theta":-0.01994283494479648,"vega":0.005267950541883712,"rho":0.000642573468499077,"breakevenPct":166.08311684692123},{"delta":0.15,"premium":0.3783810124279657,"strike":22.977459917146895,"iv":2.047992484419595,"gamma":0.03790232660308576,"theta":-0.025045653679979147,"vega":0.0069979834107644755,"rho":0.0009563466558962378,"breakevenPct":118.48307698386212},{"delta":0.2,"premium":0.5360437425869776,"strike":20.5582502965209,"iv":2.048688417601091,"gamma":0.045529182134804294,"theta":-0.030088578034404595,"vega":0.008403666290406113,"rho":0.0012520204349384635,"breakevenPct":97.3273530318791},{"delta":0.25,"premium":0.7149055856269915,"strike":18.850944143730086,"iv":2.076176954527093,"gamma":0.050956443296532865,"theta":-0.03462318445839569,"vega":0.009536043886714335,"rho":0.0015316695093097585,"breakevenPct":83.0294642596546},{"delta":0.3,"premium":0.882825997058673,"strike":16.965217790850343,"iv":2.019355878372987,"gamma":0.05732667066158381,"theta":-0.03688510378796987,"vega":0.010435330958197549,"rho":0.0018197026935134126,"breakevenPct":66.96018510672606},{"delta":0.35,"premium":1.1045249046390848,"strike":15.954750953609153,"iv":2.0835815116892142,"gamma":0.05920719385584957,"theta":-0.04055711044665293,"vega":0.011119039669720769,"rho":0.0020666495732865105,"breakevenPct":59.5816263634073},{"delta":0.4,"premium":1.3076445687521905,"strike":14.641184770826031,"iv":2.0445306404616748,"gamma":0.06268067990873534,"theta":-0.04136732861368898,"vega":0.011594508013555375,"rho":0.002327698208567067,"breakevenPct":49.19391337304231},{"delta":0.45,"premium":1.5596555323590815,"strike":13.734864300626304,"iv":2.0862601252609605,"gamma":0.0628446764091858,"theta":-0.04315302713987474,"vega":0.01192651356993737,"rho":0.002551250256806936,"breakevenPct":43.07315091660792},{"delta":0.5,"premium":1.8012172284644195,"strike":12.722846441947565,"iv":2.0701573033707863,"gamma":0.06382771535580524,"theta":-0.04318913857677902,"vega":0.012,"rho":0.0027839533417927755,"breakevenPct":35.865890275135506},{"delta":0.55,"premium":2.0671717171717177,"strike":11.808080808080806,"iv":2.063369696969697,"gamma":0.06353535353535353,"theta":-0.042727272727272725,"vega":0.011942424242424242,"rho":0.0029984329376263295,"breakevenPct":29.796562443896395},{"delta":0.6,"premium":2.3655038759689924,"strike":10.968992248062015,"iv":2.0732620155038757,"gamma":0.06181705426356589,"theta":-0.04198449612403101,"vega":0.011678294573643411,"rho":0.0031869315115670795,"breakevenPct":24.73803670749306},{"delta":0.65,"premium":2.753100775193799,"strike":10.193798449612402,"iv":2.1448124031007754,"gamma":0.05724341085271317,"theta":-0.0415968992248062,"vega":0.011135658914728681,"rho":0.0033061196428703764,"breakevenPct":21.112247191826018},{"delta":0.7,"premium":3.1583881578947364,"strike":9.383223684210527,"iv":2.1891597039473685,"gamma":0.052584375,"theta":-0.039834703947368426,"vega":0.010444901315789474,"rho":0.0034108339720916665,"breakevenPct":17.3209713948107},{"delta":0.75,"premium":3.653940455341506,"strike":8.532399299474607,"iv":2.2720460595446585,"gamma":0.046378633975481615,"theta":-0.037724518388791595,"vega":0.009538879159369528,"rho":0.0034444395036043497,"breakevenPct":13.997565526811156},{"delta":0.8,"premium":4.300096317113059,"strike":7.599871577182588,"iv":2.4396606197552027,"gamma":0.03818919308721495,"theta":-0.03573769371851653,"vega":0.00838589727387401,"rho":0.003356307671732442,"breakevenPct":11.31868937601167},{"delta":0.85,"premium":4.996632845998832,"strike":6.588945256668614,"iv":2.55889953802456,"gamma":0.03014831958021033,"theta":-0.031465778542222655,"vega":0.006960365292284303,"rho":0.003226342764163298,"breakevenPct":8.377718453390514},{"delta":0.9,"premium":6.419234267209702,"strike":5.027968847991181,"iv":3.298335932442879,"gamma":0.01777641010356846,"theta":-0.030541661145753414,"vega":0.005268079633439953,"rho":0.0025277339645196893,"breakevenPct":7.083284520120502}],"put":[{"delta":0.1,"premium":0.3639051099935306,"strike":6.141473127249202,"iv":1.9695114887961251,"gamma":0.02949921712187942,"theta":-0.01774995270162346,"vega":0.00523910044895422,"rho":-0.0011423599566967183,"breakevenPct":45.95352649901148},{"delta":0.15,"premium":0.6084926010394024,"strike":7.03397040415761,"iv":1.979848234767432,"gamma":0.03921337070390495,"theta":-0.023762669158025534,"vega":0.006993772348371982,"rho":-0.0017617282875463966,"breakevenPct":39.89263046662107},{"delta":0.2,"premium":0.8268665237220408,"strike":7.9074660948881625,"iv":1.8716266426661137,"gamma":0.04979694517677656,"theta":-0.026875640240505226,"vega":0.008389869747712695,"rho":-0.0023607125430319567,"breakevenPct":33.76426968039174},{"delta":0.25,"premium":1.1948199887962392,"strike":8.626945434174981,"iv":1.9325980853926459,"gamma":0.05422956973813703,"theta":-0.0314025538756634,"vega":0.009517201304813337,"rho":-0.0030698861829827045,"breakevenPct":30.47590790104077},{"delta":0.3,"premium":1.5539473684210525,"strike":9.342105263157894,"iv":1.9533947368421054,"gamma":0.05886842105263158,"theta":-0.034618421052631576,"vega":0.010442105263157895,"rho":-0.0037749518840905555,"breakevenPct":27.14538919797154},{"delta":0.35,"premium":1.882312925170068,"strike":10.068027210884354,"iv":1.903908163265306,"gamma":0.06451020408163266,"theta":-0.03600680272108843,"vega":0.011147619047619049,"rho":-0.004460066679656447,"breakevenPct":23.426433248697037},{"delta":0.4,"premium":2.205442176870749,"strike":10.748299319727892,"iv":1.8379897959183673,"gamma":0.06961224489795918,"theta":-0.036074829931972786,"vega":0.011623809523809524,"rho":-0.005141223845092586,"breakevenPct":20.085527194975263},{"delta":0.45,"premium":2.6750000000000003,"strike":11.5,"iv":1.8343500000000001,"gamma":0.07139999999999999,"theta":-0.0368,"vega":0.0119,"rho":-0.005937439739522951,"breakevenPct":17.446211412535074},{"delta":0.5,"premium":3.218006182380216,"strike":12.285935085007727,"iv":1.8472367851622875,"gamma":0.07150015455950541,"theta":-0.037242658423493044,"vega":0.011971406491499227,"rho":-0.006791317718788893,"breakevenPct":15.173724016580804},{"delta":0.55,"premium":3.7412403100775196,"strike":13.05891472868217,"iv":1.8247131782945736,"gamma":0.07197643410852712,"theta":-0.03646449612403101,"vega":0.01188232558139535,"rho":-0.007629538358294986,"breakevenPct":12.837470359170698},{"delta":0.6,"premium":4.283875968992248,"strike":13.834108527131782,"iv":1.7867286821705426,"gamma":0.07166635658914729,"theta":-0.0346815503875969,"vega":0.011649767441860465,"rho":-0.008482591648119799,"breakevenPct":10.661996649770487},{"delta":0.65,"premium":5.194658835580065,"strike":14.934892747741253,"iv":1.8313016855035116,"gamma":0.06733626506689051,"theta":-0.033859448643146293,"vega":0.011121978401441397,"rho":-0.009627738731039464,"breakevenPct":8.884621962944916},{"delta":0.7,"premium":5.833440071554674,"strike":15.777920095406232,"iv":1.7739317377629096,"gamma":0.065094012001087,"theta":-0.03045433695188292,"vega":0.010411816200944043,"rho":-0.010555459904538295,"breakevenPct":6.973994164157546},{"delta":0.75,"premium":6.7094932940426615,"strike":16.834697992991366,"iv":1.7430440886335417,"gamma":0.06063915628484602,"theta":-0.027030852264632577,"vega":0.009528516951719497,"rho":-0.01166994992129521,"breakevenPct":5.283398513108458},{"delta":0.8,"premium":8.030376341559258,"strike":18.311529268399173,"iv":1.748309326930158,"gamma":0.05325052729413673,"theta":-0.02344198614361398,"vega":0.00839303647586421,"rho":-0.013135359474781455,"breakevenPct":3.824575052947448},{"delta":0.85,"premium":9.126918451740014,"strike":19.56108053145884,"iv":1.6773882340643085,"gamma":0.04593252902748839,"theta":-0.018108610269754872,"vega":0.0069622126964564756,"rho":-0.014423274496054034,"breakevenPct":2.3932452785890908},{"delta":0.9,"premium":10.64516491772918,"strike":21.216849908587978,"iv":1.606807379211921,"gamma":0.0360959346488781,"theta":-0.0121963499920737,"vega":0.00524476381073401,"rho":-0.01604392327206273,"breakevenPct":1.106782124800762}]},"raw":{"call":[{"delta":0.1,"premium":0.24501832843754157,"strike":28.199266862498337,"iv":2.1688462686824344,"gamma":0.026946683140696148,"theta":-0.01994283494479648,"vega":0.005267950541883712,"rho":0.000642573468499077,"breakevenPct":166.08311684692123},{"delta":0.15,"premium":0.3783810124279657,"strike":22.977459917146895,"iv":2.047992484419595,"gamma":0.03790232660308576,"theta":-0.025045653679979147,"vega":0.0069979834107644755,"rho":0.0009563466558962378,"breakevenPct":118.48307698386212},{"delta":0.2,"premium":0.5360437425869776,"strike":20.5582502965209,"iv":2.048688417601091,"gamma":0.045529182134804294,"theta":-0.030088578034404595,"vega":0.008403666290406113,"rho":0.0012520204349384635,"breakevenPct":97.3273530318791},{"delta":0.25,"premium":0.7149055856269915,"strike":18.850944143730086,"iv":2.076176954527093,"gamma":0.050956443296532865,"theta":-0.03462318445839569,"vega":0.009536043886714335,"rho":0.0015316695093097585,"breakevenPct":83.0294642596546},{"delta":0.3,"premium":0.882825997058673,"strike":16.965217790850343,"iv":2.019355878372987,"gamma":0.05732667066158381,"theta":-0.03688510378796987,"vega":0.010435330958197549,"rho":0.0018197026935134126,"breakevenPct":66.96018510672606},{"delta":0.35,"premium":1.1045249046390848,"strike":15.954750953609153,"iv":2.0835815116892142,"gamma":0.05920719385584957,"theta":-0.04055711044665293,"vega":0.011119039669720769,"rho":0.0020666495732865105,"breakevenPct":59.5816263634073},{"delta":0.4,"premium":1.3076445687521905,"strike":14.641184770826031,"iv":2.0445306404616748,"gamma":0.06268067990873534,"theta":-0.04136732861368898,"vega":0.011594508013555375,"rho":0.002327698208567067,"breakevenPct":49.19391337304231},{"delta":0.45,"premium":1.5596555323590815,"strike":13.734864300626304,"iv":2.0862601252609605,"gamma":0.0628446764091858,"theta":-0.04315302713987474,"vega":0.01192651356993737,"rho":0.002551250256806936,"breakevenPct":43.07315091660792},{"delta":0.5,"premium":1.8012172284644195,"strike":12.722846441947565,"iv":2.0701573033707863,"gamma":0.06382771535580524,"theta":-0.04318913857677902,"vega":0.012,"rho":0.0027839533417927755,"breakevenPct":35.865890275135506},{"delta":0.55,"premium":2.0671717171717177,"strike":11.808080808080806,"iv":2.063369696969697,"gamma":0.06353535353535353,"theta":-0.042727272727272725,"vega":0.011942424242424242,"rho":0.0029984329376263295,"breakevenPct":29.796562443896395},{"delta":0.6,"premium":2.3655038759689924,"strike":10.968992248062015,"iv":2.0732620155038757,"gamma":0.06181705426356589,"theta":-0.04198449612403101,"vega":0.011678294573643411,"rho":0.0031869315115670795,"breakevenPct":24.73803670749306},{"delta":0.65,"premium":2.753100775193799,"strike":10.193798449612402,"iv":2.1448124031007754,"gamma":0.05724341085271317,"theta":-0.0415968992248062,"vega":0.011135658914728681,"rho":0.0033061196428703764,"breakevenPct":21.112247191826018},{"delta":0.7,"premium":3.1583881578947364,"strike":9.383223684210527,"iv":2.1891597039473685,"gamma":0.052584375,"theta":-0.039834703947368426,"vega":0.010444901315789474,"rho":0.0034108339720916665,"breakevenPct":17.3209713948107},{"delta":0.75,"premium":3.653940455341506,"strike":8.532399299474607,"iv":2.2720460595446585,"gamma":0.046378633975481615,"theta":-0.037724518388791595,"vega":0.009538879159369528,"rho":0.0034444395036043497,"breakevenPct":13.997565526811156},{"delta":0.8,"premium":4.300096317113059,"strike":7.599871577182588,"iv":2.4396606197552027,"gamma":0.03818919308721495,"theta":-0.03573769371851653,"vega":0.00838589727387401,"rho":0.003356307671732442,"breakevenPct":11.31868937601167},{"delta":0.85,"premium":4.996632845998832,"strike":6.588945256668614,"iv":2.55889953802456,"gamma":0.03014831958021033,"theta":-0.031465778542222655,"vega":0.006960365292284303,"rho":0.003226342764163298,"breakevenPct":8.377718453390514},{"delta":0.9,"premium":6.419234267209702,"strike":5.027968847991181,"iv":3.298335932442879,"gamma":0.01777641010356846,"theta":-0.030541661145753414,"vega":0.005268079633439953,"rho":0.0025277339645196893,"breakevenPct":7.083284520120502}],"put":[{"delta":0.1,"premium":0.3639051099935306,"strike":6.141473127249202,"iv":1.9695114887961251,"gamma":0.02949921712187942,"theta":-0.01774995270162346,"vega":0.00523910044895422,"rho":-0.0011423599566967183,"breakevenPct":45.95352649901148},{"delta":0.15,"premium":0.6084926010394024,"strike":7.03397040415761,"iv":1.979848234767432,"gamma":0.03921337070390495,"theta":-0.023762669158025534,"vega":0.006993772348371982,"rho":-0.0017617282875463966,"breakevenPct":39.89263046662107},{"delta":0.2,"premium":0.8268665237220408,"strike":7.9074660948881625,"iv":1.8716266426661137,"gamma":0.04979694517677656,"theta":-0.026875640240505226,"vega":0.008389869747712695,"rho":-0.0023607125430319567,"breakevenPct":33.76426968039174},{"delta":0.25,"premium":1.1948199887962392,"strike":8.626945434174981,"iv":1.9325980853926459,"gamma":0.05422956973813703,"theta":-0.0314025538756634,"vega":0.009517201304813337,"rho":-0.0030698861829827045,"breakevenPct":30.47590790104077},{"delta":0.3,"premium":1.5539473684210525,"strike":9.342105263157894,"iv":1.9533947368421054,"gamma":0.05886842105263158,"theta":-0.034618421052631576,"vega":0.010442105263157895,"rho":-0.0037749518840905555,"breakevenPct":27.14538919797154},{"delta":0.35,"premium":1.882312925170068,"strike":10.068027210884354,"iv":1.903908163265306,"gamma":0.06451020408163266,"theta":-0.03600680272108843,"vega":0.011147619047619049,"rho":-0.004460066679656447,"breakevenPct":23.426433248697037},{"delta":0.4,"premium":2.205442176870749,"strike":10.748299319727892,"iv":1.8379897959183673,"gamma":0.06961224489795918,"theta":-0.036074829931972786,"vega":0.011623809523809524,"rho":-0.005141223845092586,"breakevenPct":20.085527194975263},{"delta":0.45,"premium":2.6750000000000003,"strike":11.5,"iv":1.8343500000000001,"gamma":0.07139999999999999,"theta":-0.0368,"vega":0.0119,"rho":-0.005937439739522951,"breakevenPct":17.446211412535074},{"delta":0.5,"premium":3.218006182380216,"strike":12.285935085007727,"iv":1.8472367851622875,"gamma":0.07150015455950541,"theta":-0.037242658423493044,"vega":0.011971406491499227,"rho":-0.006791317718788893,"breakevenPct":15.173724016580804},{"delta":0.55,"premium":3.7412403100775196,"strike":13.05891472868217,"iv":1.8247131782945736,"gamma":0.07197643410852712,"theta":-0.03646449612403101,"vega":0.01188232558139535,"rho":-0.007629538358294986,"breakevenPct":12.837470359170698},{"delta":0.6,"premium":4.283875968992248,"strike":13.834108527131782,"iv":1.7867286821705426,"gamma":0.07166635658914729,"theta":-0.0346815503875969,"vega":0.011649767441860465,"rho":-0.008482591648119799,"breakevenPct":10.661996649770487},{"delta":0.65,"premium":5.194658835580065,"strike":14.934892747741253,"iv":1.8313016855035116,"gamma":0.06733626506689051,"theta":-0.033859448643146293,"vega":0.011121978401441397,"rho":-0.009627738731039464,"breakevenPct":8.884621962944916},{"delta":0.7,"premium":5.833440071554674,"strike":15.777920095406232,"iv":1.7739317377629096,"gamma":0.065094012001087,"theta":-0.03045433695188292,"vega":0.010411816200944043,"rho":-0.010555459904538295,"breakevenPct":6.973994164157546},{"delta":0.75,"premium":6.7094932940426615,"strike":16.834697992991366,"iv":1.7430440886335417,"gamma":0.06063915628484602,"theta":-0.027030852264632577,"vega":0.009528516951719497,"rho":-0.01166994992129521,"breakevenPct":5.283398513108458},{"delta":0.8,"premium":8.030376341559258,"strike":18.311529268399173,"iv":1.748309326930158,"gamma":0.05325052729413673,"theta":-0.02344198614361398,"vega":0.00839303647586421,"rho":-0.013135359474781455,"breakevenPct":3.824575052947448},{"delta":0.85,"premium":9.126918451740014,"strike":19.56108053145884,"iv":1.6773882340643085,"gamma":0.04593252902748839,"theta":-0.018108610269754872,"vega":0.0069622126964564756,"rho":-0.014423274496054034,"breakevenPct":2.3932452785890908},{"delta":0.9,"premium":10.64516491772918,"strike":21.216849908587978,"iv":1.606807379211921,"gamma":0.0360959346488781,"theta":-0.0121963499920737,"vega":0.00524476381073401,"rho":-0.01604392327206273,"breakevenPct":1.106782124800762}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}