{"symbol":"NEBX","url":"https://intraalpha.com/companies/NEBX","capturedAt":"2026-10-22T20:46:54.325Z","state":"ready","quote":{"symbol":"NEBX","last_price":11.2,"prev_close":13.41,"regular_close":11.41,"change":-2.21,"change_pct":-16.4802,"regular_change":-2,"regular_change_pct":-14.9142,"extended_change":-0.21,"extended_change_pct":-1.8405,"bid":11.13,"ask":11.23,"bid_size":1000,"ask_size":4000,"volume":4555616,"vwap":11.605418,"open":12.27,"high":12.735,"low":10.9299,"close":11.41,"trade_count":15502,"last_trade_at":"2026-10-22T20:45:36.40835158Z","last_quote_at":"2026-10-22T20:46:21.206090646Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:52.967047867-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":158946290.41,"shares_outstanding":11870000},"fundamentalsSource":{"provider":"Tradr ETFs","url":"https://axsetf.filepoint.live/assets/data/BBH_AXS_ETF_PVAL_WEB.20261021.csv","observed_at":"2026-10-21","fetched_at":"2026-10-22T20:44:07.608660+00:00"},"optionObservedAt":"2026-10-22T19:58:33.846Z","bars":[{"c":15.15,"h":15.59,"l":14.94,"n":353,"o":14.94,"t":"2026-10-15T08:00:00Z","v":67842,"vw":15.347834},{"c":14.85,"h":15.02,"l":14.85,"n":62,"o":15.0105,"t":"2026-10-15T08:05:00Z","v":8173,"vw":14.941315},{"c":14.7597,"h":14.85,"l":14.7,"n":105,"o":14.85,"t":"2026-10-15T08:15:00Z","v":8030,"vw":14.77429},{"c":14.7,"h":14.7,"l":14.55,"n":21,"o":14.6,"t":"2026-10-15T08:20:00Z","v":2061,"vw":14.619334},{"c":14.69,"h":14.81,"l":14.66,"n":30,"o":14.66,"t":"2026-10-15T08:25:00Z","v":4399,"vw":14.709875},{"c":14.69,"h":14.69,"l":14.68,"n":10,"o":14.68,"t":"2026-10-15T08:35:00Z","v":1263,"vw":14.682753},{"c":14.52,"h":14.55,"l":14.5,"n":35,"o":14.52,"t":"2026-10-15T08:40:00Z","v":12184,"vw":14.513907},{"c":14.7,"h":14.7,"l":14.56,"n":11,"o":14.56,"t":"2026-10-15T08:45:00Z","v":5255,"vw":14.608741},{"c":14.92,"h":14.92,"l":14.81,"n":23,"o":14.82,"t":"2026-10-15T08:50:00Z","v":6758,"vw":14.859606},{"c":15,"h":15.03,"l":14.9908,"n":8,"o":15,"t":"2026-10-15T08:55:00Z","v":1137,"vw":15.006362},{"c":15.1,"h":15.12,"l":15.1,"n":10,"o":15.12,"t":"2026-10-15T09:00:00Z","v":2158,"vw":15.114339},{"c":15.09,"h":15.09,"l":15.01,"n":3,"o":15.01,"t":"2026-10-15T09:05:00Z","v":600,"vw":15.063333},{"c":15.23,"h":15.23,"l":15.23,"n":1,"o":15.23,"t":"2026-10-15T09:10:00Z","v":450,"vw":15.23},{"c":15.1192,"h":15.15,"l":15.1192,"n":5,"o":15.15,"t":"2026-10-15T09:15:00Z","v":1498,"vw":15.14553},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-10-15T09:20:00Z","v":357,"vw":15.1},{"c":15.11,"h":15.11,"l":15.11,"n":2,"o":15.11,"t":"2026-10-15T09:25:00Z","v":556,"vw":15.11},{"c":14.99,"h":15.03,"l":14.99,"n":3,"o":15.03,"t":"2026-10-15T09:30:00Z","v":964,"vw":14.994154},{"c":14.81,"h":14.81,"l":14.81,"n":2,"o":14.81,"t":"2026-10-15T09:35:00Z","v":154,"vw":14.81},{"c":14.74,"h":14.78,"l":14.74,"n":5,"o":14.78,"t":"2026-10-15T09:40:00Z","v":410,"vw":14.762923},{"c":14.76,"h":14.76,"l":14.76,"n":2,"o":14.76,"t":"2026-10-15T09:45:00Z","v":180,"vw":14.76},{"c":14.8,"h":14.8,"l":14.8,"n":7,"o":14.8,"t":"2026-10-15T09:50:00Z","v":3083,"vw":14.8},{"c":14.78,"h":14.78,"l":14.78,"n":2,"o":14.78,"t":"2026-10-15T10:00:00Z","v":300,"vw":14.78},{"c":14.79,"h":14.8,"l":14.79,"n":2,"o":14.8,"t":"2026-10-15T10:05:00Z","v":500,"vw":14.792},{"c":15.04,"h":15.04,"l":14.78,"n":3,"o":14.78,"t":"2026-10-15T10:10:00Z","v":590,"vw":14.899322},{"c":15.05,"h":15.05,"l":15.05,"n":2,"o":15.05,"t":"2026-10-15T10:15:00Z","v":300,"vw":15.05},{"c":15,"h":15,"l":15,"n":2,"o":15,"t":"2026-10-15T10:20:00Z","v":300,"vw":15},{"c":14.91,"h":14.94,"l":14.9,"n":8,"o":14.94,"t":"2026-10-15T10:25:00Z","v":1095,"vw":14.931142},{"c":15.06,"h":15.07,"l":15.03,"n":13,"o":15.06,"t":"2026-10-15T10:35:00Z","v":3255,"vw":15.062222},{"c":14.98,"h":15.05,"l":14.98,"n":5,"o":15.05,"t":"2026-10-15T10:40:00Z","v":285,"vw":15.017136},{"c":15.02,"h":15.02,"l":14.83,"n":34,"o":14.92,"t":"2026-10-15T10:45:00Z","v":7257,"vw":14.890109},{"c":14.96,"h":14.96,"l":14.8382,"n":5,"o":14.8382,"t":"2026-10-15T10:50:00Z","v":604,"vw":14.86256},{"c":14.86,"h":14.86,"l":14.86,"n":1,"o":14.86,"t":"2026-10-15T10:55:00Z","v":5900,"vw":14.86},{"c":14.76,"h":14.9288,"l":14.75,"n":50,"o":14.9288,"t":"2026-10-15T11:00:00Z","v":8151,"vw":14.794423},{"c":14.98,"h":14.98,"l":14.66,"n":38,"o":14.72,"t":"2026-10-15T11:05:00Z","v":9483,"vw":14.814507},{"c":15.09,"h":15.09,"l":14.92,"n":24,"o":14.94,"t":"2026-10-15T11:10:00Z","v":7323,"vw":15.015513},{"c":15.1,"h":15.25,"l":15.1,"n":43,"o":15.15,"t":"2026-10-15T11:15:00Z","v":11269,"vw":15.18118},{"c":15.05,"h":15.08,"l":14.95,"n":29,"o":15.03,"t":"2026-10-15T11:25:00Z","v":6900,"vw":14.990852},{"c":15.3,"h":15.3,"l":14.92,"n":30,"o":14.96,"t":"2026-10-15T11:30:00Z","v":8847,"vw":15.102319},{"c":15.4592,"h":15.51,"l":15.34,"n":49,"o":15.34,"t":"2026-10-15T11:35:00Z","v":9202,"vw":15.427607},{"c":15.36,"h":15.46,"l":15.36,"n":49,"o":15.45,"t":"2026-10-15T11:40:00Z","v":6375,"vw":15.452109},{"c":15.39,"h":15.39,"l":15.25,"n":12,"o":15.3,"t":"2026-10-15T11:45:00Z","v":4661,"vw":15.299028},{"c":15.34,"h":15.34,"l":15.26,"n":3,"o":15.26,"t":"2026-10-15T11:50:00Z","v":1650,"vw":15.285},{"c":15.0808,"h":15.22,"l":15.0808,"n":11,"o":15.21,"t":"2026-10-15T11:55:00Z","v":3147,"vw":15.153278},{"c":15.15,"h":15.15,"l":15.15,"n":7,"o":15.15,"t":"2026-10-15T12:00:00Z","v":1342,"vw":15.15},{"c":15.119,"h":15.119,"l":15.1,"n":3,"o":15.1,"t":"2026-10-15T12:05:00Z","v":7250,"vw":15.117503},{"c":15.01,"h":15.12,"l":15,"n":26,"o":15.12,"t":"2026-10-15T12:10:00Z","v":15831,"vw":15.035934},{"c":14.94,"h":15.08,"l":14.94,"n":21,"o":15.07,"t":"2026-10-15T12:15:00Z","v":5735,"vw":14.999132},{"c":14.82,"h":14.9105,"l":14.82,"n":16,"o":14.89,"t":"2026-10-15T12:20:00Z","v":2857,"vw":14.859453},{"c":15.04,"h":15.04,"l":14.86,"n":42,"o":14.91,"t":"2026-10-15T12:25:00Z","v":7296,"vw":14.98208},{"c":15.03,"h":15.04,"l":14.56,"n":173,"o":14.87,"t":"2026-10-15T12:30:00Z","v":16589,"vw":14.797636},{"c":14.99,"h":14.99,"l":14.66,"n":40,"o":14.9719,"t":"2026-10-15T12:35:00Z","v":7852,"vw":14.822251},{"c":14.9,"h":15,"l":14.85,"n":33,"o":15,"t":"2026-10-15T12:40:00Z","v":6284,"vw":14.902893},{"c":14.73,"h":14.8728,"l":14.73,"n":30,"o":14.85,"t":"2026-10-15T12:45:00Z","v":8845,"vw":14.802102},{"c":14.65,"h":14.7,"l":14.61,"n":28,"o":14.66,"t":"2026-10-15T12:50:00Z","v":8970,"vw":14.672713},{"c":14.7,"h":14.7,"l":14.55,"n":63,"o":14.63,"t":"2026-10-15T12:55:00Z","v":14547,"vw":14.627896},{"c":14.62,"h":14.7391,"l":14.6,"n":22,"o":14.7296,"t":"2026-10-15T13:00:00Z","v":5174,"vw":14.653869},{"c":14.38,"h":14.61,"l":14.3298,"n":122,"o":14.51,"t":"2026-10-15T13:05:00Z","v":22125,"vw":14.487514},{"c":14.44,"h":14.46,"l":14.3,"n":41,"o":14.3,"t":"2026-10-15T13:10:00Z","v":16654,"vw":14.415685},{"c":14.4,"h":14.49,"l":14.31,"n":34,"o":14.44,"t":"2026-10-15T13:15:00Z","v":8863,"vw":14.41391},{"c":14.4,"h":14.45,"l":14.32,"n":18,"o":14.41,"t":"2026-10-15T13:20:00Z","v":5354,"vw":14.417971},{"c":14.3298,"h":14.34,"l":14.1516,"n":91,"o":14.34,"t":"2026-10-15T13:25:00Z","v":21540,"vw":14.282306},{"c":13.3,"h":14.35,"l":13.22,"n":1026,"o":14.23,"t":"2026-10-15T13:30:00Z","v":231031,"vw":13.761889},{"c":13.2825,"h":13.47,"l":13.03,"n":496,"o":13.26,"t":"2026-10-15T13:35:00Z","v":126681,"vw":13.229712},{"c":13.2,"h":13.45,"l":12.8169,"n":640,"o":13.29,"t":"2026-10-15T13:40:00Z","v":120241,"vw":13.202298},{"c":12.87,"h":13.29,"l":12.6246,"n":837,"o":13.1534,"t":"2026-10-15T13:45:00Z","v":171431,"vw":12.874283},{"c":12.35,"h":12.93,"l":12.34,"n":490,"o":12.89,"t":"2026-10-15T13:50:00Z","v":71251,"vw":12.585921},{"c":12.53,"h":12.54,"l":12.18,"n":990,"o":12.35,"t":"2026-10-15T13:55:00Z","v":236697,"vw":12.354376},{"c":12.69,"h":12.8,"l":12.39,"n":689,"o":12.52,"t":"2026-10-15T14:00:00Z","v":225160,"vw":12.605929},{"c":12.8884,"h":12.9,"l":12.64,"n":269,"o":12.675,"t":"2026-10-15T14:05:00Z","v":60987,"vw":12.734954},{"c":12.795,"h":13.14,"l":12.7645,"n":424,"o":12.89,"t":"2026-10-15T14:10:00Z","v":63837,"vw":12.919417},{"c":13.02,"h":13.03,"l":12.62,"n":256,"o":12.795,"t":"2026-10-15T14:15:00Z","v":95426,"vw":12.759466},{"c":12.92,"h":13.11,"l":12.9,"n":453,"o":12.98,"t":"2026-10-15T14:20:00Z","v":162227,"vw":13.00956},{"c":12.84,"h":13,"l":12.81,"n":333,"o":12.925,"t":"2026-10-15T14:25:00Z","v":85468,"vw":12.902167},{"c":13.11,"h":13.11,"l":12.6,"n":271,"o":12.84,"t":"2026-10-15T14:30:00Z","v":49360,"vw":12.82881},{"c":13.28,"h":13.29,"l":12.8653,"n":316,"o":13.14,"t":"2026-10-15T14:35:00Z","v":72501,"vw":13.080485},{"c":13.5486,"h":13.6753,"l":13.24,"n":429,"o":13.2818,"t":"2026-10-15T14:40:00Z","v":147485,"vw":13.394761},{"c":13.69,"h":13.8192,"l":13.4375,"n":368,"o":13.5542,"t":"2026-10-15T14:45:00Z","v":109558,"vw":13.710735},{"c":13.66,"h":13.72,"l":13.57,"n":271,"o":13.68,"t":"2026-10-15T14:50:00Z","v":61406,"vw":13.65711},{"c":13.885,"h":14.0888,"l":13.675,"n":299,"o":13.675,"t":"2026-10-15T14:55:00Z","v":83587,"vw":13.901667},{"c":14.2,"h":14.2,"l":13.695,"n":235,"o":13.87,"t":"2026-10-15T15:00:00Z","v":59693,"vw":13.965025},{"c":14.34,"h":14.45,"l":13.87,"n":486,"o":14.165,"t":"2026-10-15T15:05:00Z","v":129992,"vw":14.12412},{"c":14.82,"h":14.9199,"l":14.19,"n":474,"o":14.33,"t":"2026-10-15T15:10:00Z","v":129011,"vw":14.690784},{"c":14.73,"h":14.96,"l":14.595,"n":531,"o":14.8296,"t":"2026-10-15T15:15:00Z","v":164600,"vw":14.824451},{"c":14.72,"h":14.835,"l":14.5306,"n":309,"o":14.68,"t":"2026-10-15T15:20:00Z","v":61454,"vw":14.682473},{"c":14.5,"h":14.7398,"l":14.42,"n":186,"o":14.72,"t":"2026-10-15T15:25:00Z","v":31764,"vw":14.519203},{"c":14.46,"h":14.49,"l":14.14,"n":2414,"o":14.485,"t":"2026-10-15T15:30:00Z","v":515943,"vw":14.32917},{"c":14.51,"h":14.6,"l":14.4319,"n":193,"o":14.4319,"t":"2026-10-15T15:35:00Z","v":32390,"vw":14.526581},{"c":14.47,"h":14.57,"l":14.4073,"n":225,"o":14.55,"t":"2026-10-15T15:40:00Z","v":98639,"vw":14.502477},{"c":14.55,"h":14.55,"l":14.4,"n":114,"o":14.5237,"t":"2026-10-15T15:45:00Z","v":21231,"vw":14.473894},{"c":14.37,"h":14.57,"l":14.37,"n":115,"o":14.51,"t":"2026-10-15T15:50:00Z","v":36064,"vw":14.489082},{"c":14.4999,"h":14.4999,"l":14.2301,"n":86,"o":14.37,"t":"2026-10-15T15:55:00Z","v":24156,"vw":14.29851},{"c":14.48,"h":14.67,"l":14.3701,"n":169,"o":14.45,"t":"2026-10-15T16:00:00Z","v":36311,"vw":14.540639},{"c":14.45,"h":14.635,"l":14.43,"n":63,"o":14.5,"t":"2026-10-15T16:05:00Z","v":10805,"vw":14.509958},{"c":14.508,"h":14.54,"l":14.41,"n":57,"o":14.425,"t":"2026-10-15T16:10:00Z","v":16833,"vw":14.457311},{"c":14.3905,"h":14.5,"l":14.3905,"n":56,"o":14.4994,"t":"2026-10-15T16:15:00Z","v":7488,"vw":14.448689},{"c":14.4,"h":14.46,"l":14.3528,"n":69,"o":14.36,"t":"2026-10-15T16:20:00Z","v":21919,"vw":14.390072},{"c":14.32,"h":14.42,"l":14.29,"n":113,"o":14.42,"t":"2026-10-15T16:25:00Z","v":35523,"vw":14.361944},{"c":14.46,"h":14.46,"l":14.295,"n":99,"o":14.335,"t":"2026-10-15T16:30:00Z","v":16551,"vw":14.349846},{"c":14.41,"h":14.59,"l":14.41,"n":119,"o":14.5,"t":"2026-10-15T16:35:00Z","v":56378,"vw":14.527125},{"c":14.72,"h":14.72,"l":14.41,"n":63,"o":14.4186,"t":"2026-10-15T16:40:00Z","v":10644,"vw":14.529444},{"c":14.8,"h":14.86,"l":14.705,"n":140,"o":14.85,"t":"2026-10-15T16:45:00Z","v":49691,"vw":14.803043},{"c":14.69,"h":14.73,"l":14.5887,"n":95,"o":14.68,"t":"2026-10-15T16:50:00Z","v":20737,"vw":14.659864},{"c":14.82,"h":14.825,"l":14.67,"n":41,"o":14.67,"t":"2026-10-15T16:55:00Z","v":11589,"vw":14.724384},{"c":14.8905,"h":14.9146,"l":14.75,"n":128,"o":14.79,"t":"2026-10-15T17:00:00Z","v":22423,"vw":14.853568},{"c":15.098,"h":15.14,"l":14.915,"n":191,"o":14.915,"t":"2026-10-15T17:05:00Z","v":57858,"vw":15.049492},{"c":15,"h":15.16,"l":14.99,"n":99,"o":15.0941,"t":"2026-10-15T17:10:00Z","v":16842,"vw":15.077646},{"c":14.94,"h":15.1,"l":14.881,"n":127,"o":15.01,"t":"2026-10-15T17:15:00Z","v":31933,"vw":15.004345},{"c":15.04,"h":15.04,"l":14.85,"n":72,"o":14.93,"t":"2026-10-15T17:20:00Z","v":11109,"vw":14.915138},{"c":15.04,"h":15.0595,"l":14.93,"n":69,"o":15.0168,"t":"2026-10-15T17:25:00Z","v":21308,"vw":14.992795},{"c":15.06,"h":15.1699,"l":15.02,"n":109,"o":15.02,"t":"2026-10-15T17:30:00Z","v":18832,"vw":15.107699},{"c":15.265,"h":15.3,"l":15.02,"n":148,"o":15.0572,"t":"2026-10-15T17:35:00Z","v":50955,"vw":15.218654},{"c":15.35,"h":15.44,"l":15.27,"n":239,"o":15.3,"t":"2026-10-15T17:40:00Z","v":82613,"vw":15.353597},{"c":15.3383,"h":15.43,"l":15.28,"n":100,"o":15.4,"t":"2026-10-15T17:45:00Z","v":15440,"vw":15.350609},{"c":15.14,"h":15.39,"l":15.12,"n":149,"o":15.301,"t":"2026-10-15T17:50:00Z","v":47971,"vw":15.293964},{"c":15.28,"h":15.3411,"l":15.1501,"n":92,"o":15.1799,"t":"2026-10-15T17:55:00Z","v":36672,"vw":15.232821},{"c":15.1701,"h":15.28,"l":15.1164,"n":137,"o":15.24,"t":"2026-10-15T18:00:00Z","v":39938,"vw":15.178746},{"c":15.16,"h":15.24,"l":15.08,"n":106,"o":15.21,"t":"2026-10-15T18:05:00Z","v":26698,"vw":15.192171},{"c":15.03,"h":15.12,"l":14.94,"n":91,"o":15.0999,"t":"2026-10-15T18:10:00Z","v":28963,"vw":15.041015},{"c":15.065,"h":15.1,"l":14.92,"n":147,"o":15.015,"t":"2026-10-15T18:15:00Z","v":54355,"vw":14.990136},{"c":14.991,"h":15.1,"l":14.95,"n":90,"o":15.065,"t":"2026-10-15T18:20:00Z","v":19236,"vw":15.047266},{"c":15.2,"h":15.2,"l":14.99,"n":63,"o":15.005,"t":"2026-10-15T18:25:00Z","v":12790,"vw":15.021958},{"c":15.18,"h":15.21,"l":15.15,"n":155,"o":15.15,"t":"2026-10-15T18:30:00Z","v":44515,"vw":15.184303},{"c":15.31,"h":15.3799,"l":15.19,"n":77,"o":15.19,"t":"2026-10-15T18:35:00Z","v":17407,"vw":15.291337},{"c":15.445,"h":15.55,"l":15.28,"n":85,"o":15.3,"t":"2026-10-15T18:40:00Z","v":16929,"vw":15.443873},{"c":15.36,"h":15.4995,"l":15.3418,"n":96,"o":15.49,"t":"2026-10-15T18:45:00Z","v":29182,"vw":15.442824},{"c":15.53,"h":15.53,"l":15.38,"n":60,"o":15.38,"t":"2026-10-15T18:50:00Z","v":16578,"vw":15.471992},{"c":15.705,"h":15.7399,"l":15.5,"n":174,"o":15.5495,"t":"2026-10-15T18:55:00Z","v":48300,"vw":15.627014},{"c":15.92,"h":15.92,"l":15.72,"n":226,"o":15.72,"t":"2026-10-15T19:00:00Z","v":41667,"vw":15.828404},{"c":15.89,"h":15.9763,"l":15.74,"n":185,"o":15.9,"t":"2026-10-15T19:05:00Z","v":45806,"vw":15.879835},{"c":16.08,"h":16.1423,"l":15.87,"n":218,"o":15.915,"t":"2026-10-15T19:10:00Z","v":86232,"vw":16.000047},{"c":16.215,"h":16.235,"l":16.09,"n":176,"o":16.09,"t":"2026-10-15T19:15:00Z","v":54273,"vw":16.176554},{"c":16.33,"h":16.38,"l":16.22,"n":172,"o":16.2425,"t":"2026-10-15T19:20:00Z","v":30683,"vw":16.290455},{"c":16.48,"h":16.6799,"l":16.3794,"n":274,"o":16.3794,"t":"2026-10-15T19:25:00Z","v":43126,"vw":16.539092},{"c":16.4,"h":16.52,"l":16.15,"n":384,"o":16.49,"t":"2026-10-15T19:30:00Z","v":81902,"vw":16.313937},{"c":16.4305,"h":16.54,"l":16.2801,"n":134,"o":16.43,"t":"2026-10-15T19:35:00Z","v":31085,"vw":16.427564},{"c":16.41,"h":16.56,"l":16.35,"n":279,"o":16.4,"t":"2026-10-15T19:40:00Z","v":54448,"vw":16.447686},{"c":16.485,"h":16.56,"l":16.42,"n":175,"o":16.42,"t":"2026-10-15T19:45:00Z","v":20888,"vw":16.506689},{"c":16.59,"h":16.6099,"l":16.4,"n":209,"o":16.5,"t":"2026-10-15T19:50:00Z","v":62346,"vw":16.501399},{"c":16.54,"h":16.62,"l":16.355,"n":397,"o":16.5,"t":"2026-10-15T19:55:00Z","v":131070,"vw":16.488117},{"c":16.64,"h":16.8287,"l":16.52,"n":77,"o":16.54,"t":"2026-10-15T20:00:00Z","v":11821,"vw":16.662143},{"c":16.75,"h":16.8322,"l":16.571,"n":48,"o":16.59,"t":"2026-10-15T20:05:00Z","v":4479,"vw":16.780723},{"c":16.66,"h":16.77,"l":16.66,"n":33,"o":16.75,"t":"2026-10-15T20:10:00Z","v":11748,"vw":16.701166},{"c":16.6,"h":16.675,"l":16.55,"n":20,"o":16.66,"t":"2026-10-15T20:15:00Z","v":1232,"vw":16.631593},{"c":16.7,"h":16.759,"l":16.65,"n":9,"o":16.65,"t":"2026-10-15T20:20:00Z","v":6158,"vw":16.693081},{"c":16.6958,"h":16.75,"l":16.6958,"n":3,"o":16.74,"t":"2026-10-15T20:25:00Z","v":521,"vw":16.725194},{"c":16.74,"h":16.8717,"l":16.74,"n":8,"o":16.75,"t":"2026-10-15T20:30:00Z","v":4167,"vw":16.806876},{"c":16.758,"h":16.93,"l":16.758,"n":52,"o":16.8897,"t":"2026-10-15T20:35:00Z","v":12645,"vw":16.885167},{"c":16.82,"h":16.85,"l":16.7155,"n":15,"o":16.85,"t":"2026-10-15T20:40:00Z","v":3489,"vw":16.747112},{"c":16.8063,"h":16.81,"l":16.7134,"n":25,"o":16.8,"t":"2026-10-15T20:45:00Z","v":4638,"vw":16.773949},{"c":16.8,"h":16.8114,"l":16.8,"n":5,"o":16.8114,"t":"2026-10-15T20:50:00Z","v":840,"vw":16.804313},{"c":16.4132,"h":16.7692,"l":16.4,"n":48,"o":16.7692,"t":"2026-10-15T20:55:00Z","v":13227,"vw":16.550225},{"c":15.84,"h":16.39,"l":15.5903,"n":76,"o":16.39,"t":"2026-10-15T21:00:00Z","v":20452,"vw":15.859967},{"c":16.05,"h":16.1,"l":16.05,"n":2,"o":16.1,"t":"2026-10-15T21:05:00Z","v":500,"vw":16.06},{"c":16.41,"h":16.41,"l":16.1316,"n":14,"o":16.1316,"t":"2026-10-15T21:15:00Z","v":6338,"vw":16.155651},{"c":16.5,"h":16.55,"l":16.39,"n":16,"o":16.39,"t":"2026-10-15T21:20:00Z","v":1828,"vw":16.505291},{"c":16.6,"h":16.68,"l":16.6,"n":8,"o":16.6,"t":"2026-10-15T21:25:00Z","v":3173,"vw":16.606568},{"c":16.82,"h":16.82,"l":16.64,"n":12,"o":16.7,"t":"2026-10-15T21:30:00Z","v":1640,"vw":16.783599},{"c":16.7896,"h":16.7896,"l":16.57,"n":17,"o":16.75,"t":"2026-10-15T21:40:00Z","v":2131,"vw":16.741125},{"c":16.8,"h":16.81,"l":16.75,"n":12,"o":16.81,"t":"2026-10-15T21:45:00Z","v":1667,"vw":16.765696},{"c":16.89,"h":16.89,"l":16.8,"n":16,"o":16.8,"t":"2026-10-15T21:50:00Z","v":2774,"vw":16.827127},{"c":16.79,"h":16.87,"l":16.79,"n":5,"o":16.87,"t":"2026-10-15T21:55:00Z","v":1606,"vw":16.807007},{"c":16.92,"h":16.92,"l":16.85,"n":15,"o":16.85,"t":"2026-10-15T22:00:00Z","v":1589,"vw":16.894973},{"c":17.05,"h":17.1,"l":16.93,"n":51,"o":16.93,"t":"2026-10-15T22:05:00Z","v":13351,"vw":16.986052},{"c":17,"h":17.0462,"l":16.98,"n":26,"o":17.04,"t":"2026-10-15T22:10:00Z","v":7314,"vw":16.995965},{"c":17,"h":17.0021,"l":16.9,"n":14,"o":17,"t":"2026-10-15T22:15:00Z","v":2812,"vw":16.989633},{"c":16.82,"h":16.82,"l":16.8,"n":11,"o":16.81,"t":"2026-10-15T22:20:00Z","v":5869,"vw":16.801154},{"c":16.8,"h":16.8,"l":16.8,"n":12,"o":16.8,"t":"2026-10-15T22:25:00Z","v":3857,"vw":16.8},{"c":16.64,"h":16.8,"l":16.64,"n":16,"o":16.8,"t":"2026-10-15T22:30:00Z","v":4118,"vw":16.673405},{"c":16.61,"h":16.672,"l":16.6,"n":18,"o":16.6,"t":"2026-10-15T22:35:00Z","v":9102,"vw":16.616104},{"c":16.64,"h":16.64,"l":16.63,"n":3,"o":16.63,"t":"2026-10-15T22:40:00Z","v":900,"vw":16.633333},{"c":16.3,"h":16.68,"l":16.3,"n":37,"o":16.68,"t":"2026-10-15T22:45:00Z","v":6156,"vw":16.564762},{"c":16.34,"h":16.4,"l":16.17,"n":7,"o":16.4,"t":"2026-10-15T22:50:00Z","v":1650,"vw":16.256097},{"c":16.46,"h":16.48,"l":16.4546,"n":16,"o":16.48,"t":"2026-10-15T22:55:00Z","v":2467,"vw":16.468465},{"c":16.32,"h":16.46,"l":16.32,"n":11,"o":16.46,"t":"2026-10-15T23:00:00Z","v":1773,"vw":16.432949},{"c":16.42,"h":16.51,"l":16.42,"n":14,"o":16.48,"t":"2026-10-15T23:05:00Z","v":14880,"vw":16.47412},{"c":16.37,"h":16.52,"l":16.37,"n":7,"o":16.3711,"t":"2026-10-15T23:10:00Z","v":3200,"vw":16.448413},{"c":16.4489,"h":16.49,"l":16.43,"n":8,"o":16.43,"t":"2026-10-15T23:15:00Z","v":3000,"vw":16.444051},{"c":16.2001,"h":16.38,"l":16.2001,"n":19,"o":16.38,"t":"2026-10-15T23:20:00Z","v":3295,"vw":16.271639},{"c":16.39,"h":16.39,"l":16.25,"n":13,"o":16.25,"t":"2026-10-15T23:25:00Z","v":1390,"vw":16.270153},{"c":16.29,"h":16.3,"l":16.29,"n":5,"o":16.3,"t":"2026-10-15T23:30:00Z","v":1300,"vw":16.292308},{"c":16.22,"h":16.23,"l":16.2,"n":10,"o":16.2,"t":"2026-10-15T23:35:00Z","v":1706,"vw":16.211568},{"c":15.9655,"h":16.19,"l":15.9655,"n":32,"o":16.11,"t":"2026-10-15T23:40:00Z","v":6589,"vw":16.068707},{"c":16.16,"h":16.16,"l":15.9,"n":18,"o":15.9,"t":"2026-10-15T23:45:00Z","v":1794,"vw":16.116747},{"c":16.18,"h":16.18,"l":16.18,"n":2,"o":16.18,"t":"2026-10-15T23:50:00Z","v":735,"vw":16.18},{"c":16.18,"h":16.2,"l":16.18,"n":9,"o":16.2,"t":"2026-10-15T23:55:00Z","v":1050,"vw":16.195609},{"c":16.44,"h":17.07,"l":16.14,"n":442,"o":16.36,"t":"2026-10-16T08:00:00Z","v":88326,"vw":16.668374},{"c":16.21,"h":16.4,"l":16.21,"n":9,"o":16.4,"t":"2026-10-16T08:05:00Z","v":2803,"vw":16.314511},{"c":15.99,"h":16.3017,"l":15.99,"n":20,"o":16.22,"t":"2026-10-16T08:10:00Z","v":3116,"vw":16.068411},{"c":15.98,"h":15.98,"l":15.9,"n":12,"o":15.96,"t":"2026-10-16T08:15:00Z","v":1013,"vw":15.965604},{"c":16.07,"h":16.1,"l":16.07,"n":13,"o":16.1,"t":"2026-10-16T08:20:00Z","v":728,"vw":16.089042},{"c":16.35,"h":16.35,"l":16.35,"n":1,"o":16.35,"t":"2026-10-16T08:25:00Z","v":200,"vw":16.35},{"c":16.3,"h":16.3,"l":16.3,"n":2,"o":16.3,"t":"2026-10-16T08:30:00Z","v":412,"vw":16.3},{"c":16.27,"h":16.27,"l":16.27,"n":4,"o":16.27,"t":"2026-10-16T08:35:00Z","v":500,"vw":16.27},{"c":16.27,"h":16.27,"l":16.27,"n":6,"o":16.27,"t":"2026-10-16T08:40:00Z","v":650,"vw":16.27},{"c":16.18,"h":16.18,"l":16.18,"n":1,"o":16.18,"t":"2026-10-16T08:50:00Z","v":800,"vw":16.18},{"c":16.03,"h":16.15,"l":16.03,"n":4,"o":16.15,"t":"2026-10-16T08:55:00Z","v":680,"vw":16.054728},{"c":15.96,"h":16.04,"l":15.93,"n":16,"o":16.04,"t":"2026-10-16T09:05:00Z","v":3180,"vw":15.953614},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-10-16T09:15:00Z","v":120,"vw":16.1},{"c":16.07,"h":16.07,"l":16.07,"n":1,"o":16.07,"t":"2026-10-16T09:25:00Z","v":100,"vw":16.07},{"c":16.12,"h":16.12,"l":16.07,"n":3,"o":16.07,"t":"2026-10-16T09:30:00Z","v":500,"vw":16.1},{"c":16.07,"h":16.08,"l":16.07,"n":4,"o":16.08,"t":"2026-10-16T09:35:00Z","v":801,"vw":16.071513},{"c":16.1,"h":16.1,"l":16.09,"n":2,"o":16.09,"t":"2026-10-16T09:40:00Z","v":500,"vw":16.098},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-10-16T09:50:00Z","v":310,"vw":16.1},{"c":16,"h":16.0989,"l":15.99,"n":15,"o":16.0989,"t":"2026-10-16T09:55:00Z","v":4542,"vw":16.001531},{"c":15.95,"h":16,"l":15.95,"n":11,"o":16,"t":"2026-10-16T10:00:00Z","v":2536,"vw":15.984286},{"c":15.8,"h":15.93,"l":15.8,"n":14,"o":15.93,"t":"2026-10-16T10:05:00Z","v":828,"vw":15.858403},{"c":16,"h":16,"l":15.73,"n":15,"o":15.73,"t":"2026-10-16T10:10:00Z","v":3891,"vw":15.903703},{"c":15.89,"h":15.89,"l":15.89,"n":2,"o":15.89,"t":"2026-10-16T10:15:00Z","v":1080,"vw":15.89},{"c":15.84,"h":15.84,"l":15.83,"n":5,"o":15.84,"t":"2026-10-16T10:20:00Z","v":999,"vw":15.836487},{"c":15.9,"h":15.9,"l":15.9,"n":3,"o":15.9,"t":"2026-10-16T10:25:00Z","v":534,"vw":15.9},{"c":15.79,"h":15.91,"l":15.64,"n":17,"o":15.91,"t":"2026-10-16T10:30:00Z","v":2853,"vw":15.743213},{"c":15.85,"h":15.85,"l":15.83,"n":6,"o":15.83,"t":"2026-10-16T10:35:00Z","v":1127,"vw":15.838796},{"c":15.92,"h":15.92,"l":15.89,"n":4,"o":15.89,"t":"2026-10-16T10:40:00Z","v":455,"vw":15.90875},{"c":15.85,"h":15.92,"l":15.85,"n":4,"o":15.92,"t":"2026-10-16T10:50:00Z","v":752,"vw":15.873333},{"c":15.8,"h":15.9,"l":15.75,"n":13,"o":15.76,"t":"2026-10-16T10:55:00Z","v":2209,"vw":15.797287},{"c":15.79,"h":15.79,"l":15.6,"n":43,"o":15.69,"t":"2026-10-16T11:00:00Z","v":5475,"vw":15.661361},{"c":15.73,"h":15.8,"l":15.7106,"n":7,"o":15.8,"t":"2026-10-16T11:05:00Z","v":1909,"vw":15.768934},{"c":15.92,"h":16,"l":15.78,"n":8,"o":15.78,"t":"2026-10-16T11:10:00Z","v":977,"vw":15.827075},{"c":15.85,"h":15.95,"l":15.8,"n":9,"o":15.95,"t":"2026-10-16T11:15:00Z","v":4302,"vw":15.824436},{"c":15.78,"h":15.78,"l":15.78,"n":4,"o":15.78,"t":"2026-10-16T11:20:00Z","v":1006,"vw":15.78},{"c":15.7599,"h":15.8682,"l":15.7116,"n":8,"o":15.8682,"t":"2026-10-16T11:25:00Z","v":1224,"vw":15.772387},{"c":15.7,"h":15.76,"l":15.7,"n":12,"o":15.76,"t":"2026-10-16T11:30:00Z","v":1876,"vw":15.744875},{"c":15.62,"h":15.7,"l":15.62,"n":14,"o":15.7,"t":"2026-10-16T11:35:00Z","v":1382,"vw":15.688179},{"c":15.5202,"h":15.57,"l":15.5,"n":31,"o":15.57,"t":"2026-10-16T11:40:00Z","v":22079,"vw":15.528315},{"c":15.55,"h":15.65,"l":15.54,"n":17,"o":15.6,"t":"2026-10-16T11:45:00Z","v":2014,"vw":15.56349},{"c":15.52,"h":15.6,"l":15.5,"n":8,"o":15.57,"t":"2026-10-16T11:50:00Z","v":1175,"vw":15.529811},{"c":15.553,"h":15.553,"l":15.553,"n":1,"o":15.553,"t":"2026-10-16T11:55:00Z","v":725,"vw":15.553},{"c":15.7,"h":15.8,"l":15.7,"n":25,"o":15.79,"t":"2026-10-16T12:00:00Z","v":5405,"vw":15.780912},{"c":15.72,"h":15.72,"l":15.61,"n":6,"o":15.61,"t":"2026-10-16T12:05:00Z","v":1320,"vw":15.639231},{"c":15.52,"h":15.72,"l":15.52,"n":7,"o":15.72,"t":"2026-10-16T12:10:00Z","v":1531,"vw":15.636384},{"c":15.43,"h":15.5,"l":15.43,"n":13,"o":15.5,"t":"2026-10-16T12:15:00Z","v":1443,"vw":15.472757},{"c":15.68,"h":15.68,"l":15.57,"n":19,"o":15.58,"t":"2026-10-16T12:20:00Z","v":5491,"vw":15.635719},{"c":15.6,"h":15.6,"l":15.6,"n":3,"o":15.6,"t":"2026-10-16T12:25:00Z","v":470,"vw":15.6},{"c":15.8,"h":15.8,"l":15.719,"n":26,"o":15.719,"t":"2026-10-16T12:30:00Z","v":4148,"vw":15.741875},{"c":15.56,"h":15.6,"l":15.56,"n":11,"o":15.6,"t":"2026-10-16T12:35:00Z","v":2158,"vw":15.564546},{"c":15.5,"h":15.56,"l":15.5,"n":12,"o":15.56,"t":"2026-10-16T12:40:00Z","v":2658,"vw":15.511863},{"c":15.43,"h":15.5587,"l":15.43,"n":11,"o":15.5587,"t":"2026-10-16T12:45:00Z","v":981,"vw":15.466829},{"c":15.4,"h":15.5,"l":15.4,"n":21,"o":15.4,"t":"2026-10-16T12:50:00Z","v":3096,"vw":15.424649},{"c":15.35,"h":15.4,"l":15.35,"n":20,"o":15.4,"t":"2026-10-16T12:55:00Z","v":5649,"vw":15.395455},{"c":15.3,"h":15.4455,"l":15.3,"n":46,"o":15.38,"t":"2026-10-16T13:00:00Z","v":30244,"vw":15.348592},{"c":15.34,"h":15.34,"l":15.23,"n":13,"o":15.3,"t":"2026-10-16T13:05:00Z","v":2722,"vw":15.312837},{"c":15.41,"h":15.45,"l":15.2317,"n":22,"o":15.45,"t":"2026-10-16T13:10:00Z","v":2901,"vw":15.318675},{"c":15.3,"h":15.3,"l":15.24,"n":11,"o":15.26,"t":"2026-10-16T13:15:00Z","v":839,"vw":15.263426},{"c":15.32,"h":15.41,"l":15.2508,"n":85,"o":15.2508,"t":"2026-10-16T13:20:00Z","v":7880,"vw":15.311388},{"c":15.26,"h":15.55,"l":15.25,"n":16,"o":15.49,"t":"2026-10-16T13:25:00Z","v":3264,"vw":15.446581},{"c":14.8,"h":15.5,"l":14.74,"n":792,"o":15.36,"t":"2026-10-16T13:30:00Z","v":180818,"vw":15.20769},{"c":14.88,"h":15.09,"l":14.51,"n":387,"o":14.805,"t":"2026-10-16T13:35:00Z","v":84920,"vw":14.892976},{"c":15.1,"h":15.1,"l":14.62,"n":378,"o":14.845,"t":"2026-10-16T13:40:00Z","v":143063,"vw":14.858152},{"c":14.9163,"h":15.115,"l":14.7196,"n":265,"o":15.115,"t":"2026-10-16T13:45:00Z","v":60419,"vw":14.895425},{"c":14.61,"h":14.88,"l":14.2258,"n":425,"o":14.88,"t":"2026-10-16T13:50:00Z","v":103753,"vw":14.512573},{"c":14.48,"h":14.66,"l":14.25,"n":212,"o":14.618,"t":"2026-10-16T13:55:00Z","v":36368,"vw":14.459101},{"c":14.56,"h":14.69,"l":14.4,"n":157,"o":14.51,"t":"2026-10-16T14:00:00Z","v":39171,"vw":14.526699},{"c":14.385,"h":14.53,"l":14.2355,"n":184,"o":14.53,"t":"2026-10-16T14:05:00Z","v":28326,"vw":14.332049},{"c":14.49,"h":14.5006,"l":14.26,"n":124,"o":14.3001,"t":"2026-10-16T14:10:00Z","v":24719,"vw":14.361417},{"c":14.33,"h":14.58,"l":14.33,"n":208,"o":14.53,"t":"2026-10-16T14:15:00Z","v":40493,"vw":14.492931},{"c":14.34,"h":14.429,"l":14.26,"n":90,"o":14.3,"t":"2026-10-16T14:20:00Z","v":14826,"vw":14.362912},{"c":14.27,"h":14.3895,"l":14.2604,"n":143,"o":14.365,"t":"2026-10-16T14:25:00Z","v":17871,"vw":14.289477},{"c":14.5,"h":14.5,"l":14.26,"n":132,"o":14.33,"t":"2026-10-16T14:30:00Z","v":20711,"vw":14.445839},{"c":14.68,"h":14.6895,"l":14.51,"n":146,"o":14.6,"t":"2026-10-16T14:35:00Z","v":29464,"vw":14.6317},{"c":14.47,"h":14.69,"l":14.4386,"n":149,"o":14.67,"t":"2026-10-16T14:40:00Z","v":14899,"vw":14.541407},{"c":14.45,"h":14.5015,"l":14.4,"n":95,"o":14.47,"t":"2026-10-16T14:45:00Z","v":17823,"vw":14.446587},{"c":13.9554,"h":14.545,"l":13.9301,"n":530,"o":14.535,"t":"2026-10-16T14:50:00Z","v":160593,"vw":14.144676},{"c":14.06,"h":14.1599,"l":13.9584,"n":197,"o":13.98,"t":"2026-10-16T14:55:00Z","v":61388,"vw":14.108467},{"c":14.03,"h":14.11,"l":13.98,"n":84,"o":14.0762,"t":"2026-10-16T15:00:00Z","v":14584,"vw":14.047294},{"c":13.641,"h":14.03,"l":13.641,"n":231,"o":14.03,"t":"2026-10-16T15:05:00Z","v":58290,"vw":13.830292},{"c":13.645,"h":13.75,"l":13.6,"n":188,"o":13.66,"t":"2026-10-16T15:10:00Z","v":48361,"vw":13.660835},{"c":13.5877,"h":13.7386,"l":13.55,"n":243,"o":13.6677,"t":"2026-10-16T15:15:00Z","v":131829,"vw":13.622327},{"c":13.6,"h":13.635,"l":13.4626,"n":190,"o":13.6,"t":"2026-10-16T15:20:00Z","v":38972,"vw":13.517879},{"c":13.67,"h":13.6855,"l":13.5981,"n":131,"o":13.5981,"t":"2026-10-16T15:25:00Z","v":22012,"vw":13.638533},{"c":13.8,"h":13.8,"l":13.665,"n":145,"o":13.68,"t":"2026-10-16T15:30:00Z","v":21660,"vw":13.76471},{"c":13.83,"h":13.84,"l":13.74,"n":154,"o":13.82,"t":"2026-10-16T15:35:00Z","v":31360,"vw":13.815494},{"c":13.685,"h":13.8399,"l":13.685,"n":103,"o":13.82,"t":"2026-10-16T15:40:00Z","v":20429,"vw":13.785478},{"c":13.7084,"h":13.8,"l":13.6701,"n":58,"o":13.7206,"t":"2026-10-16T15:45:00Z","v":16194,"vw":13.739095},{"c":13.5213,"h":13.715,"l":13.5213,"n":68,"o":13.71,"t":"2026-10-16T15:50:00Z","v":6369,"vw":13.609295},{"c":13.5085,"h":13.61,"l":13.5,"n":91,"o":13.535,"t":"2026-10-16T15:55:00Z","v":12798,"vw":13.562765},{"c":13.395,"h":13.5,"l":13.2,"n":289,"o":13.5,"t":"2026-10-16T16:00:00Z","v":46614,"vw":13.310471},{"c":13.3098,"h":13.46,"l":13.28,"n":115,"o":13.43,"t":"2026-10-16T16:05:00Z","v":20031,"vw":13.392367},{"c":13.5,"h":13.5,"l":13.28,"n":81,"o":13.28,"t":"2026-10-16T16:10:00Z","v":18292,"vw":13.372566},{"c":13.4311,"h":13.55,"l":13.38,"n":105,"o":13.53,"t":"2026-10-16T16:15:00Z","v":11399,"vw":13.464591},{"c":13.38,"h":13.51,"l":13.38,"n":72,"o":13.46,"t":"2026-10-16T16:20:00Z","v":16349,"vw":13.448174},{"c":13.31,"h":13.41,"l":13.281,"n":125,"o":13.4,"t":"2026-10-16T16:25:00Z","v":22970,"vw":13.350265},{"c":13.19,"h":13.28,"l":13.19,"n":119,"o":13.26,"t":"2026-10-16T16:30:00Z","v":19066,"vw":13.242303},{"c":13.315,"h":13.3795,"l":13.14,"n":150,"o":13.2,"t":"2026-10-16T16:35:00Z","v":33966,"vw":13.24919},{"c":13.32,"h":13.3216,"l":13.23,"n":120,"o":13.31,"t":"2026-10-16T16:40:00Z","v":66323,"vw":13.254557},{"c":13.25,"h":13.34,"l":13.2091,"n":51,"o":13.34,"t":"2026-10-16T16:45:00Z","v":7870,"vw":13.273736},{"c":13.25,"h":13.27,"l":13.1677,"n":58,"o":13.25,"t":"2026-10-16T16:50:00Z","v":17574,"vw":13.218414},{"c":13.114,"h":13.23,"l":13.09,"n":357,"o":13.2,"t":"2026-10-16T16:55:00Z","v":59577,"vw":13.136294},{"c":12.915,"h":13.14,"l":12.915,"n":280,"o":13.14,"t":"2026-10-16T17:00:00Z","v":56832,"vw":12.995105},{"c":12.945,"h":12.9695,"l":12.83,"n":245,"o":12.92,"t":"2026-10-16T17:05:00Z","v":51069,"vw":12.881276},{"c":12.95,"h":13.06,"l":12.9,"n":167,"o":12.9491,"t":"2026-10-16T17:10:00Z","v":43614,"vw":12.975689},{"c":12.91,"h":12.925,"l":12.8,"n":352,"o":12.925,"t":"2026-10-16T17:15:00Z","v":97433,"vw":12.873869},{"c":12.99,"h":13,"l":12.8817,"n":118,"o":12.92,"t":"2026-10-16T17:20:00Z","v":25222,"vw":12.956998},{"c":13.0995,"h":13.21,"l":12.96,"n":145,"o":12.975,"t":"2026-10-16T17:25:00Z","v":48249,"vw":13.123838},{"c":13.12,"h":13.15,"l":13.01,"n":196,"o":13.1272,"t":"2026-10-16T17:30:00Z","v":52271,"vw":13.065488},{"c":13.085,"h":13.17,"l":13.0401,"n":92,"o":13.1191,"t":"2026-10-16T17:35:00Z","v":13328,"vw":13.111272},{"c":13.15,"h":13.23,"l":13.05,"n":94,"o":13.05,"t":"2026-10-16T17:40:00Z","v":16057,"vw":13.153054},{"c":12.99,"h":13.185,"l":12.99,"n":137,"o":13.185,"t":"2026-10-16T17:45:00Z","v":27658,"vw":13.08475},{"c":12.87,"h":12.995,"l":12.86,"n":124,"o":12.995,"t":"2026-10-16T17:50:00Z","v":18131,"vw":12.907055},{"c":12.73,"h":12.895,"l":12.73,"n":263,"o":12.895,"t":"2026-10-16T17:55:00Z","v":34302,"vw":12.800445},{"c":12.73,"h":12.765,"l":12.63,"n":710,"o":12.73,"t":"2026-10-16T18:00:00Z","v":135563,"vw":12.721969},{"c":12.815,"h":12.84,"l":12.67,"n":137,"o":12.725,"t":"2026-10-16T18:05:00Z","v":25827,"vw":12.748634},{"c":12.72,"h":12.8399,"l":12.6819,"n":127,"o":12.8399,"t":"2026-10-16T18:10:00Z","v":25649,"vw":12.741033},{"c":12.59,"h":12.785,"l":12.58,"n":210,"o":12.775,"t":"2026-10-16T18:15:00Z","v":71677,"vw":12.670016},{"c":12.56,"h":12.58,"l":12.4618,"n":223,"o":12.56,"t":"2026-10-16T18:20:00Z","v":58072,"vw":12.511213},{"c":12.55,"h":12.61,"l":12.451,"n":179,"o":12.59,"t":"2026-10-16T18:25:00Z","v":62493,"vw":12.531641},{"c":12.6,"h":12.6,"l":12.48,"n":128,"o":12.5301,"t":"2026-10-16T18:30:00Z","v":58366,"vw":12.563208},{"c":12.4531,"h":12.58,"l":12.45,"n":82,"o":12.58,"t":"2026-10-16T18:35:00Z","v":16588,"vw":12.511191},{"c":12.475,"h":12.55,"l":12.4101,"n":113,"o":12.49,"t":"2026-10-16T18:40:00Z","v":14642,"vw":12.496918},{"c":12.4,"h":12.5,"l":12.34,"n":163,"o":12.5,"t":"2026-10-16T18:45:00Z","v":31008,"vw":12.412859},{"c":12.3,"h":12.3868,"l":12.24,"n":267,"o":12.365,"t":"2026-10-16T18:50:00Z","v":71001,"vw":12.298233},{"c":12.3,"h":12.31,"l":12.21,"n":310,"o":12.305,"t":"2026-10-16T18:55:00Z","v":88761,"vw":12.255576},{"c":12.25,"h":12.34,"l":12.22,"n":195,"o":12.27,"t":"2026-10-16T19:00:00Z","v":33133,"vw":12.257708},{"c":12.2198,"h":12.272,"l":12.12,"n":300,"o":12.245,"t":"2026-10-16T19:05:00Z","v":48528,"vw":12.182723},{"c":12.59,"h":12.65,"l":12.22,"n":526,"o":12.22,"t":"2026-10-16T19:10:00Z","v":247139,"vw":12.464558},{"c":12.445,"h":12.61,"l":12.3,"n":199,"o":12.59,"t":"2026-10-16T19:15:00Z","v":47185,"vw":12.414672},{"c":12.575,"h":12.62,"l":12.44,"n":176,"o":12.44,"t":"2026-10-16T19:20:00Z","v":38377,"vw":12.535294},{"c":12.62,"h":12.64,"l":12.5,"n":207,"o":12.58,"t":"2026-10-16T19:25:00Z","v":39665,"vw":12.58299},{"c":12.279,"h":12.6,"l":12.27,"n":185,"o":12.59,"t":"2026-10-16T19:30:00Z","v":35312,"vw":12.42032},{"c":12.26,"h":12.4,"l":12.23,"n":321,"o":12.34,"t":"2026-10-16T19:35:00Z","v":109779,"vw":12.301274},{"c":12.235,"h":12.36,"l":12.235,"n":301,"o":12.24,"t":"2026-10-16T19:40:00Z","v":112812,"vw":12.289847},{"c":12.24,"h":12.2568,"l":12.16,"n":269,"o":12.25,"t":"2026-10-16T19:45:00Z","v":38657,"vw":12.213343},{"c":12.48,"h":12.5,"l":12.29,"n":186,"o":12.33,"t":"2026-10-16T19:50:00Z","v":28603,"vw":12.38288},{"c":12.53,"h":12.6,"l":12.4,"n":413,"o":12.45,"t":"2026-10-16T19:55:00Z","v":112420,"vw":12.504878},{"c":12.55,"h":12.5883,"l":12.51,"n":57,"o":12.55,"t":"2026-10-16T20:00:00Z","v":11311,"vw":12.536416},{"c":12.55,"h":12.68,"l":12.53,"n":66,"o":12.58,"t":"2026-10-16T20:05:00Z","v":19292,"vw":12.614589},{"c":12.6,"h":12.65,"l":12.56,"n":24,"o":12.61,"t":"2026-10-16T20:10:00Z","v":5889,"vw":12.61452},{"c":12.58,"h":12.6,"l":12.55,"n":25,"o":12.6,"t":"2026-10-16T20:15:00Z","v":1114,"vw":12.582077},{"c":12.6,"h":12.63,"l":12.6,"n":5,"o":12.6299,"t":"2026-10-16T20:20:00Z","v":455,"vw":12.617475},{"c":12.66,"h":12.66,"l":12.6426,"n":11,"o":12.65,"t":"2026-10-16T20:25:00Z","v":1330,"vw":12.651},{"c":12.75,"h":12.75,"l":12.65,"n":25,"o":12.65,"t":"2026-10-16T20:30:00Z","v":3448,"vw":12.679781},{"c":12.8,"h":12.8,"l":12.71,"n":12,"o":12.75,"t":"2026-10-16T20:35:00Z","v":4379,"vw":12.759664},{"c":12.92,"h":12.92,"l":12.78,"n":12,"o":12.8,"t":"2026-10-16T20:40:00Z","v":2857,"vw":12.813296},{"c":12.85,"h":12.92,"l":12.85,"n":10,"o":12.89,"t":"2026-10-16T20:45:00Z","v":2220,"vw":12.860379},{"c":12.8701,"h":12.88,"l":12.85,"n":5,"o":12.88,"t":"2026-10-16T20:50:00Z","v":2735,"vw":12.856123},{"c":12.98,"h":12.98,"l":12.91,"n":8,"o":12.91,"t":"2026-10-16T20:55:00Z","v":1934,"vw":12.962872},{"c":12.75,"h":12.89,"l":12.75,"n":5,"o":12.89,"t":"2026-10-16T21:00:00Z","v":775,"vw":12.791408},{"c":12.73,"h":12.76,"l":12.72,"n":14,"o":12.76,"t":"2026-10-16T21:05:00Z","v":1364,"vw":12.735492},{"c":12.62,"h":12.68,"l":12.62,"n":36,"o":12.66,"t":"2026-10-16T21:10:00Z","v":2260,"vw":12.645021},{"c":12.67,"h":12.7,"l":12.67,"n":22,"o":12.69,"t":"2026-10-16T21:15:00Z","v":1435,"vw":12.684189},{"c":12.67,"h":12.67,"l":12.67,"n":8,"o":12.67,"t":"2026-10-16T21:20:00Z","v":311,"vw":12.67},{"c":12.66,"h":12.6895,"l":12.61,"n":50,"o":12.65,"t":"2026-10-16T21:25:00Z","v":7047,"vw":12.635917},{"c":12.748,"h":12.75,"l":12.748,"n":2,"o":12.75,"t":"2026-10-16T21:30:00Z","v":1585,"vw":12.748738},{"c":12.65,"h":12.69,"l":12.65,"n":3,"o":12.69,"t":"2026-10-16T21:40:00Z","v":1078,"vw":12.657718},{"c":12.68,"h":12.68,"l":12.6,"n":25,"o":12.6,"t":"2026-10-16T21:45:00Z","v":704,"vw":12.626667},{"c":12.6551,"h":12.67,"l":12.5,"n":15,"o":12.669,"t":"2026-10-16T21:50:00Z","v":857,"vw":12.585441},{"c":12.55,"h":12.55,"l":12.55,"n":8,"o":12.55,"t":"2026-10-16T21:55:00Z","v":2000,"vw":12.55},{"c":12.6,"h":12.6,"l":12.55,"n":57,"o":12.59,"t":"2026-10-16T22:00:00Z","v":9518,"vw":12.552766},{"c":12.6,"h":12.6,"l":12.6,"n":5,"o":12.6,"t":"2026-10-16T22:05:00Z","v":2867,"vw":12.6},{"c":12.55,"h":12.56,"l":12.55,"n":77,"o":12.56,"t":"2026-10-16T22:10:00Z","v":7636,"vw":12.559856},{"c":12.5,"h":12.5,"l":12.431,"n":39,"o":12.5,"t":"2026-10-16T22:15:00Z","v":12851,"vw":12.494486},{"c":12.6,"h":12.6,"l":12.43,"n":17,"o":12.43,"t":"2026-10-16T22:20:00Z","v":1023,"vw":12.488655},{"c":12.52,"h":12.5835,"l":12.4001,"n":21,"o":12.5,"t":"2026-10-16T22:30:00Z","v":2348,"vw":12.500694},{"c":12.59,"h":12.59,"l":12.45,"n":4,"o":12.45,"t":"2026-10-16T22:35:00Z","v":350,"vw":12.54625},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-16T22:40:00Z","v":150,"vw":12.5},{"c":12.505,"h":12.505,"l":12.505,"n":3,"o":12.505,"t":"2026-10-16T22:45:00Z","v":160,"vw":12.505},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-16T22:50:00Z","v":500,"vw":12.5},{"c":12.4113,"h":12.574,"l":12.4113,"n":5,"o":12.574,"t":"2026-10-16T22:55:00Z","v":575,"vw":12.497916},{"c":12.5,"h":12.5,"l":12.42,"n":4,"o":12.42,"t":"2026-10-16T23:00:00Z","v":282,"vw":12.458095},{"c":12.45,"h":12.4965,"l":12.44,"n":8,"o":12.4965,"t":"2026-10-16T23:05:00Z","v":855,"vw":12.456633},{"c":12.44,"h":12.48,"l":12.44,"n":11,"o":12.44,"t":"2026-10-16T23:10:00Z","v":2259,"vw":12.446936},{"c":12.58,"h":12.58,"l":12.58,"n":7,"o":12.58,"t":"2026-10-16T23:15:00Z","v":1302,"vw":12.58},{"c":12.55,"h":12.55,"l":12.4115,"n":3,"o":12.4115,"t":"2026-10-16T23:25:00Z","v":2784,"vw":12.434258},{"c":12.4171,"h":12.5,"l":12.4,"n":7,"o":12.5,"t":"2026-10-16T23:30:00Z","v":558,"vw":12.43342},{"c":12.4167,"h":12.5238,"l":12.4167,"n":7,"o":12.45,"t":"2026-10-16T23:35:00Z","v":1397,"vw":12.448591},{"c":12.49,"h":12.49,"l":12.45,"n":25,"o":12.465,"t":"2026-10-16T23:40:00Z","v":12190,"vw":12.488001},{"c":12.4,"h":12.45,"l":12.4,"n":14,"o":12.4232,"t":"2026-10-16T23:45:00Z","v":1605,"vw":12.425987},{"c":12.45,"h":12.45,"l":12.43,"n":7,"o":12.43,"t":"2026-10-16T23:50:00Z","v":500,"vw":12.435},{"c":12.5,"h":12.5,"l":12.46,"n":38,"o":12.5,"t":"2026-10-16T23:55:00Z","v":10156,"vw":12.465563},{"c":13.42,"h":13.54,"l":13.27,"n":492,"o":13.41,"t":"2026-10-19T08:00:00Z","v":92500,"vw":13.419046},{"c":13.48,"h":13.51,"l":13.48,"n":12,"o":13.51,"t":"2026-10-19T08:05:00Z","v":2023,"vw":13.495779},{"c":13.48,"h":13.48,"l":13.3934,"n":5,"o":13.3934,"t":"2026-10-19T08:10:00Z","v":447,"vw":13.423822},{"c":13.31,"h":13.32,"l":13.29,"n":17,"o":13.3114,"t":"2026-10-19T08:15:00Z","v":2718,"vw":13.302961},{"c":13.45,"h":13.47,"l":13.43,"n":4,"o":13.47,"t":"2026-10-19T08:35:00Z","v":600,"vw":13.446667},{"c":13.4,"h":13.4636,"l":13.4,"n":7,"o":13.4636,"t":"2026-10-19T08:40:00Z","v":1534,"vw":13.446389},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-19T08:50:00Z","v":329,"vw":13.35},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-19T08:55:00Z","v":100,"vw":13.4},{"c":13.37,"h":13.38,"l":13.32,"n":12,"o":13.35,"t":"2026-10-19T09:00:00Z","v":2328,"vw":13.372877},{"c":13.35,"h":13.37,"l":13.35,"n":6,"o":13.37,"t":"2026-10-19T09:05:00Z","v":626,"vw":13.359201},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-19T09:10:00Z","v":300,"vw":13.35},{"c":13.53,"h":13.53,"l":13.49,"n":8,"o":13.49,"t":"2026-10-19T09:15:00Z","v":1304,"vw":13.5052},{"c":13.5491,"h":13.5491,"l":13.5491,"n":1,"o":13.5491,"t":"2026-10-19T09:20:00Z","v":110,"vw":13.5491},{"c":13.6,"h":13.6,"l":13.54,"n":20,"o":13.55,"t":"2026-10-19T09:25:00Z","v":4541,"vw":13.571882},{"c":13.59,"h":13.59,"l":13.56,"n":8,"o":13.59,"t":"2026-10-19T09:30:00Z","v":2000,"vw":13.578359},{"c":13.5583,"h":13.5583,"l":13.53,"n":7,"o":13.55,"t":"2026-10-19T09:35:00Z","v":522,"vw":13.547418},{"c":13.455,"h":13.52,"l":13.43,"n":6,"o":13.52,"t":"2026-10-19T09:45:00Z","v":710,"vw":13.485986},{"c":13.5,"h":13.52,"l":13.5,"n":2,"o":13.52,"t":"2026-10-19T09:50:00Z","v":490,"vw":13.507755},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-19T09:55:00Z","v":200,"vw":13.48},{"c":13.54,"h":13.54,"l":13.5,"n":2,"o":13.5,"t":"2026-10-19T10:00:00Z","v":689,"vw":13.505806},{"c":13.55,"h":13.57,"l":13.55,"n":6,"o":13.55,"t":"2026-10-19T10:10:00Z","v":873,"vw":13.561749},{"c":13.58,"h":13.59,"l":13.58,"n":2,"o":13.59,"t":"2026-10-19T10:15:00Z","v":300,"vw":13.586667},{"c":13.4634,"h":13.5,"l":13.42,"n":32,"o":13.5,"t":"2026-10-19T10:20:00Z","v":6582,"vw":13.457824},{"c":13.47,"h":13.47,"l":13.4,"n":5,"o":13.4,"t":"2026-10-19T10:25:00Z","v":945,"vw":13.458735},{"c":13.4549,"h":13.4549,"l":13.41,"n":2,"o":13.41,"t":"2026-10-19T10:30:00Z","v":1660,"vw":13.437048},{"c":13.61,"h":13.61,"l":13.41,"n":54,"o":13.41,"t":"2026-10-19T10:35:00Z","v":7362,"vw":13.548681},{"c":13.6,"h":13.63,"l":13.55,"n":13,"o":13.55,"t":"2026-10-19T10:40:00Z","v":2326,"vw":13.605844},{"c":13.7099,"h":13.74,"l":13.55,"n":31,"o":13.55,"t":"2026-10-19T10:45:00Z","v":8566,"vw":13.632688},{"c":13.84,"h":13.84,"l":13.73,"n":18,"o":13.7388,"t":"2026-10-19T10:50:00Z","v":5203,"vw":13.79852},{"c":13.85,"h":13.88,"l":13.85,"n":2,"o":13.88,"t":"2026-10-19T10:55:00Z","v":400,"vw":13.8725},{"c":13.8,"h":13.83,"l":13.71,"n":96,"o":13.82,"t":"2026-10-19T11:00:00Z","v":54521,"vw":13.773709},{"c":13.75,"h":13.79,"l":13.7,"n":31,"o":13.76,"t":"2026-10-19T11:05:00Z","v":16491,"vw":13.761977},{"c":13.68,"h":13.7,"l":13.68,"n":3,"o":13.7,"t":"2026-10-19T11:10:00Z","v":5076,"vw":13.694184},{"c":13.6616,"h":13.68,"l":13.6616,"n":15,"o":13.68,"t":"2026-10-19T11:15:00Z","v":3698,"vw":13.669322},{"c":13.69,"h":13.73,"l":13.68,"n":52,"o":13.7,"t":"2026-10-19T11:20:00Z","v":56208,"vw":13.702405},{"c":13.69,"h":13.739,"l":13.69,"n":9,"o":13.739,"t":"2026-10-19T11:25:00Z","v":1436,"vw":13.704704},{"c":13.57,"h":13.7,"l":13.57,"n":19,"o":13.7,"t":"2026-10-19T11:30:00Z","v":7534,"vw":13.667747},{"c":13.96,"h":14.03,"l":13.57,"n":72,"o":13.57,"t":"2026-10-19T11:35:00Z","v":15153,"vw":13.847566},{"c":14.05,"h":14.1,"l":13.93,"n":58,"o":13.95,"t":"2026-10-19T11:40:00Z","v":12824,"vw":14.016406},{"c":14.2393,"h":14.2997,"l":14.03,"n":68,"o":14.06,"t":"2026-10-19T11:45:00Z","v":12987,"vw":14.211696},{"c":14.27,"h":14.27,"l":14.2012,"n":29,"o":14.23,"t":"2026-10-19T11:50:00Z","v":5455,"vw":14.234598},{"c":14.37,"h":14.37,"l":14.19,"n":53,"o":14.21,"t":"2026-10-19T11:55:00Z","v":13620,"vw":14.291956},{"c":14.32,"h":14.4,"l":14.291,"n":60,"o":14.34,"t":"2026-10-19T12:00:00Z","v":18020,"vw":14.345104},{"c":14.3,"h":14.36,"l":14.25,"n":50,"o":14.36,"t":"2026-10-19T12:05:00Z","v":15375,"vw":14.300506},{"c":14.31,"h":14.339,"l":14.2303,"n":27,"o":14.29,"t":"2026-10-19T12:10:00Z","v":8431,"vw":14.261963},{"c":14.4,"h":14.4,"l":14.3,"n":31,"o":14.31,"t":"2026-10-19T12:15:00Z","v":11229,"vw":14.324995},{"c":14.2812,"h":14.329,"l":14.27,"n":27,"o":14.31,"t":"2026-10-19T12:20:00Z","v":15691,"vw":14.294579},{"c":14.29,"h":14.35,"l":14.29,"n":15,"o":14.32,"t":"2026-10-19T12:25:00Z","v":2295,"vw":14.334614},{"c":14.34,"h":14.34,"l":14.27,"n":34,"o":14.28,"t":"2026-10-19T12:30:00Z","v":12438,"vw":14.313447},{"c":14.35,"h":14.4,"l":14.2876,"n":56,"o":14.31,"t":"2026-10-19T12:35:00Z","v":24283,"vw":14.323188},{"c":14.3,"h":14.35,"l":14.3,"n":10,"o":14.31,"t":"2026-10-19T12:40:00Z","v":2169,"vw":14.314952},{"c":14.31,"h":14.3681,"l":14.3001,"n":68,"o":14.3001,"t":"2026-10-19T12:45:00Z","v":20097,"vw":14.348989},{"c":14.2855,"h":14.34,"l":14.28,"n":21,"o":14.34,"t":"2026-10-19T12:50:00Z","v":3407,"vw":14.291903},{"c":14.21,"h":14.27,"l":14.1065,"n":39,"o":14.27,"t":"2026-10-19T12:55:00Z","v":6478,"vw":14.218148},{"c":14.2061,"h":14.26,"l":14.2061,"n":14,"o":14.2267,"t":"2026-10-19T13:00:00Z","v":4576,"vw":14.233195},{"c":14.29,"h":14.29,"l":14.2104,"n":50,"o":14.25,"t":"2026-10-19T13:05:00Z","v":8150,"vw":14.277207},{"c":14.4,"h":14.4,"l":14.2818,"n":39,"o":14.31,"t":"2026-10-19T13:10:00Z","v":4308,"vw":14.34307},{"c":14.45,"h":14.4821,"l":14.4,"n":80,"o":14.41,"t":"2026-10-19T13:15:00Z","v":19635,"vw":14.44333},{"c":14.5568,"h":14.58,"l":14.4105,"n":66,"o":14.49,"t":"2026-10-19T13:20:00Z","v":20766,"vw":14.470927},{"c":14.21,"h":14.58,"l":14.21,"n":168,"o":14.58,"t":"2026-10-19T13:25:00Z","v":29311,"vw":14.425597},{"c":13.54,"h":14.21,"l":13.45,"n":1006,"o":14.21,"t":"2026-10-19T13:30:00Z","v":346945,"vw":13.666513},{"c":13.35,"h":13.56,"l":13.2131,"n":554,"o":13.5457,"t":"2026-10-19T13:35:00Z","v":132894,"vw":13.381691},{"c":13.38,"h":13.6,"l":13.21,"n":402,"o":13.3301,"t":"2026-10-19T13:40:00Z","v":125186,"vw":13.419393},{"c":13.5,"h":13.61,"l":13.355,"n":184,"o":13.37,"t":"2026-10-19T13:45:00Z","v":35722,"vw":13.485066},{"c":13.25,"h":13.58,"l":13.23,"n":287,"o":13.48,"t":"2026-10-19T13:50:00Z","v":67149,"vw":13.38445},{"c":13.1007,"h":13.28,"l":13.05,"n":265,"o":13.23,"t":"2026-10-19T13:55:00Z","v":115266,"vw":13.15931},{"c":12.705,"h":13.12,"l":12.67,"n":431,"o":13.1,"t":"2026-10-19T14:00:00Z","v":138759,"vw":12.854933},{"c":12.8251,"h":12.868,"l":12.65,"n":331,"o":12.68,"t":"2026-10-19T14:05:00Z","v":96884,"vw":12.796496},{"c":13.16,"h":13.16,"l":12.8,"n":263,"o":12.82,"t":"2026-10-19T14:10:00Z","v":80310,"vw":12.936658},{"c":13.22,"h":13.35,"l":13.16,"n":245,"o":13.23,"t":"2026-10-19T14:15:00Z","v":52447,"vw":13.246924},{"c":13.26,"h":13.3,"l":13.1057,"n":153,"o":13.21,"t":"2026-10-19T14:20:00Z","v":70767,"vw":13.20864},{"c":13.26,"h":13.3042,"l":13.16,"n":108,"o":13.26,"t":"2026-10-19T14:25:00Z","v":34601,"vw":13.194295},{"c":13.15,"h":13.24,"l":13.04,"n":289,"o":13.2361,"t":"2026-10-19T14:30:00Z","v":56632,"vw":13.109891},{"c":13.18,"h":13.22,"l":13.0063,"n":115,"o":13.18,"t":"2026-10-19T14:35:00Z","v":31628,"vw":13.089477},{"c":13.23,"h":13.25,"l":13.1501,"n":98,"o":13.16,"t":"2026-10-19T14:40:00Z","v":35796,"vw":13.214974},{"c":13.31,"h":13.51,"l":13.26,"n":204,"o":13.26,"t":"2026-10-19T14:45:00Z","v":55562,"vw":13.382719},{"c":13.3,"h":13.3799,"l":13.27,"n":111,"o":13.27,"t":"2026-10-19T14:50:00Z","v":15180,"vw":13.306114},{"c":13.4,"h":13.47,"l":13.29,"n":151,"o":13.3,"t":"2026-10-19T14:55:00Z","v":82280,"vw":13.441539},{"c":13.47,"h":13.51,"l":13.36,"n":57,"o":13.45,"t":"2026-10-19T15:00:00Z","v":14100,"vw":13.450733},{"c":13.41,"h":13.6,"l":13.39,"n":153,"o":13.49,"t":"2026-10-19T15:05:00Z","v":85975,"vw":13.502626},{"c":13.325,"h":13.4268,"l":13.3,"n":73,"o":13.3868,"t":"2026-10-19T15:10:00Z","v":10806,"vw":13.372093},{"c":13.395,"h":13.42,"l":13.27,"n":54,"o":13.33,"t":"2026-10-19T15:15:00Z","v":25076,"vw":13.342627},{"c":13.5551,"h":13.5551,"l":13.42,"n":49,"o":13.435,"t":"2026-10-19T15:20:00Z","v":54793,"vw":13.46095},{"c":13.56,"h":13.61,"l":13.52,"n":120,"o":13.58,"t":"2026-10-19T15:25:00Z","v":17073,"vw":13.565631},{"c":13.53,"h":13.55,"l":13.48,"n":58,"o":13.55,"t":"2026-10-19T15:30:00Z","v":7921,"vw":13.520273},{"c":13.6362,"h":13.67,"l":13.57,"n":85,"o":13.57,"t":"2026-10-19T15:35:00Z","v":38743,"vw":13.637376},{"c":13.65,"h":13.66,"l":13.62,"n":63,"o":13.64,"t":"2026-10-19T15:40:00Z","v":14541,"vw":13.638677},{"c":13.63,"h":13.65,"l":13.57,"n":81,"o":13.62,"t":"2026-10-19T15:45:00Z","v":14939,"vw":13.620831},{"c":13.57,"h":13.65,"l":13.54,"n":57,"o":13.65,"t":"2026-10-19T15:50:00Z","v":49034,"vw":13.587513},{"c":13.5,"h":13.6,"l":13.4601,"n":53,"o":13.55,"t":"2026-10-19T15:55:00Z","v":25149,"vw":13.503697},{"c":13.39,"h":13.485,"l":13.36,"n":115,"o":13.48,"t":"2026-10-19T16:00:00Z","v":35276,"vw":13.429627},{"c":13.405,"h":13.4362,"l":13.357,"n":49,"o":13.405,"t":"2026-10-19T16:05:00Z","v":18182,"vw":13.390398},{"c":13.4493,"h":13.47,"l":13.37,"n":69,"o":13.37,"t":"2026-10-19T16:10:00Z","v":14836,"vw":13.445757},{"c":13.38,"h":13.47,"l":13.365,"n":44,"o":13.44,"t":"2026-10-19T16:15:00Z","v":10003,"vw":13.418283},{"c":13.37,"h":13.38,"l":13.3131,"n":90,"o":13.375,"t":"2026-10-19T16:20:00Z","v":28451,"vw":13.338367},{"c":13.35,"h":13.3841,"l":13.32,"n":43,"o":13.38,"t":"2026-10-19T16:25:00Z","v":9060,"vw":13.354438},{"c":13.28,"h":13.32,"l":13.235,"n":52,"o":13.32,"t":"2026-10-19T16:30:00Z","v":6792,"vw":13.292378},{"c":13.2554,"h":13.33,"l":13.2554,"n":22,"o":13.33,"t":"2026-10-19T16:35:00Z","v":9139,"vw":13.316196},{"c":13.29,"h":13.325,"l":13.27,"n":29,"o":13.285,"t":"2026-10-19T16:40:00Z","v":8259,"vw":13.282257},{"c":13.1379,"h":13.29,"l":13.1122,"n":124,"o":13.28,"t":"2026-10-19T16:45:00Z","v":28501,"vw":13.226264},{"c":13.04,"h":13.16,"l":13.01,"n":101,"o":13.1201,"t":"2026-10-19T16:50:00Z","v":28533,"vw":13.101691},{"c":12.97,"h":13.0896,"l":12.9601,"n":129,"o":13.05,"t":"2026-10-19T16:55:00Z","v":51096,"vw":13.035466},{"c":13.03,"h":13.0715,"l":12.96,"n":34,"o":12.96,"t":"2026-10-19T17:00:00Z","v":9951,"vw":13.021748},{"c":13.0201,"h":13.0687,"l":13.01,"n":35,"o":13.01,"t":"2026-10-19T17:05:00Z","v":10765,"vw":13.030081},{"c":13.01,"h":13.02,"l":12.9738,"n":21,"o":13,"t":"2026-10-19T17:10:00Z","v":3845,"vw":13.005488},{"c":13.06,"h":13.11,"l":13.03,"n":31,"o":13.03,"t":"2026-10-19T17:15:00Z","v":6326,"vw":13.079138},{"c":12.99,"h":13.05,"l":12.99,"n":21,"o":13.05,"t":"2026-10-19T17:20:00Z","v":15886,"vw":13.010891},{"c":13.035,"h":13.0572,"l":12.96,"n":31,"o":13.005,"t":"2026-10-19T17:25:00Z","v":34221,"vw":13.014512},{"c":12.97,"h":13.04,"l":12.97,"n":43,"o":13.02,"t":"2026-10-19T17:30:00Z","v":15079,"vw":13.014966},{"c":12.98,"h":12.99,"l":12.9401,"n":56,"o":12.9851,"t":"2026-10-19T17:35:00Z","v":19616,"vw":12.978142},{"c":13.02,"h":13.05,"l":12.9501,"n":47,"o":12.96,"t":"2026-10-19T17:40:00Z","v":9258,"vw":12.979455},{"c":12.86,"h":12.97,"l":12.801,"n":125,"o":12.94,"t":"2026-10-19T17:45:00Z","v":57384,"vw":12.870602},{"c":12.83,"h":12.87,"l":12.7937,"n":86,"o":12.8396,"t":"2026-10-19T17:50:00Z","v":29210,"vw":12.831653},{"c":12.88,"h":12.9588,"l":12.8,"n":52,"o":12.84,"t":"2026-10-19T17:55:00Z","v":13467,"vw":12.866315},{"c":12.81,"h":12.92,"l":12.76,"n":51,"o":12.861,"t":"2026-10-19T18:00:00Z","v":15527,"vw":12.847548},{"c":12.86,"h":12.86,"l":12.7701,"n":32,"o":12.82,"t":"2026-10-19T18:05:00Z","v":9563,"vw":12.799081},{"c":12.825,"h":12.91,"l":12.825,"n":53,"o":12.86,"t":"2026-10-19T18:10:00Z","v":17387,"vw":12.866556},{"c":12.84,"h":12.8692,"l":12.81,"n":18,"o":12.825,"t":"2026-10-19T18:15:00Z","v":1898,"vw":12.831024},{"c":12.8,"h":12.85,"l":12.8,"n":24,"o":12.85,"t":"2026-10-19T18:20:00Z","v":3292,"vw":12.816752},{"c":12.7548,"h":12.815,"l":12.75,"n":82,"o":12.81,"t":"2026-10-19T18:25:00Z","v":18231,"vw":12.772145},{"c":12.7,"h":12.8,"l":12.7,"n":82,"o":12.8,"t":"2026-10-19T18:30:00Z","v":16229,"vw":12.723991},{"c":12.715,"h":12.735,"l":12.69,"n":37,"o":12.7,"t":"2026-10-19T18:35:00Z","v":3475,"vw":12.707623},{"c":12.87,"h":12.88,"l":12.785,"n":27,"o":12.785,"t":"2026-10-19T18:40:00Z","v":3295,"vw":12.865949},{"c":12.95,"h":13.01,"l":12.9001,"n":44,"o":12.95,"t":"2026-10-19T18:45:00Z","v":9707,"vw":12.945896},{"c":12.965,"h":12.9974,"l":12.94,"n":38,"o":12.95,"t":"2026-10-19T18:50:00Z","v":8608,"vw":12.965295},{"c":12.9749,"h":13.07,"l":12.97,"n":70,"o":13.0564,"t":"2026-10-19T18:55:00Z","v":18702,"vw":12.982964},{"c":13.08,"h":13.08,"l":12.955,"n":44,"o":12.96,"t":"2026-10-19T19:00:00Z","v":8306,"vw":13.03633},{"c":13.003,"h":13.0925,"l":13.003,"n":26,"o":13.07,"t":"2026-10-19T19:05:00Z","v":4412,"vw":13.05867},{"c":13.09,"h":13.0999,"l":13.01,"n":21,"o":13.04,"t":"2026-10-19T19:10:00Z","v":3628,"vw":13.062445},{"c":13.19,"h":13.22,"l":13.1,"n":68,"o":13.1,"t":"2026-10-19T19:15:00Z","v":32085,"vw":13.188141},{"c":13.5904,"h":13.62,"l":13.15,"n":229,"o":13.19,"t":"2026-10-19T19:20:00Z","v":35092,"vw":13.426179},{"c":13.395,"h":13.5,"l":13.3,"n":51,"o":13.5,"t":"2026-10-19T19:25:00Z","v":12776,"vw":13.383325},{"c":13.535,"h":13.5562,"l":13.38,"n":48,"o":13.38,"t":"2026-10-19T19:30:00Z","v":22657,"vw":13.52369},{"c":13.5701,"h":13.63,"l":13.55,"n":61,"o":13.55,"t":"2026-10-19T19:35:00Z","v":9778,"vw":13.590295},{"c":13.575,"h":13.669,"l":13.51,"n":135,"o":13.62,"t":"2026-10-19T19:40:00Z","v":64088,"vw":13.605303},{"c":13.49,"h":13.605,"l":13.49,"n":54,"o":13.6,"t":"2026-10-19T19:45:00Z","v":7092,"vw":13.512291},{"c":13.355,"h":13.47,"l":13.3118,"n":107,"o":13.4501,"t":"2026-10-19T19:50:00Z","v":30623,"vw":13.405522},{"c":13.19,"h":13.33,"l":13.19,"n":149,"o":13.33,"t":"2026-10-19T19:55:00Z","v":23492,"vw":13.254091},{"c":13.19,"h":13.22,"l":13.16,"n":24,"o":13.21,"t":"2026-10-19T20:00:00Z","v":1503,"vw":13.192459},{"c":13.17,"h":13.26,"l":13.17,"n":9,"o":13.22,"t":"2026-10-19T20:05:00Z","v":1451,"vw":13.200734},{"c":13.21,"h":13.26,"l":13.21,"n":10,"o":13.26,"t":"2026-10-19T20:10:00Z","v":3600,"vw":13.237426},{"c":13.2,"h":13.2,"l":13.1505,"n":84,"o":13.1985,"t":"2026-10-19T20:15:00Z","v":7663,"vw":13.172522},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-19T20:25:00Z","v":235,"vw":13.21},{"c":13.2,"h":13.2,"l":13.2,"n":3,"o":13.2,"t":"2026-10-19T20:30:00Z","v":222,"vw":13.2},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-10-19T20:35:00Z","v":126,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-10-19T20:40:00Z","v":103,"vw":13.26},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-19T20:55:00Z","v":2000,"vw":13.27},{"c":13.2868,"h":13.2868,"l":13.2868,"n":1,"o":13.2868,"t":"2026-10-19T21:00:00Z","v":541,"vw":13.2868},{"c":13.42,"h":13.4304,"l":13.29,"n":20,"o":13.29,"t":"2026-10-19T21:05:00Z","v":10838,"vw":13.405271},{"c":13.46,"h":13.49,"l":13.46,"n":5,"o":13.49,"t":"2026-10-19T21:10:00Z","v":735,"vw":13.467253},{"c":13.485,"h":13.54,"l":13.445,"n":11,"o":13.54,"t":"2026-10-19T21:15:00Z","v":3212,"vw":13.48327},{"c":13.47,"h":13.56,"l":13.47,"n":14,"o":13.56,"t":"2026-10-19T21:20:00Z","v":6370,"vw":13.471438},{"c":13.49,"h":13.49,"l":13.47,"n":13,"o":13.47,"t":"2026-10-19T21:30:00Z","v":4650,"vw":13.470438},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-19T21:35:00Z","v":100,"vw":13.4},{"c":13.4,"h":13.4,"l":13.33,"n":3,"o":13.33,"t":"2026-10-19T21:40:00Z","v":384,"vw":13.360523},{"c":13.42,"h":13.42,"l":13.4,"n":16,"o":13.4,"t":"2026-10-19T22:00:00Z","v":8421,"vw":13.400975},{"c":13.44,"h":13.44,"l":13.43,"n":2,"o":13.43,"t":"2026-10-19T22:10:00Z","v":1658,"vw":13.433366},{"c":13.49,"h":13.49,"l":13.49,"n":2,"o":13.49,"t":"2026-10-19T22:25:00Z","v":200,"vw":13.49},{"c":13.461,"h":13.49,"l":13.461,"n":4,"o":13.49,"t":"2026-10-19T22:30:00Z","v":500,"vw":13.47476},{"c":13.46,"h":13.4613,"l":13.46,"n":4,"o":13.4613,"t":"2026-10-19T22:40:00Z","v":759,"vw":13.460213},{"c":13.4,"h":13.4,"l":13.4,"n":4,"o":13.4,"t":"2026-10-19T22:45:00Z","v":372,"vw":13.4},{"c":13.3819,"h":13.4,"l":13.3819,"n":26,"o":13.4,"t":"2026-10-19T22:50:00Z","v":2800,"vw":13.397707},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-19T22:55:00Z","v":135,"vw":13.41},{"c":13.49,"h":13.55,"l":13.49,"n":2,"o":13.55,"t":"2026-10-19T23:00:00Z","v":200,"vw":13.52},{"c":13.53,"h":13.53,"l":13.49,"n":7,"o":13.5,"t":"2026-10-19T23:05:00Z","v":1845,"vw":13.520716},{"c":13.45,"h":13.47,"l":13.3,"n":17,"o":13.47,"t":"2026-10-19T23:10:00Z","v":3400,"vw":13.4232},{"c":13.3,"h":13.31,"l":13.3,"n":8,"o":13.31,"t":"2026-10-19T23:15:00Z","v":2378,"vw":13.303345},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-19T23:20:00Z","v":1399,"vw":13.31},{"c":13.3,"h":13.31,"l":13.3,"n":4,"o":13.31,"t":"2026-10-19T23:25:00Z","v":550,"vw":13.303563},{"c":13.3,"h":13.3,"l":13.3,"n":4,"o":13.3,"t":"2026-10-19T23:30:00Z","v":153,"vw":13.3},{"c":13.27,"h":13.27,"l":13.27,"n":29,"o":13.27,"t":"2026-10-19T23:35:00Z","v":5477,"vw":13.27},{"c":13.172,"h":13.172,"l":13.172,"n":1,"o":13.172,"t":"2026-10-19T23:45:00Z","v":134,"vw":13.172},{"c":13.16,"h":13.18,"l":13.15,"n":7,"o":13.151,"t":"2026-10-19T23:50:00Z","v":912,"vw":13.161412},{"c":13.15,"h":13.17,"l":13.15,"n":4,"o":13.17,"t":"2026-10-19T23:55:00Z","v":1862,"vw":13.154213},{"c":12.35,"h":12.75,"l":12.3,"n":297,"o":12.54,"t":"2026-10-20T08:00:00Z","v":45108,"vw":12.474941},{"c":12.42,"h":12.42,"l":12.36,"n":9,"o":12.38,"t":"2026-10-20T08:05:00Z","v":1093,"vw":12.379924},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-20T08:10:00Z","v":400,"vw":12.41},{"c":12.45,"h":12.45,"l":12.42,"n":11,"o":12.42,"t":"2026-10-20T08:15:00Z","v":1624,"vw":12.43438},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-20T08:20:00Z","v":600,"vw":12.45},{"c":12.53,"h":12.53,"l":12.53,"n":3,"o":12.53,"t":"2026-10-20T08:30:00Z","v":500,"vw":12.53},{"c":12.43,"h":12.55,"l":12.43,"n":22,"o":12.55,"t":"2026-10-20T08:45:00Z","v":4398,"vw":12.54708},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-20T08:50:00Z","v":1200,"vw":12.5},{"c":12.41,"h":12.45,"l":12.41,"n":3,"o":12.45,"t":"2026-10-20T08:55:00Z","v":290,"vw":12.430623},{"c":12.31,"h":12.4,"l":12.31,"n":15,"o":12.4,"t":"2026-10-20T09:00:00Z","v":1248,"vw":12.3775},{"c":12.28,"h":12.3803,"l":12.28,"n":19,"o":12.38,"t":"2026-10-20T09:05:00Z","v":8089,"vw":12.317268},{"c":12.36,"h":12.36,"l":12.3,"n":4,"o":12.31,"t":"2026-10-20T09:15:00Z","v":697,"vw":12.34404},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-20T09:20:00Z","v":100,"vw":12.41},{"c":12.32,"h":12.39,"l":12.32,"n":9,"o":12.39,"t":"2026-10-20T09:30:00Z","v":2616,"vw":12.330992},{"c":12.25,"h":12.3,"l":12.25,"n":10,"o":12.3,"t":"2026-10-20T09:35:00Z","v":646,"vw":12.290234},{"c":12.2,"h":12.2,"l":12.19,"n":19,"o":12.2,"t":"2026-10-20T09:40:00Z","v":2098,"vw":12.199452},{"c":12.16,"h":12.2,"l":12.14,"n":7,"o":12.15,"t":"2026-10-20T09:45:00Z","v":3027,"vw":12.151379},{"c":12.21,"h":12.27,"l":12.16,"n":6,"o":12.16,"t":"2026-10-20T09:50:00Z","v":1277,"vw":12.193333},{"c":12.25,"h":12.34,"l":12.25,"n":13,"o":12.25,"t":"2026-10-20T09:55:00Z","v":1502,"vw":12.308843},{"c":12.32,"h":12.32,"l":12.29,"n":4,"o":12.29,"t":"2026-10-20T10:00:00Z","v":672,"vw":12.298186},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-10-20T10:05:00Z","v":140,"vw":12.2},{"c":12.15,"h":12.15,"l":12.15,"n":4,"o":12.15,"t":"2026-10-20T10:10:00Z","v":728,"vw":12.15},{"c":12.12,"h":12.16,"l":12.12,"n":14,"o":12.16,"t":"2026-10-20T10:20:00Z","v":583,"vw":12.146667},{"c":12.14,"h":12.14,"l":12.06,"n":9,"o":12.1,"t":"2026-10-20T10:25:00Z","v":720,"vw":12.107273},{"c":11.9,"h":12.06,"l":11.9,"n":65,"o":12.06,"t":"2026-10-20T10:30:00Z","v":8585,"vw":11.952942},{"c":11.98,"h":11.98,"l":11.93,"n":11,"o":11.93,"t":"2026-10-20T10:35:00Z","v":4480,"vw":11.970429},{"c":11.9865,"h":11.9865,"l":11.9865,"n":3,"o":11.9865,"t":"2026-10-20T10:40:00Z","v":1332,"vw":11.9865},{"c":11.98,"h":11.98,"l":11.9,"n":10,"o":11.9,"t":"2026-10-20T10:45:00Z","v":2134,"vw":11.909602},{"c":12,"h":12,"l":11.9051,"n":28,"o":11.935,"t":"2026-10-20T10:50:00Z","v":10810,"vw":11.969022},{"c":11.99,"h":12,"l":11.94,"n":14,"o":12,"t":"2026-10-20T10:55:00Z","v":3600,"vw":11.997941},{"c":11.98,"h":12.16,"l":11.82,"n":76,"o":12,"t":"2026-10-20T11:00:00Z","v":6919,"vw":11.946278},{"c":11.98,"h":11.98,"l":11.86,"n":20,"o":11.96,"t":"2026-10-20T11:05:00Z","v":14962,"vw":11.935506},{"c":11.9729,"h":11.98,"l":11.97,"n":10,"o":11.9792,"t":"2026-10-20T11:10:00Z","v":1890,"vw":11.971619},{"c":11.99,"h":11.991,"l":11.91,"n":30,"o":11.9248,"t":"2026-10-20T11:15:00Z","v":2985,"vw":11.960836},{"c":11.95,"h":11.986,"l":11.95,"n":11,"o":11.9674,"t":"2026-10-20T11:20:00Z","v":1591,"vw":11.959847},{"c":11.87,"h":12,"l":11.87,"n":5,"o":12,"t":"2026-10-20T11:25:00Z","v":339,"vw":11.910498},{"c":11.92,"h":12,"l":11.92,"n":17,"o":12,"t":"2026-10-20T11:30:00Z","v":5349,"vw":11.971525},{"c":12.03,"h":12.04,"l":11.94,"n":36,"o":12,"t":"2026-10-20T11:35:00Z","v":8928,"vw":11.977587},{"c":12.06,"h":12.1,"l":12.06,"n":12,"o":12.1,"t":"2026-10-20T11:40:00Z","v":2472,"vw":12.07937},{"c":11.96,"h":12,"l":11.96,"n":11,"o":12,"t":"2026-10-20T11:45:00Z","v":683,"vw":11.968},{"c":12,"h":12.05,"l":11.96,"n":18,"o":11.96,"t":"2026-10-20T11:50:00Z","v":2190,"vw":11.987146},{"c":12.005,"h":12.0987,"l":11.94,"n":21,"o":12.01,"t":"2026-10-20T11:55:00Z","v":5576,"vw":11.954557},{"c":11.98,"h":12.01,"l":11.92,"n":11,"o":12.01,"t":"2026-10-20T12:00:00Z","v":2938,"vw":12.002143},{"c":11.9,"h":11.99,"l":11.9,"n":40,"o":11.95,"t":"2026-10-20T12:05:00Z","v":26769,"vw":11.91635},{"c":11.89,"h":11.925,"l":11.88,"n":33,"o":11.915,"t":"2026-10-20T12:10:00Z","v":13521,"vw":11.887246},{"c":11.99,"h":11.99,"l":11.89,"n":28,"o":11.93,"t":"2026-10-20T12:15:00Z","v":6077,"vw":11.903765},{"c":11.9703,"h":11.9703,"l":11.88,"n":22,"o":11.95,"t":"2026-10-20T12:20:00Z","v":2741,"vw":11.940123},{"c":11.86,"h":11.987,"l":11.86,"n":13,"o":11.91,"t":"2026-10-20T12:25:00Z","v":2061,"vw":11.888294},{"c":11.92,"h":11.92,"l":11.8467,"n":23,"o":11.85,"t":"2026-10-20T12:30:00Z","v":5809,"vw":11.875386},{"c":12.09,"h":12.09,"l":11.91,"n":21,"o":11.91,"t":"2026-10-20T12:35:00Z","v":9026,"vw":11.942592},{"c":12.14,"h":12.15,"l":12.1,"n":10,"o":12.1,"t":"2026-10-20T12:40:00Z","v":1153,"vw":12.127586},{"c":12.1,"h":12.1372,"l":12.0004,"n":44,"o":12.108,"t":"2026-10-20T12:45:00Z","v":7056,"vw":12.07356},{"c":12.125,"h":12.14,"l":11.9599,"n":21,"o":12.08,"t":"2026-10-20T12:50:00Z","v":5268,"vw":12.069715},{"c":12.14,"h":12.14,"l":12.1,"n":2,"o":12.1,"t":"2026-10-20T12:55:00Z","v":471,"vw":12.115711},{"c":12.17,"h":12.17,"l":12.12,"n":11,"o":12.12,"t":"2026-10-20T13:00:00Z","v":1692,"vw":12.133195},{"c":12.13,"h":12.163,"l":12.11,"n":34,"o":12.163,"t":"2026-10-20T13:05:00Z","v":7995,"vw":12.131445},{"c":12.14,"h":12.16,"l":12.06,"n":10,"o":12.06,"t":"2026-10-20T13:10:00Z","v":1045,"vw":12.133684},{"c":12.1,"h":12.17,"l":12.1,"n":6,"o":12.1,"t":"2026-10-20T13:15:00Z","v":873,"vw":12.1175},{"c":12.1,"h":12.19,"l":12.1,"n":50,"o":12.14,"t":"2026-10-20T13:20:00Z","v":21837,"vw":12.143204},{"c":12.27,"h":12.28,"l":12.1266,"n":24,"o":12.17,"t":"2026-10-20T13:25:00Z","v":4471,"vw":12.187162},{"c":11.91,"h":12.6207,"l":11.91,"n":476,"o":12.16,"t":"2026-10-20T13:30:00Z","v":130437,"vw":12.144234},{"c":11.8883,"h":12.33,"l":11.82,"n":312,"o":11.9887,"t":"2026-10-20T13:35:00Z","v":63849,"vw":12.177686},{"c":11.9,"h":12.04,"l":11.66,"n":302,"o":11.88,"t":"2026-10-20T13:40:00Z","v":58991,"vw":11.801466},{"c":12.175,"h":12.24,"l":11.835,"n":165,"o":11.85,"t":"2026-10-20T13:45:00Z","v":35293,"vw":12.074265},{"c":12.27,"h":12.27,"l":11.96,"n":113,"o":12.12,"t":"2026-10-20T13:50:00Z","v":21937,"vw":12.127176},{"c":12.52,"h":12.5841,"l":12.245,"n":250,"o":12.2636,"t":"2026-10-20T13:55:00Z","v":77877,"vw":12.432608},{"c":12.59,"h":12.61,"l":12.44,"n":391,"o":12.52,"t":"2026-10-20T14:00:00Z","v":162172,"vw":12.550433},{"c":12.865,"h":13.07,"l":12.57,"n":1480,"o":12.57,"t":"2026-10-20T14:05:00Z","v":507215,"vw":12.916971},{"c":13.045,"h":13.045,"l":12.83,"n":645,"o":12.86,"t":"2026-10-20T14:10:00Z","v":198412,"vw":12.919668},{"c":13.1882,"h":13.2,"l":12.93,"n":201,"o":13.02,"t":"2026-10-20T14:15:00Z","v":75725,"vw":13.096521},{"c":13.3592,"h":13.3592,"l":13.1201,"n":199,"o":13.16,"t":"2026-10-20T14:20:00Z","v":63740,"vw":13.219808},{"c":13.56,"h":13.65,"l":13.23,"n":323,"o":13.32,"t":"2026-10-20T14:25:00Z","v":76381,"vw":13.449886},{"c":13.4601,"h":13.66,"l":13.42,"n":290,"o":13.525,"t":"2026-10-20T14:30:00Z","v":74780,"vw":13.562045},{"c":13.5747,"h":13.66,"l":13.5,"n":158,"o":13.51,"t":"2026-10-20T14:35:00Z","v":56522,"vw":13.595485},{"c":13.82,"h":13.8299,"l":13.59,"n":259,"o":13.5999,"t":"2026-10-20T14:40:00Z","v":71492,"vw":13.774317},{"c":13.748,"h":13.87,"l":13.64,"n":189,"o":13.82,"t":"2026-10-20T14:45:00Z","v":41512,"vw":13.781792},{"c":13.779,"h":13.8732,"l":13.65,"n":187,"o":13.7,"t":"2026-10-20T14:50:00Z","v":54558,"vw":13.753091},{"c":13.6124,"h":13.78,"l":13.6101,"n":102,"o":13.78,"t":"2026-10-20T14:55:00Z","v":43672,"vw":13.692107},{"c":13.44,"h":13.65,"l":13.43,"n":274,"o":13.61,"t":"2026-10-20T15:00:00Z","v":96532,"vw":13.530192},{"c":13.32,"h":13.47,"l":13.2857,"n":227,"o":13.44,"t":"2026-10-20T15:05:00Z","v":56335,"vw":13.360971},{"c":12.91,"h":13.3,"l":12.81,"n":423,"o":13.29,"t":"2026-10-20T15:10:00Z","v":113444,"vw":13.052154},{"c":13.155,"h":13.189,"l":12.93,"n":228,"o":12.9708,"t":"2026-10-20T15:15:00Z","v":65677,"vw":13.061385},{"c":13.22,"h":13.22,"l":13.09,"n":203,"o":13.155,"t":"2026-10-20T15:20:00Z","v":33465,"vw":13.139626},{"c":13.2428,"h":13.26,"l":13.165,"n":121,"o":13.165,"t":"2026-10-20T15:25:00Z","v":32971,"vw":13.207976},{"c":13.1,"h":13.28,"l":13.06,"n":181,"o":13.24,"t":"2026-10-20T15:30:00Z","v":50004,"vw":13.11388},{"c":13.02,"h":13.11,"l":12.93,"n":434,"o":13.07,"t":"2026-10-20T15:35:00Z","v":120667,"vw":12.986023},{"c":13.095,"h":13.1795,"l":13.01,"n":170,"o":13.01,"t":"2026-10-20T15:40:00Z","v":38605,"vw":13.092596},{"c":13.035,"h":13.1,"l":13.03,"n":61,"o":13.03,"t":"2026-10-20T15:45:00Z","v":10920,"vw":13.068821},{"c":13.15,"h":13.15,"l":12.9877,"n":93,"o":13.04,"t":"2026-10-20T15:50:00Z","v":16966,"vw":13.028783},{"c":13.17,"h":13.18,"l":13.0701,"n":61,"o":13.159,"t":"2026-10-20T15:55:00Z","v":18800,"vw":13.157271},{"c":13.115,"h":13.18,"l":13.1001,"n":54,"o":13.17,"t":"2026-10-20T16:00:00Z","v":17933,"vw":13.14618},{"c":13.22,"h":13.27,"l":13.11,"n":80,"o":13.12,"t":"2026-10-20T16:05:00Z","v":21227,"vw":13.225914},{"c":13.1565,"h":13.2,"l":13.1565,"n":28,"o":13.2,"t":"2026-10-20T16:10:00Z","v":8174,"vw":13.169655},{"c":13.02,"h":13.15,"l":12.98,"n":360,"o":13.15,"t":"2026-10-20T16:15:00Z","v":66202,"vw":13.029941},{"c":13.11,"h":13.13,"l":12.995,"n":87,"o":13.0161,"t":"2026-10-20T16:20:00Z","v":28668,"vw":13.08289},{"c":13.22,"h":13.265,"l":13.17,"n":93,"o":13.2,"t":"2026-10-20T16:25:00Z","v":28605,"vw":13.204793},{"c":13.1808,"h":13.259,"l":13.165,"n":60,"o":13.19,"t":"2026-10-20T16:30:00Z","v":18402,"vw":13.188926},{"c":13.23,"h":13.265,"l":13.18,"n":95,"o":13.18,"t":"2026-10-20T16:35:00Z","v":47853,"vw":13.231467},{"c":13.23,"h":13.2995,"l":13.2283,"n":94,"o":13.23,"t":"2026-10-20T16:40:00Z","v":40809,"vw":13.257138},{"c":13.28,"h":13.28,"l":13.2,"n":43,"o":13.2038,"t":"2026-10-20T16:45:00Z","v":9507,"vw":13.236595},{"c":13.15,"h":13.27,"l":13.11,"n":52,"o":13.24,"t":"2026-10-20T16:50:00Z","v":15119,"vw":13.187977},{"c":13.12,"h":13.16,"l":13.1,"n":64,"o":13.15,"t":"2026-10-20T16:55:00Z","v":23023,"vw":13.132212},{"c":13.1396,"h":13.14,"l":13.1,"n":31,"o":13.11,"t":"2026-10-20T17:00:00Z","v":12920,"vw":13.128808},{"c":13.14,"h":13.15,"l":13.11,"n":36,"o":13.14,"t":"2026-10-20T17:05:00Z","v":4228,"vw":13.128081},{"c":13.17,"h":13.2,"l":13.14,"n":43,"o":13.14,"t":"2026-10-20T17:10:00Z","v":6147,"vw":13.178471},{"c":13.1,"h":13.18,"l":13.0801,"n":42,"o":13.17,"t":"2026-10-20T17:15:00Z","v":10312,"vw":13.120611},{"c":13.095,"h":13.16,"l":13.095,"n":33,"o":13.11,"t":"2026-10-20T17:20:00Z","v":3534,"vw":13.131644},{"c":13.11,"h":13.12,"l":13.089,"n":29,"o":13.1,"t":"2026-10-20T17:25:00Z","v":3978,"vw":13.10278},{"c":13.08,"h":13.14,"l":13.08,"n":21,"o":13.13,"t":"2026-10-20T17:30:00Z","v":1698,"vw":13.118167},{"c":13.06,"h":13.085,"l":13.05,"n":101,"o":13.06,"t":"2026-10-20T17:35:00Z","v":30709,"vw":13.07182},{"c":13.1,"h":13.1387,"l":13.08,"n":36,"o":13.08,"t":"2026-10-20T17:40:00Z","v":5077,"vw":13.109705},{"c":13.14,"h":13.15,"l":13.1,"n":34,"o":13.1,"t":"2026-10-20T17:45:00Z","v":16275,"vw":13.119956},{"c":13.17,"h":13.17,"l":13.105,"n":39,"o":13.16,"t":"2026-10-20T17:50:00Z","v":3056,"vw":13.1272},{"c":13.195,"h":13.22,"l":13.18,"n":48,"o":13.1853,"t":"2026-10-20T17:55:00Z","v":9144,"vw":13.187297},{"c":13.125,"h":13.22,"l":13.125,"n":27,"o":13.22,"t":"2026-10-20T18:00:00Z","v":5054,"vw":13.196397},{"c":13.1,"h":13.125,"l":13.08,"n":39,"o":13.09,"t":"2026-10-20T18:05:00Z","v":10623,"vw":13.097707},{"c":13.06,"h":13.08,"l":13.0174,"n":29,"o":13.08,"t":"2026-10-20T18:10:00Z","v":6877,"vw":13.047891},{"c":13.1,"h":13.1288,"l":13.06,"n":42,"o":13.095,"t":"2026-10-20T18:15:00Z","v":11680,"vw":13.090977},{"c":13.049,"h":13.0626,"l":13.02,"n":23,"o":13.02,"t":"2026-10-20T18:20:00Z","v":2133,"vw":13.048087},{"c":13.0613,"h":13.09,"l":13.06,"n":25,"o":13.065,"t":"2026-10-20T18:25:00Z","v":7298,"vw":13.072881},{"c":12.9891,"h":13.06,"l":12.9891,"n":60,"o":13.06,"t":"2026-10-20T18:30:00Z","v":13004,"vw":13.020547},{"c":12.99,"h":12.99,"l":12.95,"n":50,"o":12.98,"t":"2026-10-20T18:35:00Z","v":24032,"vw":12.974566},{"c":12.905,"h":13.02,"l":12.867,"n":63,"o":12.9901,"t":"2026-10-20T18:40:00Z","v":34758,"vw":12.929338},{"c":13.06,"h":13.1,"l":12.93,"n":52,"o":12.93,"t":"2026-10-20T18:45:00Z","v":23172,"vw":13.037043},{"c":13.12,"h":13.12,"l":13.0683,"n":25,"o":13.0683,"t":"2026-10-20T18:50:00Z","v":26294,"vw":13.081984},{"c":13.13,"h":13.1672,"l":13.12,"n":78,"o":13.125,"t":"2026-10-20T18:55:00Z","v":20818,"vw":13.138557},{"c":13.12,"h":13.16,"l":13.12,"n":18,"o":13.13,"t":"2026-10-20T19:00:00Z","v":2257,"vw":13.134056},{"c":13.145,"h":13.189,"l":13.13,"n":35,"o":13.14,"t":"2026-10-20T19:05:00Z","v":6166,"vw":13.154227},{"c":13.14,"h":13.2,"l":13.1293,"n":27,"o":13.18,"t":"2026-10-20T19:10:00Z","v":5754,"vw":13.164536},{"c":13.12,"h":13.16,"l":13.105,"n":19,"o":13.105,"t":"2026-10-20T19:15:00Z","v":2109,"vw":13.115964},{"c":13.14,"h":13.14,"l":13.09,"n":19,"o":13.1,"t":"2026-10-20T19:20:00Z","v":4717,"vw":13.119034},{"c":13.2,"h":13.2499,"l":13.17,"n":54,"o":13.17,"t":"2026-10-20T19:25:00Z","v":7866,"vw":13.19908},{"c":13.33,"h":13.39,"l":13.2107,"n":90,"o":13.2107,"t":"2026-10-20T19:30:00Z","v":38298,"vw":13.344959},{"c":13.33,"h":13.379,"l":13.26,"n":83,"o":13.32,"t":"2026-10-20T19:35:00Z","v":26462,"vw":13.332665},{"c":13.36,"h":13.43,"l":13.32,"n":75,"o":13.32,"t":"2026-10-20T19:40:00Z","v":11038,"vw":13.371008},{"c":13.2886,"h":13.3302,"l":13.2341,"n":63,"o":13.3302,"t":"2026-10-20T19:45:00Z","v":10758,"vw":13.277081},{"c":13.4,"h":13.43,"l":13.27,"n":57,"o":13.27,"t":"2026-10-20T19:50:00Z","v":7741,"vw":13.37801},{"c":13.375,"h":13.43,"l":13.31,"n":129,"o":13.4,"t":"2026-10-20T19:55:00Z","v":21799,"vw":13.371446},{"c":13.47,"h":13.48,"l":13.32,"n":31,"o":13.37,"t":"2026-10-20T20:00:00Z","v":4930,"vw":13.415483},{"c":13.56,"h":13.56,"l":13.38,"n":17,"o":13.38,"t":"2026-10-20T20:05:00Z","v":4357,"vw":13.409329},{"c":13.67,"h":13.75,"l":13.55,"n":42,"o":13.55,"t":"2026-10-20T20:10:00Z","v":7157,"vw":13.699658},{"c":13.52,"h":13.52,"l":13.49,"n":18,"o":13.5,"t":"2026-10-20T20:20:00Z","v":3248,"vw":13.497382},{"c":13.52,"h":13.52,"l":13.51,"n":14,"o":13.52,"t":"2026-10-20T20:25:00Z","v":1882,"vw":13.516007},{"c":13.79,"h":13.8,"l":13.54,"n":127,"o":13.56,"t":"2026-10-20T20:30:00Z","v":48978,"vw":13.723618},{"c":13.77,"h":13.89,"l":13.73,"n":16,"o":13.79,"t":"2026-10-20T20:35:00Z","v":2463,"vw":13.771091},{"c":13.7,"h":13.81,"l":13.7,"n":6,"o":13.7497,"t":"2026-10-20T20:40:00Z","v":485,"vw":13.749925},{"c":13.97,"h":13.98,"l":13.9,"n":19,"o":13.9,"t":"2026-10-20T20:45:00Z","v":1619,"vw":13.944172},{"c":14.0402,"h":14.2,"l":13.98,"n":82,"o":14,"t":"2026-10-20T20:50:00Z","v":18548,"vw":14.061851},{"c":14.24,"h":14.2845,"l":14.06,"n":75,"o":14.06,"t":"2026-10-20T20:55:00Z","v":20313,"vw":14.169985},{"c":14.3488,"h":14.3488,"l":14.15,"n":99,"o":14.3,"t":"2026-10-20T21:00:00Z","v":26020,"vw":14.267865},{"c":14.52,"h":14.74,"l":14.2154,"n":97,"o":14.34,"t":"2026-10-20T21:05:00Z","v":33327,"vw":14.446297},{"c":14.56,"h":14.68,"l":14.45,"n":36,"o":14.4856,"t":"2026-10-20T21:10:00Z","v":19901,"vw":14.519941},{"c":14.6,"h":14.68,"l":14.45,"n":18,"o":14.462,"t":"2026-10-20T21:15:00Z","v":9072,"vw":14.49065},{"c":14.24,"h":14.6,"l":14.24,"n":32,"o":14.6,"t":"2026-10-20T21:20:00Z","v":5549,"vw":14.378855},{"c":14.35,"h":14.35,"l":14.25,"n":15,"o":14.25,"t":"2026-10-20T21:25:00Z","v":2204,"vw":14.334035},{"c":14.57,"h":14.57,"l":14.39,"n":17,"o":14.39,"t":"2026-10-20T21:30:00Z","v":3327,"vw":14.480738},{"c":14.9,"h":14.99,"l":14.48,"n":84,"o":14.5627,"t":"2026-10-20T21:35:00Z","v":13119,"vw":14.678588},{"c":14.65,"h":14.8324,"l":14.6387,"n":44,"o":14.82,"t":"2026-10-20T21:40:00Z","v":15343,"vw":14.744351},{"c":14.7,"h":14.7,"l":14.451,"n":9,"o":14.451,"t":"2026-10-20T21:45:00Z","v":1641,"vw":14.53825},{"c":14.65,"h":14.7345,"l":14.65,"n":22,"o":14.65,"t":"2026-10-20T21:50:00Z","v":3382,"vw":14.673773},{"c":14.75,"h":14.75,"l":14.62,"n":15,"o":14.62,"t":"2026-10-20T21:55:00Z","v":2258,"vw":14.707368},{"c":14.81,"h":14.81,"l":14.71,"n":14,"o":14.71,"t":"2026-10-20T22:00:00Z","v":3753,"vw":14.807186},{"c":15,"h":15.01,"l":14.8,"n":62,"o":14.8992,"t":"2026-10-20T22:05:00Z","v":30911,"vw":14.907487},{"c":14.89,"h":14.98,"l":14.85,"n":36,"o":14.96,"t":"2026-10-20T22:10:00Z","v":3986,"vw":14.887071},{"c":15,"h":15,"l":14.88,"n":40,"o":14.88,"t":"2026-10-20T22:15:00Z","v":12827,"vw":14.952715},{"c":14.9001,"h":15,"l":14.9001,"n":18,"o":14.99,"t":"2026-10-20T22:20:00Z","v":4824,"vw":14.970852},{"c":14.9,"h":14.9,"l":14.9,"n":19,"o":14.9,"t":"2026-10-20T22:25:00Z","v":4031,"vw":14.9},{"c":14.8008,"h":14.99,"l":14.8008,"n":21,"o":14.99,"t":"2026-10-20T22:30:00Z","v":2784,"vw":14.924498},{"c":14.8007,"h":14.8937,"l":14.8007,"n":18,"o":14.84,"t":"2026-10-20T22:35:00Z","v":7142,"vw":14.842761},{"c":14.83,"h":14.9593,"l":14.81,"n":27,"o":14.89,"t":"2026-10-20T22:40:00Z","v":3868,"vw":14.859943},{"c":14.91,"h":14.91,"l":14.86,"n":8,"o":14.9,"t":"2026-10-20T22:45:00Z","v":1015,"vw":14.882222},{"c":14.89,"h":15,"l":14.89,"n":11,"o":14.9861,"t":"2026-10-20T22:50:00Z","v":2797,"vw":14.968539},{"c":14.86,"h":14.94,"l":14.86,"n":12,"o":14.88,"t":"2026-10-20T22:55:00Z","v":7728,"vw":14.886321},{"c":14.7,"h":14.8936,"l":14.7,"n":27,"o":14.84,"t":"2026-10-20T23:00:00Z","v":6779,"vw":14.821184},{"c":14.61,"h":14.89,"l":14.61,"n":16,"o":14.87,"t":"2026-10-20T23:05:00Z","v":10941,"vw":14.715556},{"c":14.54,"h":14.65,"l":14.54,"n":10,"o":14.65,"t":"2026-10-20T23:10:00Z","v":1839,"vw":14.608882},{"c":14.48,"h":14.56,"l":14.48,"n":29,"o":14.53,"t":"2026-10-20T23:15:00Z","v":5243,"vw":14.510781},{"c":14.46,"h":14.54,"l":14.3818,"n":33,"o":14.45,"t":"2026-10-20T23:20:00Z","v":9551,"vw":14.447727},{"c":14.53,"h":14.55,"l":14.48,"n":14,"o":14.48,"t":"2026-10-20T23:25:00Z","v":5317,"vw":14.515365},{"c":14.45,"h":14.5073,"l":14.41,"n":14,"o":14.5,"t":"2026-10-20T23:30:00Z","v":1651,"vw":14.454482},{"c":14.53,"h":14.58,"l":14.44,"n":28,"o":14.44,"t":"2026-10-20T23:35:00Z","v":6991,"vw":14.514768},{"c":14.65,"h":14.68,"l":14.5304,"n":16,"o":14.5304,"t":"2026-10-20T23:40:00Z","v":8700,"vw":14.572936},{"c":14.66,"h":14.7297,"l":14.66,"n":4,"o":14.7297,"t":"2026-10-20T23:45:00Z","v":1400,"vw":14.669264},{"c":14.7395,"h":14.7395,"l":14.62,"n":24,"o":14.66,"t":"2026-10-20T23:50:00Z","v":30559,"vw":14.628204},{"c":14.82,"h":14.82,"l":14.73,"n":37,"o":14.75,"t":"2026-10-20T23:55:00Z","v":6995,"vw":14.774414},{"c":14.83,"h":14.9,"l":14.55,"n":154,"o":14.9,"t":"2026-10-21T08:00:00Z","v":30534,"vw":14.750998},{"c":14.6,"h":14.81,"l":14.6,"n":39,"o":14.81,"t":"2026-10-21T08:05:00Z","v":11298,"vw":14.636023},{"c":14.49,"h":14.66,"l":14.49,"n":29,"o":14.66,"t":"2026-10-21T08:10:00Z","v":5135,"vw":14.530087},{"c":14.51,"h":14.51,"l":14.46,"n":4,"o":14.48,"t":"2026-10-21T08:15:00Z","v":862,"vw":14.486549},{"c":14.54,"h":14.55,"l":14.49,"n":15,"o":14.49,"t":"2026-10-21T08:20:00Z","v":3348,"vw":14.532479},{"c":14.46,"h":14.4617,"l":14.46,"n":5,"o":14.4617,"t":"2026-10-21T08:25:00Z","v":883,"vw":14.460404},{"c":14.22,"h":14.46,"l":14.22,"n":22,"o":14.46,"t":"2026-10-21T08:30:00Z","v":6681,"vw":14.390895},{"c":14.22,"h":14.28,"l":14.21,"n":20,"o":14.22,"t":"2026-10-21T08:35:00Z","v":3514,"vw":14.22872},{"c":14.23,"h":14.26,"l":14.15,"n":8,"o":14.22,"t":"2026-10-21T08:40:00Z","v":6754,"vw":14.198941},{"c":14.32,"h":14.32,"l":14.13,"n":6,"o":14.22,"t":"2026-10-21T08:45:00Z","v":748,"vw":14.173647},{"c":14.03,"h":14.1,"l":14.03,"n":4,"o":14.1,"t":"2026-10-21T08:50:00Z","v":836,"vw":14.055},{"c":14.07,"h":14.14,"l":13.98,"n":23,"o":14.14,"t":"2026-10-21T08:55:00Z","v":3891,"vw":14.007416},{"c":14.1,"h":14.1,"l":14.1,"n":2,"o":14.1,"t":"2026-10-21T09:00:00Z","v":205,"vw":14.1},{"c":14.12,"h":14.13,"l":14.12,"n":7,"o":14.12,"t":"2026-10-21T09:05:00Z","v":1743,"vw":14.124814},{"c":14.2357,"h":14.2357,"l":14.12,"n":14,"o":14.12,"t":"2026-10-21T09:10:00Z","v":5744,"vw":14.16112},{"c":14.18,"h":14.21,"l":14.18,"n":22,"o":14.2,"t":"2026-10-21T09:15:00Z","v":6472,"vw":14.183263},{"c":14.18,"h":14.18,"l":14.178,"n":4,"o":14.178,"t":"2026-10-21T09:20:00Z","v":1260,"vw":14.178374},{"c":14.17,"h":14.17,"l":14.17,"n":1,"o":14.17,"t":"2026-10-21T09:25:00Z","v":200,"vw":14.17},{"c":14.25,"h":14.25,"l":14.25,"n":3,"o":14.25,"t":"2026-10-21T09:30:00Z","v":1002,"vw":14.25},{"c":14.3186,"h":14.3186,"l":14.3186,"n":1,"o":14.3186,"t":"2026-10-21T09:35:00Z","v":1697,"vw":14.3186},{"c":14.0789,"h":14.14,"l":14.05,"n":8,"o":14.14,"t":"2026-10-21T09:45:00Z","v":2836,"vw":14.098117},{"c":14.08,"h":14.1,"l":14.05,"n":6,"o":14.05,"t":"2026-10-21T09:50:00Z","v":1011,"vw":14.088628},{"c":14.1,"h":14.1,"l":14,"n":7,"o":14,"t":"2026-10-21T10:00:00Z","v":2810,"vw":14.027509},{"c":14,"h":14.04,"l":14,"n":21,"o":14,"t":"2026-10-21T10:05:00Z","v":3885,"vw":14.004745},{"c":13.98,"h":14.04,"l":13.98,"n":3,"o":14.0064,"t":"2026-10-21T10:15:00Z","v":1026,"vw":13.998447},{"c":14.02,"h":14.04,"l":13.98,"n":5,"o":13.98,"t":"2026-10-21T10:20:00Z","v":1007,"vw":14.005688},{"c":14.07,"h":14.08,"l":14.03,"n":20,"o":14.04,"t":"2026-10-21T10:35:00Z","v":9130,"vw":14.049339},{"c":14.1598,"h":14.1598,"l":14.1598,"n":1,"o":14.1598,"t":"2026-10-21T10:40:00Z","v":355,"vw":14.1598},{"c":14.13,"h":14.13,"l":14.13,"n":1,"o":14.13,"t":"2026-10-21T10:50:00Z","v":100,"vw":14.13},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-21T10:55:00Z","v":700,"vw":14.11},{"c":14.15,"h":14.1799,"l":14.09,"n":27,"o":14.12,"t":"2026-10-21T11:00:00Z","v":13735,"vw":14.126954},{"c":14,"h":14.08,"l":14,"n":13,"o":14.08,"t":"2026-10-21T11:05:00Z","v":1434,"vw":14.064509},{"c":13.9904,"h":14.07,"l":13.9904,"n":26,"o":14.07,"t":"2026-10-21T11:10:00Z","v":9921,"vw":14.012723},{"c":13.95,"h":13.97,"l":13.95,"n":4,"o":13.97,"t":"2026-10-21T11:15:00Z","v":687,"vw":13.953333},{"c":14.09,"h":14.1,"l":13.95,"n":20,"o":13.97,"t":"2026-10-21T11:20:00Z","v":5491,"vw":13.998956},{"c":14.1507,"h":14.1535,"l":14.1468,"n":6,"o":14.1468,"t":"2026-10-21T11:25:00Z","v":2783,"vw":14.147211},{"c":14.25,"h":14.36,"l":14.17,"n":64,"o":14.17,"t":"2026-10-21T11:30:00Z","v":5326,"vw":14.260313},{"c":14.3,"h":14.3886,"l":14.3,"n":18,"o":14.36,"t":"2026-10-21T11:35:00Z","v":5628,"vw":14.359294},{"c":14.26,"h":14.36,"l":14.26,"n":9,"o":14.36,"t":"2026-10-21T11:40:00Z","v":1507,"vw":14.31931},{"c":14.29,"h":14.35,"l":14.29,"n":12,"o":14.35,"t":"2026-10-21T11:45:00Z","v":1576,"vw":14.307509},{"c":14.36,"h":14.36,"l":14.2677,"n":34,"o":14.29,"t":"2026-10-21T11:50:00Z","v":9636,"vw":14.30162},{"c":14.44,"h":14.44,"l":14.32,"n":9,"o":14.39,"t":"2026-10-21T11:55:00Z","v":1103,"vw":14.41043},{"c":14.251,"h":14.32,"l":14.25,"n":7,"o":14.32,"t":"2026-10-21T12:00:00Z","v":4885,"vw":14.292448},{"c":14.28,"h":14.28,"l":14.28,"n":3,"o":14.28,"t":"2026-10-21T12:05:00Z","v":266,"vw":14.28},{"c":14.22,"h":14.3049,"l":14.21,"n":10,"o":14.3049,"t":"2026-10-21T12:10:00Z","v":2070,"vw":14.291979},{"c":14.27,"h":14.27,"l":14.27,"n":2,"o":14.27,"t":"2026-10-21T12:15:00Z","v":180,"vw":14.27},{"c":14.31,"h":14.31,"l":14.2,"n":6,"o":14.2,"t":"2026-10-21T12:20:00Z","v":790,"vw":14.237143},{"c":14.16,"h":14.21,"l":14.13,"n":18,"o":14.21,"t":"2026-10-21T12:25:00Z","v":3612,"vw":14.162699},{"c":14.1,"h":14.1,"l":14.081,"n":6,"o":14.081,"t":"2026-10-21T12:30:00Z","v":800,"vw":14.096916},{"c":14.19,"h":14.21,"l":14.19,"n":2,"o":14.21,"t":"2026-10-21T12:35:00Z","v":600,"vw":14.193333},{"c":14.28,"h":14.28,"l":14.22,"n":9,"o":14.22,"t":"2026-10-21T12:40:00Z","v":2715,"vw":14.24},{"c":14.1,"h":14.11,"l":14.1,"n":13,"o":14.1,"t":"2026-10-21T12:45:00Z","v":2054,"vw":14.106129},{"c":14.14,"h":14.14,"l":14.13,"n":2,"o":14.13,"t":"2026-10-21T12:50:00Z","v":682,"vw":14.137918},{"c":14.13,"h":14.16,"l":14.13,"n":5,"o":14.16,"t":"2026-10-21T12:55:00Z","v":255,"vw":14.142397},{"c":14.28,"h":14.28,"l":14.2095,"n":9,"o":14.2095,"t":"2026-10-21T13:00:00Z","v":423,"vw":14.233},{"c":14.15,"h":14.2818,"l":14.14,"n":13,"o":14.25,"t":"2026-10-21T13:05:00Z","v":1081,"vw":14.211138},{"c":14.16,"h":14.17,"l":14.15,"n":9,"o":14.1546,"t":"2026-10-21T13:10:00Z","v":2186,"vw":14.161857},{"c":14.3194,"h":14.32,"l":14.23,"n":6,"o":14.24,"t":"2026-10-21T13:15:00Z","v":2902,"vw":14.30197},{"c":14.3,"h":14.37,"l":14.3,"n":16,"o":14.35,"t":"2026-10-21T13:20:00Z","v":3102,"vw":14.34487},{"c":14.13,"h":14.32,"l":14.08,"n":197,"o":14.26,"t":"2026-10-21T13:25:00Z","v":46952,"vw":14.198931},{"c":13.5846,"h":14.55,"l":13.57,"n":561,"o":14.1,"t":"2026-10-21T13:30:00Z","v":142353,"vw":14.026665},{"c":13.29,"h":13.67,"l":13.0455,"n":830,"o":13.59,"t":"2026-10-21T13:35:00Z","v":255475,"vw":13.300326},{"c":12.47,"h":13.2149,"l":12.24,"n":1239,"o":13.185,"t":"2026-10-21T13:40:00Z","v":339857,"vw":12.664674},{"c":12.72,"h":12.87,"l":12.4,"n":669,"o":12.44,"t":"2026-10-21T13:45:00Z","v":166278,"vw":12.698462},{"c":12.72,"h":12.8144,"l":12.65,"n":295,"o":12.7,"t":"2026-10-21T13:50:00Z","v":168038,"vw":12.753675},{"c":13.02,"h":13.08,"l":12.7499,"n":243,"o":12.75,"t":"2026-10-21T13:55:00Z","v":92510,"vw":12.95581},{"c":13.4,"h":13.46,"l":13,"n":387,"o":13.02,"t":"2026-10-21T14:00:00Z","v":94817,"vw":13.330333},{"c":13.09,"h":13.44,"l":13.05,"n":396,"o":13.39,"t":"2026-10-21T14:05:00Z","v":102572,"vw":13.205129},{"c":12.9,"h":13.09,"l":12.871,"n":209,"o":13.065,"t":"2026-10-21T14:10:00Z","v":53846,"vw":12.948145},{"c":13.025,"h":13.04,"l":12.8,"n":198,"o":12.9,"t":"2026-10-21T14:15:00Z","v":60741,"vw":12.909224},{"c":13.3699,"h":13.4,"l":13.02,"n":203,"o":13.0343,"t":"2026-10-21T14:20:00Z","v":56584,"vw":13.284919},{"c":13.33,"h":13.4,"l":13.2,"n":124,"o":13.3,"t":"2026-10-21T14:25:00Z","v":71436,"vw":13.300784},{"c":13.475,"h":13.5,"l":13.335,"n":116,"o":13.335,"t":"2026-10-21T14:30:00Z","v":14433,"vw":13.437485},{"c":13.26,"h":13.48,"l":13.24,"n":117,"o":13.45,"t":"2026-10-21T14:35:00Z","v":45095,"vw":13.374909},{"c":13.38,"h":13.455,"l":13.19,"n":109,"o":13.19,"t":"2026-10-21T14:40:00Z","v":18047,"vw":13.348599},{"c":13.5207,"h":13.5528,"l":13.385,"n":155,"o":13.385,"t":"2026-10-21T14:45:00Z","v":29300,"vw":13.503863},{"c":13.579,"h":13.765,"l":13.53,"n":323,"o":13.55,"t":"2026-10-21T14:50:00Z","v":103375,"vw":13.642245},{"c":13.535,"h":13.58,"l":13.48,"n":128,"o":13.58,"t":"2026-10-21T14:55:00Z","v":31125,"vw":13.521724},{"c":13.485,"h":13.59,"l":13.44,"n":107,"o":13.52,"t":"2026-10-21T15:00:00Z","v":18533,"vw":13.515466},{"c":13.5058,"h":13.57,"l":13.475,"n":122,"o":13.5,"t":"2026-10-21T15:05:00Z","v":46227,"vw":13.508716},{"c":13.59,"h":13.625,"l":13.54,"n":101,"o":13.59,"t":"2026-10-21T15:10:00Z","v":30063,"vw":13.609159},{"c":13.4201,"h":13.595,"l":13.41,"n":66,"o":13.595,"t":"2026-10-21T15:15:00Z","v":32208,"vw":13.449968},{"c":13.365,"h":13.4253,"l":13.35,"n":95,"o":13.374,"t":"2026-10-21T15:20:00Z","v":35678,"vw":13.378931},{"c":13.3867,"h":13.43,"l":13.325,"n":71,"o":13.33,"t":"2026-10-21T15:25:00Z","v":11531,"vw":13.370041},{"c":13.487,"h":13.487,"l":13.42,"n":55,"o":13.42,"t":"2026-10-21T15:30:00Z","v":6518,"vw":13.457054},{"c":13.62,"h":13.6263,"l":13.48,"n":92,"o":13.48,"t":"2026-10-21T15:35:00Z","v":24726,"vw":13.569636},{"c":13.565,"h":13.677,"l":13.565,"n":63,"o":13.61,"t":"2026-10-21T15:40:00Z","v":11604,"vw":13.609079},{"c":13.63,"h":13.6817,"l":13.585,"n":90,"o":13.6,"t":"2026-10-21T15:45:00Z","v":27015,"vw":13.636857},{"c":13.61,"h":13.7,"l":13.58,"n":94,"o":13.68,"t":"2026-10-21T15:50:00Z","v":25806,"vw":13.623285},{"c":13.53,"h":13.59,"l":13.53,"n":48,"o":13.59,"t":"2026-10-21T15:55:00Z","v":8331,"vw":13.552177},{"c":13.6,"h":13.6,"l":13.475,"n":62,"o":13.53,"t":"2026-10-21T16:00:00Z","v":8554,"vw":13.505982},{"c":13.5192,"h":13.63,"l":13.5,"n":87,"o":13.6099,"t":"2026-10-21T16:05:00Z","v":11870,"vw":13.571221},{"c":13.46,"h":13.4776,"l":13.3735,"n":118,"o":13.4776,"t":"2026-10-21T16:10:00Z","v":21613,"vw":13.417652},{"c":13.4755,"h":13.4999,"l":13.4318,"n":41,"o":13.445,"t":"2026-10-21T16:15:00Z","v":11835,"vw":13.463661},{"c":13.41,"h":13.4746,"l":13.3701,"n":46,"o":13.47,"t":"2026-10-21T16:20:00Z","v":20055,"vw":13.407578},{"c":13.39,"h":13.4,"l":13.3505,"n":88,"o":13.395,"t":"2026-10-21T16:25:00Z","v":33229,"vw":13.390924},{"c":13.28,"h":13.43,"l":13.26,"n":157,"o":13.41,"t":"2026-10-21T16:30:00Z","v":130559,"vw":13.289809},{"c":13.635,"h":13.635,"l":13.23,"n":112,"o":13.23,"t":"2026-10-21T16:35:00Z","v":25017,"vw":13.330259},{"c":13.44,"h":13.65,"l":13.44,"n":34,"o":13.63,"t":"2026-10-21T16:40:00Z","v":6080,"vw":13.514865},{"c":13.4171,"h":13.4899,"l":13.4155,"n":54,"o":13.48,"t":"2026-10-21T16:45:00Z","v":8495,"vw":13.447012},{"c":13.4915,"h":13.57,"l":13.48,"n":46,"o":13.48,"t":"2026-10-21T16:50:00Z","v":42016,"vw":13.533701},{"c":13.44,"h":13.4975,"l":13.43,"n":92,"o":13.485,"t":"2026-10-21T16:55:00Z","v":33283,"vw":13.457857},{"c":13.3977,"h":13.47,"l":13.37,"n":28,"o":13.435,"t":"2026-10-21T17:00:00Z","v":5382,"vw":13.392239},{"c":13.46,"h":13.48,"l":13.43,"n":34,"o":13.44,"t":"2026-10-21T17:05:00Z","v":8555,"vw":13.453042},{"c":13.56,"h":13.56,"l":13.42,"n":43,"o":13.4892,"t":"2026-10-21T17:10:00Z","v":5798,"vw":13.489716},{"c":13.5262,"h":13.57,"l":13.515,"n":45,"o":13.55,"t":"2026-10-21T17:15:00Z","v":21063,"vw":13.555865},{"c":13.555,"h":13.57,"l":13.51,"n":76,"o":13.52,"t":"2026-10-21T17:20:00Z","v":57876,"vw":13.558413},{"c":13.63,"h":13.63,"l":13.55,"n":80,"o":13.55,"t":"2026-10-21T17:25:00Z","v":19321,"vw":13.580929},{"c":13.6,"h":13.63,"l":13.58,"n":42,"o":13.63,"t":"2026-10-21T17:30:00Z","v":3665,"vw":13.595688},{"c":13.53,"h":13.6,"l":13.51,"n":35,"o":13.5402,"t":"2026-10-21T17:35:00Z","v":12444,"vw":13.532868},{"c":13.511,"h":13.5695,"l":13.511,"n":47,"o":13.55,"t":"2026-10-21T17:40:00Z","v":5195,"vw":13.546702},{"c":13.52,"h":13.57,"l":13.515,"n":30,"o":13.55,"t":"2026-10-21T17:45:00Z","v":7968,"vw":13.549086},{"c":13.595,"h":13.595,"l":13.5001,"n":48,"o":13.5074,"t":"2026-10-21T17:50:00Z","v":14280,"vw":13.537204},{"c":13.6423,"h":13.6423,"l":13.52,"n":41,"o":13.54,"t":"2026-10-21T17:55:00Z","v":4647,"vw":13.604391},{"c":13.63,"h":13.6432,"l":13.57,"n":45,"o":13.63,"t":"2026-10-21T18:00:00Z","v":13739,"vw":13.597715},{"c":13.605,"h":13.685,"l":13.6003,"n":35,"o":13.61,"t":"2026-10-21T18:05:00Z","v":8850,"vw":13.640445},{"c":13.5525,"h":13.5831,"l":13.54,"n":27,"o":13.58,"t":"2026-10-21T18:10:00Z","v":4278,"vw":13.56149},{"c":13.65,"h":13.66,"l":13.58,"n":15,"o":13.58,"t":"2026-10-21T18:15:00Z","v":1743,"vw":13.632216},{"c":13.54,"h":13.55,"l":13.52,"n":23,"o":13.55,"t":"2026-10-21T18:20:00Z","v":2471,"vw":13.530331},{"c":13.52,"h":13.535,"l":13.495,"n":33,"o":13.53,"t":"2026-10-21T18:25:00Z","v":9798,"vw":13.502587},{"c":13.53,"h":13.55,"l":13.515,"n":15,"o":13.54,"t":"2026-10-21T18:30:00Z","v":4389,"vw":13.534321},{"c":13.67,"h":13.67,"l":13.55,"n":54,"o":13.55,"t":"2026-10-21T18:35:00Z","v":8224,"vw":13.61114},{"c":13.73,"h":13.799,"l":13.66,"n":100,"o":13.66,"t":"2026-10-21T18:40:00Z","v":16469,"vw":13.749037},{"c":13.63,"h":13.76,"l":13.56,"n":42,"o":13.7344,"t":"2026-10-21T18:45:00Z","v":6196,"vw":13.667453},{"c":13.6,"h":13.6,"l":13.48,"n":97,"o":13.575,"t":"2026-10-21T18:50:00Z","v":50214,"vw":13.530348},{"c":13.4,"h":13.62,"l":13.37,"n":162,"o":13.6,"t":"2026-10-21T18:55:00Z","v":68020,"vw":13.498281},{"c":13.44,"h":13.455,"l":13.35,"n":98,"o":13.4076,"t":"2026-10-21T19:00:00Z","v":33578,"vw":13.424577},{"c":13.405,"h":13.49,"l":13.37,"n":98,"o":13.475,"t":"2026-10-21T19:05:00Z","v":13908,"vw":13.421799},{"c":13.38,"h":13.38,"l":13.26,"n":54,"o":13.35,"t":"2026-10-21T19:10:00Z","v":15184,"vw":13.317224},{"c":13.45,"h":13.5253,"l":13.3581,"n":29,"o":13.3581,"t":"2026-10-21T19:15:00Z","v":4416,"vw":13.436848},{"c":13.39,"h":13.4984,"l":13.38,"n":41,"o":13.4984,"t":"2026-10-21T19:20:00Z","v":9890,"vw":13.419567},{"c":13.42,"h":13.42,"l":13.3801,"n":33,"o":13.39,"t":"2026-10-21T19:25:00Z","v":10914,"vw":13.399671},{"c":13.5649,"h":13.5807,"l":13.38,"n":47,"o":13.39,"t":"2026-10-21T19:30:00Z","v":12048,"vw":13.52909},{"c":13.56,"h":13.5844,"l":13.53,"n":32,"o":13.54,"t":"2026-10-21T19:35:00Z","v":7639,"vw":13.558923},{"c":13.4892,"h":13.58,"l":13.4813,"n":19,"o":13.58,"t":"2026-10-21T19:40:00Z","v":12807,"vw":13.492872},{"c":13.6,"h":13.6298,"l":13.51,"n":132,"o":13.55,"t":"2026-10-21T19:45:00Z","v":20597,"vw":13.552824},{"c":13.56,"h":13.65,"l":13.56,"n":60,"o":13.56,"t":"2026-10-21T19:50:00Z","v":8195,"vw":13.609571},{"c":13.4,"h":13.5,"l":13.395,"n":63,"o":13.5,"t":"2026-10-21T19:55:00Z","v":8520,"vw":13.438182},{"c":13.4,"h":13.5,"l":13.04,"n":51,"o":13.41,"t":"2026-10-21T20:00:00Z","v":26515,"vw":13.116654},{"c":13.46,"h":13.51,"l":13.3,"n":27,"o":13.51,"t":"2026-10-21T20:05:00Z","v":9196,"vw":13.463527},{"c":13.2,"h":13.55,"l":13.18,"n":31,"o":13.55,"t":"2026-10-21T20:10:00Z","v":7024,"vw":13.31835},{"c":13.2601,"h":13.29,"l":13.1863,"n":8,"o":13.1863,"t":"2026-10-21T20:15:00Z","v":2875,"vw":13.230383},{"c":13.3907,"h":13.3907,"l":13.2656,"n":28,"o":13.2656,"t":"2026-10-21T20:20:00Z","v":7090,"vw":13.366968},{"c":13.3401,"h":13.41,"l":13.3401,"n":17,"o":13.41,"t":"2026-10-21T20:25:00Z","v":5842,"vw":13.386213},{"c":13.39,"h":13.5,"l":13.3803,"n":7,"o":13.5,"t":"2026-10-21T20:30:00Z","v":1431,"vw":13.42627},{"c":13.3242,"h":13.6,"l":13.26,"n":23,"o":13.4793,"t":"2026-10-21T20:35:00Z","v":15143,"vw":13.549047},{"c":13.6,"h":13.6497,"l":13.5,"n":23,"o":13.57,"t":"2026-10-21T20:40:00Z","v":13993,"vw":13.595017},{"c":13.5,"h":13.56,"l":13.5,"n":14,"o":13.56,"t":"2026-10-21T20:45:00Z","v":10600,"vw":13.50356},{"c":13.4377,"h":13.49,"l":13.4377,"n":4,"o":13.4894,"t":"2026-10-21T20:50:00Z","v":674,"vw":13.480454},{"c":13.41,"h":13.49,"l":13.41,"n":3,"o":13.49,"t":"2026-10-21T20:55:00Z","v":673,"vw":13.470836},{"c":13.4,"h":13.44,"l":13.4,"n":8,"o":13.44,"t":"2026-10-21T21:00:00Z","v":512,"vw":13.41084},{"c":13.3,"h":13.3,"l":13.2,"n":3,"o":13.2,"t":"2026-10-21T21:05:00Z","v":292,"vw":13.265636},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-21T21:20:00Z","v":501,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-21T21:30:00Z","v":2050,"vw":13.35},{"c":13.25,"h":13.35,"l":13.2495,"n":27,"o":13.35,"t":"2026-10-21T21:35:00Z","v":3984,"vw":13.29585},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-10-21T21:40:00Z","v":2450,"vw":13.39},{"c":13.2,"h":13.21,"l":13.2,"n":8,"o":13.21,"t":"2026-10-21T21:45:00Z","v":379,"vw":13.206},{"c":13,"h":13.16,"l":13,"n":32,"o":13.12,"t":"2026-10-21T21:50:00Z","v":3496,"vw":13.083576},{"c":13,"h":13,"l":12.9369,"n":5,"o":12.9369,"t":"2026-10-21T21:55:00Z","v":2392,"vw":12.946803},{"c":13.1,"h":13.11,"l":13,"n":12,"o":13.11,"t":"2026-10-21T22:00:00Z","v":732,"vw":13.064567},{"c":13,"h":13.01,"l":12.92,"n":3,"o":13.01,"t":"2026-10-21T22:05:00Z","v":1700,"vw":12.93},{"c":12.93,"h":13,"l":12.93,"n":12,"o":13,"t":"2026-10-21T22:10:00Z","v":1175,"vw":12.958509},{"c":12.7455,"h":12.92,"l":12.71,"n":40,"o":12.92,"t":"2026-10-21T22:15:00Z","v":8580,"vw":12.80896},{"c":12.74,"h":12.83,"l":12.6471,"n":35,"o":12.8,"t":"2026-10-21T22:20:00Z","v":6075,"vw":12.802382},{"c":12.74,"h":12.74,"l":12.7,"n":21,"o":12.74,"t":"2026-10-21T22:25:00Z","v":7823,"vw":12.723676},{"c":12.78,"h":12.8,"l":12.7052,"n":7,"o":12.77,"t":"2026-10-21T22:30:00Z","v":2371,"vw":12.764576},{"c":12.82,"h":12.85,"l":12.8,"n":26,"o":12.83,"t":"2026-10-21T22:35:00Z","v":6069,"vw":12.822044},{"c":12.73,"h":12.85,"l":12.73,"n":12,"o":12.85,"t":"2026-10-21T22:40:00Z","v":3734,"vw":12.775543},{"c":12.72,"h":12.72,"l":12.72,"n":10,"o":12.72,"t":"2026-10-21T22:45:00Z","v":767,"vw":12.72},{"c":12.8683,"h":12.8683,"l":12.74,"n":5,"o":12.75,"t":"2026-10-21T22:50:00Z","v":1550,"vw":12.755084},{"c":12.74,"h":12.7887,"l":12.7308,"n":37,"o":12.7403,"t":"2026-10-21T22:55:00Z","v":10555,"vw":12.741563},{"c":12.65,"h":12.72,"l":12.63,"n":39,"o":12.71,"t":"2026-10-21T23:00:00Z","v":7280,"vw":12.655676},{"c":12.56,"h":12.61,"l":12.55,"n":41,"o":12.61,"t":"2026-10-21T23:05:00Z","v":11601,"vw":12.559413},{"c":12.5848,"h":12.65,"l":12.5848,"n":7,"o":12.65,"t":"2026-10-21T23:10:00Z","v":3235,"vw":12.589255},{"c":12.6837,"h":12.72,"l":12.64,"n":8,"o":12.72,"t":"2026-10-21T23:15:00Z","v":2023,"vw":12.682981},{"c":12.6014,"h":12.69,"l":12.6,"n":14,"o":12.67,"t":"2026-10-21T23:20:00Z","v":2321,"vw":12.646329},{"c":12.61,"h":12.61,"l":12.54,"n":23,"o":12.61,"t":"2026-10-21T23:25:00Z","v":2941,"vw":12.594789},{"c":12.61,"h":12.61,"l":12.61,"n":2,"o":12.61,"t":"2026-10-21T23:30:00Z","v":974,"vw":12.61},{"c":12.6,"h":12.64,"l":12.6,"n":6,"o":12.62,"t":"2026-10-21T23:35:00Z","v":2400,"vw":12.615513},{"c":12.65,"h":12.65,"l":12.5915,"n":70,"o":12.63,"t":"2026-10-21T23:40:00Z","v":13142,"vw":12.614394},{"c":12.6089,"h":12.6089,"l":12.59,"n":2,"o":12.59,"t":"2026-10-21T23:45:00Z","v":200,"vw":12.59945},{"c":12.5,"h":12.54,"l":12.5,"n":35,"o":12.54,"t":"2026-10-21T23:50:00Z","v":3807,"vw":12.522673},{"c":12.51,"h":12.53,"l":12.5,"n":13,"o":12.5,"t":"2026-10-21T23:55:00Z","v":1272,"vw":12.505551},{"c":11.855,"h":12.19,"l":11.8,"n":790,"o":11.9793,"t":"2026-10-22T08:00:00Z","v":212020,"vw":11.969921},{"c":11.91,"h":11.96,"l":11.85,"n":20,"o":11.9,"t":"2026-10-22T08:05:00Z","v":3324,"vw":11.903776},{"c":12.04,"h":12.04,"l":11.86,"n":28,"o":11.9,"t":"2026-10-22T08:10:00Z","v":5706,"vw":11.947059},{"c":12.039,"h":12.1,"l":11.98,"n":11,"o":12.1,"t":"2026-10-22T08:15:00Z","v":4760,"vw":12.085654},{"c":12.02,"h":12.09,"l":12,"n":8,"o":12.09,"t":"2026-10-22T08:20:00Z","v":1940,"vw":12.044031},{"c":12.12,"h":12.15,"l":12.06,"n":25,"o":12.0788,"t":"2026-10-22T08:25:00Z","v":6354,"vw":12.115619},{"c":12.13,"h":12.13,"l":12.13,"n":6,"o":12.13,"t":"2026-10-22T08:30:00Z","v":2971,"vw":12.13},{"c":12.19,"h":12.19,"l":12.15,"n":5,"o":12.15,"t":"2026-10-22T08:35:00Z","v":2380,"vw":12.183759},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-22T08:40:00Z","v":900,"vw":12.35},{"c":12.32,"h":12.32,"l":12.3,"n":3,"o":12.3,"t":"2026-10-22T08:45:00Z","v":433,"vw":12.305714},{"c":12.15,"h":12.35,"l":12.13,"n":13,"o":12.35,"t":"2026-10-22T08:50:00Z","v":3148,"vw":12.18975},{"c":12.03,"h":12.05,"l":12.03,"n":2,"o":12.05,"t":"2026-10-22T09:00:00Z","v":1500,"vw":12.032667},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-22T09:05:00Z","v":300,"vw":12.04},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-22T09:10:00Z","v":1000,"vw":12.14},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-22T09:15:00Z","v":358,"vw":12.04},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-22T09:20:00Z","v":2209,"vw":12.06},{"c":12,"h":12.19,"l":12,"n":32,"o":12.13,"t":"2026-10-22T09:25:00Z","v":11780,"vw":12.134964},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-22T09:30:00Z","v":840,"vw":12.06},{"c":12,"h":12.02,"l":12,"n":2,"o":12.02,"t":"2026-10-22T09:40:00Z","v":450,"vw":12.011111},{"c":12.09,"h":12.09,"l":12.09,"n":2,"o":12.09,"t":"2026-10-22T09:55:00Z","v":1600,"vw":12.09},{"c":12.09,"h":12.09,"l":12.05,"n":7,"o":12.09,"t":"2026-10-22T10:05:00Z","v":948,"vw":12.075316},{"c":12.19,"h":12.201,"l":12.19,"n":2,"o":12.201,"t":"2026-10-22T10:15:00Z","v":847,"vw":12.192597},{"c":12.3455,"h":12.35,"l":12.29,"n":9,"o":12.29,"t":"2026-10-22T10:20:00Z","v":4841,"vw":12.324102},{"c":12.35,"h":12.35,"l":12.35,"n":4,"o":12.35,"t":"2026-10-22T10:25:00Z","v":1051,"vw":12.35},{"c":12.44,"h":12.45,"l":12.42,"n":5,"o":12.45,"t":"2026-10-22T10:30:00Z","v":945,"vw":12.436825},{"c":12.48,"h":12.48,"l":12.38,"n":13,"o":12.42,"t":"2026-10-22T10:40:00Z","v":1996,"vw":12.456112},{"c":12.38,"h":12.48,"l":12.38,"n":6,"o":12.48,"t":"2026-10-22T10:45:00Z","v":676,"vw":12.448461},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-22T10:50:00Z","v":200,"vw":12.33},{"c":12.4102,"h":12.4102,"l":12.4102,"n":1,"o":12.4102,"t":"2026-10-22T10:55:00Z","v":100,"vw":12.4102},{"c":13,"h":13.04,"l":12.12,"n":210,"o":12.2402,"t":"2026-10-22T11:00:00Z","v":57454,"vw":12.533582},{"c":12.86,"h":13.19,"l":12.77,"n":67,"o":13.19,"t":"2026-10-22T11:05:00Z","v":26015,"vw":13.032824},{"c":12.95,"h":13.1,"l":12.87,"n":49,"o":12.92,"t":"2026-10-22T11:10:00Z","v":14214,"vw":13.026467},{"c":12.9,"h":12.94,"l":12.8,"n":40,"o":12.8,"t":"2026-10-22T11:15:00Z","v":9913,"vw":12.904169},{"c":12.69,"h":12.97,"l":12.69,"n":31,"o":12.97,"t":"2026-10-22T11:20:00Z","v":13306,"vw":12.802108},{"c":12.69,"h":12.69,"l":12.69,"n":5,"o":12.69,"t":"2026-10-22T11:25:00Z","v":311,"vw":12.69},{"c":12.84,"h":12.87,"l":12.72,"n":20,"o":12.72,"t":"2026-10-22T11:30:00Z","v":5088,"vw":12.817496},{"c":12.93,"h":12.99,"l":12.82,"n":23,"o":12.83,"t":"2026-10-22T11:35:00Z","v":4607,"vw":12.915095},{"c":12.9,"h":12.97,"l":12.8901,"n":11,"o":12.97,"t":"2026-10-22T11:40:00Z","v":16479,"vw":12.966506},{"c":12.77,"h":12.77,"l":12.73,"n":2,"o":12.73,"t":"2026-10-22T11:45:00Z","v":950,"vw":12.763684},{"c":12.7,"h":12.7555,"l":12.7,"n":26,"o":12.72,"t":"2026-10-22T11:50:00Z","v":6262,"vw":12.719756},{"c":12.72,"h":12.72,"l":12.62,"n":12,"o":12.64,"t":"2026-10-22T11:55:00Z","v":2627,"vw":12.675083},{"c":12.67,"h":12.72,"l":12.66,"n":6,"o":12.72,"t":"2026-10-22T12:00:00Z","v":1903,"vw":12.6676},{"c":12.45,"h":12.65,"l":12.35,"n":43,"o":12.65,"t":"2026-10-22T12:05:00Z","v":10357,"vw":12.536029},{"c":12.56,"h":12.56,"l":12.4,"n":16,"o":12.4,"t":"2026-10-22T12:10:00Z","v":2911,"vw":12.500382},{"c":12.55,"h":12.55,"l":12.52,"n":8,"o":12.526,"t":"2026-10-22T12:15:00Z","v":1941,"vw":12.528527},{"c":12.53,"h":12.57,"l":12.5,"n":10,"o":12.57,"t":"2026-10-22T12:20:00Z","v":2454,"vw":12.545417},{"c":12.58,"h":12.58,"l":12.47,"n":16,"o":12.55,"t":"2026-10-22T12:25:00Z","v":3806,"vw":12.502262},{"c":12.53,"h":12.53,"l":12.52,"n":7,"o":12.52,"t":"2026-10-22T12:30:00Z","v":998,"vw":12.522341},{"c":12.5,"h":12.55,"l":12.5,"n":8,"o":12.55,"t":"2026-10-22T12:35:00Z","v":704,"vw":12.542593},{"c":12.4,"h":12.49,"l":12.4,"n":20,"o":12.49,"t":"2026-10-22T12:40:00Z","v":2559,"vw":12.423924},{"c":12.4,"h":12.42,"l":12.4,"n":17,"o":12.42,"t":"2026-10-22T12:45:00Z","v":4403,"vw":12.410163},{"c":12.38,"h":12.38,"l":12.3462,"n":3,"o":12.3462,"t":"2026-10-22T12:50:00Z","v":285,"vw":12.367929},{"c":12.3,"h":12.3912,"l":12.29,"n":125,"o":12.3912,"t":"2026-10-22T12:55:00Z","v":23767,"vw":12.3201},{"c":12.3,"h":12.4,"l":12.3,"n":18,"o":12.3,"t":"2026-10-22T13:00:00Z","v":3090,"vw":12.312176},{"c":12.35,"h":12.35,"l":12.29,"n":6,"o":12.3,"t":"2026-10-22T13:05:00Z","v":1327,"vw":12.330724},{"c":12.18,"h":12.355,"l":12.18,"n":77,"o":12.355,"t":"2026-10-22T13:10:00Z","v":13888,"vw":12.297571},{"c":12.2,"h":12.22,"l":12.13,"n":29,"o":12.1982,"t":"2026-10-22T13:15:00Z","v":10106,"vw":12.192563},{"c":12.16,"h":12.23,"l":12.14,"n":30,"o":12.22,"t":"2026-10-22T13:20:00Z","v":6301,"vw":12.198569},{"c":12.333,"h":12.333,"l":12.2,"n":41,"o":12.25,"t":"2026-10-22T13:25:00Z","v":4601,"vw":12.245481},{"c":12.53,"h":12.5809,"l":12.03,"n":530,"o":12.27,"t":"2026-10-22T13:30:00Z","v":243395,"vw":12.28178},{"c":12.62,"h":12.735,"l":12.4151,"n":337,"o":12.62,"t":"2026-10-22T13:35:00Z","v":86568,"vw":12.557486},{"c":12.11,"h":12.6175,"l":12.06,"n":455,"o":12.615,"t":"2026-10-22T13:40:00Z","v":285454,"vw":12.180132},{"c":11.935,"h":12.1684,"l":11.74,"n":862,"o":12.1684,"t":"2026-10-22T13:45:00Z","v":241528,"vw":11.90466},{"c":11.649,"h":11.85,"l":11.47,"n":699,"o":11.85,"t":"2026-10-22T13:50:00Z","v":177327,"vw":11.627736},{"c":11.92,"h":12.01,"l":11.66,"n":270,"o":11.67,"t":"2026-10-22T13:55:00Z","v":69466,"vw":11.857442},{"c":12.05,"h":12.165,"l":11.93,"n":147,"o":11.94,"t":"2026-10-22T14:00:00Z","v":35660,"vw":12.065399},{"c":11.8899,"h":12.04,"l":11.8,"n":148,"o":12.01,"t":"2026-10-22T14:05:00Z","v":48138,"vw":11.907761},{"c":11.835,"h":11.97,"l":11.825,"n":116,"o":11.88,"t":"2026-10-22T14:10:00Z","v":21697,"vw":11.887774},{"c":11.97,"h":12.0016,"l":11.8001,"n":100,"o":11.82,"t":"2026-10-22T14:15:00Z","v":22318,"vw":11.873469},{"c":11.875,"h":11.989,"l":11.8334,"n":63,"o":11.95,"t":"2026-10-22T14:20:00Z","v":21038,"vw":11.889716},{"c":11.74,"h":11.89,"l":11.67,"n":221,"o":11.8788,"t":"2026-10-22T14:25:00Z","v":49100,"vw":11.752747},{"c":11.78,"h":11.89,"l":11.65,"n":151,"o":11.74,"t":"2026-10-22T14:30:00Z","v":68793,"vw":11.689159},{"c":11.55,"h":11.76,"l":11.47,"n":443,"o":11.76,"t":"2026-10-22T14:35:00Z","v":102891,"vw":11.557094},{"c":11.67,"h":11.73,"l":11.58,"n":98,"o":11.595,"t":"2026-10-22T14:40:00Z","v":21545,"vw":11.644701},{"c":11.54,"h":11.68,"l":11.4602,"n":187,"o":11.67,"t":"2026-10-22T14:45:00Z","v":43124,"vw":11.566556},{"c":11.6,"h":11.6,"l":11.46,"n":115,"o":11.515,"t":"2026-10-22T14:50:00Z","v":36123,"vw":11.550382},{"c":11.6332,"h":11.6491,"l":11.53,"n":91,"o":11.62,"t":"2026-10-22T14:55:00Z","v":19120,"vw":11.584708},{"c":11.47,"h":11.6583,"l":11.46,"n":153,"o":11.63,"t":"2026-10-22T15:00:00Z","v":32368,"vw":11.550868},{"c":11.49,"h":11.515,"l":11.4,"n":172,"o":11.47,"t":"2026-10-22T15:05:00Z","v":64047,"vw":11.451895},{"c":11.35,"h":11.48,"l":11.3201,"n":311,"o":11.48,"t":"2026-10-22T15:10:00Z","v":61994,"vw":11.411075},{"c":11.68,"h":11.72,"l":11.345,"n":207,"o":11.35,"t":"2026-10-22T15:15:00Z","v":87620,"vw":11.540109},{"c":11.73,"h":11.7594,"l":11.66,"n":178,"o":11.69,"t":"2026-10-22T15:20:00Z","v":43189,"vw":11.713786},{"c":11.555,"h":11.7101,"l":11.555,"n":85,"o":11.7101,"t":"2026-10-22T15:25:00Z","v":36749,"vw":11.602816},{"c":11.5214,"h":11.57,"l":11.4801,"n":93,"o":11.5328,"t":"2026-10-22T15:30:00Z","v":50907,"vw":11.507778},{"c":11.62,"h":11.6999,"l":11.55,"n":87,"o":11.55,"t":"2026-10-22T15:35:00Z","v":19046,"vw":11.651394},{"c":11.62,"h":11.664,"l":11.53,"n":79,"o":11.6308,"t":"2026-10-22T15:40:00Z","v":9999,"vw":11.598294},{"c":11.57,"h":11.6494,"l":11.554,"n":43,"o":11.6292,"t":"2026-10-22T15:45:00Z","v":5800,"vw":11.611708},{"c":11.6516,"h":11.685,"l":11.565,"n":107,"o":11.565,"t":"2026-10-22T15:50:00Z","v":97870,"vw":11.62024},{"c":11.5601,"h":11.66,"l":11.49,"n":79,"o":11.64,"t":"2026-10-22T15:55:00Z","v":10367,"vw":11.593567},{"c":11.63,"h":11.685,"l":11.58,"n":67,"o":11.62,"t":"2026-10-22T16:00:00Z","v":21289,"vw":11.633768},{"c":11.595,"h":11.625,"l":11.5205,"n":54,"o":11.5816,"t":"2026-10-22T16:05:00Z","v":8142,"vw":11.574405},{"c":11.63,"h":11.67,"l":11.58,"n":42,"o":11.59,"t":"2026-10-22T16:10:00Z","v":5052,"vw":11.605329},{"c":11.6407,"h":11.65,"l":11.59,"n":49,"o":11.62,"t":"2026-10-22T16:15:00Z","v":7003,"vw":11.635247},{"c":11.64,"h":11.71,"l":11.62,"n":67,"o":11.65,"t":"2026-10-22T16:20:00Z","v":8332,"vw":11.662661},{"c":11.68,"h":11.71,"l":11.64,"n":267,"o":11.64,"t":"2026-10-22T16:25:00Z","v":65013,"vw":11.683866},{"c":11.56,"h":11.63,"l":11.505,"n":86,"o":11.63,"t":"2026-10-22T16:30:00Z","v":14647,"vw":11.57396},{"c":11.67,"h":11.67,"l":11.565,"n":83,"o":11.5723,"t":"2026-10-22T16:35:00Z","v":17521,"vw":11.624355},{"c":11.4405,"h":11.6669,"l":11.4405,"n":1653,"o":11.631,"t":"2026-10-22T16:40:00Z","v":336617,"vw":11.521149},{"c":11.395,"h":11.455,"l":11.3604,"n":86,"o":11.44,"t":"2026-10-22T16:45:00Z","v":23823,"vw":11.400404},{"c":11.465,"h":11.47,"l":11.33,"n":130,"o":11.35,"t":"2026-10-22T16:50:00Z","v":32150,"vw":11.416213},{"c":11.5408,"h":11.5408,"l":11.435,"n":84,"o":11.47,"t":"2026-10-22T16:55:00Z","v":36085,"vw":11.467175},{"c":11.38,"h":11.56,"l":11.38,"n":45,"o":11.53,"t":"2026-10-22T17:00:00Z","v":11454,"vw":11.4462},{"c":11.42,"h":11.4503,"l":11.4,"n":40,"o":11.42,"t":"2026-10-22T17:05:00Z","v":5145,"vw":11.426199},{"c":11.405,"h":11.4399,"l":11.38,"n":52,"o":11.38,"t":"2026-10-22T17:10:00Z","v":8330,"vw":11.405112},{"c":11.4227,"h":11.46,"l":11.331,"n":85,"o":11.405,"t":"2026-10-22T17:15:00Z","v":14967,"vw":11.389552},{"c":11.32,"h":11.45,"l":11.32,"n":68,"o":11.445,"t":"2026-10-22T17:20:00Z","v":20625,"vw":11.400668},{"c":11.31,"h":11.3695,"l":11.2404,"n":177,"o":11.331,"t":"2026-10-22T17:25:00Z","v":79356,"vw":11.287833},{"c":11.3799,"h":11.4,"l":11.3,"n":110,"o":11.3,"t":"2026-10-22T17:30:00Z","v":50730,"vw":11.380224},{"c":11.2747,"h":11.3445,"l":11.26,"n":86,"o":11.32,"t":"2026-10-22T17:35:00Z","v":26038,"vw":11.294715},{"c":11.2206,"h":11.25,"l":11.175,"n":132,"o":11.25,"t":"2026-10-22T17:40:00Z","v":61555,"vw":11.196354},{"c":11.08,"h":11.21,"l":11.05,"n":391,"o":11.21,"t":"2026-10-22T17:45:00Z","v":103193,"vw":11.084049},{"c":11.0753,"h":11.14,"l":11.04,"n":466,"o":11.07,"t":"2026-10-22T17:50:00Z","v":103806,"vw":11.084157},{"c":11.07,"h":11.11,"l":11.06,"n":84,"o":11.1,"t":"2026-10-22T17:55:00Z","v":8484,"vw":11.090232},{"c":11.0013,"h":11.09,"l":10.9299,"n":236,"o":11.09,"t":"2026-10-22T18:00:00Z","v":65410,"vw":11.021897},{"c":11.09,"h":11.1035,"l":11,"n":83,"o":11,"t":"2026-10-22T18:05:00Z","v":33873,"vw":11.057887},{"c":11.1068,"h":11.15,"l":11.08,"n":77,"o":11.08,"t":"2026-10-22T18:10:00Z","v":44625,"vw":11.094109},{"c":11.1209,"h":11.13,"l":11.08,"n":47,"o":11.0988,"t":"2026-10-22T18:15:00Z","v":20924,"vw":11.105267},{"c":11.21,"h":11.26,"l":11.16,"n":90,"o":11.16,"t":"2026-10-22T18:20:00Z","v":25808,"vw":11.204581},{"c":11.07,"h":11.2,"l":11.07,"n":32,"o":11.2,"t":"2026-10-22T18:25:00Z","v":7852,"vw":11.105243},{"c":11.11,"h":11.135,"l":11.039,"n":64,"o":11.06,"t":"2026-10-22T18:30:00Z","v":40731,"vw":11.050092},{"c":11.17,"h":11.1967,"l":11.14,"n":35,"o":11.14,"t":"2026-10-22T18:35:00Z","v":7576,"vw":11.17265},{"c":11.25,"h":11.2627,"l":11.14,"n":54,"o":11.16,"t":"2026-10-22T18:40:00Z","v":17723,"vw":11.179032},{"c":11.1815,"h":11.27,"l":11.18,"n":75,"o":11.27,"t":"2026-10-22T18:45:00Z","v":58339,"vw":11.209254},{"c":11.27,"h":11.2823,"l":11.1986,"n":56,"o":11.2,"t":"2026-10-22T18:50:00Z","v":15024,"vw":11.210831},{"c":11.26,"h":11.33,"l":11.26,"n":47,"o":11.29,"t":"2026-10-22T18:55:00Z","v":7613,"vw":11.310147},{"c":11.2401,"h":11.26,"l":11.2,"n":38,"o":11.25,"t":"2026-10-22T19:00:00Z","v":5358,"vw":11.239006},{"c":11.225,"h":11.315,"l":11.225,"n":81,"o":11.27,"t":"2026-10-22T19:05:00Z","v":23420,"vw":11.262345},{"c":11.305,"h":11.33,"l":11.16,"n":158,"o":11.2,"t":"2026-10-22T19:10:00Z","v":71773,"vw":11.219191},{"c":11.31,"h":11.315,"l":11.2699,"n":98,"o":11.31,"t":"2026-10-22T19:15:00Z","v":106732,"vw":11.282606},{"c":11.31,"h":11.34,"l":11.23,"n":42,"o":11.3,"t":"2026-10-22T19:20:00Z","v":6485,"vw":11.296664},{"c":11.33,"h":11.355,"l":11.285,"n":43,"o":11.29,"t":"2026-10-22T19:25:00Z","v":9426,"vw":11.313591},{"c":11.15,"h":11.31,"l":11.15,"n":132,"o":11.31,"t":"2026-10-22T19:30:00Z","v":51059,"vw":11.191397},{"c":11.135,"h":11.2299,"l":11.135,"n":56,"o":11.15,"t":"2026-10-22T19:35:00Z","v":7653,"vw":11.187129},{"c":11.1,"h":11.15,"l":11.0369,"n":79,"o":11.1453,"t":"2026-10-22T19:40:00Z","v":15188,"vw":11.107059},{"c":11.16,"h":11.17,"l":11.0138,"n":97,"o":11.09,"t":"2026-10-22T19:45:00Z","v":16624,"vw":11.090067},{"c":11.39,"h":11.4299,"l":11.19,"n":143,"o":11.19,"t":"2026-10-22T19:50:00Z","v":38455,"vw":11.346832},{"c":11.4639,"h":11.49,"l":11.4,"n":137,"o":11.4,"t":"2026-10-22T19:55:00Z","v":61622,"vw":11.463173},{"c":11.6,"h":11.6,"l":11.41,"n":105,"o":11.41,"t":"2026-10-22T20:00:00Z","v":14878,"vw":11.530582},{"c":11.47,"h":11.59,"l":11.3602,"n":127,"o":11.59,"t":"2026-10-22T20:05:00Z","v":26936,"vw":11.467777},{"c":11.46,"h":11.46,"l":11.41,"n":6,"o":11.44,"t":"2026-10-22T20:10:00Z","v":1235,"vw":11.445428},{"c":11.33,"h":11.42,"l":11.33,"n":22,"o":11.41,"t":"2026-10-22T20:15:00Z","v":13935,"vw":11.388232},{"c":11.28,"h":11.34,"l":11.28,"n":7,"o":11.34,"t":"2026-10-22T20:20:00Z","v":2160,"vw":11.313112},{"c":11.3038,"h":11.3038,"l":11.24,"n":24,"o":11.26,"t":"2026-10-22T20:25:00Z","v":5392,"vw":11.264408},{"c":11.25,"h":11.32,"l":11.25,"n":48,"o":11.3,"t":"2026-10-22T20:30:00Z","v":5215,"vw":11.289403},{"c":11.24,"h":11.2414,"l":11.2,"n":21,"o":11.2414,"t":"2026-10-22T20:35:00Z","v":5319,"vw":11.22557},{"c":11.17,"h":11.21,"l":11.12,"n":33,"o":11.21,"t":"2026-10-22T20:40:00Z","v":7871,"vw":11.150221},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-22T20:45:00Z","v":154,"vw":11.2}],"history":[{"c":49.7668,"h":51.89,"l":41.74,"n":1462,"o":45.28,"t":"2025-09-09T04:00:00Z","v":135169,"vw":46.220386},{"c":47.35,"h":54.71,"l":45.59,"n":2827,"o":45.6,"t":"2025-09-10T04:00:00Z","v":237534,"vw":49.484672},{"c":43.069,"h":47.5,"l":42.5,"n":4226,"o":46.65,"t":"2025-09-11T04:00:00Z","v":314291,"vw":45.041442},{"c":42.2,"h":45.7,"l":40.75,"n":4857,"o":45.7,"t":"2025-09-12T04:00:00Z","v":462954,"vw":42.201779},{"c":43.0899,"h":46.1,"l":40.922,"n":3763,"o":44.66,"t":"2025-09-15T04:00:00Z","v":380541,"vw":43.009577},{"c":41.6,"h":43.26,"l":40.17,"n":2352,"o":43.26,"t":"2025-09-16T04:00:00Z","v":245770,"vw":41.401015},{"c":45.94,"h":46.51,"l":41.05,"n":4490,"o":43.78,"t":"2025-09-17T04:00:00Z","v":486452,"vw":43.947073},{"c":45.74,"h":49.49,"l":43.806,"n":4129,"o":46.92,"t":"2025-09-18T04:00:00Z","v":573183,"vw":46.926482},{"c":51.18,"h":51.31,"l":45.14,"n":3127,"o":46.16,"t":"2025-09-19T04:00:00Z","v":430712,"vw":48.032077},{"c":58.38,"h":60.25,"l":50.14,"n":8640,"o":53.18,"t":"2025-09-22T04:00:00Z","v":1251661,"vw":56.190624},{"c":59.83,"h":61.98,"l":55.8,"n":7336,"o":60.23,"t":"2025-09-23T04:00:00Z","v":792221,"vw":59.416173},{"c":65.77,"h":67.329,"l":56.5,"n":7881,"o":61.21,"t":"2025-09-24T04:00:00Z","v":968077,"vw":62.997045},{"c":59.5,"h":66.46,"l":57.165,"n":7393,"o":59.31,"t":"2025-09-25T04:00:00Z","v":831469,"vw":61.764952},{"c":59.25,"h":61.8,"l":53.84,"n":5596,"o":61.8,"t":"2025-09-26T04:00:00Z","v":529669,"vw":57.32933},{"c":61.78,"h":64.46,"l":59.96,"n":5397,"o":61.2,"t":"2025-09-29T04:00:00Z","v":499978,"vw":62.283495},{"c":64.13,"h":70.17,"l":63.5101,"n":8557,"o":65.42,"t":"2025-09-30T04:00:00Z","v":726202,"vw":66.828271},{"c":68,"h":68.1949,"l":61.3622,"n":5233,"o":63.89,"t":"2025-10-01T04:00:00Z","v":441956,"vw":64.526738},{"c":79.82,"h":80.8,"l":71.4,"n":11836,"o":77.5,"t":"2025-10-02T04:00:00Z","v":1168904,"vw":76.516842},{"c":82.66,"h":88.999,"l":77.4,"n":8253,"o":82.06,"t":"2025-10-03T04:00:00Z","v":807016,"vw":82.868726},{"c":78.81,"h":92.61,"l":78.76,"n":9223,"o":88.61,"t":"2025-10-06T04:00:00Z","v":766449,"vw":85.274103},{"c":69.77,"h":82.8299,"l":67.2678,"n":12809,"o":82.13,"t":"2025-10-07T04:00:00Z","v":1178941,"vw":72.494714},{"c":74.58,"h":78.46,"l":69.2987,"n":8619,"o":73.61,"t":"2025-10-08T04:00:00Z","v":964907,"vw":73.422934},{"c":87.64,"h":88.05,"l":72.2,"n":7244,"o":73.54,"t":"2025-10-09T04:00:00Z","v":609523,"vw":80.921007},{"c":83.51,"h":98.54,"l":81.505,"n":12318,"o":90.73,"t":"2025-10-10T04:00:00Z","v":1144184,"vw":90.803082},{"c":91.13,"h":94.9237,"l":87.75,"n":6895,"o":90.63,"t":"2025-10-13T04:00:00Z","v":696026,"vw":91.435853},{"c":81.19,"h":88.3501,"l":78,"n":8520,"o":85.75,"t":"2025-10-14T04:00:00Z","v":709480,"vw":83.260698},{"c":78.16,"h":85.97,"l":73.75,"n":8021,"o":85.97,"t":"2025-10-15T04:00:00Z","v":853000,"vw":79.601349},{"c":74.86,"h":84.38,"l":73.32,"n":6744,"o":81.03,"t":"2025-10-16T04:00:00Z","v":593343,"vw":78.340079},{"c":62.9,"h":70.369,"l":60,"n":12389,"o":68.04,"t":"2025-10-17T04:00:00Z","v":1114766,"vw":64.117904},{"c":57.9,"h":67.3833,"l":56.31,"n":14522,"o":66.93,"t":"2025-10-20T04:00:00Z","v":1520920,"vw":60.449118},{"c":53.08,"h":56.91,"l":50,"n":10020,"o":56.75,"t":"2025-10-21T04:00:00Z","v":1194763,"vw":53.095347},{"c":47.5,"h":56.15,"l":43.15,"n":12949,"o":55.3,"t":"2025-10-22T04:00:00Z","v":1765983,"vw":46.904193},{"c":54.79,"h":54.79,"l":48.01,"n":7665,"o":48.52,"t":"2025-10-23T04:00:00Z","v":1019081,"vw":52.431432},{"c":65.88,"h":65.88,"l":57.9,"n":12826,"o":60.32,"t":"2025-10-24T04:00:00Z","v":1843416,"vw":62.18028},{"c":74.65,"h":75.91,"l":68.9,"n":8647,"o":70.06,"t":"2025-10-27T04:00:00Z","v":912278,"vw":72.17465},{"c":68.9,"h":78.835,"l":68.9,"n":7907,"o":76.07,"t":"2025-10-28T04:00:00Z","v":781427,"vw":73.963654},{"c":72.01,"h":75.07,"l":65.2101,"n":7714,"o":73.085,"t":"2025-10-29T04:00:00Z","v":887436,"vw":71.016408},{"c":72,"h":78.09,"l":65.39,"n":7147,"o":68.99,"t":"2025-10-30T04:00:00Z","v":744273,"vw":73.683875},{"c":80.85,"h":82.1801,"l":75.68,"n":6245,"o":75.68,"t":"2025-10-31T04:00:00Z","v":656953,"vw":79.470766},{"c":69,"h":85.61,"l":67.25,"n":12983,"o":84.36,"t":"2025-11-03T05:00:00Z","v":1189680,"vw":73.351279},{"c":58.07,"h":63.7,"l":55.1409,"n":11122,"o":59.5,"t":"2025-11-04T05:00:00Z","v":1223814,"vw":59.371423},{"c":63.84,"h":64.48,"l":57.61,"n":7869,"o":60.13,"t":"2025-11-05T05:00:00Z","v":822805,"vw":61.597906},{"c":55.59,"h":67.65,"l":54.12,"n":8936,"o":66.12,"t":"2025-11-06T05:00:00Z","v":1171023,"vw":59.264864},{"c":56.99,"h":56.99,"l":46.82,"n":10129,"o":50.39,"t":"2025-11-07T05:00:00Z","v":1228112,"vw":51.467685},{"c":55.6,"h":64.07,"l":54.4211,"n":11052,"o":60.97,"t":"2025-11-10T05:00:00Z","v":1278748,"vw":58.90522},{"c":48.5,"h":60.05,"l":45.34,"n":32926,"o":59.53,"t":"2025-11-11T05:00:00Z","v":3543073,"vw":51.365472},{"c":40.62,"h":50.73,"l":37.9,"n":17109,"o":49.42,"t":"2025-11-12T05:00:00Z","v":1975753,"vw":41.628637},{"c":35.43,"h":37.695,"l":32.01,"n":12509,"o":37.17,"t":"2025-11-13T05:00:00Z","v":1788245,"vw":35.06848},{"c":31.25,"h":35.6182,"l":30.15,"n":10072,"o":30.32,"t":"2025-11-14T05:00:00Z","v":1645983,"vw":33.156285},{"c":33.19,"h":35.8584,"l":31.43,"n":8931,"o":31.52,"t":"2025-11-17T05:00:00Z","v":1424966,"vw":33.652233},{"c":36.72,"h":39.01,"l":29.82,"n":12121,"o":31.59,"t":"2025-11-18T05:00:00Z","v":2238229,"vw":35.181577},{"c":40.29,"h":41.5799,"l":37.5253,"n":14112,"o":38.45,"t":"2025-11-19T05:00:00Z","v":1883386,"vw":39.70323},{"c":31.52,"h":46.72,"l":31.07,"n":18346,"o":44.57,"t":"2025-11-20T05:00:00Z","v":2615582,"vw":39.369781},{"c":30.25,"h":34.38,"l":26.66,"n":12892,"o":32,"t":"2025-11-21T05:00:00Z","v":2348648,"vw":31.092964},{"c":36.65,"h":37.3,"l":31.8245,"n":7428,"o":32.68,"t":"2025-11-24T05:00:00Z","v":1110277,"vw":35.334819},{"c":34.24,"h":36.065,"l":30.97,"n":7411,"o":34.625,"t":"2025-11-25T05:00:00Z","v":1127870,"vw":33.771129},{"c":38.71,"h":39.35,"l":35.68,"n":7609,"o":38.06,"t":"2025-11-26T05:00:00Z","v":1116129,"vw":37.705881},{"c":38.66,"h":40.59,"l":37.6159,"n":4426,"o":40.24,"t":"2025-11-28T05:00:00Z","v":606838,"vw":38.947337},{"c":43.08,"h":44.191,"l":34.01,"n":7055,"o":35.95,"t":"2025-12-01T05:00:00Z","v":992002,"vw":39.27613},{"c":39.91,"h":45.47,"l":39.4,"n":7738,"o":43.29,"t":"2025-12-02T05:00:00Z","v":900735,"vw":42.337671},{"c":41.94,"h":41.952,"l":35.42,"n":6488,"o":38.63,"t":"2025-12-03T05:00:00Z","v":771952,"vw":38.54236},{"c":45.16,"h":45.968,"l":40.72,"n":9719,"o":41.88,"t":"2025-12-04T05:00:00Z","v":1189562,"vw":43.183608},{"c":40.97,"h":43.63,"l":39.34,"n":8483,"o":43,"t":"2025-12-05T05:00:00Z","v":1024237,"vw":40.987731},{"c":42.84,"h":42.88,"l":38.7782,"n":5354,"o":40.05,"t":"2025-12-08T05:00:00Z","v":647610,"vw":41.101115},{"c":39.37,"h":43.26,"l":39.29,"n":6544,"o":40.87,"t":"2025-12-09T05:00:00Z","v":713600,"vw":40.85754},{"c":37.29,"h":39.93,"l":36,"n":7322,"o":39.08,"t":"2025-12-10T05:00:00Z","v":939865,"vw":37.58957},{"c":37.52,"h":38.5876,"l":31.6213,"n":7075,"o":34,"t":"2025-12-11T05:00:00Z","v":843269,"vw":34.653727},{"c":32.31,"h":38.5792,"l":31.22,"n":6801,"o":36.79,"t":"2025-12-12T05:00:00Z","v":698493,"vw":34.255988},{"c":27.5,"h":33.01,"l":26.7201,"n":8932,"o":33.01,"t":"2025-12-15T05:00:00Z","v":1249612,"vw":28.198696},{"c":27.25,"h":27.8,"l":24.67,"n":6997,"o":26.67,"t":"2025-12-16T05:00:00Z","v":1145455,"vw":26.079605},{"c":23.57,"h":29.435,"l":23.5,"n":9864,"o":29.24,"t":"2025-12-17T05:00:00Z","v":1499128,"vw":24.941797},{"c":24.85,"h":26.62,"l":24.62,"n":6214,"o":25.9,"t":"2025-12-18T05:00:00Z","v":854128,"vw":25.670549},{"c":32.7,"h":33.2799,"l":26.75,"n":9607,"o":26.85,"t":"2025-12-19T05:00:00Z","v":1179368,"vw":30.727179},{"c":35.38,"h":37.26,"l":33.88,"n":7690,"o":35.12,"t":"2025-12-22T05:00:00Z","v":975502,"vw":35.680519},{"c":32.96,"h":35.0518,"l":31.64,"n":5896,"o":33.41,"t":"2025-12-23T05:00:00Z","v":760458,"vw":33.012647},{"c":33.81,"h":33.8686,"l":31.92,"n":2704,"o":33.08,"t":"2025-12-24T05:00:00Z","v":344701,"vw":33.220406},{"c":31.12,"h":34.03,"l":30.4025,"n":4353,"o":34.03,"t":"2025-12-26T05:00:00Z","v":464083,"vw":31.458493},{"c":30.01,"h":31.73,"l":28.68,"n":4503,"o":28.95,"t":"2025-12-29T05:00:00Z","v":532357,"vw":30.269505},{"c":29.25,"h":30.56,"l":28.9018,"n":3440,"o":30.27,"t":"2025-12-30T05:00:00Z","v":556962,"vw":29.793286},{"c":28.2,"h":30.21,"l":27.78,"n":3622,"o":29.51,"t":"2025-12-31T05:00:00Z","v":418509,"vw":28.853357},{"c":32.51,"h":33.03,"l":29.8703,"n":5759,"o":30.59,"t":"2026-01-02T05:00:00Z","v":742231,"vw":32.073037},{"c":34.65,"h":36.42,"l":33.1701,"n":5243,"o":35.95,"t":"2026-01-05T05:00:00Z","v":613525,"vw":34.550376},{"c":40.12,"h":40.28,"l":33.2,"n":11945,"o":36.53,"t":"2026-01-06T05:00:00Z","v":1425103,"vw":36.729109},{"c":36.98,"h":41.613,"l":36.35,"n":5919,"o":39,"t":"2026-01-07T05:00:00Z","v":701037,"vw":39.061995},{"c":37.57,"h":41.6,"l":36.756,"n":7551,"o":37.26,"t":"2026-01-08T05:00:00Z","v":930294,"vw":39.504265},{"c":38.18,"h":43.5499,"l":37.53,"n":7822,"o":38.24,"t":"2026-01-09T05:00:00Z","v":950500,"vw":40.784277},{"c":45.44,"h":46.41,"l":37.14,"n":10710,"o":38.2,"t":"2026-01-12T05:00:00Z","v":1254572,"vw":42.798644},{"c":43.78,"h":45.99,"l":42.545,"n":5795,"o":45.64,"t":"2026-01-13T05:00:00Z","v":641772,"vw":44.083187},{"c":40.99,"h":44.58,"l":38.825,"n":7641,"o":43.44,"t":"2026-01-14T05:00:00Z","v":771137,"vw":41.168085},{"c":42.5,"h":45.8,"l":40.2415,"n":7645,"o":43.28,"t":"2026-01-15T05:00:00Z","v":825572,"vw":43.071793},{"c":46.4,"h":47.78,"l":39.8101,"n":9930,"o":44.3,"t":"2026-01-16T05:00:00Z","v":1101606,"vw":44.192801},{"c":38.3,"h":42.5982,"l":37.58,"n":12302,"o":40.91,"t":"2026-01-20T05:00:00Z","v":1439744,"vw":39.661803},{"c":37.99,"h":40.63,"l":33.5,"n":11555,"o":39.595,"t":"2026-01-21T05:00:00Z","v":1376923,"vw":37.152455},{"c":36.45,"h":41.7229,"l":36.0345,"n":7942,"o":40.16,"t":"2026-01-22T05:00:00Z","v":955531,"vw":38.381081},{"c":34.63,"h":37.818,"l":33.85,"n":7993,"o":35.95,"t":"2026-01-23T05:00:00Z","v":936433,"vw":36.15276},{"c":32.39,"h":39.2,"l":32.27,"n":9386,"o":36.95,"t":"2026-01-26T05:00:00Z","v":1199716,"vw":35.84004},{"c":36.9,"h":37.975,"l":33.82,"n":8874,"o":34.38,"t":"2026-01-27T05:00:00Z","v":1093282,"vw":35.918221},{"c":38.79,"h":39.76,"l":35.75,"n":6772,"o":38.53,"t":"2026-01-28T05:00:00Z","v":923239,"vw":37.984351},{"c":34.42,"h":37.645,"l":31.6466,"n":8220,"o":37.25,"t":"2026-01-29T05:00:00Z","v":872344,"vw":34.106775},{"c":27.49,"h":32.37,"l":26.6801,"n":10839,"o":32.37,"t":"2026-01-30T05:00:00Z","v":1298492,"vw":28.874245},{"c":29.37,"h":29.96,"l":26.88,"n":6097,"o":27.68,"t":"2026-02-02T05:00:00Z","v":846633,"vw":28.845509},{"c":30.55,"h":31.41,"l":27.1,"n":6085,"o":30.6,"t":"2026-02-03T05:00:00Z","v":914600,"vw":29.458621},{"c":25.34,"h":28.96,"l":22.71,"n":7948,"o":28.96,"t":"2026-02-04T05:00:00Z","v":1093409,"vw":25.202254},{"c":20.08,"h":24.3134,"l":19.8485,"n":9361,"o":23.53,"t":"2026-02-05T05:00:00Z","v":1277681,"vw":21.996955},{"c":26.76,"h":27.01,"l":21.88,"n":7825,"o":22.9,"t":"2026-02-06T05:00:00Z","v":1424171,"vw":24.894283},{"c":30.91,"h":31.4199,"l":25.21,"n":7042,"o":25.74,"t":"2026-02-09T05:00:00Z","v":1034096,"vw":29.793939},{"c":30.2,"h":32.65,"l":30.09,"n":4705,"o":30.73,"t":"2026-02-10T05:00:00Z","v":687380,"vw":31.358313},{"c":28.08,"h":32.06,"l":27.135,"n":6416,"o":30.79,"t":"2026-02-11T05:00:00Z","v":904781,"vw":29.048758},{"c":28.55,"h":29.34,"l":22.4625,"n":15840,"o":25.34,"t":"2026-02-12T05:00:00Z","v":2077637,"vw":26.41228},{"c":33.98,"h":35.52,"l":28.1906,"n":9354,"o":28.6,"t":"2026-02-13T05:00:00Z","v":1210990,"vw":32.66043},{"c":33.76,"h":34.88,"l":30.92,"n":5598,"o":32.52,"t":"2026-02-17T05:00:00Z","v":720231,"vw":32.869806},{"c":36.6,"h":38.34,"l":33.24,"n":8725,"o":35.07,"t":"2026-02-18T05:00:00Z","v":949119,"vw":36.234706},{"c":40.77,"h":41,"l":35.45,"n":7883,"o":35.58,"t":"2026-02-19T05:00:00Z","v":865072,"vw":39.436189},{"c":33.49,"h":41.2,"l":32.66,"n":9447,"o":39.76,"t":"2026-02-20T05:00:00Z","v":1081563,"vw":35.746943},{"c":35.15,"h":35.53,"l":31.6,"n":5765,"o":32.11,"t":"2026-02-23T05:00:00Z","v":643558,"vw":34.151532},{"c":36.48,"h":37.3158,"l":33.4083,"n":5357,"o":34.43,"t":"2026-02-24T05:00:00Z","v":683954,"vw":35.88618},{"c":39.09,"h":40,"l":36.775,"n":6453,"o":38.32,"t":"2026-02-25T05:00:00Z","v":776851,"vw":38.490194},{"c":38.04,"h":40.525,"l":36,"n":5653,"o":38.99,"t":"2026-02-26T05:00:00Z","v":683340,"vw":38.169822},{"c":28.24,"h":33.91,"l":26.15,"n":11313,"o":33.52,"t":"2026-02-27T05:00:00Z","v":1229928,"vw":29.641298},{"c":28.06,"h":28.22,"l":25.48,"n":8427,"o":25.9,"t":"2026-03-02T05:00:00Z","v":1103764,"vw":27.039103},{"c":25.5,"h":27.28,"l":23.49,"n":7397,"o":25.1,"t":"2026-03-03T05:00:00Z","v":990682,"vw":24.990976},{"c":31.86,"h":32.23,"l":27.5,"n":7083,"o":27.62,"t":"2026-03-04T05:00:00Z","v":778974,"vw":30.087359},{"c":30.5,"h":32.77,"l":27.89,"n":6103,"o":30.76,"t":"2026-03-05T05:00:00Z","v":643220,"vw":30.395252},{"c":26.39,"h":29.9442,"l":26.09,"n":4090,"o":28.03,"t":"2026-03-06T05:00:00Z","v":378107,"vw":27.991747},{"c":29.61,"h":29.85,"l":24.8,"n":5729,"o":25.245,"t":"2026-03-09T04:00:00Z","v":576044,"vw":27.968472},{"c":30.62,"h":31.82,"l":29.82,"n":3866,"o":29.82,"t":"2026-03-10T04:00:00Z","v":429733,"vw":30.888417},{"c":40.53,"h":41.78,"l":35.935,"n":14425,"o":36.31,"t":"2026-03-11T04:00:00Z","v":1478128,"vw":39.458983},{"c":37.68,"h":39.78,"l":36.5901,"n":4707,"o":38.16,"t":"2026-03-12T04:00:00Z","v":536438,"vw":37.954167},{"c":41,"h":43.5,"l":39.06,"n":7303,"o":39.22,"t":"2026-03-13T04:00:00Z","v":785809,"vw":41.731512},{"c":53.32,"h":55,"l":49.1306,"n":18273,"o":49.56,"t":"2026-03-16T04:00:00Z","v":1850645,"vw":52.781434},{"c":42.17,"h":46.3,"l":39.503,"n":19814,"o":45.2,"t":"2026-03-17T04:00:00Z","v":2022867,"vw":41.878652},{"c":43.78,"h":46.79,"l":40.79,"n":11323,"o":40.94,"t":"2026-03-18T04:00:00Z","v":1292488,"vw":44.003065},{"c":45.83,"h":46.0115,"l":40.91,"n":6116,"o":41.1,"t":"2026-03-19T04:00:00Z","v":831767,"vw":43.951757},{"c":43.05,"h":47.49,"l":39.18,"n":8400,"o":45,"t":"2026-03-20T04:00:00Z","v":1010247,"vw":43.165766},{"c":40.3,"h":45.52,"l":40.01,"n":7904,"o":42.45,"t":"2026-03-23T04:00:00Z","v":1034361,"vw":43.082897},{"c":40.94,"h":42.675,"l":38.8,"n":5610,"o":41.76,"t":"2026-03-24T04:00:00Z","v":812941,"vw":40.569132},{"c":40.9,"h":43.61,"l":39.815,"n":5106,"o":42.48,"t":"2026-03-25T04:00:00Z","v":780306,"vw":41.42676},{"c":34.64,"h":39.43,"l":34.2,"n":7268,"o":39.43,"t":"2026-03-26T04:00:00Z","v":892211,"vw":36.386251},{"c":31.24,"h":34.5,"l":30.81,"n":3984,"o":34.36,"t":"2026-03-27T04:00:00Z","v":412659,"vw":31.977248},{"c":25.88,"h":31.96,"l":24.3,"n":7757,"o":31.95,"t":"2026-03-30T04:00:00Z","v":1017832,"vw":26.593117},{"c":32.2,"h":32.285,"l":27.79,"n":7961,"o":28.9,"t":"2026-03-31T04:00:00Z","v":1190732,"vw":29.728682},{"c":31,"h":34.74,"l":30.755,"n":5375,"o":33.75,"t":"2026-04-01T04:00:00Z","v":870660,"vw":32.99263},{"c":35.31,"h":35.31,"l":27.71,"n":5853,"o":27.71,"t":"2026-04-02T04:00:00Z","v":820488,"vw":33.382019},{"c":37.58,"h":38.4774,"l":34.47,"n":3402,"o":34.54,"t":"2026-04-06T04:00:00Z","v":483767,"vw":37.038243},{"c":40.78,"h":41.19,"l":36.06,"n":6278,"o":36.06,"t":"2026-04-07T04:00:00Z","v":837673,"vw":38.798718},{"c":46.04,"h":48,"l":42.2404,"n":7361,"o":46.96,"t":"2026-04-08T04:00:00Z","v":1071868,"vw":45.157802},{"c":54.39,"h":54.62,"l":45.81,"n":7993,"o":45.81,"t":"2026-04-09T04:00:00Z","v":1054914,"vw":50.48547},{"c":61.25,"h":65.18,"l":53.37,"n":12015,"o":53.37,"t":"2026-04-10T04:00:00Z","v":1310129,"vw":61.278596},{"c":69.51,"h":73.6,"l":59.02,"n":9320,"o":59.46,"t":"2026-04-13T04:00:00Z","v":770856,"vw":69.039317},{"c":75.96,"h":79.55,"l":73.02,"n":7883,"o":75,"t":"2026-04-14T04:00:00Z","v":736444,"vw":76.469115},{"c":80.43,"h":80.64,"l":71,"n":7094,"o":74.14,"t":"2026-04-15T04:00:00Z","v":696349,"vw":75.341109},{"c":79,"h":82.19,"l":74.21,"n":5587,"o":80.18,"t":"2026-04-16T04:00:00Z","v":500572,"vw":76.986169},{"c":71.01,"h":77.99,"l":69.27,"n":6924,"o":77.1,"t":"2026-04-17T04:00:00Z","v":576908,"vw":71.936995},{"c":72.65,"h":75.34,"l":68.5,"n":5057,"o":71,"t":"2026-04-20T04:00:00Z","v":570016,"vw":72.071648},{"c":70.53,"h":76.68,"l":69.67,"n":4344,"o":75.02,"t":"2026-04-21T04:00:00Z","v":412766,"vw":73.749939},{"c":70.48,"h":80.12,"l":69.5601,"n":6229,"o":75.54,"t":"2026-04-22T04:00:00Z","v":725635,"vw":72.868005},{"c":71.02,"h":78.88,"l":68.47,"n":8362,"o":69.86,"t":"2026-04-23T04:00:00Z","v":766189,"vw":73.476299},{"c":62.21,"h":78.3666,"l":60.89,"n":12659,"o":76.85,"t":"2026-04-24T04:00:00Z","v":1140296,"vw":66.800004},{"c":60.18,"h":63.1445,"l":55,"n":9532,"o":62.8,"t":"2026-04-27T04:00:00Z","v":844557,"vw":58.85132},{"c":52.17,"h":57.22,"l":50.1,"n":7733,"o":55.09,"t":"2026-04-28T04:00:00Z","v":727084,"vw":53.20941},{"c":56.86,"h":58.62,"l":51.48,"n":7788,"o":56,"t":"2026-04-29T04:00:00Z","v":848996,"vw":55.188583},{"c":54.295,"h":61.2999,"l":51.82,"n":8606,"o":60.18,"t":"2026-04-30T04:00:00Z","v":951940,"vw":54.438523},{"c":67.19,"h":68.2999,"l":55.87,"n":11262,"o":56.86,"t":"2026-05-01T04:00:00Z","v":1269577,"vw":64.312456},{"c":86.18,"h":88.5,"l":71.7,"n":14627,"o":72.01,"t":"2026-05-04T04:00:00Z","v":1196322,"vw":82.250683},{"c":85.05,"h":89.38,"l":78.855,"n":8507,"o":81.87,"t":"2026-05-05T04:00:00Z","v":726742,"vw":85.326616},{"c":103.82,"h":104.84,"l":84.51,"n":10365,"o":89.2,"t":"2026-05-06T04:00:00Z","v":937215,"vw":94.938237},{"c":92.76,"h":107.24,"l":84.78,"n":17319,"o":99.89,"t":"2026-05-07T04:00:00Z","v":1711291,"vw":92.895548},{"c":85.37,"h":96.5699,"l":84.77,"n":9810,"o":92.025,"t":"2026-05-08T04:00:00Z","v":805638,"vw":88.945626},{"c":93.69,"h":103.8799,"l":86.51,"n":8887,"o":87.85,"t":"2026-05-11T04:00:00Z","v":746443,"vw":97.613464},{"c":86.74,"h":93.22,"l":79.71,"n":6322,"o":88.69,"t":"2026-05-12T04:00:00Z","v":441211,"vw":86.657155},{"c":114.53,"h":123.8568,"l":102.1101,"n":29970,"o":112.26,"t":"2026-05-13T04:00:00Z","v":2006491,"vw":113.096135},{"c":129.08,"h":143.08,"l":114.925,"n":14825,"o":121.03,"t":"2026-05-14T04:00:00Z","v":903239,"vw":132.35977},{"c":127.77,"h":138.1,"l":118.2,"n":9959,"o":124.31,"t":"2026-05-15T04:00:00Z","v":660479,"vw":128.077568},{"c":104.64,"h":126.1,"l":93.16,"n":12404,"o":126.1,"t":"2026-05-18T04:00:00Z","v":802812,"vw":104.075238},{"c":102.5,"h":107.33,"l":86.77,"n":8011,"o":95.79,"t":"2026-05-19T04:00:00Z","v":622096,"vw":97.834192},{"c":96.2,"h":108.85,"l":94.76,"n":8039,"o":107.67,"t":"2026-05-20T04:00:00Z","v":562019,"vw":100.524803},{"c":124.59,"h":131,"l":113.7201,"n":11502,"o":115.78,"t":"2026-05-21T04:00:00Z","v":698276,"vw":124.656588},{"c":117.6,"h":126.39,"l":113.865,"n":6153,"o":122.95,"t":"2026-05-22T04:00:00Z","v":370629,"vw":120.343972},{"c":110.36,"h":125.7,"l":108.495,"n":7199,"o":125.7,"t":"2026-05-26T04:00:00Z","v":434883,"vw":115.072165},{"c":111.47,"h":112.2,"l":100.2,"n":9421,"o":110.11,"t":"2026-05-27T04:00:00Z","v":544838,"vw":106.338828},{"c":129.67,"h":137,"l":122.56,"n":9557,"o":133.76,"t":"2026-05-28T04:00:00Z","v":600155,"vw":129.350917},{"c":135.21,"h":138.22,"l":111.8,"n":9691,"o":133.82,"t":"2026-05-29T04:00:00Z","v":622329,"vw":125.060736},{"c":174.99,"h":187,"l":144.12,"n":19716,"o":152,"t":"2026-06-01T04:00:00Z","v":1163294,"vw":176.162834},{"c":168.65,"h":193.346,"l":168.65,"n":10968,"o":189,"t":"2026-06-02T04:00:00Z","v":567993,"vw":180.959661},{"c":52.38,"h":59.09,"l":50.8033,"n":7312,"o":56.79,"t":"2026-06-03T04:00:00Z","v":859769,"vw":54.119495},{"c":56.1,"h":57.825,"l":45.58,"n":10871,"o":47.91,"t":"2026-06-04T04:00:00Z","v":1339902,"vw":50.696597},{"c":42.22,"h":51.64,"l":37.39,"n":23803,"o":50.6,"t":"2026-06-05T04:00:00Z","v":2766556,"vw":43.771394},{"c":38.51,"h":47.01,"l":38.2401,"n":17996,"o":47.01,"t":"2026-06-08T04:00:00Z","v":2410448,"vw":41.533191},{"c":39.13,"h":45.2152,"l":32.22,"n":23946,"o":42.48,"t":"2026-06-09T04:00:00Z","v":4565639,"vw":39.690065},{"c":36.22,"h":43.0292,"l":36.05,"n":14922,"o":36.68,"t":"2026-06-10T04:00:00Z","v":2575321,"vw":39.561615},{"c":39.92,"h":41.9,"l":33.92,"n":10914,"o":34.5,"t":"2026-06-11T04:00:00Z","v":1656692,"vw":37.706553},{"c":43.51,"h":47.32,"l":40.22,"n":15741,"o":44.07,"t":"2026-06-12T04:00:00Z","v":2352227,"vw":44.135983},{"c":53.58,"h":54.6783,"l":48.15,"n":13186,"o":50.61,"t":"2026-06-15T04:00:00Z","v":1388563,"vw":51.886928},{"c":55.85,"h":60.639,"l":51,"n":14961,"o":51.37,"t":"2026-06-16T04:00:00Z","v":1744151,"vw":56.83006},{"c":62.47,"h":69.48,"l":55.32,"n":17240,"o":56.66,"t":"2026-06-17T04:00:00Z","v":2066287,"vw":63.441029},{"c":64.71,"h":70.04,"l":59.8,"n":16213,"o":70,"t":"2026-06-18T04:00:00Z","v":1734545,"vw":64.615699},{"c":63.14,"h":70.7688,"l":60.93,"n":11428,"o":66.2,"t":"2026-06-22T04:00:00Z","v":1101357,"vw":64.999641},{"c":59.62,"h":68.54,"l":51,"n":17270,"o":51.44,"t":"2026-06-23T04:00:00Z","v":1604797,"vw":62.032271},{"c":53.1,"h":60.07,"l":48.48,"n":14501,"o":60.07,"t":"2026-06-24T04:00:00Z","v":1176152,"vw":52.142427},{"c":51.71,"h":59.37,"l":50.02,"n":11469,"o":58.37,"t":"2026-06-25T04:00:00Z","v":1179729,"vw":53.88713},{"c":44.9,"h":48.4,"l":42.7,"n":12217,"o":46.37,"t":"2026-06-26T04:00:00Z","v":1124298,"vw":45.169963},{"c":52.77,"h":53.71,"l":42.96,"n":12356,"o":48.31,"t":"2026-06-29T04:00:00Z","v":1286567,"vw":49.532705},{"c":58.74,"h":64.68,"l":50.98,"n":13965,"o":52.35,"t":"2026-06-30T04:00:00Z","v":1225089,"vw":60.47322},{"c":38.92,"h":46.42,"l":38.49,"n":45967,"o":44,"t":"2026-07-01T04:00:00Z","v":4385598,"vw":42.262696},{"c":34.18,"h":41.5,"l":31.43,"n":34194,"o":40.32,"t":"2026-07-02T04:00:00Z","v":3976528,"vw":34.656668},{"c":33.35,"h":37.0895,"l":31.26,"n":13061,"o":34.44,"t":"2026-07-06T04:00:00Z","v":1526893,"vw":34.591905},{"c":27.67,"h":31.6457,"l":27.25,"n":16717,"o":29.87,"t":"2026-07-07T04:00:00Z","v":1952170,"vw":29.142832},{"c":33.68,"h":34.23,"l":26.99,"n":19170,"o":26.99,"t":"2026-07-08T04:00:00Z","v":2601685,"vw":30.695552},{"c":33.71,"h":37.7,"l":32.25,"n":17255,"o":37.53,"t":"2026-07-09T04:00:00Z","v":2182710,"vw":34.52139},{"c":34.64,"h":36.167,"l":30.89,"n":8616,"o":32.58,"t":"2026-07-10T04:00:00Z","v":1008872,"vw":33.941511},{"c":31.61,"h":34.4612,"l":30.07,"n":7558,"o":32.56,"t":"2026-07-13T04:00:00Z","v":868907,"vw":32.086162},{"c":26.87,"h":35.38,"l":26.5,"n":18768,"o":32.66,"t":"2026-07-14T04:00:00Z","v":2324510,"vw":28.688326},{"c":28.16,"h":29.25,"l":24.955,"n":14196,"o":27.79,"t":"2026-07-15T04:00:00Z","v":2241213,"vw":27.567838},{"c":20.42,"h":26.37,"l":19.6901,"n":16129,"o":25.74,"t":"2026-07-16T04:00:00Z","v":2400754,"vw":22.089505},{"c":21.94,"h":23.96,"l":18.63,"n":14727,"o":18.63,"t":"2026-07-17T04:00:00Z","v":2695130,"vw":21.997026},{"c":22.92,"h":25.81,"l":22.12,"n":15144,"o":23.995,"t":"2026-07-20T04:00:00Z","v":2166402,"vw":23.659896},{"c":31.59,"h":31.79,"l":25.4,"n":21014,"o":25.67,"t":"2026-07-21T04:00:00Z","v":3146126,"vw":28.665513},{"c":31.9,"h":35.06,"l":29.4,"n":18454,"o":29.85,"t":"2026-07-22T04:00:00Z","v":2400334,"vw":33.329783},{"c":32.68,"h":35.5,"l":30.81,"n":17823,"o":30.815,"t":"2026-07-23T04:00:00Z","v":2667753,"vw":32.889722},{"c":23.08,"h":32.02,"l":22.61,"n":26023,"o":32,"t":"2026-07-24T04:00:00Z","v":3957446,"vw":26.464888},{"c":22.85,"h":25.9,"l":21.21,"n":19901,"o":25.1,"t":"2026-07-27T04:00:00Z","v":3144074,"vw":22.898647},{"c":18.4,"h":20.985,"l":16.48,"n":21691,"o":20.66,"t":"2026-07-28T04:00:00Z","v":3438913,"vw":18.084881},{"c":13.82,"h":18.96,"l":13.28,"n":30700,"o":18.615,"t":"2026-07-29T04:00:00Z","v":5740335,"vw":15.262856},{"c":21.28,"h":22.6499,"l":17.7101,"n":33588,"o":18.19,"t":"2026-07-30T04:00:00Z","v":6946380,"vw":21.080731},{"c":21.68,"h":24.9,"l":19.9101,"n":33652,"o":24.1,"t":"2026-07-31T04:00:00Z","v":4937472,"vw":21.702267},{"c":26.78,"h":28.755,"l":18.43,"n":29939,"o":20.03,"t":"2026-08-03T04:00:00Z","v":5573543,"vw":25.433597},{"c":29.92,"h":30.9399,"l":27.38,"n":23446,"o":27.56,"t":"2026-08-04T04:00:00Z","v":3303077,"vw":29.24533},{"c":28.17,"h":30.61,"l":27.08,"n":14768,"o":28.5,"t":"2026-08-05T04:00:00Z","v":1808161,"vw":29.292883},{"c":20.71,"h":27.26,"l":20.5101,"n":33225,"o":24.82,"t":"2026-08-06T04:00:00Z","v":4344738,"vw":23.799893},{"c":20.24,"h":22.37,"l":18.68,"n":30990,"o":22.27,"t":"2026-08-07T04:00:00Z","v":4498815,"vw":19.891601},{"c":19.41,"h":21.9722,"l":19.2,"n":18461,"o":19.77,"t":"2026-08-10T04:00:00Z","v":2442973,"vw":20.56278},{"c":21.21,"h":21.8,"l":20.09,"n":26905,"o":20.19,"t":"2026-08-11T04:00:00Z","v":4107818,"vw":20.959389},{"c":35.74,"h":35.86,"l":26.44,"n":59639,"o":28.48,"t":"2026-08-12T04:00:00Z","v":8447264,"vw":30.784373},{"c":34.69,"h":40.42,"l":32.5401,"n":36674,"o":34.785,"t":"2026-08-13T04:00:00Z","v":4797203,"vw":36.814188},{"c":40.7,"h":41.02,"l":35.31,"n":28712,"o":35.76,"t":"2026-08-14T04:00:00Z","v":3018205,"vw":38.722275},{"c":38.07,"h":41.6,"l":36.78,"n":18165,"o":40.5,"t":"2026-08-17T04:00:00Z","v":2240424,"vw":39.176538},{"c":32.37,"h":39.8,"l":31.35,"n":21782,"o":38.09,"t":"2026-08-18T04:00:00Z","v":2668841,"vw":34.802047},{"c":25.87,"h":29.08,"l":23.3205,"n":40336,"o":28.22,"t":"2026-08-19T04:00:00Z","v":5803840,"vw":25.731028},{"c":25.02,"h":25.71,"l":23.1605,"n":18154,"o":25.6,"t":"2026-08-20T04:00:00Z","v":2800927,"vw":24.318246},{"c":24.75,"h":27.4595,"l":24.54,"n":14535,"o":26.51,"t":"2026-08-21T04:00:00Z","v":2383513,"vw":25.768537},{"c":22.84,"h":23.5595,"l":20.9116,"n":12846,"o":22.94,"t":"2026-08-24T04:00:00Z","v":1941364,"vw":22.244999},{"c":25.26,"h":25.605,"l":23.4605,"n":10843,"o":24.56,"t":"2026-08-25T04:00:00Z","v":1922446,"vw":24.747821},{"c":23.51,"h":25.1593,"l":23.4,"n":11111,"o":23.76,"t":"2026-08-26T04:00:00Z","v":1765503,"vw":23.932736},{"c":24.37,"h":26.68,"l":23.79,"n":14113,"o":25.71,"t":"2026-08-27T04:00:00Z","v":2659417,"vw":25.003224},{"c":22.39,"h":23.5,"l":21.51,"n":11632,"o":22.82,"t":"2026-08-28T04:00:00Z","v":2096704,"vw":22.248375},{"c":21.77,"h":22.19,"l":20.701,"n":5427,"o":21.52,"t":"2026-08-31T04:00:00Z","v":826249,"vw":21.361697},{"c":20.32,"h":20.96,"l":19.35,"n":7930,"o":20.48,"t":"2026-09-01T04:00:00Z","v":1370395,"vw":20.090705},{"c":21.25,"h":21.3971,"l":19.4,"n":7576,"o":19.52,"t":"2026-09-02T04:00:00Z","v":1437875,"vw":20.579167},{"c":22.54,"h":22.71,"l":19.6353,"n":8579,"o":21.13,"t":"2026-09-03T04:00:00Z","v":1423320,"vw":21.557983},{"c":25.82,"h":25.86,"l":22.23,"n":13283,"o":22.43,"t":"2026-09-04T04:00:00Z","v":2003937,"vw":24.002476},{"c":29.83,"h":32.27,"l":27.58,"n":18117,"o":27.67,"t":"2026-09-08T04:00:00Z","v":2584881,"vw":30.116271},{"c":28.87,"h":31.37,"l":28.86,"n":8014,"o":30.79,"t":"2026-09-09T04:00:00Z","v":1117549,"vw":29.976741},{"c":25.91,"h":28.4295,"l":25.45,"n":6995,"o":26.71,"t":"2026-09-10T04:00:00Z","v":1054682,"vw":26.464553},{"c":25.02,"h":27.56,"l":24.93,"n":8132,"o":27.56,"t":"2026-09-11T04:00:00Z","v":1118636,"vw":25.876887},{"c":22.36,"h":23.9899,"l":20.7362,"n":8667,"o":21.1,"t":"2026-09-14T04:00:00Z","v":1498364,"vw":22.756001},{"c":21.35,"h":23.2,"l":21.25,"n":5197,"o":22.2,"t":"2026-09-15T04:00:00Z","v":673320,"vw":21.937073},{"c":21.67,"h":23.95,"l":21.54,"n":9477,"o":22.325,"t":"2026-09-16T04:00:00Z","v":1718102,"vw":22.797644},{"c":23.5,"h":26.51,"l":21.78,"n":21956,"o":25.94,"t":"2026-09-17T04:00:00Z","v":4142696,"vw":22.89925},{"c":24.7,"h":24.81,"l":21.82,"n":14352,"o":23.58,"t":"2026-09-18T04:00:00Z","v":2975605,"vw":23.312696},{"c":26.78,"h":27.805,"l":24.12,"n":14337,"o":25.215,"t":"2026-09-21T04:00:00Z","v":2742394,"vw":26.192176},{"c":27.48,"h":29.8,"l":26.4626,"n":12348,"o":26.69,"t":"2026-09-22T04:00:00Z","v":2142087,"vw":28.145614},{"c":25.23,"h":27.56,"l":25.17,"n":9543,"o":27.15,"t":"2026-09-23T04:00:00Z","v":1465069,"vw":26.422137},{"c":28.94,"h":30.2399,"l":25.86,"n":15007,"o":26.28,"t":"2026-09-24T04:00:00Z","v":2648678,"vw":28.66034},{"c":27.42,"h":29.7,"l":27.03,"n":10905,"o":29.58,"t":"2026-09-25T04:00:00Z","v":1552459,"vw":27.779928},{"c":26.22,"h":29.3,"l":25.41,"n":9761,"o":26.99,"t":"2026-09-28T04:00:00Z","v":1524662,"vw":27.102159},{"c":27.48,"h":29.59,"l":26.5558,"n":9662,"o":27,"t":"2026-09-29T04:00:00Z","v":1726560,"vw":28.259656},{"c":27.15,"h":30.44,"l":26.87,"n":9704,"o":28.89,"t":"2026-09-30T04:00:00Z","v":1689109,"vw":28.187077},{"c":26.32,"h":27.9192,"l":25.41,"n":9984,"o":27.28,"t":"2026-10-01T04:00:00Z","v":1721086,"vw":26.335738},{"c":28.58,"h":29.76,"l":26.85,"n":11004,"o":26.85,"t":"2026-10-02T04:00:00Z","v":1960514,"vw":28.748794},{"c":26.15,"h":28.83,"l":25.65,"n":13230,"o":28.72,"t":"2026-10-05T04:00:00Z","v":2055483,"vw":26.520688},{"c":29.96,"h":31.11,"l":27.05,"n":14804,"o":27.15,"t":"2026-10-06T04:00:00Z","v":2610434,"vw":29.464771},{"c":26.91,"h":28.42,"l":26.1855,"n":14362,"o":28,"t":"2026-10-07T04:00:00Z","v":2815667,"vw":26.749181},{"c":22.98,"h":26.2,"l":22.5,"n":17662,"o":26.04,"t":"2026-10-08T04:00:00Z","v":3199323,"vw":24.036026},{"c":23.22,"h":23.93,"l":22.72,"n":8012,"o":23.42,"t":"2026-10-09T04:00:00Z","v":1375295,"vw":23.200551},{"c":20.81,"h":22.41,"l":20.21,"n":9523,"o":22.41,"t":"2026-10-12T04:00:00Z","v":1703353,"vw":20.889573},{"c":20.22,"h":20.43,"l":18.4,"n":9201,"o":18.99,"t":"2026-10-13T04:00:00Z","v":1705266,"vw":19.441013},{"c":16.15,"h":18.51,"l":15.565,"n":18793,"o":17.93,"t":"2026-10-14T04:00:00Z","v":3583151,"vw":16.390876},{"c":16.54,"h":16.6799,"l":12.18,"n":23940,"o":14.23,"t":"2026-10-15T04:00:00Z","v":5855350,"vw":14.225751},{"c":12.55,"h":15.5,"l":12.12,"n":18300,"o":15.36,"t":"2026-10-16T04:00:00Z","v":4283714,"vw":13.330505},{"c":13.21,"h":14.21,"l":12.65,"n":11808,"o":14.21,"t":"2026-10-19T04:00:00Z","v":3447669,"vw":13.280448},{"c":13.37,"h":13.8732,"l":11.66,"n":14317,"o":12.16,"t":"2026-10-20T04:00:00Z","v":3953797,"vw":13.015529},{"c":13.41,"h":14.55,"l":12.24,"n":12222,"o":14.1,"t":"2026-10-21T04:00:00Z","v":3470234,"vw":13.258629},{"c":11.41,"h":12.735,"l":10.9299,"n":15502,"o":12.27,"t":"2026-10-22T04:00:00Z","v":4555616,"vw":11.605418}],"volatilityBars":[{"c":25.64,"h":25.86,"l":25.33,"n":288,"o":25.51,"t":"2026-09-21T08:00:00Z","v":40050,"vw":25.649946},{"c":25.6,"h":25.69,"l":25.53,"n":26,"o":25.69,"t":"2026-09-21T08:15:00Z","v":5626,"vw":25.645524},{"c":25.64,"h":25.64,"l":25.57,"n":8,"o":25.57,"t":"2026-09-21T08:30:00Z","v":4292,"vw":25.629855},{"c":25.54,"h":25.61,"l":25.54,"n":18,"o":25.59,"t":"2026-09-21T08:45:00Z","v":2584,"vw":25.586996},{"c":25.64,"h":25.67,"l":25.62,"n":7,"o":25.67,"t":"2026-09-21T09:00:00Z","v":1301,"vw":25.633441},{"c":25.74,"h":25.74,"l":25.52,"n":3,"o":25.6,"t":"2026-09-21T09:15:00Z","v":1600,"vw":25.55875},{"c":25.6943,"h":25.6943,"l":25.55,"n":11,"o":25.59,"t":"2026-09-21T09:30:00Z","v":1831,"vw":25.612141},{"c":24.81,"h":25.4,"l":24.81,"n":87,"o":25.4,"t":"2026-09-21T09:45:00Z","v":20715,"vw":25.218215},{"c":25.28,"h":25.28,"l":24.79,"n":29,"o":24.82,"t":"2026-09-21T10:00:00Z","v":3497,"vw":25.015105},{"c":25.31,"h":25.31,"l":25.21,"n":19,"o":25.28,"t":"2026-09-21T10:15:00Z","v":1982,"vw":25.280061},{"c":25.31,"h":25.31,"l":25.31,"n":1,"o":25.31,"t":"2026-09-21T10:30:00Z","v":319,"vw":25.31},{"c":25.2,"h":25.4,"l":25.2,"n":36,"o":25.33,"t":"2026-09-21T10:45:00Z","v":5373,"vw":25.262492},{"c":25.23,"h":25.48,"l":25.06,"n":110,"o":25.21,"t":"2026-09-21T11:00:00Z","v":13604,"vw":25.311172},{"c":25.03,"h":25.1,"l":24.75,"n":99,"o":25.07,"t":"2026-09-21T11:15:00Z","v":19002,"vw":25.005185},{"c":25.06,"h":25.11,"l":24.95,"n":52,"o":25.035,"t":"2026-09-21T11:30:00Z","v":9334,"vw":25.054734},{"c":25.09,"h":25.28,"l":25.01,"n":26,"o":25.06,"t":"2026-09-21T11:45:00Z","v":3740,"vw":25.118912},{"c":25.44,"h":25.54,"l":25.05,"n":75,"o":25.15,"t":"2026-09-21T12:00:00Z","v":19302,"vw":25.329169},{"c":25.42,"h":25.74,"l":25.3311,"n":77,"o":25.44,"t":"2026-09-21T12:15:00Z","v":51484,"vw":25.582287},{"c":25.6,"h":25.6,"l":25.5,"n":16,"o":25.5,"t":"2026-09-21T12:30:00Z","v":2982,"vw":25.551811},{"c":25.08,"h":25.59,"l":25.08,"n":115,"o":25.57,"t":"2026-09-21T12:45:00Z","v":17821,"vw":25.413211},{"c":25.11,"h":25.19,"l":25,"n":45,"o":25.01,"t":"2026-09-21T13:00:00Z","v":7095,"vw":25.075949},{"c":25.08,"h":25.28,"l":25.08,"n":118,"o":25.15,"t":"2026-09-21T13:15:00Z","v":17314,"vw":25.164061},{"c":25.36,"h":25.6,"l":24.12,"n":1677,"o":25.215,"t":"2026-09-21T13:30:00Z","v":275455,"vw":24.874897},{"c":24.97,"h":26,"l":24.89,"n":1296,"o":25.4,"t":"2026-09-21T13:45:00Z","v":283610,"vw":25.438549},{"c":25.7,"h":25.8536,"l":24.51,"n":1014,"o":24.955,"t":"2026-09-21T14:00:00Z","v":236160,"vw":25.303551},{"c":25.78,"h":25.83,"l":25.3,"n":470,"o":25.74,"t":"2026-09-21T14:15:00Z","v":119759,"vw":25.590171},{"c":25.53,"h":25.9,"l":25.4,"n":638,"o":25.7312,"t":"2026-09-21T14:30:00Z","v":111290,"vw":25.673592},{"c":25.86,"h":25.88,"l":25.51,"n":310,"o":25.565,"t":"2026-09-21T14:45:00Z","v":69546,"vw":25.650966},{"c":26.7319,"h":26.85,"l":25.765,"n":1126,"o":25.84,"t":"2026-09-21T15:00:00Z","v":273511,"vw":26.251568},{"c":26.9305,"h":27.225,"l":26.6307,"n":829,"o":26.76,"t":"2026-09-21T15:15:00Z","v":175504,"vw":26.999561},{"c":27.07,"h":27.2,"l":26.87,"n":601,"o":26.95,"t":"2026-09-21T15:30:00Z","v":114894,"vw":27.032588},{"c":26.83,"h":27.218,"l":26.7801,"n":373,"o":27.03,"t":"2026-09-21T15:45:00Z","v":48995,"vw":26.986081},{"c":26.595,"h":26.915,"l":26.54,"n":269,"o":26.79,"t":"2026-09-21T16:00:00Z","v":53419,"vw":26.675384},{"c":26.74,"h":26.86,"l":26.33,"n":359,"o":26.6,"t":"2026-09-21T16:15:00Z","v":48744,"vw":26.57015},{"c":26.68,"h":26.83,"l":26.49,"n":185,"o":26.78,"t":"2026-09-21T16:30:00Z","v":19152,"vw":26.625798},{"c":26.83,"h":26.9899,"l":26.745,"n":169,"o":26.76,"t":"2026-09-21T16:45:00Z","v":26513,"vw":26.907484},{"c":26.69,"h":26.99,"l":26.67,"n":207,"o":26.9,"t":"2026-09-21T17:00:00Z","v":28386,"vw":26.887305},{"c":26.79,"h":26.94,"l":26.6,"n":151,"o":26.65,"t":"2026-09-21T17:15:00Z","v":12771,"vw":26.762763},{"c":27.06,"h":27.0899,"l":26.77,"n":161,"o":26.79,"t":"2026-09-21T17:30:00Z","v":27232,"vw":26.955445},{"c":27.51,"h":27.52,"l":27.01,"n":465,"o":27.08,"t":"2026-09-21T17:45:00Z","v":113912,"vw":27.389222},{"c":27.45,"h":27.5,"l":27.31,"n":273,"o":27.5,"t":"2026-09-21T18:00:00Z","v":70940,"vw":27.413255},{"c":27.56,"h":27.6886,"l":27.42,"n":156,"o":27.44,"t":"2026-09-21T18:15:00Z","v":18731,"vw":27.559612},{"c":27.7,"h":27.7,"l":27.51,"n":117,"o":27.59,"t":"2026-09-21T18:30:00Z","v":13857,"vw":27.589244},{"c":27.24,"h":27.805,"l":27.2,"n":242,"o":27.701,"t":"2026-09-21T18:45:00Z","v":62961,"vw":27.582889},{"c":27.165,"h":27.3299,"l":26.98,"n":482,"o":27.26,"t":"2026-09-21T19:00:00Z","v":86050,"vw":27.141663},{"c":26.77,"h":27.2,"l":26.71,"n":153,"o":27.15,"t":"2026-09-21T19:15:00Z","v":24379,"vw":26.960869},{"c":26.76,"h":27.07,"l":26.69,"n":313,"o":26.75,"t":"2026-09-21T19:30:00Z","v":50384,"vw":26.933931},{"c":26.72,"h":26.88,"l":26.554,"n":454,"o":26.784,"t":"2026-09-21T19:45:00Z","v":80697,"vw":26.700738},{"c":26.68,"h":26.78,"l":26.58,"n":49,"o":26.78,"t":"2026-09-21T20:00:00Z","v":7138,"vw":26.625959},{"c":26.56,"h":26.61,"l":26.56,"n":8,"o":26.57,"t":"2026-09-21T20:15:00Z","v":780,"vw":26.580323},{"c":26.63,"h":26.63,"l":26.54,"n":7,"o":26.54,"t":"2026-09-21T20:30:00Z","v":964,"vw":26.611316},{"c":26.5299,"h":26.5299,"l":26.4403,"n":10,"o":26.5,"t":"2026-09-21T20:45:00Z","v":2094,"vw":26.49926},{"c":26.4,"h":26.48,"l":26.4,"n":5,"o":26.48,"t":"2026-09-21T21:00:00Z","v":800,"vw":26.445088},{"c":26.55,"h":26.5518,"l":26.55,"n":6,"o":26.5518,"t":"2026-09-21T21:15:00Z","v":1105,"vw":26.551229},{"c":26.75,"h":26.75,"l":26.611,"n":21,"o":26.7,"t":"2026-09-21T21:30:00Z","v":3564,"vw":26.710528},{"c":26.7488,"h":26.7488,"l":26.7486,"n":3,"o":26.7486,"t":"2026-09-21T21:45:00Z","v":386,"vw":26.748704},{"c":26.71,"h":26.75,"l":26.6001,"n":67,"o":26.75,"t":"2026-09-21T22:00:00Z","v":6519,"vw":26.723828},{"c":26.88,"h":26.88,"l":26.8695,"n":3,"o":26.8695,"t":"2026-09-21T22:15:00Z","v":423,"vw":26.875035},{"c":26.95,"h":26.96,"l":26.9,"n":11,"o":26.9,"t":"2026-09-21T22:30:00Z","v":1710,"vw":26.916441},{"c":26.9752,"h":26.9752,"l":26.88,"n":4,"o":26.88,"t":"2026-09-21T22:45:00Z","v":491,"vw":26.931102},{"c":27.0688,"h":27.0688,"l":27,"n":6,"o":27,"t":"2026-09-21T23:00:00Z","v":401,"vw":27.039567},{"c":27.14,"h":27.14,"l":27.09,"n":5,"o":27.1306,"t":"2026-09-21T23:15:00Z","v":1173,"vw":27.117942},{"c":27.14,"h":27.14,"l":27.08,"n":22,"o":27.14,"t":"2026-09-21T23:30:00Z","v":2881,"vw":27.11551},{"c":26.98,"h":27.0864,"l":26.96,"n":20,"o":27.07,"t":"2026-09-21T23:45:00Z","v":5825,"vw":27.022543},{"c":25.65,"h":27.01,"l":25.65,"n":690,"o":26.78,"t":"2026-09-22T08:00:00Z","v":95464,"vw":26.199587},{"c":25.38,"h":25.92,"l":25.37,"n":37,"o":25.7742,"t":"2026-09-22T08:15:00Z","v":7534,"vw":25.427833},{"c":25.97,"h":25.97,"l":25.22,"n":57,"o":25.3326,"t":"2026-09-22T08:30:00Z","v":12163,"vw":25.461835},{"c":26.15,"h":26.19,"l":26.01,"n":13,"o":26.1,"t":"2026-09-22T08:45:00Z","v":2150,"vw":26.122004},{"c":26.18,"h":26.2,"l":26.14,"n":11,"o":26.2,"t":"2026-09-22T09:00:00Z","v":908,"vw":26.186204},{"c":26.17,"h":26.2,"l":26.17,"n":4,"o":26.2,"t":"2026-09-22T09:15:00Z","v":1996,"vw":26.197201},{"c":26.2,"h":26.2,"l":26.2,"n":6,"o":26.2,"t":"2026-09-22T09:30:00Z","v":1004,"vw":26.2},{"c":26.81,"h":26.81,"l":26.4,"n":41,"o":26.4,"t":"2026-09-22T09:45:00Z","v":8372,"vw":26.500925},{"c":27.02,"h":27.02,"l":26.8,"n":126,"o":26.8,"t":"2026-09-22T10:00:00Z","v":17280,"vw":26.839735},{"c":26.8883,"h":26.99,"l":26.7698,"n":6,"o":26.99,"t":"2026-09-22T10:15:00Z","v":615,"vw":26.908},{"c":26.93,"h":26.93,"l":26.84,"n":12,"o":26.84,"t":"2026-09-22T10:30:00Z","v":1807,"vw":26.885633},{"c":26.97,"h":26.97,"l":26.9,"n":12,"o":26.9,"t":"2026-09-22T10:45:00Z","v":731,"vw":26.935207},{"c":26.54,"h":27.01,"l":26.54,"n":36,"o":26.81,"t":"2026-09-22T11:00:00Z","v":8880,"vw":26.737931},{"c":26.59,"h":26.62,"l":26.57,"n":19,"o":26.57,"t":"2026-09-22T11:15:00Z","v":3997,"vw":26.593991},{"c":26.65,"h":26.65,"l":26.45,"n":10,"o":26.45,"t":"2026-09-22T11:30:00Z","v":2184,"vw":26.640476},{"c":26.3238,"h":26.7,"l":26.3238,"n":31,"o":26.7,"t":"2026-09-22T11:45:00Z","v":4560,"vw":26.433094},{"c":26.3,"h":26.38,"l":26.13,"n":8,"o":26.29,"t":"2026-09-22T12:00:00Z","v":945,"vw":26.276667},{"c":26.5,"h":26.51,"l":26.38,"n":16,"o":26.409,"t":"2026-09-22T12:15:00Z","v":3431,"vw":26.455913},{"c":26.35,"h":26.4,"l":26.35,"n":6,"o":26.4,"t":"2026-09-22T12:30:00Z","v":869,"vw":26.359313},{"c":26.55,"h":26.58,"l":26.55,"n":11,"o":26.58,"t":"2026-09-22T12:45:00Z","v":1518,"vw":26.574805},{"c":26.6,"h":26.7892,"l":26.5719,"n":35,"o":26.5719,"t":"2026-09-22T13:00:00Z","v":4871,"vw":26.700377},{"c":26.83,"h":26.84,"l":26.4,"n":63,"o":26.56,"t":"2026-09-22T13:15:00Z","v":8563,"vw":26.588796},{"c":28.66,"h":29.2681,"l":26.4626,"n":1805,"o":26.69,"t":"2026-09-22T13:30:00Z","v":341978,"vw":28.330197},{"c":29.395,"h":29.8,"l":28.2901,"n":1376,"o":28.69,"t":"2026-09-22T13:45:00Z","v":241750,"vw":29.221147},{"c":29.2,"h":29.3751,"l":28.5702,"n":1374,"o":29.34,"t":"2026-09-22T14:00:00Z","v":212452,"vw":28.937983},{"c":28.87,"h":29.28,"l":28.57,"n":616,"o":29.13,"t":"2026-09-22T14:15:00Z","v":88042,"vw":28.976511},{"c":28.37,"h":29.1,"l":28.35,"n":668,"o":28.87,"t":"2026-09-22T14:30:00Z","v":98087,"vw":28.650881},{"c":27.69,"h":28.44,"l":27.62,"n":719,"o":28.41,"t":"2026-09-22T14:45:00Z","v":131055,"vw":28.034813},{"c":27.75,"h":27.89,"l":27.471,"n":503,"o":27.65,"t":"2026-09-22T15:00:00Z","v":113299,"vw":27.661876},{"c":27.39,"h":27.84,"l":27.25,"n":265,"o":27.75,"t":"2026-09-22T15:15:00Z","v":71243,"vw":27.674532},{"c":27.51,"h":27.59,"l":27.31,"n":244,"o":27.4,"t":"2026-09-22T15:30:00Z","v":35192,"vw":27.463792},{"c":27.515,"h":27.6,"l":27.38,"n":155,"o":27.55,"t":"2026-09-22T15:45:00Z","v":14963,"vw":27.462631},{"c":27.48,"h":27.5688,"l":27.24,"n":244,"o":27.5079,"t":"2026-09-22T16:00:00Z","v":36885,"vw":27.366071},{"c":27.1311,"h":27.48,"l":27.0801,"n":200,"o":27.38,"t":"2026-09-22T16:15:00Z","v":37354,"vw":27.264054},{"c":27.045,"h":27.18,"l":26.9409,"n":193,"o":27.03,"t":"2026-09-22T16:30:00Z","v":48519,"vw":27.025267},{"c":27.21,"h":27.26,"l":27.07,"n":190,"o":27.1,"t":"2026-09-22T16:45:00Z","v":42536,"vw":27.158754},{"c":26.97,"h":27.235,"l":26.94,"n":100,"o":27.235,"t":"2026-09-22T17:00:00Z","v":10473,"vw":27.071681},{"c":27.0207,"h":27.145,"l":26.93,"n":117,"o":26.97,"t":"2026-09-22T17:15:00Z","v":28723,"vw":27.034831},{"c":27.14,"h":27.15,"l":26.9471,"n":102,"o":27.0238,"t":"2026-09-22T17:30:00Z","v":19992,"vw":26.99369},{"c":27.2058,"h":27.26,"l":27.01,"n":159,"o":27.0995,"t":"2026-09-22T17:45:00Z","v":32100,"vw":27.132495},{"c":27.32,"h":27.3499,"l":27.05,"n":150,"o":27.22,"t":"2026-09-22T18:00:00Z","v":40193,"vw":27.184511},{"c":27.4,"h":27.8499,"l":27.16,"n":288,"o":27.39,"t":"2026-09-22T18:15:00Z","v":40455,"vw":27.502829},{"c":27.5,"h":27.6,"l":27.34,"n":140,"o":27.41,"t":"2026-09-22T18:30:00Z","v":20882,"vw":27.473076},{"c":27.35,"h":27.5701,"l":27.33,"n":116,"o":27.5126,"t":"2026-09-22T18:45:00Z","v":36759,"vw":27.444872},{"c":27.38,"h":27.5,"l":27.3,"n":138,"o":27.3221,"t":"2026-09-22T19:00:00Z","v":17488,"vw":27.385499},{"c":27.68,"h":27.88,"l":27.41,"n":148,"o":27.41,"t":"2026-09-22T19:15:00Z","v":31144,"vw":27.662352},{"c":27.66,"h":27.9,"l":27.49,"n":259,"o":27.67,"t":"2026-09-22T19:30:00Z","v":40548,"vw":27.735929},{"c":27.48,"h":27.9185,"l":27.28,"n":371,"o":27.67,"t":"2026-09-22T19:45:00Z","v":83829,"vw":27.496253},{"c":27.4667,"h":27.48,"l":27.25,"n":49,"o":27.48,"t":"2026-09-22T20:00:00Z","v":4412,"vw":27.350554},{"c":27.39,"h":27.4,"l":27.281,"n":40,"o":27.3654,"t":"2026-09-22T20:15:00Z","v":5649,"vw":27.356477},{"c":27.3,"h":27.47,"l":27.3,"n":4,"o":27.47,"t":"2026-09-22T20:30:00Z","v":1075,"vw":27.334},{"c":27.27,"h":27.4499,"l":27.27,"n":4,"o":27.4499,"t":"2026-09-22T20:45:00Z","v":450,"vw":27.314975},{"c":27.25,"h":27.41,"l":27.25,"n":14,"o":27.41,"t":"2026-09-22T21:00:00Z","v":661,"vw":27.337273},{"c":27.1829,"h":27.25,"l":27.1829,"n":3,"o":27.25,"t":"2026-09-22T21:15:00Z","v":5202,"vw":27.185481},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-09-22T21:30:00Z","v":325,"vw":27.2},{"c":27.35,"h":27.36,"l":27.2,"n":8,"o":27.36,"t":"2026-09-22T22:00:00Z","v":698,"vw":27.310718},{"c":27.5482,"h":27.5482,"l":27.41,"n":28,"o":27.4799,"t":"2026-09-22T22:15:00Z","v":1460,"vw":27.463535},{"c":27.37,"h":27.37,"l":27.37,"n":1,"o":27.37,"t":"2026-09-22T22:30:00Z","v":143,"vw":27.37},{"c":27.4,"h":27.4,"l":27.28,"n":17,"o":27.3,"t":"2026-09-22T22:45:00Z","v":6301,"vw":27.303518},{"c":27.41,"h":27.41,"l":27.35,"n":6,"o":27.35,"t":"2026-09-22T23:00:00Z","v":516,"vw":27.391772},{"c":27.4,"h":27.4,"l":27.36,"n":3,"o":27.36,"t":"2026-09-22T23:30:00Z","v":1277,"vw":27.396022},{"c":27.66,"h":27.66,"l":27.4,"n":6,"o":27.4,"t":"2026-09-22T23:45:00Z","v":1150,"vw":27.593859},{"c":27.76,"h":27.77,"l":27.38,"n":182,"o":27.46,"t":"2026-09-23T08:00:00Z","v":22762,"vw":27.587221},{"c":27.85,"h":27.99,"l":27.85,"n":43,"o":27.94,"t":"2026-09-23T08:15:00Z","v":3459,"vw":27.943937},{"c":27.66,"h":27.9,"l":27.66,"n":37,"o":27.89,"t":"2026-09-23T08:30:00Z","v":5980,"vw":27.87788},{"c":27.53,"h":27.62,"l":27.53,"n":2,"o":27.62,"t":"2026-09-23T08:45:00Z","v":355,"vw":27.555352},{"c":27.6,"h":27.6,"l":27.59,"n":3,"o":27.59,"t":"2026-09-23T09:00:00Z","v":400,"vw":27.595},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-09-23T09:15:00Z","v":100,"vw":27.5},{"c":27.52,"h":27.54,"l":27.52,"n":4,"o":27.54,"t":"2026-09-23T09:30:00Z","v":402,"vw":27.530782},{"c":27.27,"h":27.34,"l":27.27,"n":12,"o":27.34,"t":"2026-09-23T09:45:00Z","v":2240,"vw":27.300532},{"c":27.2,"h":27.33,"l":27.2,"n":22,"o":27.33,"t":"2026-09-23T10:00:00Z","v":7727,"vw":27.210923},{"c":27.15,"h":27.2,"l":27.15,"n":3,"o":27.2,"t":"2026-09-23T10:30:00Z","v":262,"vw":27.169231},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-09-23T10:45:00Z","v":375,"vw":27.15},{"c":27,"h":27.3459,"l":26.8,"n":133,"o":27.3459,"t":"2026-09-23T11:00:00Z","v":19496,"vw":26.993343},{"c":26.5,"h":26.9186,"l":26.5,"n":77,"o":26.9154,"t":"2026-09-23T11:15:00Z","v":6587,"vw":26.787518},{"c":26.16,"h":26.4,"l":26.01,"n":121,"o":26.38,"t":"2026-09-23T11:30:00Z","v":10301,"vw":26.223096},{"c":26.3,"h":26.49,"l":26.1,"n":61,"o":26.49,"t":"2026-09-23T11:45:00Z","v":5804,"vw":26.304014},{"c":26.188,"h":26.3,"l":26.15,"n":58,"o":26.3,"t":"2026-09-23T12:00:00Z","v":30053,"vw":26.1988},{"c":26.45,"h":26.45,"l":26.2,"n":70,"o":26.2413,"t":"2026-09-23T12:15:00Z","v":7612,"vw":26.326176},{"c":26.59,"h":26.62,"l":26.38,"n":41,"o":26.38,"t":"2026-09-23T12:30:00Z","v":5225,"vw":26.563753},{"c":26.4401,"h":26.59,"l":26.42,"n":20,"o":26.58,"t":"2026-09-23T12:45:00Z","v":3094,"vw":26.511648},{"c":26.63,"h":26.63,"l":26.45,"n":34,"o":26.6,"t":"2026-09-23T13:00:00Z","v":7420,"vw":26.520291},{"c":27.2,"h":27.22,"l":26.61,"n":158,"o":26.61,"t":"2026-09-23T13:15:00Z","v":24031,"vw":27.051896},{"c":26.845,"h":27.56,"l":25.6,"n":1121,"o":27.15,"t":"2026-09-23T13:30:00Z","v":200496,"vw":26.346595},{"c":27.1393,"h":27.38,"l":26.5001,"n":687,"o":26.9,"t":"2026-09-23T13:45:00Z","v":121944,"vw":26.913612},{"c":26.48,"h":27.3,"l":26.25,"n":639,"o":27.105,"t":"2026-09-23T14:00:00Z","v":165141,"vw":26.900529},{"c":26.2,"h":26.5255,"l":25.85,"n":596,"o":26.48,"t":"2026-09-23T14:15:00Z","v":98666,"vw":26.097087},{"c":26.39,"h":26.76,"l":26.07,"n":354,"o":26.26,"t":"2026-09-23T14:30:00Z","v":39679,"vw":26.466408},{"c":27.15,"h":27.25,"l":26.41,"n":423,"o":26.65,"t":"2026-09-23T14:45:00Z","v":80845,"vw":26.850461},{"c":26.9101,"h":27.38,"l":26.9101,"n":250,"o":27.25,"t":"2026-09-23T15:00:00Z","v":43211,"vw":27.163877},{"c":26.87,"h":27.13,"l":26.79,"n":176,"o":27,"t":"2026-09-23T15:15:00Z","v":30489,"vw":26.971291},{"c":27.03,"h":27.03,"l":26.73,"n":117,"o":26.8402,"t":"2026-09-23T15:30:00Z","v":25915,"vw":26.81448},{"c":26.49,"h":27.065,"l":26.26,"n":176,"o":27.065,"t":"2026-09-23T15:45:00Z","v":32622,"vw":26.425551},{"c":26.45,"h":26.48,"l":26.2607,"n":130,"o":26.48,"t":"2026-09-23T16:00:00Z","v":12205,"vw":26.335426},{"c":26.3,"h":26.59,"l":26.18,"n":102,"o":26.42,"t":"2026-09-23T16:15:00Z","v":11846,"vw":26.440219},{"c":26.1411,"h":26.385,"l":26.1411,"n":80,"o":26.3,"t":"2026-09-23T16:30:00Z","v":8572,"vw":26.25669},{"c":26.21,"h":26.27,"l":25.975,"n":213,"o":26.18,"t":"2026-09-23T16:45:00Z","v":20585,"vw":26.102952},{"c":25.8618,"h":26.3877,"l":25.8,"n":189,"o":26.21,"t":"2026-09-23T17:00:00Z","v":31763,"vw":26.125598},{"c":26.27,"h":26.32,"l":25.96,"n":103,"o":25.9701,"t":"2026-09-23T17:15:00Z","v":9635,"vw":26.155888},{"c":26.545,"h":26.57,"l":26.2,"n":148,"o":26.2101,"t":"2026-09-23T17:30:00Z","v":9728,"vw":26.313691},{"c":26.7,"h":26.7,"l":26.42,"n":159,"o":26.49,"t":"2026-09-23T17:45:00Z","v":16952,"vw":26.511338},{"c":26.445,"h":26.7,"l":26.37,"n":155,"o":26.7,"t":"2026-09-23T18:00:00Z","v":24600,"vw":26.454658},{"c":26.52,"h":26.7,"l":26.47,"n":91,"o":26.5,"t":"2026-09-23T18:15:00Z","v":11608,"vw":26.636959},{"c":26.41,"h":26.54,"l":26.37,"n":77,"o":26.4705,"t":"2026-09-23T18:30:00Z","v":6771,"vw":26.451765},{"c":26.445,"h":26.445,"l":26.325,"n":110,"o":26.4,"t":"2026-09-23T18:45:00Z","v":13717,"vw":26.35622},{"c":26.155,"h":26.5,"l":26.15,"n":115,"o":26.41,"t":"2026-09-23T19:00:00Z","v":9932,"vw":26.362235},{"c":26.16,"h":26.24,"l":26.1,"n":125,"o":26.16,"t":"2026-09-23T19:15:00Z","v":10692,"vw":26.139468},{"c":25.46,"h":26.165,"l":25.46,"n":385,"o":26.165,"t":"2026-09-23T19:30:00Z","v":49305,"vw":25.74202},{"c":25.19,"h":25.55,"l":25.17,"n":927,"o":25.45,"t":"2026-09-23T19:45:00Z","v":141768,"vw":25.406737},{"c":25.33,"h":25.45,"l":25.1,"n":115,"o":25.23,"t":"2026-09-23T20:00:00Z","v":11753,"vw":25.197257},{"c":25.39,"h":25.39,"l":25.21,"n":26,"o":25.25,"t":"2026-09-23T20:15:00Z","v":1428,"vw":25.286382},{"c":25.39,"h":25.39,"l":25.39,"n":1,"o":25.39,"t":"2026-09-23T20:30:00Z","v":100,"vw":25.39},{"c":25.24,"h":25.37,"l":25.24,"n":13,"o":25.37,"t":"2026-09-23T20:45:00Z","v":1472,"vw":25.280606},{"c":25.4101,"h":25.4101,"l":25.38,"n":13,"o":25.38,"t":"2026-09-23T21:00:00Z","v":1120,"vw":25.387931},{"c":25.31,"h":25.45,"l":25.31,"n":9,"o":25.45,"t":"2026-09-23T21:15:00Z","v":930,"vw":25.406},{"c":25.45,"h":25.45,"l":25.4433,"n":9,"o":25.4433,"t":"2026-09-23T21:30:00Z","v":950,"vw":25.44665},{"c":25.6,"h":25.6,"l":25.45,"n":4,"o":25.45,"t":"2026-09-23T21:45:00Z","v":4325,"vw":25.453571},{"c":25.64,"h":25.64,"l":25.5,"n":14,"o":25.6,"t":"2026-09-23T22:00:00Z","v":1414,"vw":25.546875},{"c":25.499,"h":25.51,"l":25.35,"n":47,"o":25.51,"t":"2026-09-23T22:15:00Z","v":14227,"vw":25.483058},{"c":25.4,"h":25.5,"l":25.4,"n":12,"o":25.5,"t":"2026-09-23T22:30:00Z","v":8725,"vw":25.462793},{"c":25.55,"h":25.55,"l":25.45,"n":25,"o":25.5,"t":"2026-09-23T22:45:00Z","v":3670,"vw":25.512747},{"c":25.5,"h":25.5,"l":25.47,"n":2,"o":25.47,"t":"2026-09-23T23:00:00Z","v":200,"vw":25.485},{"c":25.45,"h":25.53,"l":25.45,"n":20,"o":25.5,"t":"2026-09-23T23:15:00Z","v":1436,"vw":25.498298},{"c":25.4,"h":25.44,"l":25.4,"n":11,"o":25.44,"t":"2026-09-23T23:30:00Z","v":541,"vw":25.417273},{"c":25.48,"h":25.48,"l":25.33,"n":65,"o":25.4,"t":"2026-09-23T23:45:00Z","v":12394,"vw":25.410762},{"c":24.81,"h":25.5,"l":24.75,"n":249,"o":25,"t":"2026-09-24T08:00:00Z","v":31426,"vw":25.026711},{"c":24.59,"h":24.81,"l":24.59,"n":13,"o":24.81,"t":"2026-09-24T08:15:00Z","v":2533,"vw":24.688745},{"c":24.4016,"h":24.76,"l":24.4016,"n":36,"o":24.59,"t":"2026-09-24T08:30:00Z","v":5109,"vw":24.63238},{"c":24.44,"h":24.55,"l":24.32,"n":18,"o":24.49,"t":"2026-09-24T08:45:00Z","v":2479,"vw":24.472299},{"c":24.6,"h":24.6,"l":24.6,"n":1,"o":24.6,"t":"2026-09-24T09:00:00Z","v":200,"vw":24.6},{"c":24.56,"h":24.56,"l":24.49,"n":8,"o":24.5,"t":"2026-09-24T09:15:00Z","v":1300,"vw":24.536667},{"c":24.4,"h":24.55,"l":24.4,"n":10,"o":24.55,"t":"2026-09-24T09:30:00Z","v":1227,"vw":24.524593},{"c":24.46,"h":24.46,"l":24.46,"n":5,"o":24.46,"t":"2026-09-24T09:45:00Z","v":1227,"vw":24.46},{"c":25.04,"h":25.04,"l":24.9,"n":27,"o":24.95,"t":"2026-09-24T10:00:00Z","v":3588,"vw":24.968116},{"c":25.23,"h":25.23,"l":25,"n":14,"o":25,"t":"2026-09-24T10:30:00Z","v":2386,"vw":25.077273},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-09-24T10:45:00Z","v":100,"vw":25.2},{"c":25.33,"h":25.56,"l":25.29,"n":74,"o":25.45,"t":"2026-09-24T11:00:00Z","v":20349,"vw":25.448818},{"c":25.46,"h":25.8,"l":25.46,"n":49,"o":25.5,"t":"2026-09-24T11:15:00Z","v":5142,"vw":25.651427},{"c":25.63,"h":25.63,"l":25.45,"n":8,"o":25.5724,"t":"2026-09-24T11:30:00Z","v":1234,"vw":25.566366},{"c":25.4,"h":25.52,"l":25.4,"n":32,"o":25.52,"t":"2026-09-24T11:45:00Z","v":23392,"vw":25.406014},{"c":25.88,"h":25.88,"l":25.41,"n":63,"o":25.54,"t":"2026-09-24T12:00:00Z","v":25288,"vw":25.63787},{"c":25.575,"h":25.9689,"l":25.52,"n":54,"o":25.9689,"t":"2026-09-24T12:15:00Z","v":6673,"vw":25.761374},{"c":25.4,"h":25.4,"l":25.02,"n":47,"o":25.27,"t":"2026-09-24T12:30:00Z","v":7224,"vw":25.25057},{"c":25.8249,"h":25.85,"l":25.499,"n":18,"o":25.499,"t":"2026-09-24T12:45:00Z","v":2109,"vw":25.654737},{"c":25.71,"h":25.9183,"l":25.68,"n":65,"o":25.85,"t":"2026-09-24T13:00:00Z","v":13837,"vw":25.739601},{"c":26.43,"h":26.58,"l":25.68,"n":394,"o":25.77,"t":"2026-09-24T13:15:00Z","v":68646,"vw":26.150652},{"c":28.045,"h":28.9,"l":25.86,"n":2600,"o":26.28,"t":"2026-09-24T13:30:00Z","v":573523,"vw":27.733495},{"c":27.485,"h":28.2135,"l":26.76,"n":1120,"o":28.065,"t":"2026-09-24T13:45:00Z","v":180683,"vw":27.530696},{"c":28.21,"h":28.2499,"l":27.55,"n":657,"o":27.55,"t":"2026-09-24T14:00:00Z","v":132337,"vw":27.964454},{"c":29.12,"h":29.17,"l":27.94,"n":1059,"o":28.25,"t":"2026-09-24T14:15:00Z","v":247919,"vw":28.673239},{"c":29.17,"h":29.5,"l":28.9,"n":912,"o":29.17,"t":"2026-09-24T14:30:00Z","v":164768,"vw":29.175918},{"c":28.4013,"h":29.16,"l":28.08,"n":505,"o":29.155,"t":"2026-09-24T14:45:00Z","v":83260,"vw":28.56526},{"c":28.35,"h":28.64,"l":28.07,"n":336,"o":28.5,"t":"2026-09-24T15:00:00Z","v":41535,"vw":28.322607},{"c":28.11,"h":28.82,"l":28.0005,"n":334,"o":28.5,"t":"2026-09-24T15:15:00Z","v":35186,"vw":28.517581},{"c":28.4,"h":28.4,"l":28.03,"n":178,"o":28.12,"t":"2026-09-24T15:30:00Z","v":22574,"vw":28.20245},{"c":28.6,"h":28.73,"l":28.302,"n":246,"o":28.4821,"t":"2026-09-24T15:45:00Z","v":34377,"vw":28.514407},{"c":28.39,"h":28.7,"l":28.15,"n":121,"o":28.7,"t":"2026-09-24T16:00:00Z","v":13830,"vw":28.369252},{"c":29.195,"h":29.3352,"l":28.49,"n":704,"o":28.49,"t":"2026-09-24T16:15:00Z","v":81742,"vw":29.104269},{"c":29.181,"h":29.48,"l":28.82,"n":355,"o":29.1719,"t":"2026-09-24T16:30:00Z","v":70312,"vw":29.14945},{"c":29.88,"h":29.88,"l":29.15,"n":492,"o":29.18,"t":"2026-09-24T16:45:00Z","v":60028,"vw":29.489885},{"c":30.05,"h":30.14,"l":29.66,"n":701,"o":29.87,"t":"2026-09-24T17:00:00Z","v":106321,"vw":29.905779},{"c":29.63,"h":29.96,"l":29.4175,"n":326,"o":29.96,"t":"2026-09-24T17:15:00Z","v":48861,"vw":29.639702},{"c":29.81,"h":30.02,"l":29.5557,"n":272,"o":29.63,"t":"2026-09-24T17:30:00Z","v":34201,"vw":29.771955},{"c":30.05,"h":30.2399,"l":29.775,"n":407,"o":29.78,"t":"2026-09-24T17:45:00Z","v":76522,"vw":30.021254},{"c":29.42,"h":30.06,"l":29.371,"n":363,"o":30.06,"t":"2026-09-24T18:00:00Z","v":59491,"vw":29.642892},{"c":29.7901,"h":29.8647,"l":29.59,"n":189,"o":29.61,"t":"2026-09-24T18:15:00Z","v":27277,"vw":29.767259},{"c":29.8605,"h":29.95,"l":29.6653,"n":244,"o":29.81,"t":"2026-09-24T18:30:00Z","v":83509,"vw":29.722093},{"c":29.965,"h":30.12,"l":29.9,"n":229,"o":29.9,"t":"2026-09-24T18:45:00Z","v":35466,"vw":30.038892},{"c":29.6421,"h":29.94,"l":29.56,"n":158,"o":29.93,"t":"2026-09-24T19:00:00Z","v":16965,"vw":29.672775},{"c":29.39,"h":29.91,"l":29.38,"n":164,"o":29.72,"t":"2026-09-24T19:15:00Z","v":29427,"vw":29.614321},{"c":29.58,"h":29.6,"l":29.351,"n":263,"o":29.38,"t":"2026-09-24T19:30:00Z","v":42385,"vw":29.417338},{"c":28.94,"h":29.73,"l":28.88,"n":321,"o":29.59,"t":"2026-09-24T19:45:00Z","v":74572,"vw":29.283594},{"c":28.81,"h":28.94,"l":28.69,"n":70,"o":28.94,"t":"2026-09-24T20:00:00Z","v":14854,"vw":28.799618},{"c":28.55,"h":28.82,"l":28.55,"n":58,"o":28.8,"t":"2026-09-24T20:15:00Z","v":9473,"vw":28.723193},{"c":28.75,"h":28.75,"l":28.68,"n":2,"o":28.68,"t":"2026-09-24T20:30:00Z","v":300,"vw":28.726667},{"c":28.7664,"h":28.9,"l":28.7664,"n":5,"o":28.78,"t":"2026-09-24T20:45:00Z","v":550,"vw":28.819345},{"c":28.8,"h":28.95,"l":28.7,"n":12,"o":28.9,"t":"2026-09-24T21:00:00Z","v":1293,"vw":28.849674},{"c":28.75,"h":28.77,"l":28.75,"n":6,"o":28.77,"t":"2026-09-24T21:15:00Z","v":376,"vw":28.756623},{"c":28.88,"h":28.88,"l":28.88,"n":1,"o":28.88,"t":"2026-09-24T21:30:00Z","v":200,"vw":28.88},{"c":28.89,"h":28.89,"l":28.89,"n":3,"o":28.89,"t":"2026-09-24T21:45:00Z","v":300,"vw":28.89},{"c":28.71,"h":28.83,"l":28.71,"n":2,"o":28.83,"t":"2026-09-24T22:00:00Z","v":200,"vw":28.77},{"c":28.7,"h":28.83,"l":28.7,"n":7,"o":28.8,"t":"2026-09-24T22:15:00Z","v":1050,"vw":28.74},{"c":28.66,"h":28.66,"l":28.6228,"n":4,"o":28.65,"t":"2026-09-24T22:30:00Z","v":601,"vw":28.639597},{"c":28.7,"h":28.75,"l":28.7,"n":18,"o":28.75,"t":"2026-09-24T22:45:00Z","v":1611,"vw":28.73381},{"c":28.6,"h":28.75,"l":28.6,"n":21,"o":28.63,"t":"2026-09-24T23:00:00Z","v":2538,"vw":28.623012},{"c":28.66,"h":28.68,"l":28.6,"n":5,"o":28.6,"t":"2026-09-24T23:15:00Z","v":501,"vw":28.63996},{"c":28.66,"h":28.73,"l":28.61,"n":35,"o":28.65,"t":"2026-09-24T23:45:00Z","v":5924,"vw":28.688397},{"c":30.18,"h":30.18,"l":29.29,"n":140,"o":29.9,"t":"2026-09-25T08:00:00Z","v":13193,"vw":29.892049},{"c":30.1,"h":30.1356,"l":30,"n":18,"o":30.1,"t":"2026-09-25T08:15:00Z","v":2239,"vw":30.085945},{"c":30.19,"h":30.2,"l":30.01,"n":25,"o":30.2,"t":"2026-09-25T08:30:00Z","v":5835,"vw":30.161283},{"c":30.22,"h":30.23,"l":30.12,"n":9,"o":30.12,"t":"2026-09-25T08:45:00Z","v":923,"vw":30.179108},{"c":30.2396,"h":30.2396,"l":30.01,"n":9,"o":30.01,"t":"2026-09-25T09:00:00Z","v":692,"vw":30.111671},{"c":30.1,"h":30.1,"l":30.07,"n":7,"o":30.1,"t":"2026-09-25T09:15:00Z","v":756,"vw":30.086013},{"c":30,"h":30.07,"l":30,"n":26,"o":30.07,"t":"2026-09-25T09:30:00Z","v":6888,"vw":30.047778},{"c":30.06,"h":30.06,"l":30.06,"n":1,"o":30.06,"t":"2026-09-25T09:45:00Z","v":400,"vw":30.06},{"c":30.03,"h":30.1,"l":30.03,"n":4,"o":30.09,"t":"2026-09-25T10:00:00Z","v":600,"vw":30.078},{"c":30.11,"h":30.2,"l":30.06,"n":8,"o":30.16,"t":"2026-09-25T10:15:00Z","v":1624,"vw":30.118625},{"c":30.16,"h":30.16,"l":30.16,"n":2,"o":30.16,"t":"2026-09-25T10:30:00Z","v":200,"vw":30.16},{"c":30.17,"h":30.2,"l":30.17,"n":16,"o":30.17,"t":"2026-09-25T10:45:00Z","v":1451,"vw":30.186042},{"c":30.17,"h":30.2,"l":30.07,"n":19,"o":30.081,"t":"2026-09-25T11:00:00Z","v":1383,"vw":30.130932},{"c":30.13,"h":30.2,"l":30.1,"n":10,"o":30.2,"t":"2026-09-25T11:15:00Z","v":1864,"vw":30.160123},{"c":29.99,"h":30.19,"l":29.98,"n":22,"o":30.15,"t":"2026-09-25T11:30:00Z","v":4680,"vw":30.059634},{"c":30.05,"h":30.29,"l":30.03,"n":55,"o":30.14,"t":"2026-09-25T11:45:00Z","v":28786,"vw":30.044841},{"c":30.1781,"h":30.21,"l":30.06,"n":76,"o":30.06,"t":"2026-09-25T12:00:00Z","v":28681,"vw":30.150532},{"c":30.01,"h":30.01,"l":29.85,"n":9,"o":30,"t":"2026-09-25T12:15:00Z","v":2221,"vw":29.94906},{"c":30.05,"h":30.05,"l":29.88,"n":30,"o":29.9,"t":"2026-09-25T12:30:00Z","v":4010,"vw":29.977355},{"c":29.8,"h":30.1,"l":29.79,"n":30,"o":29.81,"t":"2026-09-25T12:45:00Z","v":9659,"vw":29.89635},{"c":30.1,"h":30.12,"l":29.7,"n":52,"o":29.7,"t":"2026-09-25T13:00:00Z","v":5071,"vw":29.956422},{"c":29.47,"h":30.1,"l":29.31,"n":105,"o":30.1,"t":"2026-09-25T13:15:00Z","v":11048,"vw":29.750858},{"c":28.3,"h":29.7,"l":28.0903,"n":1410,"o":29.58,"t":"2026-09-25T13:30:00Z","v":143284,"vw":28.780125},{"c":28.3084,"h":28.4599,"l":27.8,"n":1807,"o":28.33,"t":"2026-09-25T13:45:00Z","v":266413,"vw":28.109937},{"c":27.28,"h":28.2323,"l":27.1501,"n":1139,"o":28.2,"t":"2026-09-25T14:00:00Z","v":125442,"vw":27.6086},{"c":27.31,"h":27.76,"l":27.12,"n":694,"o":27.15,"t":"2026-09-25T14:15:00Z","v":73379,"vw":27.460165},{"c":27.49,"h":27.63,"l":27.15,"n":600,"o":27.2394,"t":"2026-09-25T14:30:00Z","v":108094,"vw":27.367883},{"c":27.32,"h":27.71,"l":27.26,"n":414,"o":27.495,"t":"2026-09-25T14:45:00Z","v":72940,"vw":27.439708},{"c":27.48,"h":27.5185,"l":27.24,"n":376,"o":27.33,"t":"2026-09-25T15:00:00Z","v":46099,"vw":27.376584},{"c":27.66,"h":27.67,"l":27.4,"n":244,"o":27.57,"t":"2026-09-25T15:15:00Z","v":38497,"vw":27.560086},{"c":27.35,"h":27.88,"l":27.3497,"n":416,"o":27.68,"t":"2026-09-25T15:30:00Z","v":77468,"vw":27.649108},{"c":27.44,"h":27.4999,"l":27.03,"n":326,"o":27.3,"t":"2026-09-25T15:45:00Z","v":57750,"vw":27.16621},{"c":27.8821,"h":28.13,"l":27.44,"n":438,"o":27.44,"t":"2026-09-25T16:00:00Z","v":98652,"vw":27.774435},{"c":27.3907,"h":28.095,"l":27.3,"n":333,"o":27.89,"t":"2026-09-25T16:15:00Z","v":55796,"vw":27.670751},{"c":28,"h":28,"l":27.37,"n":371,"o":27.4,"t":"2026-09-25T16:30:00Z","v":46640,"vw":27.669249},{"c":27.51,"h":27.97,"l":27.48,"n":141,"o":27.9401,"t":"2026-09-25T16:45:00Z","v":28373,"vw":27.618484},{"c":27.8095,"h":27.8095,"l":27.54,"n":135,"o":27.54,"t":"2026-09-25T17:00:00Z","v":19592,"vw":27.619813},{"c":27.81,"h":27.92,"l":27.795,"n":103,"o":27.81,"t":"2026-09-25T17:15:00Z","v":9318,"vw":27.845549},{"c":27.91,"h":27.92,"l":27.6502,"n":82,"o":27.74,"t":"2026-09-25T17:30:00Z","v":8458,"vw":27.87389},{"c":27.7,"h":27.9321,"l":27.6576,"n":38,"o":27.9321,"t":"2026-09-25T17:45:00Z","v":4190,"vw":27.725475},{"c":27.6911,"h":27.73,"l":27.61,"n":69,"o":27.72,"t":"2026-09-25T18:00:00Z","v":8542,"vw":27.679484},{"c":27.571,"h":27.7392,"l":27.5,"n":80,"o":27.7392,"t":"2026-09-25T18:15:00Z","v":9837,"vw":27.58027},{"c":27.535,"h":27.63,"l":27.535,"n":19,"o":27.63,"t":"2026-09-25T18:30:00Z","v":3098,"vw":27.569648},{"c":27.65,"h":27.67,"l":27.5101,"n":59,"o":27.58,"t":"2026-09-25T18:45:00Z","v":9585,"vw":27.597904},{"c":27.77,"h":27.77,"l":27.625,"n":76,"o":27.68,"t":"2026-09-25T19:00:00Z","v":12356,"vw":27.732128},{"c":27.6614,"h":27.79,"l":27.6,"n":35,"o":27.7,"t":"2026-09-25T19:15:00Z","v":5679,"vw":27.666569},{"c":27.45,"h":27.63,"l":27.38,"n":113,"o":27.59,"t":"2026-09-25T19:30:00Z","v":21721,"vw":27.49362},{"c":27.46,"h":27.6,"l":27.3901,"n":182,"o":27.51,"t":"2026-09-25T19:45:00Z","v":32827,"vw":27.498805},{"c":27.371,"h":27.5461,"l":27.371,"n":30,"o":27.42,"t":"2026-09-25T20:00:00Z","v":10281,"vw":27.39156},{"c":27.52,"h":27.52,"l":27.43,"n":7,"o":27.43,"t":"2026-09-25T20:15:00Z","v":998,"vw":27.473421},{"c":27.58,"h":27.61,"l":27.52,"n":15,"o":27.52,"t":"2026-09-25T20:30:00Z","v":1481,"vw":27.5575},{"c":27.44,"h":27.6,"l":27.41,"n":5,"o":27.41,"t":"2026-09-25T21:00:00Z","v":2456,"vw":27.423994},{"c":27.59,"h":27.6,"l":27.5,"n":11,"o":27.5,"t":"2026-09-25T21:15:00Z","v":1141,"vw":27.557696},{"c":27.83,"h":27.83,"l":27.83,"n":1,"o":27.83,"t":"2026-09-25T21:30:00Z","v":300,"vw":27.83},{"c":27.78,"h":27.9,"l":27.78,"n":20,"o":27.78,"t":"2026-09-25T21:45:00Z","v":2091,"vw":27.832355},{"c":27.77,"h":27.77,"l":27.77,"n":1,"o":27.77,"t":"2026-09-25T22:00:00Z","v":346,"vw":27.77},{"c":27.52,"h":27.81,"l":27.52,"n":15,"o":27.76,"t":"2026-09-25T22:15:00Z","v":2300,"vw":27.66972},{"c":27.51,"h":27.51,"l":27.51,"n":1,"o":27.51,"t":"2026-09-25T22:30:00Z","v":100,"vw":27.51},{"c":27.61,"h":27.64,"l":27.61,"n":13,"o":27.61,"t":"2026-09-25T22:45:00Z","v":2901,"vw":27.613627},{"c":27.7,"h":27.7,"l":27.7,"n":1,"o":27.7,"t":"2026-09-25T23:00:00Z","v":250,"vw":27.7},{"c":27.69,"h":27.69,"l":27.6,"n":18,"o":27.61,"t":"2026-09-25T23:15:00Z","v":2033,"vw":27.622037},{"c":27.76,"h":27.76,"l":27.6,"n":3,"o":27.69,"t":"2026-09-25T23:30:00Z","v":800,"vw":27.71125},{"c":27.8847,"h":27.8847,"l":27.6,"n":2,"o":27.6,"t":"2026-09-25T23:45:00Z","v":360,"vw":27.726533},{"c":26.33,"h":26.62,"l":26,"n":328,"o":26.28,"t":"2026-09-28T08:00:00Z","v":39947,"vw":26.20168},{"c":26.3,"h":26.48,"l":26.18,"n":18,"o":26.48,"t":"2026-09-28T08:15:00Z","v":2403,"vw":26.391722},{"c":26.1953,"h":26.22,"l":26.12,"n":17,"o":26.22,"t":"2026-09-28T08:30:00Z","v":4658,"vw":26.137977},{"c":26.03,"h":26.0366,"l":26.03,"n":4,"o":26.0366,"t":"2026-09-28T08:45:00Z","v":465,"vw":26.032464},{"c":25.87,"h":26.03,"l":25.8,"n":81,"o":26.03,"t":"2026-09-28T09:00:00Z","v":16942,"vw":25.962116},{"c":26.07,"h":26.07,"l":25.8,"n":7,"o":25.8,"t":"2026-09-28T09:15:00Z","v":1583,"vw":26.051169},{"c":26,"h":26.04,"l":26,"n":8,"o":26.04,"t":"2026-09-28T09:30:00Z","v":913,"vw":26.015093},{"c":26.18,"h":26.18,"l":26.01,"n":18,"o":26.05,"t":"2026-09-28T10:00:00Z","v":2868,"vw":26.050142},{"c":26.13,"h":26.16,"l":26.13,"n":2,"o":26.16,"t":"2026-09-28T10:30:00Z","v":381,"vw":26.137874},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-09-28T10:45:00Z","v":250,"vw":26.12},{"c":26.259,"h":26.259,"l":26.18,"n":19,"o":26.2073,"t":"2026-09-28T11:00:00Z","v":1750,"vw":26.220084},{"c":26.47,"h":26.47,"l":26.3,"n":6,"o":26.3,"t":"2026-09-28T11:15:00Z","v":508,"vw":26.357},{"c":26.41,"h":26.49,"l":26.35,"n":11,"o":26.439,"t":"2026-09-28T11:30:00Z","v":1115,"vw":26.429072},{"c":26.24,"h":26.39,"l":26.2,"n":38,"o":26.38,"t":"2026-09-28T11:45:00Z","v":3927,"vw":26.34123},{"c":26.28,"h":26.51,"l":26.11,"n":58,"o":26.23,"t":"2026-09-28T12:00:00Z","v":8037,"vw":26.362299},{"c":26.5,"h":26.59,"l":26.33,"n":46,"o":26.33,"t":"2026-09-28T12:15:00Z","v":9660,"vw":26.561486},{"c":26.62,"h":26.65,"l":26.45,"n":22,"o":26.62,"t":"2026-09-28T12:30:00Z","v":3127,"vw":26.611433},{"c":26.75,"h":26.81,"l":26.7,"n":23,"o":26.7,"t":"2026-09-28T12:45:00Z","v":2982,"vw":26.751485},{"c":26.6,"h":26.74,"l":26.49,"n":25,"o":26.7,"t":"2026-09-28T13:00:00Z","v":3125,"vw":26.554883},{"c":27.17,"h":27.17,"l":26.49,"n":68,"o":26.729,"t":"2026-09-28T13:15:00Z","v":8766,"vw":26.854109},{"c":28.465,"h":29.3,"l":26.54,"n":1471,"o":26.99,"t":"2026-09-28T13:30:00Z","v":254736,"vw":28.326242},{"c":28.315,"h":28.67,"l":27.81,"n":753,"o":28.14,"t":"2026-09-28T13:45:00Z","v":124427,"vw":28.304948},{"c":27.9,"h":28.5879,"l":27.7301,"n":494,"o":28.08,"t":"2026-09-28T14:00:00Z","v":78696,"vw":28.147996},{"c":27.87,"h":28.27,"l":27.8,"n":425,"o":27.92,"t":"2026-09-28T14:15:00Z","v":49224,"vw":28.064243},{"c":26.23,"h":27.88,"l":26.2001,"n":763,"o":27.8699,"t":"2026-09-28T14:30:00Z","v":138048,"vw":26.892203},{"c":26.07,"h":26.25,"l":25.93,"n":739,"o":26.2,"t":"2026-09-28T14:45:00Z","v":130077,"vw":26.096367},{"c":25.87,"h":26.08,"l":25.82,"n":395,"o":26.06,"t":"2026-09-28T15:00:00Z","v":58915,"vw":25.979364},{"c":25.97,"h":26.06,"l":25.41,"n":536,"o":25.8,"t":"2026-09-28T15:15:00Z","v":77779,"vw":25.739631},{"c":26,"h":26.19,"l":25.82,"n":241,"o":25.965,"t":"2026-09-28T15:30:00Z","v":23906,"vw":26.013641},{"c":26.475,"h":26.5,"l":25.88,"n":274,"o":26,"t":"2026-09-28T15:45:00Z","v":41140,"vw":26.220711},{"c":26.15,"h":26.51,"l":26.15,"n":217,"o":26.5,"t":"2026-09-28T16:00:00Z","v":40863,"vw":26.307213},{"c":27.01,"h":27.0688,"l":26.175,"n":494,"o":26.175,"t":"2026-09-28T16:15:00Z","v":65293,"vw":26.72902},{"c":26.67,"h":27.07,"l":26.66,"n":263,"o":27.02,"t":"2026-09-28T16:30:00Z","v":30130,"vw":26.94596},{"c":26.45,"h":26.78,"l":26.45,"n":90,"o":26.72,"t":"2026-09-28T16:45:00Z","v":15751,"vw":26.606107},{"c":26.745,"h":26.7736,"l":26.2658,"n":161,"o":26.36,"t":"2026-09-28T17:00:00Z","v":18423,"vw":26.462511},{"c":26.52,"h":26.8372,"l":26.5184,"n":326,"o":26.7539,"t":"2026-09-28T17:15:00Z","v":73530,"vw":26.779438},{"c":26.5875,"h":26.6548,"l":26.51,"n":47,"o":26.53,"t":"2026-09-28T17:30:00Z","v":6056,"vw":26.63228},{"c":26.78,"h":26.88,"l":26.63,"n":97,"o":26.65,"t":"2026-09-28T17:45:00Z","v":11881,"vw":26.784026},{"c":26.64,"h":26.89,"l":26.64,"n":40,"o":26.71,"t":"2026-09-28T18:00:00Z","v":5802,"vw":26.718603},{"c":26.73,"h":26.74,"l":26.5542,"n":41,"o":26.61,"t":"2026-09-28T18:15:00Z","v":4541,"vw":26.641681},{"c":26.76,"h":26.78,"l":26.57,"n":59,"o":26.78,"t":"2026-09-28T18:30:00Z","v":5420,"vw":26.717691},{"c":26.9401,"h":27,"l":26.74,"n":53,"o":26.74,"t":"2026-09-28T18:45:00Z","v":13577,"vw":26.928777},{"c":26.53,"h":26.89,"l":26.5151,"n":43,"o":26.89,"t":"2026-09-28T19:00:00Z","v":6743,"vw":26.663068},{"c":26.3652,"h":26.57,"l":26.31,"n":72,"o":26.51,"t":"2026-09-28T19:15:00Z","v":10546,"vw":26.426037},{"c":26.39,"h":26.5,"l":26.28,"n":109,"o":26.37,"t":"2026-09-28T19:30:00Z","v":22398,"vw":26.330776},{"c":26.17,"h":26.4,"l":26.1,"n":131,"o":26.39,"t":"2026-09-28T19:45:00Z","v":51052,"vw":26.210939},{"c":26.13,"h":26.24,"l":26.01,"n":195,"o":26.22,"t":"2026-09-28T20:00:00Z","v":16183,"vw":26.189928},{"c":26.08,"h":26.2495,"l":26,"n":11,"o":26.12,"t":"2026-09-28T20:15:00Z","v":2616,"vw":26.113503},{"c":26.19,"h":26.2021,"l":26.1278,"n":5,"o":26.13,"t":"2026-09-28T20:45:00Z","v":840,"vw":26.182288},{"c":26.3052,"h":26.3052,"l":26.3052,"n":1,"o":26.3052,"t":"2026-09-28T21:30:00Z","v":170,"vw":26.3052},{"c":26.3092,"h":26.3096,"l":26.3092,"n":2,"o":26.3096,"t":"2026-09-28T21:45:00Z","v":400,"vw":26.3094},{"c":26.25,"h":26.27,"l":25.8,"n":77,"o":26.15,"t":"2026-09-28T22:00:00Z","v":21842,"vw":25.971286},{"c":26.21,"h":26.21,"l":26.21,"n":1,"o":26.21,"t":"2026-09-28T22:15:00Z","v":500,"vw":26.21},{"c":26.011,"h":26.011,"l":26.011,"n":1,"o":26.011,"t":"2026-09-28T22:30:00Z","v":100,"vw":26.011},{"c":26.25,"h":26.2711,"l":26.2344,"n":10,"o":26.2344,"t":"2026-09-28T23:00:00Z","v":2406,"vw":26.267577},{"c":26.37,"h":26.37,"l":26.37,"n":4,"o":26.37,"t":"2026-09-28T23:15:00Z","v":165,"vw":26.37},{"c":26.32,"h":26.34,"l":26.32,"n":6,"o":26.34,"t":"2026-09-28T23:30:00Z","v":614,"vw":26.328},{"c":26.74,"h":26.8,"l":25.69,"n":161,"o":26.55,"t":"2026-09-29T08:00:00Z","v":20062,"vw":26.220923},{"c":27.1,"h":27.25,"l":26.92,"n":31,"o":26.92,"t":"2026-09-29T08:15:00Z","v":3793,"vw":27.122979},{"c":27.05,"h":27.05,"l":27.01,"n":3,"o":27.01,"t":"2026-09-29T08:30:00Z","v":220,"vw":27.03},{"c":26.97,"h":26.97,"l":26.92,"n":7,"o":26.95,"t":"2026-09-29T08:45:00Z","v":1574,"vw":26.933977},{"c":26.7,"h":26.76,"l":26.695,"n":5,"o":26.76,"t":"2026-09-29T09:15:00Z","v":800,"vw":26.709305},{"c":26.79,"h":26.79,"l":26.69,"n":7,"o":26.69,"t":"2026-09-29T09:30:00Z","v":2204,"vw":26.737619},{"c":26.8036,"h":26.8036,"l":26.79,"n":5,"o":26.79,"t":"2026-09-29T09:45:00Z","v":453,"vw":26.795322},{"c":26.81,"h":26.81,"l":26.75,"n":10,"o":26.7535,"t":"2026-09-29T10:00:00Z","v":1608,"vw":26.776097},{"c":26.74,"h":26.8,"l":26.74,"n":7,"o":26.8,"t":"2026-09-29T10:15:00Z","v":572,"vw":26.778532},{"c":26.93,"h":26.93,"l":26.93,"n":2,"o":26.93,"t":"2026-09-29T10:30:00Z","v":130,"vw":26.93},{"c":27.01,"h":27.01,"l":26.8,"n":18,"o":26.8,"t":"2026-09-29T10:45:00Z","v":7441,"vw":26.99231},{"c":27.04,"h":27.07,"l":26.89,"n":46,"o":26.89,"t":"2026-09-29T11:00:00Z","v":11359,"vw":27.01209},{"c":26.979,"h":27.02,"l":26.92,"n":26,"o":26.92,"t":"2026-09-29T11:15:00Z","v":20274,"vw":27.009591},{"c":26.92,"h":26.92,"l":26.75,"n":16,"o":26.8,"t":"2026-09-29T11:45:00Z","v":2390,"vw":26.849077},{"c":26.9,"h":27,"l":26.83,"n":34,"o":26.99,"t":"2026-09-29T12:00:00Z","v":4235,"vw":26.965192},{"c":26.67,"h":26.97,"l":26.57,"n":19,"o":26.9,"t":"2026-09-29T12:15:00Z","v":3710,"vw":26.721126},{"c":26.86,"h":26.87,"l":26.79,"n":11,"o":26.79,"t":"2026-09-29T12:30:00Z","v":1423,"vw":26.828174},{"c":27.01,"h":27.01,"l":26.84,"n":16,"o":26.84,"t":"2026-09-29T12:45:00Z","v":915,"vw":26.919746},{"c":27.09,"h":27.09,"l":26.98,"n":10,"o":27.05,"t":"2026-09-29T13:00:00Z","v":1070,"vw":27.062254},{"c":26.84,"h":27.1,"l":26.7,"n":61,"o":27.09,"t":"2026-09-29T13:15:00Z","v":7598,"vw":26.875272},{"c":27.78,"h":27.89,"l":26.5558,"n":952,"o":27,"t":"2026-09-29T13:30:00Z","v":149808,"vw":27.269473},{"c":28.3,"h":28.52,"l":27.29,"n":1646,"o":27.79,"t":"2026-09-29T13:45:00Z","v":354009,"vw":28.09539},{"c":28.18,"h":28.66,"l":27.4,"n":1041,"o":28.31,"t":"2026-09-29T14:00:00Z","v":184976,"vw":27.974892},{"c":29.2678,"h":29.59,"l":27.79,"n":1199,"o":28.12,"t":"2026-09-29T14:15:00Z","v":227653,"vw":28.941083},{"c":29.0805,"h":29.5,"l":29.026,"n":567,"o":29.31,"t":"2026-09-29T14:30:00Z","v":107242,"vw":29.247279},{"c":28.9082,"h":29.35,"l":28.805,"n":364,"o":29.05,"t":"2026-09-29T14:45:00Z","v":73390,"vw":29.01338},{"c":28.78,"h":28.88,"l":28.55,"n":235,"o":28.87,"t":"2026-09-29T15:00:00Z","v":52794,"vw":28.677152},{"c":28.1201,"h":28.9,"l":28.0501,"n":354,"o":28.75,"t":"2026-09-29T15:15:00Z","v":53395,"vw":28.382625},{"c":28.2394,"h":28.44,"l":28.15,"n":236,"o":28.3,"t":"2026-09-29T15:30:00Z","v":41784,"vw":28.344838},{"c":28.17,"h":28.37,"l":28.01,"n":125,"o":28.24,"t":"2026-09-29T15:45:00Z","v":14185,"vw":28.136919},{"c":28.5088,"h":28.53,"l":28.12,"n":201,"o":28.17,"t":"2026-09-29T16:00:00Z","v":32308,"vw":28.432177},{"c":28.36,"h":28.55,"l":28.28,"n":87,"o":28.4755,"t":"2026-09-29T16:15:00Z","v":6796,"vw":28.429468},{"c":27.99,"h":28.36,"l":27.95,"n":135,"o":28.33,"t":"2026-09-29T16:30:00Z","v":26490,"vw":28.05458},{"c":28.2,"h":28.24,"l":27.97,"n":143,"o":28.06,"t":"2026-09-29T16:45:00Z","v":21285,"vw":28.058351},{"c":28.23,"h":28.39,"l":28.06,"n":187,"o":28.16,"t":"2026-09-29T17:00:00Z","v":36040,"vw":28.26843},{"c":28.31,"h":28.32,"l":28.09,"n":92,"o":28.23,"t":"2026-09-29T17:15:00Z","v":28567,"vw":28.206617},{"c":27.9,"h":28.3,"l":27.85,"n":75,"o":28.25,"t":"2026-09-29T17:30:00Z","v":20749,"vw":28.085222},{"c":27.895,"h":28.04,"l":27.78,"n":131,"o":27.9,"t":"2026-09-29T17:45:00Z","v":45623,"vw":27.8569},{"c":27.88,"h":28.2,"l":27.8401,"n":169,"o":27.91,"t":"2026-09-29T18:00:00Z","v":26388,"vw":28.075321},{"c":27.8,"h":27.98,"l":27.8,"n":73,"o":27.93,"t":"2026-09-29T18:15:00Z","v":7709,"vw":27.871875},{"c":27.9,"h":28.0013,"l":27.58,"n":145,"o":27.75,"t":"2026-09-29T18:30:00Z","v":12998,"vw":27.861817},{"c":27.7,"h":27.97,"l":27.65,"n":75,"o":27.93,"t":"2026-09-29T18:45:00Z","v":10998,"vw":27.858683},{"c":27.68,"h":27.9,"l":27.68,"n":90,"o":27.68,"t":"2026-09-29T19:00:00Z","v":7031,"vw":27.753956},{"c":27.67,"h":27.76,"l":27.605,"n":87,"o":27.65,"t":"2026-09-29T19:15:00Z","v":9954,"vw":27.693481},{"c":27.35,"h":27.85,"l":27.35,"n":165,"o":27.7,"t":"2026-09-29T19:30:00Z","v":21604,"vw":27.518148},{"c":27.4,"h":27.73,"l":27.33,"n":213,"o":27.34,"t":"2026-09-29T19:45:00Z","v":32510,"vw":27.542555},{"c":27.58,"h":27.67,"l":27.48,"n":28,"o":27.48,"t":"2026-09-29T20:00:00Z","v":3132,"vw":27.611918},{"c":27.62,"h":27.62,"l":27.58,"n":11,"o":27.62,"t":"2026-09-29T20:15:00Z","v":1272,"vw":27.599079},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-09-29T20:30:00Z","v":355,"vw":27.68},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-09-29T20:45:00Z","v":100,"vw":27.62},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-09-29T21:00:00Z","v":200,"vw":27.69},{"c":27.73,"h":27.73,"l":27.7,"n":4,"o":27.7,"t":"2026-09-29T21:15:00Z","v":604,"vw":27.705},{"c":27.8,"h":27.8,"l":27.75,"n":24,"o":27.75,"t":"2026-09-29T21:30:00Z","v":1541,"vw":27.753626},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-09-29T21:45:00Z","v":100,"vw":27.65},{"c":27.9,"h":27.9,"l":27.75,"n":4,"o":27.75,"t":"2026-09-29T22:00:00Z","v":2952,"vw":27.849066},{"c":27.9,"h":27.99,"l":27.69,"n":6,"o":27.69,"t":"2026-09-29T22:15:00Z","v":2520,"vw":27.9352},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-09-29T22:30:00Z","v":700,"vw":27.8},{"c":27.9521,"h":27.98,"l":27.9521,"n":4,"o":27.97,"t":"2026-09-29T22:45:00Z","v":550,"vw":27.963664},{"c":27.952,"h":27.952,"l":27.952,"n":1,"o":27.952,"t":"2026-09-29T23:00:00Z","v":107,"vw":27.952},{"c":27.99,"h":27.99,"l":27.94,"n":7,"o":27.94,"t":"2026-09-29T23:15:00Z","v":1204,"vw":27.970554},{"c":28.1432,"h":28.1432,"l":28.0499,"n":62,"o":28.05,"t":"2026-09-29T23:30:00Z","v":7832,"vw":28.097873},{"c":28.43,"h":28.45,"l":27.8,"n":116,"o":28.23,"t":"2026-09-30T08:00:00Z","v":13135,"vw":28.125442},{"c":28.25,"h":28.3,"l":28.25,"n":7,"o":28.3,"t":"2026-09-30T08:15:00Z","v":514,"vw":28.281216},{"c":28.7,"h":28.7,"l":28.1,"n":23,"o":28.1,"t":"2026-09-30T09:00:00Z","v":3710,"vw":28.442731},{"c":28.7,"h":28.8,"l":28.67,"n":26,"o":28.78,"t":"2026-09-30T09:15:00Z","v":9288,"vw":28.713975},{"c":28.6496,"h":28.9,"l":28.6496,"n":26,"o":28.7,"t":"2026-09-30T09:30:00Z","v":2673,"vw":28.759104},{"c":28.58,"h":28.6,"l":28.58,"n":14,"o":28.6,"t":"2026-09-30T09:45:00Z","v":1532,"vw":28.591667},{"c":28.46,"h":28.46,"l":28.46,"n":3,"o":28.46,"t":"2026-09-30T10:00:00Z","v":800,"vw":28.46},{"c":28.6,"h":28.6,"l":28.43,"n":7,"o":28.46,"t":"2026-09-30T10:15:00Z","v":830,"vw":28.502586},{"c":28.6,"h":28.6,"l":28.6,"n":7,"o":28.6,"t":"2026-09-30T10:30:00Z","v":450,"vw":28.6},{"c":28.66,"h":28.66,"l":28.66,"n":1,"o":28.66,"t":"2026-09-30T10:45:00Z","v":154,"vw":28.66},{"c":28.27,"h":28.54,"l":28.14,"n":14,"o":28.54,"t":"2026-09-30T11:00:00Z","v":1847,"vw":28.292478},{"c":28.3,"h":28.3,"l":28.11,"n":10,"o":28.11,"t":"2026-09-30T11:15:00Z","v":1901,"vw":28.206894},{"c":28.2603,"h":28.3,"l":28.24,"n":17,"o":28.2998,"t":"2026-09-30T11:30:00Z","v":1036,"vw":28.286735},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-09-30T11:45:00Z","v":325,"vw":28.4},{"c":27.98,"h":28.25,"l":27.97,"n":30,"o":28.23,"t":"2026-09-30T12:00:00Z","v":6766,"vw":28.069745},{"c":28.08,"h":28.08,"l":27.98,"n":48,"o":27.99,"t":"2026-09-30T12:15:00Z","v":2984,"vw":27.993213},{"c":28.9,"h":29.09,"l":28.7,"n":280,"o":28.7,"t":"2026-09-30T12:30:00Z","v":32972,"vw":28.941406},{"c":28.9986,"h":29.1,"l":28.87,"n":63,"o":28.915,"t":"2026-09-30T12:45:00Z","v":9681,"vw":28.963435},{"c":28.85,"h":29.07,"l":28.85,"n":73,"o":29,"t":"2026-09-30T13:00:00Z","v":15038,"vw":29.013237},{"c":28.9,"h":29.055,"l":28.9,"n":136,"o":28.95,"t":"2026-09-30T13:15:00Z","v":15729,"vw":28.954065},{"c":28.7155,"h":30.44,"l":27.9783,"n":1764,"o":28.89,"t":"2026-09-30T13:30:00Z","v":365938,"vw":29.261052},{"c":28.75,"h":28.82,"l":28.27,"n":572,"o":28.6,"t":"2026-09-30T13:45:00Z","v":151326,"vw":28.528151},{"c":28.1,"h":28.8552,"l":27.7846,"n":434,"o":28.8552,"t":"2026-09-30T14:00:00Z","v":88826,"vw":28.111059},{"c":27.8,"h":28.14,"l":27.78,"n":302,"o":28.14,"t":"2026-09-30T14:15:00Z","v":60140,"vw":28.011054},{"c":27.82,"h":27.96,"l":27.55,"n":413,"o":27.79,"t":"2026-09-30T14:30:00Z","v":134064,"vw":27.723878},{"c":27.8,"h":28.03,"l":27.7,"n":454,"o":27.775,"t":"2026-09-30T14:45:00Z","v":62775,"vw":27.890839},{"c":27.41,"h":27.91,"l":27.2901,"n":533,"o":27.83,"t":"2026-09-30T15:00:00Z","v":68348,"vw":27.578749},{"c":27.46,"h":27.46,"l":27.0858,"n":210,"o":27.35,"t":"2026-09-30T15:15:00Z","v":29052,"vw":27.27792},{"c":27.71,"h":27.81,"l":27.45,"n":293,"o":27.47,"t":"2026-09-30T15:30:00Z","v":67593,"vw":27.682203},{"c":28.09,"h":28.09,"l":27.6,"n":253,"o":27.68,"t":"2026-09-30T15:45:00Z","v":42124,"vw":27.838274},{"c":28.45,"h":28.51,"l":28.1,"n":420,"o":28.12,"t":"2026-09-30T16:00:00Z","v":52858,"vw":28.334816},{"c":27.92,"h":28.54,"l":27.92,"n":182,"o":28.46,"t":"2026-09-30T16:15:00Z","v":34143,"vw":28.300575},{"c":28.03,"h":28.03,"l":27.87,"n":129,"o":28,"t":"2026-09-30T16:30:00Z","v":19349,"vw":27.943811},{"c":27.87,"h":28.02,"l":27.81,"n":99,"o":27.94,"t":"2026-09-30T16:45:00Z","v":9655,"vw":27.949374},{"c":27.75,"h":27.95,"l":27.71,"n":198,"o":27.92,"t":"2026-09-30T17:00:00Z","v":20517,"vw":27.760611},{"c":27.51,"h":27.7392,"l":27.43,"n":190,"o":27.72,"t":"2026-09-30T17:15:00Z","v":41892,"vw":27.518359},{"c":27.48,"h":27.5686,"l":27.43,"n":106,"o":27.5,"t":"2026-09-30T17:30:00Z","v":13744,"vw":27.49187},{"c":27.5428,"h":27.7,"l":27.43,"n":154,"o":27.49,"t":"2026-09-30T17:45:00Z","v":36552,"vw":27.604752},{"c":27.725,"h":27.725,"l":27.58,"n":55,"o":27.61,"t":"2026-09-30T18:00:00Z","v":3759,"vw":27.655942},{"c":27.5,"h":27.66,"l":27.45,"n":99,"o":27.64,"t":"2026-09-30T18:15:00Z","v":7578,"vw":27.528513},{"c":27.7,"h":27.76,"l":27.3763,"n":100,"o":27.5,"t":"2026-09-30T18:30:00Z","v":14717,"vw":27.4931},{"c":27.74,"h":27.755,"l":27.6101,"n":64,"o":27.67,"t":"2026-09-30T18:45:00Z","v":11149,"vw":27.682102},{"c":27.81,"h":27.88,"l":27.64,"n":75,"o":27.64,"t":"2026-09-30T19:00:00Z","v":9753,"vw":27.788967},{"c":27.59,"h":27.89,"l":27.55,"n":35,"o":27.8,"t":"2026-09-30T19:15:00Z","v":6789,"vw":27.710065},{"c":27.07,"h":27.47,"l":26.9,"n":394,"o":27.47,"t":"2026-09-30T19:30:00Z","v":92195,"vw":27.140451},{"c":27.14,"h":27.31,"l":26.87,"n":494,"o":27.1899,"t":"2026-09-30T19:45:00Z","v":53820,"vw":27.15108},{"c":27.2,"h":27.2,"l":26.8638,"n":179,"o":27.15,"t":"2026-09-30T20:00:00Z","v":15940,"vw":27.033513},{"c":27.38,"h":27.4698,"l":27.1962,"n":57,"o":27.369,"t":"2026-09-30T20:15:00Z","v":10685,"vw":27.398254},{"c":27.2982,"h":27.51,"l":27.2982,"n":48,"o":27.439,"t":"2026-09-30T20:30:00Z","v":8084,"vw":27.439666},{"c":27.292,"h":27.292,"l":27.09,"n":14,"o":27.25,"t":"2026-09-30T20:45:00Z","v":8988,"vw":27.195992},{"c":27,"h":27,"l":27,"n":11,"o":27,"t":"2026-09-30T21:00:00Z","v":593,"vw":27},{"c":27.01,"h":27.04,"l":26.95,"n":16,"o":27,"t":"2026-09-30T21:15:00Z","v":1420,"vw":26.985972},{"c":27.23,"h":27.23,"l":27.09,"n":6,"o":27.09,"t":"2026-09-30T21:30:00Z","v":2886,"vw":27.122802},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-09-30T21:45:00Z","v":100,"vw":27.1},{"c":27.29,"h":27.29,"l":27.29,"n":3,"o":27.29,"t":"2026-09-30T22:00:00Z","v":201,"vw":27.29},{"c":27.52,"h":27.5219,"l":27.5,"n":3,"o":27.5,"t":"2026-09-30T22:15:00Z","v":1100,"vw":27.511773},{"c":27.57,"h":27.57,"l":27.55,"n":18,"o":27.55,"t":"2026-09-30T22:45:00Z","v":2728,"vw":27.569198},{"c":27.53,"h":27.53,"l":27.52,"n":6,"o":27.52,"t":"2026-09-30T23:00:00Z","v":557,"vw":27.522597},{"c":27.5691,"h":27.5691,"l":27.5691,"n":4,"o":27.5691,"t":"2026-09-30T23:15:00Z","v":224,"vw":27.5691},{"c":27.58,"h":27.62,"l":27.5003,"n":13,"o":27.57,"t":"2026-09-30T23:30:00Z","v":4569,"vw":27.563944},{"c":27.58,"h":27.63,"l":27.58,"n":10,"o":27.63,"t":"2026-09-30T23:45:00Z","v":1312,"vw":27.618462},{"c":28,"h":28.75,"l":27.96,"n":296,"o":28.34,"t":"2026-10-01T08:00:00Z","v":62465,"vw":28.301224},{"c":28.02,"h":28.2,"l":27.93,"n":35,"o":28.15,"t":"2026-10-01T08:15:00Z","v":8100,"vw":28.089706},{"c":27.99,"h":27.99,"l":27.68,"n":16,"o":27.85,"t":"2026-10-01T08:30:00Z","v":6437,"vw":27.838412},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-01T08:45:00Z","v":179,"vw":28.18},{"c":28.38,"h":28.39,"l":28.25,"n":10,"o":28.31,"t":"2026-10-01T09:15:00Z","v":1280,"vw":28.305506},{"c":27.9,"h":27.91,"l":27.9,"n":10,"o":27.91,"t":"2026-10-01T10:00:00Z","v":3937,"vw":27.9005},{"c":28.37,"h":28.37,"l":28.36,"n":2,"o":28.36,"t":"2026-10-01T10:30:00Z","v":400,"vw":28.3625},{"c":28.44,"h":28.44,"l":28.43,"n":4,"o":28.43,"t":"2026-10-01T10:45:00Z","v":1500,"vw":28.433448},{"c":28.2,"h":28.41,"l":28.2,"n":14,"o":28.41,"t":"2026-10-01T11:00:00Z","v":1376,"vw":28.278507},{"c":27.89,"h":28.12,"l":27.89,"n":41,"o":28.12,"t":"2026-10-01T11:15:00Z","v":14141,"vw":27.968283},{"c":28.01,"h":28.01,"l":27.9809,"n":7,"o":28.01,"t":"2026-10-01T11:30:00Z","v":673,"vw":27.99794},{"c":27.8,"h":27.8987,"l":27.74,"n":16,"o":27.8,"t":"2026-10-01T12:00:00Z","v":1915,"vw":27.811928},{"c":27.71,"h":27.83,"l":27.66,"n":15,"o":27.83,"t":"2026-10-01T12:15:00Z","v":3274,"vw":27.707835},{"c":27.7,"h":27.8,"l":27.69,"n":14,"o":27.69,"t":"2026-10-01T12:30:00Z","v":2739,"vw":27.751132},{"c":27.52,"h":27.72,"l":27.5,"n":38,"o":27.72,"t":"2026-10-01T12:45:00Z","v":2297,"vw":27.622455},{"c":27.69,"h":27.8021,"l":27.6,"n":17,"o":27.681,"t":"2026-10-01T13:00:00Z","v":8230,"vw":27.689522},{"c":27.18,"h":27.72,"l":27.02,"n":65,"o":27.71,"t":"2026-10-01T13:15:00Z","v":8807,"vw":27.247492},{"c":26.98,"h":27.67,"l":26.4,"n":837,"o":27.28,"t":"2026-10-01T13:30:00Z","v":141670,"vw":27.038653},{"c":26.11,"h":27.08,"l":25.68,"n":1066,"o":27.07,"t":"2026-10-01T13:45:00Z","v":189436,"vw":26.222627},{"c":25.79,"h":26.08,"l":25.41,"n":851,"o":26.07,"t":"2026-10-01T14:00:00Z","v":154295,"vw":25.6876},{"c":25.59,"h":25.85,"l":25.48,"n":518,"o":25.78,"t":"2026-10-01T14:15:00Z","v":93861,"vw":25.642842},{"c":26.11,"h":26.16,"l":25.45,"n":468,"o":25.54,"t":"2026-10-01T14:30:00Z","v":54402,"vw":25.844106},{"c":25.96,"h":26.3992,"l":25.865,"n":347,"o":26.15,"t":"2026-10-01T14:45:00Z","v":60998,"vw":26.156769},{"c":25.735,"h":25.96,"l":25.54,"n":333,"o":25.9,"t":"2026-10-01T15:00:00Z","v":62717,"vw":25.728487},{"c":26.05,"h":26.29,"l":25.68,"n":435,"o":25.7,"t":"2026-10-01T15:15:00Z","v":49300,"vw":26.011073},{"c":25.86,"h":26.035,"l":25.73,"n":173,"o":26.035,"t":"2026-10-01T15:30:00Z","v":29076,"vw":25.847536},{"c":26.17,"h":26.17,"l":25.86,"n":196,"o":25.93,"t":"2026-10-01T15:45:00Z","v":29291,"vw":25.99279},{"c":26.2,"h":26.4,"l":26.2,"n":161,"o":26.23,"t":"2026-10-01T16:00:00Z","v":33523,"vw":26.341117},{"c":26.13,"h":26.28,"l":26.08,"n":110,"o":26.19,"t":"2026-10-01T16:15:00Z","v":26986,"vw":26.166808},{"c":26.26,"h":26.41,"l":26.1522,"n":88,"o":26.1522,"t":"2026-10-01T16:30:00Z","v":15573,"vw":26.256055},{"c":26.05,"h":26.4432,"l":25.88,"n":178,"o":26.3,"t":"2026-10-01T16:45:00Z","v":49713,"vw":26.214836},{"c":26.1,"h":26.16,"l":26.065,"n":79,"o":26.07,"t":"2026-10-01T17:00:00Z","v":5412,"vw":26.125473},{"c":27.54,"h":27.545,"l":26.15,"n":419,"o":26.15,"t":"2026-10-01T17:15:00Z","v":126545,"vw":26.860954},{"c":27.275,"h":27.9192,"l":27.01,"n":530,"o":27.51,"t":"2026-10-01T17:30:00Z","v":76752,"vw":27.442813},{"c":26.94,"h":27.48,"l":26.9,"n":192,"o":27.285,"t":"2026-10-01T17:45:00Z","v":53236,"vw":27.201661},{"c":26.35,"h":27.0117,"l":26.05,"n":364,"o":27.0117,"t":"2026-10-01T18:00:00Z","v":82042,"vw":26.359696},{"c":26.55,"h":26.6,"l":26.29,"n":225,"o":26.325,"t":"2026-10-01T18:15:00Z","v":27940,"vw":26.406766},{"c":26.3713,"h":26.66,"l":26.3713,"n":184,"o":26.5679,"t":"2026-10-01T18:30:00Z","v":42273,"vw":26.470978},{"c":26.75,"h":26.7599,"l":26.47,"n":46,"o":26.48,"t":"2026-10-01T18:45:00Z","v":5220,"vw":26.590086},{"c":26.44,"h":26.71,"l":26.3857,"n":113,"o":26.71,"t":"2026-10-01T19:00:00Z","v":25105,"vw":26.543464},{"c":26.48,"h":26.59,"l":26.47,"n":263,"o":26.48,"t":"2026-10-01T19:15:00Z","v":36153,"vw":26.52648},{"c":26.1986,"h":26.48,"l":26.1986,"n":160,"o":26.455,"t":"2026-10-01T19:30:00Z","v":17145,"vw":26.337426},{"c":26.2199,"h":26.36,"l":26.07,"n":454,"o":26.24,"t":"2026-10-01T19:45:00Z","v":52450,"vw":26.249035},{"c":26.28,"h":26.42,"l":26.1,"n":43,"o":26.32,"t":"2026-10-01T20:00:00Z","v":3723,"vw":26.308182},{"c":26.39,"h":26.4086,"l":26.38,"n":40,"o":26.4086,"t":"2026-10-01T20:15:00Z","v":2480,"vw":26.391885},{"c":26.36,"h":26.43,"l":26.36,"n":33,"o":26.43,"t":"2026-10-01T20:30:00Z","v":2660,"vw":26.370717},{"c":26.44,"h":26.45,"l":26.42,"n":6,"o":26.45,"t":"2026-10-01T20:45:00Z","v":702,"vw":26.434286},{"c":26.44,"h":26.44,"l":26.44,"n":2,"o":26.44,"t":"2026-10-01T21:00:00Z","v":300,"vw":26.44},{"c":26.46,"h":26.49,"l":26.46,"n":8,"o":26.47,"t":"2026-10-01T21:30:00Z","v":1000,"vw":26.47412},{"c":26.43,"h":26.47,"l":26.39,"n":94,"o":26.45,"t":"2026-10-01T22:00:00Z","v":24731,"vw":26.402262},{"c":26.5,"h":26.5,"l":26.4848,"n":4,"o":26.4848,"t":"2026-10-01T22:30:00Z","v":4610,"vw":26.498518},{"c":26.7,"h":26.72,"l":26.5,"n":30,"o":26.5,"t":"2026-10-01T23:00:00Z","v":2283,"vw":26.667125},{"c":26.52,"h":26.649,"l":26.52,"n":5,"o":26.649,"t":"2026-10-01T23:30:00Z","v":628,"vw":26.622218},{"c":26.6081,"h":26.61,"l":26.48,"n":13,"o":26.6,"t":"2026-10-01T23:45:00Z","v":2004,"vw":26.577994},{"c":27.04,"h":27.08,"l":26.46,"n":154,"o":26.6,"t":"2026-10-02T08:00:00Z","v":17052,"vw":26.752449},{"c":27.1,"h":27.2,"l":27,"n":25,"o":27.07,"t":"2026-10-02T08:15:00Z","v":4583,"vw":27.153595},{"c":27.05,"h":27.12,"l":27.05,"n":22,"o":27.12,"t":"2026-10-02T08:30:00Z","v":4677,"vw":27.08566},{"c":27.14,"h":27.14,"l":27.14,"n":5,"o":27.14,"t":"2026-10-02T08:45:00Z","v":914,"vw":27.14},{"c":27,"h":27.01,"l":27,"n":4,"o":27.01,"t":"2026-10-02T09:00:00Z","v":376,"vw":27.002857},{"c":27.05,"h":27.13,"l":27.05,"n":5,"o":27.13,"t":"2026-10-02T09:15:00Z","v":545,"vw":27.065414},{"c":27,"h":27.12,"l":27,"n":16,"o":27.12,"t":"2026-10-02T09:30:00Z","v":4042,"vw":27.008085},{"c":27.13,"h":27.14,"l":27.13,"n":10,"o":27.13,"t":"2026-10-02T09:45:00Z","v":2515,"vw":27.137902},{"c":26.95,"h":27,"l":26.95,"n":18,"o":27,"t":"2026-10-02T10:00:00Z","v":2570,"vw":26.986662},{"c":26.89,"h":26.89,"l":26.81,"n":13,"o":26.89,"t":"2026-10-02T10:15:00Z","v":3960,"vw":26.823782},{"c":26.8,"h":26.8,"l":26.8,"n":3,"o":26.8,"t":"2026-10-02T10:30:00Z","v":230,"vw":26.8},{"c":26.69,"h":27.01,"l":26.64,"n":32,"o":26.9256,"t":"2026-10-02T11:00:00Z","v":5466,"vw":26.823994},{"c":27.01,"h":27.07,"l":26.98,"n":17,"o":26.98,"t":"2026-10-02T11:15:00Z","v":1751,"vw":27.012838},{"c":26.71,"h":27.07,"l":26.69,"n":64,"o":27.07,"t":"2026-10-02T11:30:00Z","v":11414,"vw":26.802699},{"c":26.61,"h":26.83,"l":26.41,"n":76,"o":26.77,"t":"2026-10-02T11:45:00Z","v":8904,"vw":26.60872},{"c":26.59,"h":26.59,"l":26.45,"n":9,"o":26.52,"t":"2026-10-02T12:00:00Z","v":975,"vw":26.52743},{"c":26.35,"h":26.5,"l":26.35,"n":60,"o":26.5,"t":"2026-10-02T12:15:00Z","v":3324,"vw":26.407146},{"c":27.23,"h":27.33,"l":26.69,"n":246,"o":26.69,"t":"2026-10-02T12:30:00Z","v":59047,"vw":27.127047},{"c":27.37,"h":27.4,"l":27.1,"n":106,"o":27.1,"t":"2026-10-02T12:45:00Z","v":18672,"vw":27.291946},{"c":27.38,"h":27.53,"l":27.23,"n":100,"o":27.3984,"t":"2026-10-02T13:00:00Z","v":28488,"vw":27.343819},{"c":27,"h":27.6,"l":27,"n":416,"o":27.3278,"t":"2026-10-02T13:15:00Z","v":89826,"vw":27.431218},{"c":28.56,"h":28.81,"l":26.85,"n":1639,"o":26.85,"t":"2026-10-02T13:30:00Z","v":319502,"vw":28.129071},{"c":28.7,"h":28.88,"l":28.2,"n":1047,"o":28.65,"t":"2026-10-02T13:45:00Z","v":214569,"vw":28.591003},{"c":29.055,"h":29.159,"l":28.61,"n":926,"o":28.7639,"t":"2026-10-02T14:00:00Z","v":174584,"vw":28.972469},{"c":29.52,"h":29.62,"l":28.9201,"n":746,"o":28.96,"t":"2026-10-02T14:15:00Z","v":145401,"vw":29.398613},{"c":29.42,"h":29.5,"l":29.1801,"n":667,"o":29.5,"t":"2026-10-02T14:30:00Z","v":88203,"vw":29.331535},{"c":29.24,"h":29.76,"l":29.04,"n":757,"o":29.415,"t":"2026-10-02T14:45:00Z","v":112877,"vw":29.383834},{"c":28.805,"h":29.38,"l":28.59,"n":505,"o":29.21,"t":"2026-10-02T15:00:00Z","v":66496,"vw":28.903243},{"c":28.68,"h":28.92,"l":28.46,"n":267,"o":28.91,"t":"2026-10-02T15:15:00Z","v":56973,"vw":28.726562},{"c":28.89,"h":29.0233,"l":28.66,"n":276,"o":28.73,"t":"2026-10-02T15:30:00Z","v":45736,"vw":28.889439},{"c":28.925,"h":29.02,"l":28.63,"n":225,"o":28.85,"t":"2026-10-02T15:45:00Z","v":41163,"vw":28.86224},{"c":29.16,"h":29.31,"l":28.975,"n":273,"o":28.98,"t":"2026-10-02T16:00:00Z","v":82059,"vw":29.140774},{"c":28.82,"h":29.2962,"l":28.82,"n":184,"o":29.24,"t":"2026-10-02T16:15:00Z","v":25170,"vw":29.174903},{"c":28.57,"h":29,"l":28.56,"n":101,"o":28.83,"t":"2026-10-02T16:30:00Z","v":19739,"vw":28.813318},{"c":28.48,"h":28.71,"l":28.48,"n":199,"o":28.65,"t":"2026-10-02T16:45:00Z","v":26354,"vw":28.586348},{"c":28.25,"h":28.61,"l":28.25,"n":188,"o":28.5,"t":"2026-10-02T17:00:00Z","v":38425,"vw":28.390696},{"c":28.22,"h":28.5,"l":28.22,"n":205,"o":28.33,"t":"2026-10-02T17:15:00Z","v":24682,"vw":28.368789},{"c":28.235,"h":28.49,"l":28.1838,"n":117,"o":28.225,"t":"2026-10-02T17:30:00Z","v":14101,"vw":28.379163},{"c":28.585,"h":28.6207,"l":28.3,"n":129,"o":28.4,"t":"2026-10-02T17:45:00Z","v":12890,"vw":28.484115},{"c":28.64,"h":28.64,"l":28.3801,"n":41,"o":28.53,"t":"2026-10-02T18:00:00Z","v":6581,"vw":28.520408},{"c":28.355,"h":28.655,"l":28.34,"n":97,"o":28.655,"t":"2026-10-02T18:15:00Z","v":12175,"vw":28.448009},{"c":28.42,"h":28.42,"l":28.2204,"n":134,"o":28.32,"t":"2026-10-02T18:30:00Z","v":22244,"vw":28.32859},{"c":28.35,"h":28.45,"l":28.33,"n":82,"o":28.36,"t":"2026-10-02T18:45:00Z","v":10824,"vw":28.392555},{"c":28.4,"h":28.495,"l":28.39,"n":73,"o":28.39,"t":"2026-10-02T19:00:00Z","v":7946,"vw":28.428452},{"c":28.36,"h":28.45,"l":28.23,"n":113,"o":28.42,"t":"2026-10-02T19:15:00Z","v":50518,"vw":28.28149},{"c":28.4835,"h":28.7724,"l":28.41,"n":126,"o":28.41,"t":"2026-10-02T19:30:00Z","v":29323,"vw":28.59199},{"c":28.49,"h":28.67,"l":28.38,"n":150,"o":28.51,"t":"2026-10-02T19:45:00Z","v":22291,"vw":28.553801},{"c":28.5,"h":28.58,"l":28.371,"n":24,"o":28.58,"t":"2026-10-02T20:00:00Z","v":2300,"vw":28.461415},{"c":28.4117,"h":28.539,"l":28.4117,"n":5,"o":28.539,"t":"2026-10-02T20:15:00Z","v":1750,"vw":28.525018},{"c":28.46,"h":28.5,"l":28.4501,"n":19,"o":28.5,"t":"2026-10-02T20:30:00Z","v":840,"vw":28.487157},{"c":28.44,"h":28.44,"l":28.44,"n":2,"o":28.44,"t":"2026-10-02T20:45:00Z","v":265,"vw":28.44},{"c":28.45,"h":28.45,"l":28.41,"n":3,"o":28.41,"t":"2026-10-02T21:15:00Z","v":3303,"vw":28.413647},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-02T21:30:00Z","v":110,"vw":28.3},{"c":28.49,"h":28.49,"l":28.3113,"n":2,"o":28.3113,"t":"2026-10-02T21:45:00Z","v":600,"vw":28.341083},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-02T22:00:00Z","v":300,"vw":28.3},{"c":28.3046,"h":28.34,"l":28.3046,"n":7,"o":28.34,"t":"2026-10-02T22:15:00Z","v":1323,"vw":28.322753},{"c":28.49,"h":28.49,"l":28.47,"n":2,"o":28.47,"t":"2026-10-02T22:30:00Z","v":200,"vw":28.48},{"c":28.4795,"h":28.49,"l":28.4795,"n":2,"o":28.49,"t":"2026-10-02T22:45:00Z","v":680,"vw":28.482279},{"c":28.3,"h":28.36,"l":28.3,"n":5,"o":28.36,"t":"2026-10-02T23:00:00Z","v":1100,"vw":28.336364},{"c":28.45,"h":28.45,"l":28.45,"n":1,"o":28.45,"t":"2026-10-02T23:30:00Z","v":130,"vw":28.45},{"c":28.48,"h":28.48,"l":28.3,"n":13,"o":28.47,"t":"2026-10-02T23:45:00Z","v":1566,"vw":28.440196},{"c":29.3,"h":29.3,"l":29.07,"n":78,"o":29.15,"t":"2026-10-05T08:00:00Z","v":9472,"vw":29.180389},{"c":29.2,"h":29.33,"l":29.2,"n":10,"o":29.33,"t":"2026-10-05T08:15:00Z","v":4361,"vw":29.207145},{"c":28.8,"h":29.09,"l":28.8,"n":19,"o":29.09,"t":"2026-10-05T08:30:00Z","v":2091,"vw":28.890907},{"c":28.79,"h":28.79,"l":28.6,"n":39,"o":28.6,"t":"2026-10-05T08:45:00Z","v":6188,"vw":28.639117},{"c":28.7,"h":28.72,"l":28.7,"n":4,"o":28.72,"t":"2026-10-05T09:00:00Z","v":710,"vw":28.709929},{"c":28.74,"h":28.84,"l":28.74,"n":2,"o":28.84,"t":"2026-10-05T09:15:00Z","v":250,"vw":28.8},{"c":28.58,"h":28.74,"l":28.58,"n":9,"o":28.74,"t":"2026-10-05T09:30:00Z","v":2047,"vw":28.610754},{"c":28.5228,"h":28.6,"l":28.5228,"n":4,"o":28.6,"t":"2026-10-05T09:45:00Z","v":1084,"vw":28.586265},{"c":28.6,"h":28.6349,"l":28.6,"n":7,"o":28.6349,"t":"2026-10-05T10:00:00Z","v":542,"vw":28.608725},{"c":28.55,"h":28.6,"l":28.5,"n":9,"o":28.6,"t":"2026-10-05T10:15:00Z","v":5854,"vw":28.505388},{"c":28.5,"h":28.5,"l":28.5,"n":5,"o":28.5,"t":"2026-10-05T10:30:00Z","v":7254,"vw":28.5},{"c":28.8,"h":28.8,"l":28.46,"n":19,"o":28.46,"t":"2026-10-05T10:45:00Z","v":3320,"vw":28.626462},{"c":28.47,"h":28.85,"l":28.44,"n":18,"o":28.75,"t":"2026-10-05T11:00:00Z","v":3224,"vw":28.600317},{"c":28.51,"h":28.6587,"l":28.51,"n":3,"o":28.6587,"t":"2026-10-05T11:15:00Z","v":350,"vw":28.559567},{"c":28.6,"h":28.66,"l":28.6,"n":9,"o":28.66,"t":"2026-10-05T11:30:00Z","v":3548,"vw":28.62},{"c":28.41,"h":28.56,"l":28.41,"n":11,"o":28.5,"t":"2026-10-05T11:45:00Z","v":3845,"vw":28.486704},{"c":28.55,"h":28.55,"l":28.515,"n":13,"o":28.515,"t":"2026-10-05T12:00:00Z","v":2377,"vw":28.542075},{"c":28.55,"h":28.55,"l":28.475,"n":10,"o":28.475,"t":"2026-10-05T12:15:00Z","v":1458,"vw":28.526141},{"c":28.66,"h":28.67,"l":28.6561,"n":5,"o":28.6561,"t":"2026-10-05T12:30:00Z","v":3470,"vw":28.661325},{"c":28.62,"h":28.6397,"l":28.5,"n":33,"o":28.5,"t":"2026-10-05T12:45:00Z","v":11648,"vw":28.524737},{"c":28.85,"h":28.85,"l":28.7,"n":59,"o":28.74,"t":"2026-10-05T13:00:00Z","v":10749,"vw":28.731028},{"c":28.67,"h":28.7487,"l":28.57,"n":66,"o":28.7,"t":"2026-10-05T13:15:00Z","v":5143,"vw":28.661869},{"c":27.78,"h":28.83,"l":27.24,"n":1092,"o":28.72,"t":"2026-10-05T13:30:00Z","v":188386,"vw":27.715806},{"c":27.23,"h":27.72,"l":26.5472,"n":866,"o":27.72,"t":"2026-10-05T13:45:00Z","v":136655,"vw":26.957711},{"c":27.16,"h":27.4,"l":26.95,"n":508,"o":27.2669,"t":"2026-10-05T14:00:00Z","v":70500,"vw":27.210629},{"c":26.75,"h":27.2,"l":26.75,"n":491,"o":27.19,"t":"2026-10-05T14:15:00Z","v":80531,"vw":26.945438},{"c":26.83,"h":26.85,"l":26.38,"n":1027,"o":26.84,"t":"2026-10-05T14:30:00Z","v":152789,"vw":26.613642},{"c":26.73,"h":26.84,"l":26.4601,"n":367,"o":26.84,"t":"2026-10-05T14:45:00Z","v":54497,"vw":26.655977},{"c":26.5503,"h":26.79,"l":26.515,"n":236,"o":26.72,"t":"2026-10-05T15:00:00Z","v":36283,"vw":26.673677},{"c":26.5,"h":26.6,"l":26.47,"n":216,"o":26.55,"t":"2026-10-05T15:15:00Z","v":56937,"vw":26.516782},{"c":26.74,"h":26.77,"l":26.559,"n":181,"o":26.559,"t":"2026-10-05T15:30:00Z","v":32743,"vw":26.627729},{"c":26.765,"h":26.82,"l":26.65,"n":184,"o":26.735,"t":"2026-10-05T15:45:00Z","v":20977,"vw":26.740581},{"c":26.74,"h":26.88,"l":26.7105,"n":141,"o":26.79,"t":"2026-10-05T16:00:00Z","v":21648,"vw":26.815298},{"c":26.635,"h":26.74,"l":26.57,"n":278,"o":26.74,"t":"2026-10-05T16:15:00Z","v":56663,"vw":26.610217},{"c":26.42,"h":26.65,"l":26.33,"n":323,"o":26.65,"t":"2026-10-05T16:30:00Z","v":67950,"vw":26.493991},{"c":26.15,"h":26.4381,"l":26.03,"n":615,"o":26.42,"t":"2026-10-05T16:45:00Z","v":111181,"vw":26.218597},{"c":25.99,"h":26.1,"l":25.9,"n":686,"o":26.1,"t":"2026-10-05T17:00:00Z","v":95459,"vw":25.976786},{"c":26.03,"h":26.1,"l":25.97,"n":428,"o":25.98,"t":"2026-10-05T17:15:00Z","v":54524,"vw":26.040568},{"c":26.31,"h":26.31,"l":25.85,"n":461,"o":26.01,"t":"2026-10-05T17:30:00Z","v":67838,"vw":26.034716},{"c":26.3499,"h":26.48,"l":26.2112,"n":267,"o":26.3,"t":"2026-10-05T17:45:00Z","v":83077,"vw":26.335403},{"c":26.1994,"h":26.375,"l":26.12,"n":156,"o":26.3001,"t":"2026-10-05T18:00:00Z","v":33143,"vw":26.23415},{"c":26.07,"h":26.2684,"l":26.05,"n":159,"o":26.165,"t":"2026-10-05T18:15:00Z","v":24120,"vw":26.166325},{"c":25.85,"h":26.0601,"l":25.65,"n":653,"o":26.0601,"t":"2026-10-05T18:30:00Z","v":121426,"vw":25.823815},{"c":25.805,"h":25.85,"l":25.6625,"n":588,"o":25.84,"t":"2026-10-05T18:45:00Z","v":88294,"vw":25.77238},{"c":26.2,"h":26.2238,"l":25.81,"n":412,"o":25.81,"t":"2026-10-05T19:00:00Z","v":73009,"vw":25.982191},{"c":26.2,"h":26.39,"l":26.15,"n":311,"o":26.2093,"t":"2026-10-05T19:15:00Z","v":60904,"vw":26.265103},{"c":26.5415,"h":26.56,"l":26.215,"n":253,"o":26.225,"t":"2026-10-05T19:30:00Z","v":31077,"vw":26.376081},{"c":26.12,"h":26.54,"l":26.07,"n":779,"o":26.5299,"t":"2026-10-05T19:45:00Z","v":77889,"vw":26.26311},{"c":25.88,"h":26.2,"l":25.87,"n":607,"o":26.15,"t":"2026-10-05T20:00:00Z","v":25711,"vw":26.016788},{"c":26.15,"h":26.24,"l":26.0491,"n":43,"o":26.0491,"t":"2026-10-05T20:15:00Z","v":5194,"vw":26.179708},{"c":26.21,"h":26.21,"l":26.16,"n":35,"o":26.2,"t":"2026-10-05T20:30:00Z","v":3066,"vw":26.190927},{"c":26.3,"h":26.3195,"l":26.3,"n":13,"o":26.3195,"t":"2026-10-05T20:45:00Z","v":850,"vw":26.3117},{"c":26.37,"h":26.37,"l":26.3,"n":6,"o":26.3,"t":"2026-10-05T21:00:00Z","v":1625,"vw":26.304375},{"c":26.25,"h":26.36,"l":26.25,"n":12,"o":26.36,"t":"2026-10-05T21:15:00Z","v":2808,"vw":26.348959},{"c":26.4,"h":26.4,"l":26.3,"n":19,"o":26.32,"t":"2026-10-05T21:30:00Z","v":2093,"vw":26.335578},{"c":26.15,"h":26.29,"l":26.15,"n":43,"o":26.29,"t":"2026-10-05T21:45:00Z","v":4472,"vw":26.210824},{"c":26.35,"h":26.35,"l":26.34,"n":2,"o":26.34,"t":"2026-10-05T22:00:00Z","v":215,"vw":26.344651},{"c":26.37,"h":26.38,"l":26.3409,"n":12,"o":26.3409,"t":"2026-10-05T22:15:00Z","v":5501,"vw":26.367731},{"c":26.37,"h":26.37,"l":26.36,"n":6,"o":26.37,"t":"2026-10-05T22:30:00Z","v":707,"vw":26.368582},{"c":26.34,"h":26.3585,"l":26.32,"n":14,"o":26.32,"t":"2026-10-05T22:45:00Z","v":3279,"vw":26.335304},{"c":26.35,"h":26.35,"l":26.35,"n":2,"o":26.35,"t":"2026-10-05T23:00:00Z","v":250,"vw":26.35},{"c":26.3596,"h":26.36,"l":26.34,"n":12,"o":26.34,"t":"2026-10-05T23:15:00Z","v":2467,"vw":26.354352},{"c":26.4,"h":26.4,"l":26.36,"n":10,"o":26.37,"t":"2026-10-05T23:30:00Z","v":1872,"vw":26.369447},{"c":26.44,"h":26.44,"l":26.37,"n":5,"o":26.39,"t":"2026-10-05T23:45:00Z","v":374,"vw":26.406574},{"c":26.5,"h":26.59,"l":26.16,"n":183,"o":26.37,"t":"2026-10-06T08:00:00Z","v":35642,"vw":26.326651},{"c":26.5,"h":26.58,"l":26.5,"n":99,"o":26.55,"t":"2026-10-06T08:15:00Z","v":37673,"vw":26.565802},{"c":26.41,"h":26.45,"l":26.41,"n":4,"o":26.45,"t":"2026-10-06T08:30:00Z","v":305,"vw":26.436667},{"c":26.51,"h":26.52,"l":26.48,"n":43,"o":26.48,"t":"2026-10-06T08:45:00Z","v":6212,"vw":26.508286},{"c":26.55,"h":26.56,"l":26.51,"n":61,"o":26.51,"t":"2026-10-06T09:00:00Z","v":7653,"vw":26.528148},{"c":26.54,"h":26.6,"l":26.54,"n":8,"o":26.59,"t":"2026-10-06T09:15:00Z","v":573,"vw":26.572603},{"c":26.62,"h":26.62,"l":26.62,"n":2,"o":26.62,"t":"2026-10-06T09:30:00Z","v":101,"vw":26.62},{"c":26.62,"h":26.62,"l":26.62,"n":1,"o":26.62,"t":"2026-10-06T09:45:00Z","v":380,"vw":26.62},{"c":26.63,"h":26.63,"l":26.59,"n":6,"o":26.6143,"t":"2026-10-06T10:00:00Z","v":2300,"vw":26.618239},{"c":26.76,"h":26.76,"l":26.68,"n":23,"o":26.69,"t":"2026-10-06T10:15:00Z","v":5009,"vw":26.731701},{"c":26.76,"h":26.76,"l":26.72,"n":21,"o":26.72,"t":"2026-10-06T10:30:00Z","v":1557,"vw":26.735241},{"c":26.77,"h":26.77,"l":26.75,"n":4,"o":26.75,"t":"2026-10-06T10:45:00Z","v":435,"vw":26.759552},{"c":26.68,"h":26.75,"l":26.61,"n":129,"o":26.75,"t":"2026-10-06T11:00:00Z","v":12398,"vw":26.707769},{"c":26.7,"h":26.76,"l":26.68,"n":18,"o":26.68,"t":"2026-10-06T11:15:00Z","v":2937,"vw":26.695855},{"c":26.71,"h":26.72,"l":26.66,"n":24,"o":26.72,"t":"2026-10-06T11:30:00Z","v":3975,"vw":26.70031},{"c":26.87,"h":26.96,"l":26.71,"n":204,"o":26.74,"t":"2026-10-06T11:45:00Z","v":21083,"vw":26.80592},{"c":26.96,"h":26.96,"l":26.74,"n":41,"o":26.74,"t":"2026-10-06T12:00:00Z","v":5951,"vw":26.912258},{"c":26.86,"h":26.9663,"l":26.8358,"n":37,"o":26.94,"t":"2026-10-06T12:15:00Z","v":4909,"vw":26.911611},{"c":26.98,"h":26.98,"l":26.8,"n":32,"o":26.82,"t":"2026-10-06T12:30:00Z","v":5058,"vw":26.900775},{"c":27.06,"h":27.17,"l":26.93,"n":72,"o":26.93,"t":"2026-10-06T12:45:00Z","v":7425,"vw":27.058113},{"c":27.06,"h":27.12,"l":26.95,"n":84,"o":27.1,"t":"2026-10-06T13:00:00Z","v":18768,"vw":27.058308},{"c":27.095,"h":27.2,"l":27,"n":129,"o":27.05,"t":"2026-10-06T13:15:00Z","v":13130,"vw":27.086038},{"c":28.43,"h":28.7,"l":27.05,"n":2538,"o":27.15,"t":"2026-10-06T13:30:00Z","v":521534,"vw":28.232185},{"c":29.45,"h":29.48,"l":28.3,"n":1943,"o":28.52,"t":"2026-10-06T13:45:00Z","v":454047,"vw":29.013536},{"c":29.3225,"h":29.8,"l":29.2,"n":1070,"o":29.425,"t":"2026-10-06T14:00:00Z","v":154706,"vw":29.479814},{"c":29.1423,"h":29.5593,"l":29.1401,"n":675,"o":29.35,"t":"2026-10-06T14:15:00Z","v":115946,"vw":29.349736},{"c":29.29,"h":29.4,"l":28.75,"n":441,"o":29.11,"t":"2026-10-06T14:30:00Z","v":64148,"vw":29.040049},{"c":30.46,"h":30.46,"l":29.2,"n":1182,"o":29.3392,"t":"2026-10-06T14:45:00Z","v":281885,"vw":29.895368},{"c":30.51,"h":30.78,"l":30.29,"n":842,"o":30.465,"t":"2026-10-06T15:00:00Z","v":109155,"vw":30.549252},{"c":30.52,"h":30.57,"l":30.27,"n":398,"o":30.57,"t":"2026-10-06T15:15:00Z","v":49822,"vw":30.398809},{"c":30.4235,"h":30.51,"l":30.18,"n":282,"o":30.465,"t":"2026-10-06T15:30:00Z","v":47187,"vw":30.398976},{"c":30.595,"h":30.75,"l":30.35,"n":328,"o":30.45,"t":"2026-10-06T15:45:00Z","v":36279,"vw":30.531823},{"c":30.48,"h":30.75,"l":30.39,"n":404,"o":30.625,"t":"2026-10-06T16:00:00Z","v":49127,"vw":30.609674},{"c":30.43,"h":30.4979,"l":30.21,"n":227,"o":30.47,"t":"2026-10-06T16:15:00Z","v":29809,"vw":30.355449},{"c":30.4906,"h":30.55,"l":30.39,"n":136,"o":30.43,"t":"2026-10-06T16:30:00Z","v":14696,"vw":30.472026},{"c":30.48,"h":30.7,"l":30.48,"n":210,"o":30.55,"t":"2026-10-06T16:45:00Z","v":27495,"vw":30.591322},{"c":30.525,"h":30.62,"l":30.35,"n":374,"o":30.4616,"t":"2026-10-06T17:00:00Z","v":53511,"vw":30.481185},{"c":30.34,"h":30.4818,"l":29.8801,"n":212,"o":30.4818,"t":"2026-10-06T17:15:00Z","v":26609,"vw":30.193603},{"c":30.7,"h":30.7,"l":30.2009,"n":214,"o":30.27,"t":"2026-10-06T17:30:00Z","v":33844,"vw":30.411616},{"c":30.9,"h":31,"l":30.6016,"n":408,"o":30.7,"t":"2026-10-06T17:45:00Z","v":71323,"vw":30.831684},{"c":30.775,"h":31.11,"l":30.685,"n":259,"o":30.9,"t":"2026-10-06T18:00:00Z","v":54943,"vw":30.940608},{"c":30.74,"h":30.82,"l":30.69,"n":78,"o":30.8,"t":"2026-10-06T18:15:00Z","v":17308,"vw":30.775156},{"c":30.4583,"h":30.75,"l":30.45,"n":88,"o":30.72,"t":"2026-10-06T18:30:00Z","v":11300,"vw":30.583922},{"c":30.76,"h":30.83,"l":30.52,"n":67,"o":30.56,"t":"2026-10-06T18:45:00Z","v":10990,"vw":30.758017},{"c":30.2886,"h":30.8,"l":30.25,"n":77,"o":30.8,"t":"2026-10-06T19:00:00Z","v":11994,"vw":30.519138},{"c":30.13,"h":30.3,"l":30.0401,"n":105,"o":30.28,"t":"2026-10-06T19:15:00Z","v":36828,"vw":30.10136},{"c":29.91,"h":30.24,"l":29.8701,"n":209,"o":30.14,"t":"2026-10-06T19:30:00Z","v":23905,"vw":30.017652},{"c":29.93,"h":30.0995,"l":29.81,"n":434,"o":29.92,"t":"2026-10-06T19:45:00Z","v":93496,"vw":29.893731},{"c":30.1661,"h":30.25,"l":29.9,"n":38,"o":29.96,"t":"2026-10-06T20:00:00Z","v":2335,"vw":30.096696},{"c":30.17,"h":30.17,"l":29.94,"n":5,"o":29.94,"t":"2026-10-06T20:15:00Z","v":1608,"vw":29.957511},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-06T20:30:00Z","v":160,"vw":29.97},{"c":30,"h":30,"l":30,"n":2,"o":30,"t":"2026-10-06T20:45:00Z","v":231,"vw":30},{"c":29.911,"h":30.07,"l":29.911,"n":7,"o":30,"t":"2026-10-06T21:00:00Z","v":600,"vw":29.977614},{"c":30.01,"h":30.01,"l":30.01,"n":2,"o":30.01,"t":"2026-10-06T21:15:00Z","v":371,"vw":30.01},{"c":30.12,"h":30.12,"l":30.12,"n":6,"o":30.12,"t":"2026-10-06T22:15:00Z","v":300,"vw":30.12},{"c":29.97,"h":30.1,"l":29.97,"n":5,"o":30.1,"t":"2026-10-06T22:30:00Z","v":333,"vw":30.035},{"c":29.96,"h":29.96,"l":29.96,"n":1,"o":29.96,"t":"2026-10-06T22:45:00Z","v":100,"vw":29.96},{"c":30.173,"h":30.173,"l":29.97,"n":3,"o":29.97,"t":"2026-10-06T23:00:00Z","v":377,"vw":30.029231},{"c":29.97,"h":29.97,"l":29.97,"n":3,"o":29.97,"t":"2026-10-06T23:15:00Z","v":1900,"vw":29.97},{"c":30.01,"h":30.01,"l":30,"n":2,"o":30,"t":"2026-10-06T23:45:00Z","v":200,"vw":30.005},{"c":29.01,"h":29.59,"l":29.01,"n":171,"o":29.35,"t":"2026-10-07T08:00:00Z","v":20478,"vw":29.336587},{"c":29.07,"h":29.07,"l":28.99,"n":13,"o":29,"t":"2026-10-07T08:30:00Z","v":1291,"vw":29.005495},{"c":28.72,"h":28.9,"l":28.72,"n":9,"o":28.8283,"t":"2026-10-07T09:00:00Z","v":1587,"vw":28.803958},{"c":28.64,"h":28.76,"l":28.6,"n":6,"o":28.6,"t":"2026-10-07T09:15:00Z","v":25891,"vw":28.755622},{"c":28.7,"h":28.7,"l":28.7,"n":5,"o":28.7,"t":"2026-10-07T09:30:00Z","v":1042,"vw":28.7},{"c":28.6,"h":28.7,"l":28.6,"n":7,"o":28.62,"t":"2026-10-07T09:45:00Z","v":816,"vw":28.654821},{"c":28.79,"h":28.79,"l":28.6,"n":20,"o":28.61,"t":"2026-10-07T10:15:00Z","v":617,"vw":28.662308},{"c":28.65,"h":28.68,"l":28.65,"n":5,"o":28.68,"t":"2026-10-07T10:45:00Z","v":630,"vw":28.667193},{"c":28.41,"h":28.6283,"l":28.2,"n":95,"o":28.6283,"t":"2026-10-07T11:00:00Z","v":11092,"vw":28.366152},{"c":28.5,"h":28.8,"l":28.3,"n":84,"o":28.33,"t":"2026-10-07T11:15:00Z","v":12905,"vw":28.557913},{"c":28.43,"h":28.61,"l":28.43,"n":11,"o":28.61,"t":"2026-10-07T11:30:00Z","v":1663,"vw":28.472005},{"c":28.4,"h":28.43,"l":28.06,"n":38,"o":28.43,"t":"2026-10-07T11:45:00Z","v":9811,"vw":28.292548},{"c":28.2517,"h":28.4,"l":28.21,"n":16,"o":28.21,"t":"2026-10-07T12:00:00Z","v":6171,"vw":28.315909},{"c":28.09,"h":28.3,"l":28.088,"n":76,"o":28.26,"t":"2026-10-07T12:15:00Z","v":19359,"vw":28.17086},{"c":28.3,"h":28.39,"l":28.21,"n":38,"o":28.22,"t":"2026-10-07T12:30:00Z","v":6295,"vw":28.3457},{"c":28.19,"h":28.27,"l":28.16,"n":22,"o":28.2,"t":"2026-10-07T12:45:00Z","v":2426,"vw":28.207662},{"c":28.33,"h":28.35,"l":28.16,"n":31,"o":28.16,"t":"2026-10-07T13:00:00Z","v":4223,"vw":28.262259},{"c":28.06,"h":28.32,"l":28,"n":118,"o":28.32,"t":"2026-10-07T13:15:00Z","v":16025,"vw":28.127176},{"c":27.3,"h":28.42,"l":26.56,"n":1845,"o":28,"t":"2026-10-07T13:30:00Z","v":353365,"vw":27.184642},{"c":27.9821,"h":28.0498,"l":27.03,"n":793,"o":27.23,"t":"2026-10-07T13:45:00Z","v":127846,"vw":27.526183},{"c":27.23,"h":27.8658,"l":27.13,"n":492,"o":27.84,"t":"2026-10-07T14:00:00Z","v":143650,"vw":27.38366},{"c":27.22,"h":27.31,"l":27.07,"n":469,"o":27.165,"t":"2026-10-07T14:15:00Z","v":97202,"vw":27.170088},{"c":27.11,"h":27.42,"l":27.1,"n":256,"o":27.22,"t":"2026-10-07T14:30:00Z","v":30290,"vw":27.159571},{"c":27.06,"h":27.21,"l":26.77,"n":833,"o":27.1,"t":"2026-10-07T14:45:00Z","v":173658,"vw":26.945609},{"c":26.7,"h":27.06,"l":26.54,"n":630,"o":27.06,"t":"2026-10-07T15:00:00Z","v":96255,"vw":26.715867},{"c":26.2595,"h":26.73,"l":26.229,"n":994,"o":26.7,"t":"2026-10-07T15:15:00Z","v":224449,"vw":26.50833},{"c":26.535,"h":26.5899,"l":26.215,"n":436,"o":26.249,"t":"2026-10-07T15:30:00Z","v":90383,"vw":26.458636},{"c":26.62,"h":26.73,"l":26.5,"n":354,"o":26.5,"t":"2026-10-07T15:45:00Z","v":65333,"vw":26.641904},{"c":26.4,"h":26.619,"l":26.37,"n":370,"o":26.61,"t":"2026-10-07T16:00:00Z","v":55653,"vw":26.451627},{"c":26.21,"h":26.43,"l":26.21,"n":424,"o":26.4299,"t":"2026-10-07T16:15:00Z","v":88724,"vw":26.266909},{"c":26.43,"h":26.43,"l":26.1855,"n":458,"o":26.2,"t":"2026-10-07T16:30:00Z","v":90191,"vw":26.344441},{"c":26.235,"h":26.46,"l":26.22,"n":530,"o":26.44,"t":"2026-10-07T16:45:00Z","v":83649,"vw":26.316665},{"c":26.485,"h":26.5399,"l":26.24,"n":292,"o":26.25,"t":"2026-10-07T17:00:00Z","v":77669,"vw":26.393253},{"c":26.36,"h":26.5,"l":26.3214,"n":259,"o":26.5,"t":"2026-10-07T17:15:00Z","v":52746,"vw":26.425803},{"c":26.39,"h":26.4599,"l":26.32,"n":223,"o":26.35,"t":"2026-10-07T17:30:00Z","v":63132,"vw":26.392273},{"c":26.33,"h":26.4428,"l":26.3,"n":367,"o":26.355,"t":"2026-10-07T17:45:00Z","v":52538,"vw":26.352738},{"c":26.32,"h":26.5,"l":26.29,"n":251,"o":26.35,"t":"2026-10-07T18:00:00Z","v":36240,"vw":26.378411},{"c":26.56,"h":26.66,"l":26.35,"n":309,"o":26.35,"t":"2026-10-07T18:15:00Z","v":43924,"vw":26.489126},{"c":26.44,"h":26.59,"l":26.3238,"n":331,"o":26.5879,"t":"2026-10-07T18:30:00Z","v":84973,"vw":26.422554},{"c":26.39,"h":26.52,"l":26.39,"n":288,"o":26.47,"t":"2026-10-07T18:45:00Z","v":68381,"vw":26.455448},{"c":26.409,"h":26.4738,"l":26.33,"n":287,"o":26.429,"t":"2026-10-07T19:00:00Z","v":41147,"vw":26.377714},{"c":26.64,"h":26.72,"l":26.38,"n":417,"o":26.4,"t":"2026-10-07T19:15:00Z","v":121094,"vw":26.570939},{"c":26.73,"h":26.81,"l":26.4,"n":355,"o":26.67,"t":"2026-10-07T19:30:00Z","v":82411,"vw":26.621525},{"c":26.9099,"h":26.99,"l":26.64,"n":371,"o":26.7381,"t":"2026-10-07T19:45:00Z","v":66219,"vw":26.821171},{"c":27.0099,"h":27.36,"l":26.85,"n":204,"o":26.91,"t":"2026-10-07T20:00:00Z","v":65653,"vw":27.016754},{"c":27.16,"h":27.16,"l":26.9,"n":72,"o":26.95,"t":"2026-10-07T20:15:00Z","v":26109,"vw":27.04219},{"c":27.1389,"h":27.14,"l":27.0005,"n":98,"o":27.1,"t":"2026-10-07T20:30:00Z","v":19811,"vw":27.062648},{"c":27.15,"h":27.15,"l":27.07,"n":22,"o":27.07,"t":"2026-10-07T20:45:00Z","v":3140,"vw":27.136495},{"c":27.02,"h":27.149,"l":27.01,"n":45,"o":27.13,"t":"2026-10-07T21:00:00Z","v":11792,"vw":27.071816},{"c":27,"h":27,"l":26.98,"n":37,"o":27,"t":"2026-10-07T21:15:00Z","v":2738,"vw":26.997529},{"c":27.16,"h":27.16,"l":27.08,"n":5,"o":27.08,"t":"2026-10-07T21:30:00Z","v":1082,"vw":27.097459},{"c":27.1637,"h":27.2,"l":27.16,"n":4,"o":27.16,"t":"2026-10-07T21:45:00Z","v":1004,"vw":27.18074},{"c":27.03,"h":27.1609,"l":27.03,"n":5,"o":27.031,"t":"2026-10-07T22:00:00Z","v":1008,"vw":27.101688},{"c":27.1542,"h":27.19,"l":27.06,"n":4,"o":27.06,"t":"2026-10-07T22:15:00Z","v":539,"vw":27.140272},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-07T22:30:00Z","v":421,"vw":27.2},{"c":27.19,"h":27.2,"l":27.16,"n":9,"o":27.16,"t":"2026-10-07T22:45:00Z","v":1210,"vw":27.19},{"c":27.2115,"h":27.3,"l":27.2115,"n":20,"o":27.2676,"t":"2026-10-07T23:00:00Z","v":3276,"vw":27.243106},{"c":27.3388,"h":27.3388,"l":27.2983,"n":18,"o":27.3,"t":"2026-10-07T23:15:00Z","v":2410,"vw":27.309692},{"c":27.35,"h":27.35,"l":27.3,"n":22,"o":27.32,"t":"2026-10-07T23:30:00Z","v":2158,"vw":27.323832},{"c":27.33,"h":27.3986,"l":27.29,"n":40,"o":27.3986,"t":"2026-10-07T23:45:00Z","v":11578,"vw":27.381087},{"c":26.14,"h":27.06,"l":25.8,"n":469,"o":26.2,"t":"2026-10-08T08:00:00Z","v":62141,"vw":26.28107},{"c":26.21,"h":26.28,"l":26.07,"n":22,"o":26.07,"t":"2026-10-08T08:15:00Z","v":3096,"vw":26.19835},{"c":26.12,"h":26.19,"l":26.12,"n":3,"o":26.19,"t":"2026-10-08T08:30:00Z","v":950,"vw":26.168667},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-08T08:45:00Z","v":210,"vw":26.04},{"c":26.14,"h":26.19,"l":26.01,"n":17,"o":26.15,"t":"2026-10-08T09:00:00Z","v":3227,"vw":26.066669},{"c":26.11,"h":26.11,"l":26.04,"n":9,"o":26.05,"t":"2026-10-08T09:15:00Z","v":2003,"vw":26.071577},{"c":26.16,"h":26.21,"l":26.16,"n":11,"o":26.2,"t":"2026-10-08T09:30:00Z","v":1520,"vw":26.201711},{"c":26.1,"h":26.1,"l":26.1,"n":2,"o":26.1,"t":"2026-10-08T09:45:00Z","v":200,"vw":26.1},{"c":26,"h":26.1,"l":26,"n":18,"o":26.1,"t":"2026-10-08T10:00:00Z","v":3158,"vw":26.025354},{"c":25.62,"h":26,"l":25.51,"n":154,"o":26,"t":"2026-10-08T10:15:00Z","v":27634,"vw":25.707863},{"c":25.49,"h":25.6,"l":25.4,"n":90,"o":25.53,"t":"2026-10-08T10:30:00Z","v":19528,"vw":25.461684},{"c":25.48,"h":25.5665,"l":25.45,"n":44,"o":25.48,"t":"2026-10-08T10:45:00Z","v":11143,"vw":25.487526},{"c":25.55,"h":25.55,"l":25.3363,"n":136,"o":25.51,"t":"2026-10-08T11:00:00Z","v":28349,"vw":25.437201},{"c":25.67,"h":25.7,"l":25.55,"n":162,"o":25.56,"t":"2026-10-08T11:15:00Z","v":41736,"vw":25.59431},{"c":25.65,"h":25.69,"l":25.46,"n":89,"o":25.6,"t":"2026-10-08T11:30:00Z","v":20969,"vw":25.554603},{"c":25.68,"h":25.7576,"l":25.66,"n":42,"o":25.6772,"t":"2026-10-08T11:45:00Z","v":2776,"vw":25.683584},{"c":25.7545,"h":25.79,"l":25.62,"n":42,"o":25.62,"t":"2026-10-08T12:00:00Z","v":8079,"vw":25.745074},{"c":25.9247,"h":25.9247,"l":25.6,"n":73,"o":25.62,"t":"2026-10-08T12:15:00Z","v":6073,"vw":25.720684},{"c":25.8,"h":25.95,"l":25.7,"n":50,"o":25.75,"t":"2026-10-08T12:30:00Z","v":4211,"vw":25.813954},{"c":25.79,"h":25.85,"l":25.7,"n":46,"o":25.81,"t":"2026-10-08T12:45:00Z","v":4779,"vw":25.764084},{"c":25.96,"h":26,"l":25.88,"n":40,"o":25.88,"t":"2026-10-08T13:00:00Z","v":16028,"vw":25.96025},{"c":26.03,"h":26.149,"l":25.92,"n":57,"o":25.95,"t":"2026-10-08T13:15:00Z","v":7457,"vw":26.012772},{"c":24.97,"h":26.2,"l":24.61,"n":2399,"o":26.04,"t":"2026-10-08T13:30:00Z","v":443249,"vw":25.283949},{"c":24.48,"h":25.19,"l":24.2,"n":1462,"o":24.93,"t":"2026-10-08T13:45:00Z","v":235070,"vw":24.625121},{"c":24.6,"h":24.9,"l":24.3,"n":765,"o":24.47,"t":"2026-10-08T14:00:00Z","v":132838,"vw":24.649749},{"c":25.525,"h":25.62,"l":24.66,"n":538,"o":24.7,"t":"2026-10-08T14:15:00Z","v":98594,"vw":25.245768},{"c":25.24,"h":25.5595,"l":25.23,"n":276,"o":25.5,"t":"2026-10-08T14:30:00Z","v":66341,"vw":25.321794},{"c":25.21,"h":25.2799,"l":25.0401,"n":202,"o":25.275,"t":"2026-10-08T14:45:00Z","v":38809,"vw":25.187517},{"c":24.88,"h":25.22,"l":24.79,"n":317,"o":25.22,"t":"2026-10-08T15:00:00Z","v":79596,"vw":24.918131},{"c":24.86,"h":24.9,"l":24.725,"n":258,"o":24.82,"t":"2026-10-08T15:15:00Z","v":40112,"vw":24.838384},{"c":24.6824,"h":24.7966,"l":24.35,"n":474,"o":24.7966,"t":"2026-10-08T15:30:00Z","v":68337,"vw":24.512059},{"c":24.505,"h":24.73,"l":24.42,"n":263,"o":24.68,"t":"2026-10-08T15:45:00Z","v":37039,"vw":24.552559},{"c":24.72,"h":24.77,"l":24.45,"n":205,"o":24.54,"t":"2026-10-08T16:00:00Z","v":25752,"vw":24.619133},{"c":25.09,"h":25.28,"l":24.7,"n":464,"o":24.72,"t":"2026-10-08T16:15:00Z","v":85245,"vw":25.006965},{"c":24.49,"h":25.05,"l":24.45,"n":291,"o":25.0487,"t":"2026-10-08T16:30:00Z","v":37311,"vw":24.803011},{"c":23.38,"h":24.58,"l":22.95,"n":1655,"o":24.58,"t":"2026-10-08T16:45:00Z","v":308424,"vw":23.61866},{"c":23.5668,"h":23.6699,"l":23.01,"n":673,"o":23.3598,"t":"2026-10-08T17:00:00Z","v":118776,"vw":23.28327},{"c":23.11,"h":23.6,"l":22.7001,"n":662,"o":23.6,"t":"2026-10-08T17:15:00Z","v":109209,"vw":23.052455},{"c":23.066,"h":23.3053,"l":22.79,"n":422,"o":23.15,"t":"2026-10-08T17:30:00Z","v":67431,"vw":23.081268},{"c":23.225,"h":23.3499,"l":22.96,"n":273,"o":23.09,"t":"2026-10-08T17:45:00Z","v":57665,"vw":23.190205},{"c":23.31,"h":23.33,"l":22.96,"n":202,"o":23.29,"t":"2026-10-08T18:00:00Z","v":41626,"vw":23.097227},{"c":23.5,"h":23.7,"l":23.285,"n":353,"o":23.32,"t":"2026-10-08T18:15:00Z","v":69306,"vw":23.523421},{"c":23.24,"h":23.5004,"l":23.115,"n":239,"o":23.5004,"t":"2026-10-08T18:30:00Z","v":38960,"vw":23.213523},{"c":22.935,"h":23.22,"l":22.91,"n":464,"o":23.22,"t":"2026-10-08T18:45:00Z","v":139982,"vw":23.018287},{"c":22.665,"h":22.94,"l":22.62,"n":815,"o":22.91,"t":"2026-10-08T19:00:00Z","v":111965,"vw":22.793822},{"c":22.81,"h":22.98,"l":22.625,"n":583,"o":22.67,"t":"2026-10-08T19:15:00Z","v":134846,"vw":22.838033},{"c":22.73,"h":22.81,"l":22.5,"n":495,"o":22.81,"t":"2026-10-08T19:30:00Z","v":131533,"vw":22.679588},{"c":22.97,"h":23.04,"l":22.66,"n":572,"o":22.73,"t":"2026-10-08T19:45:00Z","v":92925,"vw":22.868915},{"c":23.1,"h":23.11,"l":22.98,"n":151,"o":22.98,"t":"2026-10-08T20:00:00Z","v":27094,"vw":23.088029},{"c":23.2108,"h":23.25,"l":23.1,"n":67,"o":23.1,"t":"2026-10-08T20:15:00Z","v":26563,"vw":23.190815},{"c":23.31,"h":23.379,"l":23.23,"n":36,"o":23.26,"t":"2026-10-08T20:30:00Z","v":6145,"vw":23.275991},{"c":23.3896,"h":23.3896,"l":23.2286,"n":28,"o":23.2286,"t":"2026-10-08T20:45:00Z","v":5501,"vw":23.313727},{"c":23.41,"h":23.42,"l":23.3,"n":31,"o":23.38,"t":"2026-10-08T21:00:00Z","v":8171,"vw":23.328378},{"c":23.4,"h":23.4895,"l":23.38,"n":8,"o":23.4895,"t":"2026-10-08T21:15:00Z","v":3382,"vw":23.482321},{"c":23.4,"h":23.46,"l":23.33,"n":9,"o":23.35,"t":"2026-10-08T21:30:00Z","v":1395,"vw":23.383226},{"c":23.43,"h":23.4499,"l":23.3,"n":6,"o":23.4082,"t":"2026-10-08T21:45:00Z","v":978,"vw":23.407756},{"c":23.49,"h":23.49,"l":23.44,"n":9,"o":23.46,"t":"2026-10-08T22:00:00Z","v":902,"vw":23.47},{"c":23.5,"h":23.6,"l":23.49,"n":24,"o":23.5,"t":"2026-10-08T22:15:00Z","v":6078,"vw":23.51261},{"c":23.49,"h":23.549,"l":23.49,"n":21,"o":23.52,"t":"2026-10-08T22:30:00Z","v":2872,"vw":23.521095},{"c":23.3,"h":23.42,"l":23.3,"n":15,"o":23.42,"t":"2026-10-08T22:45:00Z","v":1610,"vw":23.35587},{"c":23.3007,"h":23.35,"l":23.3,"n":5,"o":23.3,"t":"2026-10-08T23:00:00Z","v":3072,"vw":23.309692},{"c":23.21,"h":23.37,"l":23.21,"n":27,"o":23.2501,"t":"2026-10-08T23:15:00Z","v":4686,"vw":23.285461},{"c":23.27,"h":23.33,"l":23.21,"n":30,"o":23.211,"t":"2026-10-08T23:30:00Z","v":1959,"vw":23.260403},{"c":23.26,"h":23.28,"l":23.13,"n":31,"o":23.28,"t":"2026-10-08T23:45:00Z","v":5866,"vw":23.19423},{"c":24.31,"h":24.7,"l":24.05,"n":681,"o":24.55,"t":"2026-10-09T08:00:00Z","v":104820,"vw":24.393501},{"c":24.41,"h":24.49,"l":24.39,"n":46,"o":24.4,"t":"2026-10-09T08:15:00Z","v":12278,"vw":24.413048},{"c":24.34,"h":24.45,"l":24.31,"n":4,"o":24.34,"t":"2026-10-09T08:30:00Z","v":3444,"vw":24.333142},{"c":24.3,"h":24.41,"l":24.3,"n":10,"o":24.4,"t":"2026-10-09T08:45:00Z","v":3323,"vw":24.324373},{"c":24.13,"h":24.25,"l":24.09,"n":9,"o":24.22,"t":"2026-10-09T09:00:00Z","v":4324,"vw":24.221915},{"c":24.16,"h":24.16,"l":24.08,"n":31,"o":24.09,"t":"2026-10-09T09:15:00Z","v":7344,"vw":24.095878},{"c":24.17,"h":24.2,"l":24.17,"n":2,"o":24.2,"t":"2026-10-09T09:30:00Z","v":250,"vw":24.188},{"c":24.24,"h":24.25,"l":24.24,"n":9,"o":24.25,"t":"2026-10-09T09:45:00Z","v":2960,"vw":24.245483},{"c":24.28,"h":24.3,"l":24.21,"n":23,"o":24.21,"t":"2026-10-09T10:00:00Z","v":2698,"vw":24.249436},{"c":24.18,"h":24.25,"l":24.18,"n":9,"o":24.25,"t":"2026-10-09T10:15:00Z","v":3717,"vw":24.216759},{"c":24.1,"h":24.21,"l":24.05,"n":17,"o":24.1886,"t":"2026-10-09T10:30:00Z","v":2749,"vw":24.121297},{"c":24.2,"h":24.2,"l":24.15,"n":22,"o":24.15,"t":"2026-10-09T10:45:00Z","v":7089,"vw":24.194572},{"c":24.1,"h":24.24,"l":24.08,"n":35,"o":24.19,"t":"2026-10-09T11:00:00Z","v":12170,"vw":24.117937},{"c":24.16,"h":24.18,"l":24.1111,"n":7,"o":24.1111,"t":"2026-10-09T11:15:00Z","v":3680,"vw":24.135258},{"c":24.25,"h":24.3,"l":24.15,"n":27,"o":24.17,"t":"2026-10-09T11:30:00Z","v":19127,"vw":24.243052},{"c":24.05,"h":24.3,"l":24.05,"n":61,"o":24.19,"t":"2026-10-09T11:45:00Z","v":9209,"vw":24.184796},{"c":24.05,"h":24.1,"l":23.97,"n":53,"o":24.1,"t":"2026-10-09T12:00:00Z","v":6656,"vw":24.02449},{"c":24.2,"h":24.2,"l":24.03,"n":34,"o":24.05,"t":"2026-10-09T12:15:00Z","v":9492,"vw":24.147047},{"c":24,"h":24.1,"l":24,"n":13,"o":24.1,"t":"2026-10-09T12:30:00Z","v":711,"vw":24.054},{"c":24.04,"h":24.04,"l":23.811,"n":66,"o":23.927,"t":"2026-10-09T12:45:00Z","v":22270,"vw":23.905286},{"c":24.1,"h":24.1792,"l":23.85,"n":17,"o":23.861,"t":"2026-10-09T13:00:00Z","v":2350,"vw":24.021726},{"c":23.555,"h":24.0797,"l":23.5,"n":147,"o":23.98,"t":"2026-10-09T13:15:00Z","v":18590,"vw":23.85489},{"c":23.0707,"h":23.93,"l":22.95,"n":1061,"o":23.42,"t":"2026-10-09T13:30:00Z","v":168894,"vw":23.387765},{"c":23.13,"h":23.26,"l":22.72,"n":821,"o":23.14,"t":"2026-10-09T13:45:00Z","v":176654,"vw":22.942367},{"c":23.105,"h":23.42,"l":22.81,"n":326,"o":23.0944,"t":"2026-10-09T14:00:00Z","v":54172,"vw":23.124114},{"c":23.275,"h":23.28,"l":22.98,"n":260,"o":23.1,"t":"2026-10-09T14:15:00Z","v":69631,"vw":23.10826},{"c":23.26,"h":23.54,"l":23.08,"n":350,"o":23.26,"t":"2026-10-09T14:30:00Z","v":110730,"vw":23.401377},{"c":23.3875,"h":23.47,"l":23.1547,"n":198,"o":23.29,"t":"2026-10-09T14:45:00Z","v":23483,"vw":23.288452},{"c":23.3729,"h":23.53,"l":23.25,"n":260,"o":23.36,"t":"2026-10-09T15:00:00Z","v":39431,"vw":23.393956},{"c":23.12,"h":23.46,"l":23.1096,"n":276,"o":23.35,"t":"2026-10-09T15:15:00Z","v":52466,"vw":23.213176},{"c":23.06,"h":23.21,"l":23.06,"n":141,"o":23.1,"t":"2026-10-09T15:30:00Z","v":14431,"vw":23.127171},{"c":23.16,"h":23.2273,"l":23.03,"n":159,"o":23.05,"t":"2026-10-09T15:45:00Z","v":17108,"vw":23.150649},{"c":23.11,"h":23.2,"l":23.02,"n":225,"o":23.11,"t":"2026-10-09T16:00:00Z","v":34258,"vw":23.09654},{"c":23.22,"h":23.22,"l":23.09,"n":158,"o":23.09,"t":"2026-10-09T16:15:00Z","v":21206,"vw":23.139609},{"c":23.23,"h":23.32,"l":23.19,"n":155,"o":23.21,"t":"2026-10-09T16:30:00Z","v":17998,"vw":23.248735},{"c":23.32,"h":23.33,"l":23.19,"n":163,"o":23.23,"t":"2026-10-09T16:45:00Z","v":25230,"vw":23.264473},{"c":23.04,"h":23.32,"l":23.02,"n":215,"o":23.3,"t":"2026-10-09T17:00:00Z","v":34687,"vw":23.131093},{"c":23.17,"h":23.17,"l":23.07,"n":94,"o":23.09,"t":"2026-10-09T17:15:00Z","v":16426,"vw":23.122699},{"c":23.19,"h":23.23,"l":23.1,"n":129,"o":23.17,"t":"2026-10-09T17:30:00Z","v":15882,"vw":23.186182},{"c":23.23,"h":23.3,"l":23.14,"n":154,"o":23.18,"t":"2026-10-09T17:45:00Z","v":21409,"vw":23.25549},{"c":23.125,"h":23.23,"l":23.1,"n":115,"o":23.23,"t":"2026-10-09T18:00:00Z","v":17438,"vw":23.141905},{"c":23.13,"h":23.14,"l":23.07,"n":102,"o":23.14,"t":"2026-10-09T18:15:00Z","v":10692,"vw":23.115901},{"c":23.1,"h":23.135,"l":23.01,"n":103,"o":23.135,"t":"2026-10-09T18:30:00Z","v":12295,"vw":23.06924},{"c":23.18,"h":23.31,"l":23.1,"n":66,"o":23.11,"t":"2026-10-09T18:45:00Z","v":18551,"vw":23.2312},{"c":23.25,"h":23.25,"l":23.11,"n":141,"o":23.16,"t":"2026-10-09T19:00:00Z","v":19883,"vw":23.147639},{"c":23.32,"h":23.47,"l":23.23,"n":152,"o":23.23,"t":"2026-10-09T19:15:00Z","v":19932,"vw":23.3755},{"c":23.155,"h":23.3404,"l":23.08,"n":168,"o":23.31,"t":"2026-10-09T19:30:00Z","v":30321,"vw":23.175277},{"c":23.1413,"h":23.38,"l":23.09,"n":359,"o":23.165,"t":"2026-10-09T19:45:00Z","v":51920,"vw":23.199477},{"c":23.28,"h":23.28,"l":23.2,"n":13,"o":23.22,"t":"2026-10-09T20:00:00Z","v":1235,"vw":23.223571},{"c":23.28,"h":23.33,"l":23.28,"n":15,"o":23.3,"t":"2026-10-09T20:15:00Z","v":1521,"vw":23.295455},{"c":23.24,"h":23.28,"l":23.24,"n":5,"o":23.28,"t":"2026-10-09T20:30:00Z","v":336,"vw":23.26},{"c":23.38,"h":23.38,"l":23.36,"n":8,"o":23.36,"t":"2026-10-09T21:15:00Z","v":735,"vw":23.37},{"c":23.4,"h":23.4,"l":23.3,"n":4,"o":23.3,"t":"2026-10-09T21:30:00Z","v":250,"vw":23.35935},{"c":23.38,"h":23.48,"l":23.25,"n":9,"o":23.25,"t":"2026-10-09T21:45:00Z","v":1809,"vw":23.419213},{"c":23.3,"h":23.3,"l":23.2509,"n":3,"o":23.2509,"t":"2026-10-09T22:00:00Z","v":4875,"vw":23.259168},{"c":23.28,"h":23.38,"l":23.28,"n":10,"o":23.3,"t":"2026-10-09T22:15:00Z","v":712,"vw":23.307339},{"c":23.3,"h":23.3,"l":23.3,"n":2,"o":23.3,"t":"2026-10-09T22:45:00Z","v":300,"vw":23.3},{"c":23.35,"h":23.35,"l":23.29,"n":2,"o":23.29,"t":"2026-10-09T23:00:00Z","v":219,"vw":23.317397},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-09T23:15:00Z","v":1000,"vw":23.28},{"c":23.3,"h":23.3,"l":23.2,"n":3,"o":23.2,"t":"2026-10-09T23:30:00Z","v":800,"vw":23.22125},{"c":23.21,"h":23.3,"l":23.18,"n":9,"o":23.3,"t":"2026-10-09T23:45:00Z","v":1163,"vw":23.212854},{"c":23.26,"h":23.74,"l":23.1,"n":164,"o":23.67,"t":"2026-10-12T08:00:00Z","v":15623,"vw":23.480145},{"c":23,"h":23.19,"l":22.9,"n":35,"o":23.15,"t":"2026-10-12T08:15:00Z","v":7237,"vw":23.09601},{"c":22.6,"h":22.98,"l":22.6,"n":19,"o":22.98,"t":"2026-10-12T08:30:00Z","v":3017,"vw":22.663433},{"c":22.5151,"h":22.6,"l":22.5,"n":94,"o":22.6,"t":"2026-10-12T08:45:00Z","v":10962,"vw":22.510949},{"c":22.55,"h":22.6,"l":22.55,"n":10,"o":22.59,"t":"2026-10-12T09:00:00Z","v":743,"vw":22.586176},{"c":22.4161,"h":22.59,"l":22.35,"n":47,"o":22.59,"t":"2026-10-12T09:15:00Z","v":19817,"vw":22.365465},{"c":22.28,"h":22.34,"l":22.28,"n":3,"o":22.34,"t":"2026-10-12T09:30:00Z","v":391,"vw":22.298182},{"c":22.36,"h":22.4,"l":22.36,"n":7,"o":22.4,"t":"2026-10-12T09:45:00Z","v":647,"vw":22.392},{"c":22.4,"h":22.44,"l":22.4,"n":6,"o":22.4,"t":"2026-10-12T10:00:00Z","v":1962,"vw":22.40738},{"c":22.44,"h":22.44,"l":22.38,"n":3,"o":22.38,"t":"2026-10-12T10:15:00Z","v":251,"vw":22.41},{"c":22.45,"h":22.46,"l":22.4,"n":6,"o":22.4,"t":"2026-10-12T10:30:00Z","v":1121,"vw":22.4475},{"c":22.47,"h":22.5,"l":22.47,"n":31,"o":22.5,"t":"2026-10-12T10:45:00Z","v":24081,"vw":22.499371},{"c":22.12,"h":22.6,"l":22,"n":79,"o":22.54,"t":"2026-10-12T11:00:00Z","v":9815,"vw":22.230796},{"c":22.091,"h":22.15,"l":22.091,"n":17,"o":22.12,"t":"2026-10-12T11:15:00Z","v":2100,"vw":22.127706},{"c":21.795,"h":22.06,"l":21.795,"n":165,"o":22.06,"t":"2026-10-12T11:30:00Z","v":34963,"vw":21.980961},{"c":21.75,"h":21.9638,"l":21.75,"n":53,"o":21.84,"t":"2026-10-12T11:45:00Z","v":8119,"vw":21.863642},{"c":21.87,"h":21.87,"l":21.53,"n":68,"o":21.814,"t":"2026-10-12T12:00:00Z","v":9767,"vw":21.644705},{"c":21.98,"h":22.04,"l":21.85,"n":26,"o":21.85,"t":"2026-10-12T12:15:00Z","v":6025,"vw":21.905979},{"c":21.96,"h":21.96,"l":21.9,"n":18,"o":21.9,"t":"2026-10-12T12:30:00Z","v":1573,"vw":21.922472},{"c":22.08,"h":22.08,"l":21.94,"n":11,"o":21.94,"t":"2026-10-12T12:45:00Z","v":2428,"vw":21.987723},{"c":22.3461,"h":22.39,"l":22.12,"n":37,"o":22.2,"t":"2026-10-12T13:00:00Z","v":4033,"vw":22.251681},{"c":22.41,"h":22.42,"l":22.3,"n":56,"o":22.32,"t":"2026-10-12T13:15:00Z","v":7260,"vw":22.379251},{"c":21.55,"h":22.41,"l":20.9746,"n":1125,"o":22.41,"t":"2026-10-12T13:30:00Z","v":214349,"vw":21.379723},{"c":21.22,"h":21.71,"l":21.179,"n":517,"o":21.56,"t":"2026-10-12T13:45:00Z","v":92046,"vw":21.41982},{"c":21.255,"h":21.34,"l":20.9,"n":800,"o":21.29,"t":"2026-10-12T14:00:00Z","v":186985,"vw":21.05296},{"c":20.98,"h":21.37,"l":20.715,"n":796,"o":21.28,"t":"2026-10-12T14:15:00Z","v":154650,"vw":20.944007},{"c":20.77,"h":20.99,"l":20.68,"n":381,"o":20.92,"t":"2026-10-12T14:30:00Z","v":70176,"vw":20.841029},{"c":20.86,"h":20.93,"l":20.7301,"n":199,"o":20.8,"t":"2026-10-12T14:45:00Z","v":32239,"vw":20.836855},{"c":20.67,"h":20.855,"l":20.66,"n":283,"o":20.835,"t":"2026-10-12T15:00:00Z","v":28862,"vw":20.764453},{"c":20.5,"h":20.77,"l":20.5,"n":397,"o":20.6894,"t":"2026-10-12T15:15:00Z","v":54601,"vw":20.568906},{"c":20.83,"h":20.83,"l":20.4603,"n":226,"o":20.5,"t":"2026-10-12T15:30:00Z","v":31869,"vw":20.622796},{"c":20.98,"h":21.06,"l":20.81,"n":262,"o":20.8487,"t":"2026-10-12T15:45:00Z","v":68742,"vw":20.917569},{"c":20.91,"h":21.125,"l":20.87,"n":195,"o":20.98,"t":"2026-10-12T16:00:00Z","v":49153,"vw":21.053127},{"c":20.9611,"h":21.06,"l":20.92,"n":116,"o":20.92,"t":"2026-10-12T16:15:00Z","v":19158,"vw":20.974272},{"c":20.75,"h":21.0399,"l":20.71,"n":253,"o":20.965,"t":"2026-10-12T16:30:00Z","v":53656,"vw":20.880202},{"c":20.4094,"h":20.75,"l":20.37,"n":323,"o":20.75,"t":"2026-10-12T16:45:00Z","v":73556,"vw":20.505216},{"c":20.4582,"h":20.535,"l":20.38,"n":218,"o":20.4099,"t":"2026-10-12T17:00:00Z","v":36287,"vw":20.448834},{"c":20.5,"h":20.5,"l":20.39,"n":106,"o":20.48,"t":"2026-10-12T17:15:00Z","v":13233,"vw":20.463145},{"c":20.5,"h":20.6,"l":20.46,"n":84,"o":20.5,"t":"2026-10-12T17:30:00Z","v":12472,"vw":20.500895},{"c":20.29,"h":20.505,"l":20.29,"n":215,"o":20.505,"t":"2026-10-12T17:45:00Z","v":31609,"vw":20.363583},{"c":20.29,"h":20.31,"l":20.21,"n":178,"o":20.28,"t":"2026-10-12T18:00:00Z","v":36271,"vw":20.253222},{"c":20.4688,"h":20.5027,"l":20.265,"n":102,"o":20.265,"t":"2026-10-12T18:15:00Z","v":21948,"vw":20.367065},{"c":20.3,"h":20.42,"l":20.3,"n":80,"o":20.3801,"t":"2026-10-12T18:30:00Z","v":11120,"vw":20.355879},{"c":20.33,"h":20.395,"l":20.21,"n":137,"o":20.37,"t":"2026-10-12T18:45:00Z","v":35594,"vw":20.327722},{"c":20.46,"h":20.49,"l":20.38,"n":75,"o":20.41,"t":"2026-10-12T19:00:00Z","v":9455,"vw":20.427179},{"c":20.59,"h":20.645,"l":20.35,"n":155,"o":20.4691,"t":"2026-10-12T19:15:00Z","v":64622,"vw":20.602754},{"c":20.73,"h":20.7603,"l":20.55,"n":153,"o":20.55,"t":"2026-10-12T19:30:00Z","v":14473,"vw":20.693029},{"c":20.92,"h":20.94,"l":20.43,"n":604,"o":20.7389,"t":"2026-10-12T19:45:00Z","v":74325,"vw":20.716511},{"c":20.95,"h":21.03,"l":20.81,"n":52,"o":20.81,"t":"2026-10-12T20:00:00Z","v":3455,"vw":20.922671},{"c":20.89,"h":20.9076,"l":20.856,"n":21,"o":20.88,"t":"2026-10-12T20:15:00Z","v":3540,"vw":20.887738},{"c":20.89,"h":20.97,"l":20.88,"n":3,"o":20.88,"t":"2026-10-12T20:30:00Z","v":452,"vw":20.914292},{"c":20.867,"h":20.93,"l":20.867,"n":7,"o":20.93,"t":"2026-10-12T20:45:00Z","v":730,"vw":20.893207},{"c":20.95,"h":20.95,"l":20.8508,"n":7,"o":20.95,"t":"2026-10-12T21:00:00Z","v":965,"vw":20.887411},{"c":20.85,"h":20.85,"l":20.85,"n":5,"o":20.85,"t":"2026-10-12T21:15:00Z","v":307,"vw":20.85},{"c":20.94,"h":20.94,"l":20.74,"n":10,"o":20.76,"t":"2026-10-12T21:30:00Z","v":2701,"vw":20.843177},{"c":20.7,"h":20.79,"l":20.7,"n":5,"o":20.79,"t":"2026-10-12T21:45:00Z","v":794,"vw":20.711465},{"c":20.7639,"h":20.8399,"l":20.72,"n":22,"o":20.78,"t":"2026-10-12T22:00:00Z","v":11520,"vw":20.816248},{"c":20.78,"h":20.8599,"l":20.78,"n":10,"o":20.82,"t":"2026-10-12T22:15:00Z","v":1019,"vw":20.828114},{"c":20.84,"h":20.84,"l":20.71,"n":7,"o":20.81,"t":"2026-10-12T22:45:00Z","v":1457,"vw":20.780487},{"c":20.53,"h":20.54,"l":20.53,"n":10,"o":20.54,"t":"2026-10-12T23:00:00Z","v":569,"vw":20.5375},{"c":20.5,"h":20.55,"l":20.5,"n":8,"o":20.55,"t":"2026-10-12T23:15:00Z","v":699,"vw":20.523868},{"c":20.39,"h":20.43,"l":20.3,"n":18,"o":20.43,"t":"2026-10-12T23:30:00Z","v":3124,"vw":20.342811},{"c":20.3,"h":20.4,"l":20.3,"n":6,"o":20.4,"t":"2026-10-12T23:45:00Z","v":663,"vw":20.326178},{"c":19.7802,"h":20.3,"l":19.57,"n":255,"o":20.1,"t":"2026-10-13T08:00:00Z","v":37845,"vw":19.921249},{"c":20.2,"h":20.2,"l":20,"n":12,"o":20,"t":"2026-10-13T08:15:00Z","v":1360,"vw":20.156364},{"c":20.33,"h":20.33,"l":20.18,"n":9,"o":20.19,"t":"2026-10-13T08:30:00Z","v":3088,"vw":20.2069},{"c":20.2,"h":20.42,"l":20.2,"n":13,"o":20.42,"t":"2026-10-13T08:45:00Z","v":1847,"vw":20.224908},{"c":20.06,"h":20.23,"l":20.06,"n":11,"o":20.23,"t":"2026-10-13T09:00:00Z","v":1609,"vw":20.072143},{"c":20.1,"h":20.25,"l":20.1,"n":4,"o":20.25,"t":"2026-10-13T09:15:00Z","v":1060,"vw":20.219697},{"c":20,"h":20.12,"l":20,"n":24,"o":20.12,"t":"2026-10-13T09:30:00Z","v":5760,"vw":20.014213},{"c":20.05,"h":20.05,"l":19.79,"n":14,"o":19.89,"t":"2026-10-13T09:45:00Z","v":3224,"vw":19.879918},{"c":20,"h":20.01,"l":20,"n":13,"o":20,"t":"2026-10-13T10:00:00Z","v":2100,"vw":20.005392},{"c":19.855,"h":19.9,"l":19.855,"n":6,"o":19.9,"t":"2026-10-13T10:15:00Z","v":313,"vw":19.885},{"c":19.8,"h":19.9,"l":19.8,"n":6,"o":19.86,"t":"2026-10-13T10:30:00Z","v":1500,"vw":19.875714},{"c":19.71,"h":19.76,"l":19.71,"n":13,"o":19.7203,"t":"2026-10-13T10:45:00Z","v":1480,"vw":19.730658},{"c":19.6,"h":19.95,"l":19.51,"n":41,"o":19.95,"t":"2026-10-13T11:00:00Z","v":14102,"vw":19.633755},{"c":19.64,"h":19.82,"l":19.47,"n":34,"o":19.5,"t":"2026-10-13T11:15:00Z","v":5121,"vw":19.511686},{"c":19.79,"h":19.8,"l":19.52,"n":33,"o":19.54,"t":"2026-10-13T11:30:00Z","v":3940,"vw":19.600685},{"c":19.48,"h":19.69,"l":19.48,"n":39,"o":19.69,"t":"2026-10-13T11:45:00Z","v":4342,"vw":19.552576},{"c":19.5,"h":19.52,"l":19.32,"n":42,"o":19.48,"t":"2026-10-13T12:00:00Z","v":8887,"vw":19.432026},{"c":19.27,"h":19.52,"l":19.27,"n":53,"o":19.43,"t":"2026-10-13T12:15:00Z","v":6681,"vw":19.418546},{"c":19.23,"h":19.4,"l":19.18,"n":45,"o":19.33,"t":"2026-10-13T12:30:00Z","v":8419,"vw":19.228414},{"c":19.249,"h":19.36,"l":19.02,"n":126,"o":19.18,"t":"2026-10-13T12:45:00Z","v":42523,"vw":19.167904},{"c":19.25,"h":19.3383,"l":19.22,"n":47,"o":19.27,"t":"2026-10-13T13:00:00Z","v":6041,"vw":19.264002},{"c":19.05,"h":19.25,"l":18.98,"n":218,"o":19.25,"t":"2026-10-13T13:15:00Z","v":22778,"vw":19.023397},{"c":18.95,"h":19.24,"l":18.5198,"n":1379,"o":18.99,"t":"2026-10-13T13:30:00Z","v":298581,"vw":18.904995},{"c":18.59,"h":19.07,"l":18.4,"n":894,"o":18.88,"t":"2026-10-13T13:45:00Z","v":176101,"vw":18.718922},{"c":19.3,"h":19.37,"l":18.57,"n":531,"o":18.585,"t":"2026-10-13T14:00:00Z","v":102237,"vw":18.908389},{"c":19.19,"h":19.5891,"l":19.18,"n":386,"o":19.38,"t":"2026-10-13T14:15:00Z","v":53819,"vw":19.354724},{"c":19.36,"h":19.46,"l":19.0995,"n":636,"o":19.205,"t":"2026-10-13T14:30:00Z","v":134308,"vw":19.229742},{"c":19.11,"h":19.37,"l":19,"n":219,"o":19.37,"t":"2026-10-13T14:45:00Z","v":32590,"vw":19.190825},{"c":19.36,"h":19.36,"l":19.1,"n":152,"o":19.11,"t":"2026-10-13T15:00:00Z","v":18879,"vw":19.229764},{"c":19.2648,"h":19.42,"l":19.2075,"n":140,"o":19.295,"t":"2026-10-13T15:15:00Z","v":16737,"vw":19.314848},{"c":19.15,"h":19.33,"l":19.1112,"n":111,"o":19.275,"t":"2026-10-13T15:30:00Z","v":20333,"vw":19.173268},{"c":19.5,"h":19.57,"l":19.16,"n":110,"o":19.17,"t":"2026-10-13T15:45:00Z","v":22666,"vw":19.277306},{"c":19.95,"h":20.03,"l":19.47,"n":252,"o":19.47,"t":"2026-10-13T16:00:00Z","v":45367,"vw":19.784387},{"c":20.1012,"h":20.1012,"l":19.92,"n":201,"o":19.985,"t":"2026-10-13T16:15:00Z","v":33142,"vw":20.006763},{"c":20.0823,"h":20.3,"l":20.06,"n":245,"o":20.1,"t":"2026-10-13T16:30:00Z","v":38808,"vw":20.152574},{"c":20,"h":20.3494,"l":20,"n":190,"o":20.1,"t":"2026-10-13T16:45:00Z","v":51654,"vw":20.247953},{"c":20.03,"h":20.03,"l":19.87,"n":167,"o":20,"t":"2026-10-13T17:00:00Z","v":27373,"vw":19.963404},{"c":19.9,"h":20.21,"l":19.8671,"n":101,"o":20.04,"t":"2026-10-13T17:15:00Z","v":30893,"vw":20.097315},{"c":20.0906,"h":20.0906,"l":19.86,"n":113,"o":19.88,"t":"2026-10-13T17:30:00Z","v":19586,"vw":20.005027},{"c":20.06,"h":20.15,"l":19.8524,"n":110,"o":20.06,"t":"2026-10-13T17:45:00Z","v":18522,"vw":20.019987},{"c":20.22,"h":20.3,"l":20.0425,"n":136,"o":20.0425,"t":"2026-10-13T18:00:00Z","v":29290,"vw":20.189962},{"c":20.275,"h":20.3998,"l":20.16,"n":91,"o":20.22,"t":"2026-10-13T18:15:00Z","v":16592,"vw":20.274361},{"c":20.15,"h":20.3199,"l":20.14,"n":83,"o":20.255,"t":"2026-10-13T18:30:00Z","v":12196,"vw":20.170619},{"c":20.2,"h":20.23,"l":20.125,"n":62,"o":20.14,"t":"2026-10-13T18:45:00Z","v":6524,"vw":20.171129},{"c":20.13,"h":20.22,"l":20.08,"n":101,"o":20.19,"t":"2026-10-13T19:00:00Z","v":11266,"vw":20.118177},{"c":20.3,"h":20.39,"l":20.09,"n":154,"o":20.14,"t":"2026-10-13T19:15:00Z","v":37084,"vw":20.298215},{"c":20.22,"h":20.43,"l":20.175,"n":233,"o":20.31,"t":"2026-10-13T19:30:00Z","v":46205,"vw":20.29604},{"c":20.18,"h":20.32,"l":20.11,"n":597,"o":20.22,"t":"2026-10-13T19:45:00Z","v":140863,"vw":20.153083},{"c":20.5,"h":20.5,"l":20.22,"n":172,"o":20.22,"t":"2026-10-13T20:00:00Z","v":30983,"vw":20.410049},{"c":20.35,"h":20.6,"l":20.34,"n":15,"o":20.5,"t":"2026-10-13T20:15:00Z","v":3505,"vw":20.499303},{"c":20.4,"h":20.5092,"l":20.4,"n":25,"o":20.43,"t":"2026-10-13T20:30:00Z","v":3569,"vw":20.416195},{"c":20.33,"h":20.51,"l":20.33,"n":19,"o":20.46,"t":"2026-10-13T20:45:00Z","v":1562,"vw":20.415322},{"c":20.38,"h":20.45,"l":20.38,"n":4,"o":20.42,"t":"2026-10-13T21:00:00Z","v":730,"vw":20.431644},{"c":20.7,"h":20.7,"l":20.4845,"n":20,"o":20.5,"t":"2026-10-13T21:45:00Z","v":6375,"vw":20.65723},{"c":20.6853,"h":20.6853,"l":20.59,"n":5,"o":20.59,"t":"2026-10-13T22:00:00Z","v":330,"vw":20.6251},{"c":20.7,"h":20.7,"l":20.65,"n":12,"o":20.6785,"t":"2026-10-13T22:15:00Z","v":1784,"vw":20.672375},{"c":20.7876,"h":20.8,"l":20.7,"n":26,"o":20.7,"t":"2026-10-13T22:30:00Z","v":14096,"vw":20.707078},{"c":20.8,"h":20.8,"l":20.69,"n":26,"o":20.69,"t":"2026-10-13T22:45:00Z","v":1901,"vw":20.786048},{"c":20.6206,"h":20.8,"l":20.6206,"n":11,"o":20.8,"t":"2026-10-13T23:00:00Z","v":1396,"vw":20.727119},{"c":20.58,"h":20.7,"l":20.58,"n":24,"o":20.65,"t":"2026-10-13T23:15:00Z","v":2576,"vw":20.634666},{"c":20.73,"h":20.73,"l":20.73,"n":1,"o":20.73,"t":"2026-10-13T23:30:00Z","v":100,"vw":20.73},{"c":20.68,"h":20.76,"l":20.65,"n":12,"o":20.76,"t":"2026-10-13T23:45:00Z","v":1819,"vw":20.677987},{"c":20.36,"h":20.9,"l":19.8,"n":259,"o":20.7,"t":"2026-10-14T08:00:00Z","v":37264,"vw":20.25724},{"c":20.29,"h":20.56,"l":20.29,"n":15,"o":20.56,"t":"2026-10-14T08:15:00Z","v":8742,"vw":20.446787},{"c":19.92,"h":20.25,"l":19.92,"n":39,"o":20.25,"t":"2026-10-14T08:30:00Z","v":7047,"vw":20.004317},{"c":19.85,"h":19.99,"l":19.81,"n":7,"o":19.99,"t":"2026-10-14T08:45:00Z","v":1670,"vw":19.88272},{"c":19.75,"h":19.75,"l":19.71,"n":4,"o":19.71,"t":"2026-10-14T09:00:00Z","v":1644,"vw":19.745754},{"c":19.6,"h":19.8,"l":19.6,"n":10,"o":19.7,"t":"2026-10-14T09:15:00Z","v":1233,"vw":19.713188},{"c":19.62,"h":19.65,"l":19.62,"n":4,"o":19.65,"t":"2026-10-14T09:45:00Z","v":576,"vw":19.626},{"c":19.54,"h":19.6,"l":19.47,"n":20,"o":19.6,"t":"2026-10-14T10:00:00Z","v":1425,"vw":19.522463},{"c":19.47,"h":19.58,"l":19.47,"n":5,"o":19.54,"t":"2026-10-14T10:15:00Z","v":1447,"vw":19.528819},{"c":19.54,"h":19.75,"l":19.52,"n":15,"o":19.52,"t":"2026-10-14T10:30:00Z","v":3367,"vw":19.589994},{"c":19.41,"h":19.55,"l":19.41,"n":6,"o":19.44,"t":"2026-10-14T10:45:00Z","v":1470,"vw":19.500805},{"c":19.25,"h":19.55,"l":19.1,"n":46,"o":19.48,"t":"2026-10-14T11:00:00Z","v":5378,"vw":19.298855},{"c":19.2521,"h":19.3,"l":19.08,"n":46,"o":19.26,"t":"2026-10-14T11:15:00Z","v":8265,"vw":19.229886},{"c":19.03,"h":19.17,"l":18.98,"n":59,"o":19.17,"t":"2026-10-14T11:30:00Z","v":7949,"vw":19.024952},{"c":19.05,"h":19.1191,"l":18.94,"n":30,"o":18.94,"t":"2026-10-14T11:45:00Z","v":4749,"vw":19.033557},{"c":19.2599,"h":19.3,"l":19.1383,"n":55,"o":19.16,"t":"2026-10-14T12:00:00Z","v":5444,"vw":19.222927},{"c":19.36,"h":19.4,"l":19.15,"n":145,"o":19.2,"t":"2026-10-14T12:15:00Z","v":97272,"vw":19.30641},{"c":18.15,"h":19.36,"l":18.1,"n":469,"o":19.36,"t":"2026-10-14T12:30:00Z","v":93575,"vw":18.74025},{"c":17.7898,"h":18.4286,"l":17.75,"n":257,"o":18.25,"t":"2026-10-14T12:45:00Z","v":36143,"vw":18.073447},{"c":17.72,"h":17.9184,"l":17.56,"n":358,"o":17.75,"t":"2026-10-14T13:00:00Z","v":60506,"vw":17.738556},{"c":17.83,"h":17.9983,"l":17.52,"n":338,"o":17.72,"t":"2026-10-14T13:15:00Z","v":51387,"vw":17.744681},{"c":16.541,"h":18.51,"l":16.435,"n":2462,"o":17.93,"t":"2026-10-14T13:30:00Z","v":508343,"vw":17.08772},{"c":16.07,"h":16.93,"l":16.07,"n":1764,"o":16.7,"t":"2026-10-14T13:45:00Z","v":291447,"vw":16.544567},{"c":16.2,"h":16.32,"l":16.061,"n":1074,"o":16.07,"t":"2026-10-14T14:00:00Z","v":185659,"vw":16.1864},{"c":16.23,"h":16.4,"l":15.99,"n":1011,"o":16.185,"t":"2026-10-14T14:15:00Z","v":176460,"vw":16.161278},{"c":16.75,"h":16.79,"l":16.14,"n":686,"o":16.1805,"t":"2026-10-14T14:30:00Z","v":157071,"vw":16.522761},{"c":16.97,"h":17.015,"l":16.63,"n":629,"o":16.765,"t":"2026-10-14T14:45:00Z","v":125781,"vw":16.851687},{"c":16.6,"h":17,"l":16.41,"n":501,"o":16.96,"t":"2026-10-14T15:00:00Z","v":72184,"vw":16.645304},{"c":16.6,"h":16.79,"l":16.55,"n":304,"o":16.64,"t":"2026-10-14T15:15:00Z","v":52897,"vw":16.648433},{"c":16.3499,"h":16.64,"l":16.26,"n":452,"o":16.6,"t":"2026-10-14T15:30:00Z","v":102474,"vw":16.390719},{"c":16.4701,"h":16.63,"l":16.35,"n":284,"o":16.35,"t":"2026-10-14T15:45:00Z","v":53685,"vw":16.481222},{"c":16.06,"h":16.5696,"l":16.05,"n":1130,"o":16.51,"t":"2026-10-14T16:00:00Z","v":186163,"vw":16.302185},{"c":16.0893,"h":16.13,"l":15.93,"n":685,"o":16.065,"t":"2026-10-14T16:15:00Z","v":108744,"vw":16.015703},{"c":16.27,"h":16.4,"l":15.9201,"n":364,"o":16.01,"t":"2026-10-14T16:30:00Z","v":86336,"vw":16.162325},{"c":16.3013,"h":16.34,"l":16.09,"n":201,"o":16.27,"t":"2026-10-14T16:45:00Z","v":38580,"vw":16.26248},{"c":16.32,"h":16.38,"l":16.23,"n":174,"o":16.3001,"t":"2026-10-14T17:00:00Z","v":38605,"vw":16.330426},{"c":16.04,"h":16.315,"l":15.99,"n":399,"o":16.31,"t":"2026-10-14T17:15:00Z","v":81622,"vw":16.115738},{"c":15.9778,"h":16.05,"l":15.95,"n":263,"o":16.035,"t":"2026-10-14T17:30:00Z","v":34460,"vw":16.000354},{"c":15.7,"h":16.04,"l":15.62,"n":574,"o":15.95,"t":"2026-10-14T17:45:00Z","v":105806,"vw":15.805941},{"c":15.93,"h":16.0294,"l":15.6,"n":290,"o":15.72,"t":"2026-10-14T18:00:00Z","v":68248,"vw":15.801707},{"c":15.855,"h":16.05,"l":15.822,"n":199,"o":15.9299,"t":"2026-10-14T18:15:00Z","v":56639,"vw":15.889582},{"c":15.695,"h":15.8799,"l":15.69,"n":227,"o":15.84,"t":"2026-10-14T18:30:00Z","v":46322,"vw":15.786289},{"c":15.815,"h":15.92,"l":15.61,"n":228,"o":15.68,"t":"2026-10-14T18:45:00Z","v":49305,"vw":15.747247},{"c":15.63,"h":15.8,"l":15.565,"n":382,"o":15.8,"t":"2026-10-14T19:00:00Z","v":52708,"vw":15.649838},{"c":15.8,"h":15.9958,"l":15.6,"n":231,"o":15.6,"t":"2026-10-14T19:15:00Z","v":52139,"vw":15.84607},{"c":15.825,"h":15.91,"l":15.7425,"n":221,"o":15.78,"t":"2026-10-14T19:30:00Z","v":32900,"vw":15.81799},{"c":16.14,"h":16.16,"l":15.66,"n":438,"o":15.8001,"t":"2026-10-14T19:45:00Z","v":93868,"vw":15.971999},{"c":16.25,"h":16.4,"l":16,"n":86,"o":16.15,"t":"2026-10-14T20:00:00Z","v":16621,"vw":16.272273},{"c":16.2684,"h":16.3,"l":16.18,"n":30,"o":16.24,"t":"2026-10-14T20:15:00Z","v":5026,"vw":16.265351},{"c":16.15,"h":16.21,"l":16.15,"n":15,"o":16.2,"t":"2026-10-14T20:30:00Z","v":6931,"vw":16.17498},{"c":16.2,"h":16.28,"l":16.13,"n":11,"o":16.16,"t":"2026-10-14T20:45:00Z","v":1124,"vw":16.222263},{"c":16.15,"h":16.2,"l":16.15,"n":20,"o":16.2,"t":"2026-10-14T21:00:00Z","v":4258,"vw":16.174103},{"c":16,"h":16.15,"l":15.97,"n":34,"o":16.11,"t":"2026-10-14T21:15:00Z","v":5192,"vw":16.020779},{"c":15.99,"h":16.16,"l":15.88,"n":37,"o":16.16,"t":"2026-10-14T21:30:00Z","v":4495,"vw":15.951333},{"c":15.8263,"h":15.86,"l":15.75,"n":13,"o":15.8,"t":"2026-10-14T21:45:00Z","v":1340,"vw":15.816182},{"c":15.51,"h":15.98,"l":15.5,"n":93,"o":15.98,"t":"2026-10-14T22:00:00Z","v":10590,"vw":15.619858},{"c":15.28,"h":15.51,"l":15.1,"n":152,"o":15.5,"t":"2026-10-14T22:15:00Z","v":48771,"vw":15.28124},{"c":15.06,"h":15.2,"l":14.8,"n":190,"o":15.2,"t":"2026-10-14T22:30:00Z","v":53620,"vw":14.991728},{"c":15,"h":15.15,"l":14.97,"n":93,"o":15.08,"t":"2026-10-14T22:45:00Z","v":20706,"vw":15.113007},{"c":15.2597,"h":15.4,"l":15.03,"n":43,"o":15.03,"t":"2026-10-14T23:00:00Z","v":25308,"vw":15.247892},{"c":15.1101,"h":15.252,"l":15.1101,"n":80,"o":15.2515,"t":"2026-10-14T23:15:00Z","v":14516,"vw":15.186037},{"c":14.91,"h":15.12,"l":14.9,"n":130,"o":15.12,"t":"2026-10-14T23:30:00Z","v":35816,"vw":15.01756},{"c":14.83,"h":14.94,"l":14.8,"n":86,"o":14.91,"t":"2026-10-14T23:45:00Z","v":25789,"vw":14.870372},{"c":14.85,"h":15.59,"l":14.85,"n":415,"o":14.94,"t":"2026-10-15T08:00:00Z","v":76015,"vw":15.307821},{"c":14.69,"h":14.85,"l":14.55,"n":156,"o":14.85,"t":"2026-10-15T08:15:00Z","v":14490,"vw":14.728788},{"c":14.52,"h":14.69,"l":14.5,"n":45,"o":14.68,"t":"2026-10-15T08:30:00Z","v":13447,"vw":14.528245},{"c":15,"h":15.03,"l":14.56,"n":42,"o":14.56,"t":"2026-10-15T08:45:00Z","v":13150,"vw":14.770341},{"c":15.23,"h":15.23,"l":15.01,"n":14,"o":15.12,"t":"2026-10-15T09:00:00Z","v":3208,"vw":15.121204},{"c":15.11,"h":15.15,"l":15.1,"n":8,"o":15.15,"t":"2026-10-15T09:15:00Z","v":2411,"vw":15.130226},{"c":14.74,"h":15.03,"l":14.74,"n":10,"o":15.03,"t":"2026-10-15T09:30:00Z","v":1528,"vw":14.923637},{"c":14.8,"h":14.8,"l":14.76,"n":9,"o":14.76,"t":"2026-10-15T09:45:00Z","v":3263,"vw":14.79769},{"c":15.04,"h":15.04,"l":14.78,"n":7,"o":14.78,"t":"2026-10-15T10:00:00Z","v":1390,"vw":14.836259},{"c":14.91,"h":15.05,"l":14.9,"n":12,"o":15.05,"t":"2026-10-15T10:15:00Z","v":1695,"vw":14.960565},{"c":14.98,"h":15.07,"l":14.98,"n":18,"o":15.06,"t":"2026-10-15T10:30:00Z","v":3540,"vw":15.05928},{"c":14.86,"h":15.02,"l":14.83,"n":40,"o":14.92,"t":"2026-10-15T10:45:00Z","v":13761,"vw":14.875793},{"c":15.09,"h":15.09,"l":14.66,"n":112,"o":14.9288,"t":"2026-10-15T11:00:00Z","v":24957,"vw":14.868779},{"c":15.05,"h":15.25,"l":14.95,"n":72,"o":15.15,"t":"2026-10-15T11:15:00Z","v":18169,"vw":15.109208},{"c":15.36,"h":15.51,"l":14.92,"n":128,"o":14.96,"t":"2026-10-15T11:30:00Z","v":24424,"vw":15.314189},{"c":15.0808,"h":15.39,"l":15.0808,"n":26,"o":15.3,"t":"2026-10-15T11:45:00Z","v":9458,"vw":15.24777},{"c":15.01,"h":15.15,"l":15,"n":36,"o":15.15,"t":"2026-10-15T12:00:00Z","v":24423,"vw":15.066258},{"c":15.04,"h":15.08,"l":14.82,"n":79,"o":15.07,"t":"2026-10-15T12:15:00Z","v":15888,"vw":14.966824},{"c":14.9,"h":15.04,"l":14.56,"n":246,"o":14.87,"t":"2026-10-15T12:30:00Z","v":30725,"vw":14.825671},{"c":14.7,"h":14.8728,"l":14.55,"n":121,"o":14.85,"t":"2026-10-15T12:45:00Z","v":32362,"vw":14.688525},{"c":14.44,"h":14.7391,"l":14.3,"n":185,"o":14.7296,"t":"2026-10-15T13:00:00Z","v":43953,"vw":14.478999},{"c":14.3298,"h":14.49,"l":14.1516,"n":143,"o":14.44,"t":"2026-10-15T13:15:00Z","v":35757,"vw":14.335422},{"c":13.2,"h":14.35,"l":12.8169,"n":2162,"o":14.23,"t":"2026-10-15T13:30:00Z","v":477953,"vw":13.48014},{"c":12.53,"h":13.29,"l":12.18,"n":2317,"o":13.1534,"t":"2026-10-15T13:45:00Z","v":479379,"vw":12.573999},{"c":12.795,"h":13.14,"l":12.39,"n":1382,"o":12.52,"t":"2026-10-15T14:00:00Z","v":349984,"vw":12.682691},{"c":12.84,"h":13.11,"l":12.62,"n":1042,"o":12.795,"t":"2026-10-15T14:15:00Z","v":343121,"vw":12.913605},{"c":13.5486,"h":13.6753,"l":12.6,"n":1016,"o":12.84,"t":"2026-10-15T14:30:00Z","v":269346,"vw":13.208888},{"c":13.885,"h":14.0888,"l":13.4375,"n":938,"o":13.5542,"t":"2026-10-15T14:45:00Z","v":254551,"vw":13.761151},{"c":14.82,"h":14.9199,"l":13.695,"n":1195,"o":13.87,"t":"2026-10-15T15:00:00Z","v":318696,"vw":14.32483},{"c":14.5,"h":14.96,"l":14.42,"n":1026,"o":14.8296,"t":"2026-10-15T15:15:00Z","v":257818,"vw":14.75457},{"c":14.47,"h":14.6,"l":14.14,"n":2832,"o":14.485,"t":"2026-10-15T15:30:00Z","v":646972,"vw":14.366662},{"c":14.4999,"h":14.57,"l":14.2301,"n":315,"o":14.5237,"t":"2026-10-15T15:45:00Z","v":81451,"vw":14.428728},{"c":14.508,"h":14.67,"l":14.3701,"n":289,"o":14.45,"t":"2026-10-15T16:00:00Z","v":63949,"vw":14.513647},{"c":14.32,"h":14.5,"l":14.29,"n":238,"o":14.4994,"t":"2026-10-15T16:15:00Z","v":64930,"vw":14.380606},{"c":14.72,"h":14.72,"l":14.295,"n":281,"o":14.335,"t":"2026-10-15T16:30:00Z","v":83573,"vw":14.493466},{"c":14.82,"h":14.86,"l":14.5887,"n":276,"o":14.85,"t":"2026-10-15T16:45:00Z","v":82017,"vw":14.755827},{"c":15,"h":15.16,"l":14.75,"n":418,"o":14.79,"t":"2026-10-15T17:00:00Z","v":97123,"vw":15.00861},{"c":15.04,"h":15.1,"l":14.85,"n":268,"o":15.01,"t":"2026-10-15T17:15:00Z","v":64350,"vw":14.986038},{"c":15.35,"h":15.44,"l":15.02,"n":496,"o":15.02,"t":"2026-10-15T17:30:00Z","v":152400,"vw":15.279336},{"c":15.28,"h":15.43,"l":15.12,"n":341,"o":15.4,"t":"2026-10-15T17:45:00Z","v":100083,"vw":15.279249},{"c":15.03,"h":15.28,"l":14.94,"n":334,"o":15.24,"t":"2026-10-15T18:00:00Z","v":95599,"vw":15.140402},{"c":15.2,"h":15.2,"l":14.92,"n":300,"o":15.015,"t":"2026-10-15T18:15:00Z","v":86381,"vw":15.007291},{"c":15.445,"h":15.55,"l":15.15,"n":317,"o":15.15,"t":"2026-10-15T18:30:00Z","v":78851,"vw":15.262882},{"c":15.705,"h":15.7399,"l":15.3418,"n":330,"o":15.49,"t":"2026-10-15T18:45:00Z","v":94060,"vw":15.54224},{"c":16.08,"h":16.1423,"l":15.72,"n":629,"o":15.72,"t":"2026-10-15T19:00:00Z","v":173705,"vw":15.928825},{"c":16.48,"h":16.6799,"l":16.09,"n":622,"o":16.09,"t":"2026-10-15T19:15:00Z","v":128082,"vw":16.323603},{"c":16.41,"h":16.56,"l":16.15,"n":797,"o":16.49,"t":"2026-10-15T19:30:00Z","v":167435,"vw":16.37711},{"c":16.54,"h":16.62,"l":16.355,"n":781,"o":16.42,"t":"2026-10-15T19:45:00Z","v":214304,"vw":16.493641},{"c":16.66,"h":16.8322,"l":16.52,"n":158,"o":16.54,"t":"2026-10-15T20:00:00Z","v":28048,"vw":16.695068},{"c":16.6958,"h":16.759,"l":16.55,"n":32,"o":16.66,"t":"2026-10-15T20:15:00Z","v":7911,"vw":16.687529},{"c":16.82,"h":16.93,"l":16.7155,"n":75,"o":16.75,"t":"2026-10-15T20:30:00Z","v":20301,"vw":16.844806},{"c":16.4132,"h":16.8114,"l":16.4,"n":78,"o":16.8,"t":"2026-10-15T20:45:00Z","v":18705,"vw":16.615438},{"c":16.05,"h":16.39,"l":15.5903,"n":78,"o":16.39,"t":"2026-10-15T21:00:00Z","v":20952,"vw":15.864931},{"c":16.6,"h":16.68,"l":16.1316,"n":38,"o":16.1316,"t":"2026-10-15T21:15:00Z","v":11339,"vw":16.338007},{"c":16.7896,"h":16.82,"l":16.57,"n":29,"o":16.7,"t":"2026-10-15T21:30:00Z","v":3771,"vw":16.760149},{"c":16.79,"h":16.89,"l":16.75,"n":33,"o":16.81,"t":"2026-10-15T21:45:00Z","v":6047,"vw":16.80582},{"c":17,"h":17.1,"l":16.85,"n":92,"o":16.85,"t":"2026-10-15T22:00:00Z","v":22254,"vw":16.983754},{"c":16.8,"h":17.0021,"l":16.8,"n":37,"o":17,"t":"2026-10-15T22:15:00Z","v":12538,"vw":16.842014},{"c":16.64,"h":16.8,"l":16.6,"n":37,"o":16.8,"t":"2026-10-15T22:30:00Z","v":14120,"vw":16.63363},{"c":16.46,"h":16.68,"l":16.17,"n":60,"o":16.68,"t":"2026-10-15T22:45:00Z","v":10273,"vw":16.486806},{"c":16.37,"h":16.52,"l":16.32,"n":32,"o":16.46,"t":"2026-10-15T23:00:00Z","v":19853,"vw":16.466452},{"c":16.39,"h":16.49,"l":16.2001,"n":40,"o":16.43,"t":"2026-10-15T23:15:00Z","v":7685,"vw":16.341458},{"c":15.9655,"h":16.3,"l":15.9655,"n":47,"o":16.3,"t":"2026-10-15T23:30:00Z","v":9595,"vw":16.126874},{"c":16.18,"h":16.2,"l":15.9,"n":29,"o":15.9,"t":"2026-10-15T23:45:00Z","v":3579,"vw":16.153977},{"c":15.99,"h":17.07,"l":15.99,"n":471,"o":16.36,"t":"2026-10-16T08:00:00Z","v":94245,"vw":16.635399},{"c":16.35,"h":16.35,"l":15.9,"n":26,"o":15.96,"t":"2026-10-16T08:15:00Z","v":1941,"vw":16.05288},{"c":16.27,"h":16.3,"l":16.27,"n":12,"o":16.3,"t":"2026-10-16T08:30:00Z","v":1562,"vw":16.277742},{"c":16.03,"h":16.18,"l":16.03,"n":5,"o":16.18,"t":"2026-10-16T08:45:00Z","v":1480,"vw":16.122488},{"c":15.96,"h":16.04,"l":15.93,"n":16,"o":16.04,"t":"2026-10-16T09:00:00Z","v":3180,"vw":15.953614},{"c":16.07,"h":16.1,"l":16.07,"n":3,"o":16.1,"t":"2026-10-16T09:15:00Z","v":220,"vw":16.085},{"c":16.1,"h":16.12,"l":16.07,"n":9,"o":16.07,"t":"2026-10-16T09:30:00Z","v":1801,"vw":16.086784},{"c":16,"h":16.1,"l":15.99,"n":17,"o":16.1,"t":"2026-10-16T09:45:00Z","v":4852,"vw":16.007632},{"c":16,"h":16,"l":15.73,"n":40,"o":16,"t":"2026-10-16T10:00:00Z","v":7255,"vw":15.928546},{"c":15.9,"h":15.9,"l":15.83,"n":10,"o":15.89,"t":"2026-10-16T10:15:00Z","v":2613,"vw":15.871874},{"c":15.92,"h":15.92,"l":15.64,"n":27,"o":15.91,"t":"2026-10-16T10:30:00Z","v":4435,"vw":15.784543},{"c":15.8,"h":15.92,"l":15.75,"n":17,"o":15.92,"t":"2026-10-16T10:45:00Z","v":2961,"vw":15.818974},{"c":15.92,"h":16,"l":15.6,"n":58,"o":15.69,"t":"2026-10-16T11:00:00Z","v":8361,"vw":15.708304},{"c":15.7599,"h":15.95,"l":15.7116,"n":21,"o":15.95,"t":"2026-10-16T11:15:00Z","v":6532,"vw":15.808087},{"c":15.5202,"h":15.76,"l":15.5,"n":57,"o":15.76,"t":"2026-10-16T11:30:00Z","v":25337,"vw":15.551701},{"c":15.553,"h":15.65,"l":15.5,"n":26,"o":15.6,"t":"2026-10-16T11:45:00Z","v":3914,"vw":15.550984},{"c":15.52,"h":15.8,"l":15.52,"n":38,"o":15.79,"t":"2026-10-16T12:00:00Z","v":8256,"vw":15.731731},{"c":15.6,"h":15.68,"l":15.43,"n":35,"o":15.5,"t":"2026-10-16T12:15:00Z","v":7404,"vw":15.605388},{"c":15.5,"h":15.8,"l":15.5,"n":49,"o":15.719,"t":"2026-10-16T12:30:00Z","v":8964,"vw":15.633265},{"c":15.35,"h":15.5587,"l":15.35,"n":52,"o":15.5587,"t":"2026-10-16T12:45:00Z","v":9726,"vw":15.410988},{"c":15.41,"h":15.45,"l":15.23,"n":81,"o":15.38,"t":"2026-10-16T13:00:00Z","v":35867,"vw":15.343633},{"c":15.26,"h":15.55,"l":15.24,"n":112,"o":15.26,"t":"2026-10-16T13:15:00Z","v":11983,"vw":15.347704},{"c":15.1,"h":15.5,"l":14.51,"n":1557,"o":15.36,"t":"2026-10-16T13:30:00Z","v":408801,"vw":15.018034},{"c":14.48,"h":15.115,"l":14.2258,"n":902,"o":15.115,"t":"2026-10-16T13:45:00Z","v":200540,"vw":14.61937},{"c":14.49,"h":14.69,"l":14.2355,"n":465,"o":14.51,"t":"2026-10-16T14:00:00Z","v":92216,"vw":14.423481},{"c":14.27,"h":14.58,"l":14.26,"n":441,"o":14.53,"t":"2026-10-16T14:15:00Z","v":73190,"vw":14.419489},{"c":14.47,"h":14.69,"l":14.26,"n":427,"o":14.33,"t":"2026-10-16T14:30:00Z","v":65074,"vw":14.552944},{"c":14.06,"h":14.545,"l":13.9301,"n":822,"o":14.47,"t":"2026-10-16T14:45:00Z","v":239804,"vw":14.156648},{"c":13.645,"h":14.11,"l":13.6,"n":503,"o":14.0762,"t":"2026-10-16T15:00:00Z","v":121235,"vw":13.78846},{"c":13.67,"h":13.7386,"l":13.4626,"n":564,"o":13.6677,"t":"2026-10-16T15:15:00Z","v":192813,"vw":13.603538},{"c":13.685,"h":13.84,"l":13.665,"n":402,"o":13.68,"t":"2026-10-16T15:30:00Z","v":73449,"vw":13.792399},{"c":13.5085,"h":13.8,"l":13.5,"n":217,"o":13.7206,"t":"2026-10-16T15:45:00Z","v":35361,"vw":13.654636},{"c":13.5,"h":13.5,"l":13.2,"n":485,"o":13.5,"t":"2026-10-16T16:00:00Z","v":84937,"vw":13.342954},{"c":13.31,"h":13.55,"l":13.281,"n":302,"o":13.53,"t":"2026-10-16T16:15:00Z","v":50718,"vw":13.407534},{"c":13.32,"h":13.3795,"l":13.14,"n":389,"o":13.26,"t":"2026-10-16T16:30:00Z","v":119355,"vw":13.251222},{"c":13.114,"h":13.34,"l":13.09,"n":466,"o":13.34,"t":"2026-10-16T16:45:00Z","v":85021,"vw":13.166813},{"c":12.95,"h":13.14,"l":12.83,"n":692,"o":13.14,"t":"2026-10-16T17:00:00Z","v":151515,"vw":12.951095},{"c":13.0995,"h":13.21,"l":12.8,"n":615,"o":12.925,"t":"2026-10-16T17:15:00Z","v":170904,"vw":12.957932},{"c":13.15,"h":13.23,"l":13.01,"n":382,"o":13.1272,"t":"2026-10-16T17:30:00Z","v":81656,"vw":13.089714},{"c":12.73,"h":13.185,"l":12.73,"n":524,"o":13.185,"t":"2026-10-16T17:45:00Z","v":80091,"vw":12.926405},{"c":12.72,"h":12.84,"l":12.63,"n":974,"o":12.73,"t":"2026-10-16T18:00:00Z","v":187039,"vw":12.728277},{"c":12.55,"h":12.785,"l":12.451,"n":612,"o":12.775,"t":"2026-10-16T18:15:00Z","v":192242,"vw":12.57755},{"c":12.475,"h":12.6,"l":12.4101,"n":323,"o":12.5301,"t":"2026-10-16T18:30:00Z","v":89596,"vw":12.543848},{"c":12.3,"h":12.5,"l":12.21,"n":740,"o":12.5,"t":"2026-10-16T18:45:00Z","v":190770,"vw":12.296204},{"c":12.59,"h":12.65,"l":12.12,"n":1021,"o":12.27,"t":"2026-10-16T19:00:00Z","v":328800,"vw":12.405968},{"c":12.62,"h":12.64,"l":12.3,"n":582,"o":12.59,"t":"2026-10-16T19:15:00Z","v":125227,"vw":12.505134},{"c":12.235,"h":12.6,"l":12.23,"n":807,"o":12.59,"t":"2026-10-16T19:30:00Z","v":257903,"vw":12.312016},{"c":12.53,"h":12.6,"l":12.16,"n":868,"o":12.25,"t":"2026-10-16T19:45:00Z","v":179680,"vw":12.424779},{"c":12.6,"h":12.68,"l":12.51,"n":147,"o":12.55,"t":"2026-10-16T20:00:00Z","v":36492,"vw":12.590331},{"c":12.66,"h":12.66,"l":12.55,"n":41,"o":12.6,"t":"2026-10-16T20:15:00Z","v":2899,"vw":12.620657},{"c":12.92,"h":12.92,"l":12.65,"n":49,"o":12.65,"t":"2026-10-16T20:30:00Z","v":10684,"vw":12.749122},{"c":12.98,"h":12.98,"l":12.85,"n":23,"o":12.89,"t":"2026-10-16T20:45:00Z","v":6889,"vw":12.887375},{"c":12.62,"h":12.89,"l":12.62,"n":55,"o":12.89,"t":"2026-10-16T21:00:00Z","v":4399,"vw":12.704937},{"c":12.66,"h":12.7,"l":12.61,"n":80,"o":12.69,"t":"2026-10-16T21:15:00Z","v":8793,"vw":12.643169},{"c":12.65,"h":12.75,"l":12.65,"n":5,"o":12.75,"t":"2026-10-16T21:30:00Z","v":2663,"vw":12.711893},{"c":12.55,"h":12.68,"l":12.5,"n":48,"o":12.6,"t":"2026-10-16T21:45:00Z","v":3561,"vw":12.566064},{"c":12.55,"h":12.6,"l":12.55,"n":139,"o":12.59,"t":"2026-10-16T22:00:00Z","v":20021,"vw":12.562503},{"c":12.6,"h":12.6,"l":12.43,"n":56,"o":12.5,"t":"2026-10-16T22:15:00Z","v":13874,"vw":12.494178},{"c":12.5,"h":12.59,"l":12.4001,"n":26,"o":12.5,"t":"2026-10-16T22:30:00Z","v":2848,"vw":12.50685},{"c":12.4113,"h":12.574,"l":12.4113,"n":10,"o":12.505,"t":"2026-10-16T22:45:00Z","v":1235,"vw":12.499544},{"c":12.44,"h":12.5,"l":12.42,"n":23,"o":12.42,"t":"2026-10-16T23:00:00Z","v":3396,"vw":12.450005},{"c":12.55,"h":12.58,"l":12.4115,"n":10,"o":12.58,"t":"2026-10-16T23:15:00Z","v":4086,"vw":12.478781},{"c":12.49,"h":12.5238,"l":12.4,"n":39,"o":12.5,"t":"2026-10-16T23:30:00Z","v":14145,"vw":12.482268},{"c":12.5,"h":12.5,"l":12.4,"n":59,"o":12.4232,"t":"2026-10-16T23:45:00Z","v":12261,"vw":12.459329},{"c":13.48,"h":13.54,"l":13.27,"n":509,"o":13.41,"t":"2026-10-19T08:00:00Z","v":94970,"vw":13.420732},{"c":13.31,"h":13.32,"l":13.29,"n":17,"o":13.3114,"t":"2026-10-19T08:15:00Z","v":2718,"vw":13.302961},{"c":13.4,"h":13.47,"l":13.4,"n":11,"o":13.47,"t":"2026-10-19T08:30:00Z","v":2134,"vw":13.446474},{"c":13.4,"h":13.4,"l":13.35,"n":4,"o":13.35,"t":"2026-10-19T08:45:00Z","v":429,"vw":13.364535},{"c":13.35,"h":13.38,"l":13.32,"n":21,"o":13.35,"t":"2026-10-19T09:00:00Z","v":3254,"vw":13.369173},{"c":13.6,"h":13.6,"l":13.49,"n":29,"o":13.49,"t":"2026-10-19T09:15:00Z","v":5955,"vw":13.556226},{"c":13.5583,"h":13.59,"l":13.53,"n":15,"o":13.59,"t":"2026-10-19T09:30:00Z","v":2522,"vw":13.572833},{"c":13.48,"h":13.52,"l":13.43,"n":9,"o":13.52,"t":"2026-10-19T09:45:00Z","v":1400,"vw":13.49275},{"c":13.55,"h":13.57,"l":13.5,"n":8,"o":13.5,"t":"2026-10-19T10:00:00Z","v":1562,"vw":13.536357},{"c":13.47,"h":13.59,"l":13.4,"n":39,"o":13.59,"t":"2026-10-19T10:15:00Z","v":7827,"vw":13.463219},{"c":13.6,"h":13.63,"l":13.41,"n":69,"o":13.41,"t":"2026-10-19T10:30:00Z","v":11348,"vw":13.542865},{"c":13.85,"h":13.88,"l":13.55,"n":51,"o":13.55,"t":"2026-10-19T10:45:00Z","v":14169,"vw":13.701561},{"c":13.68,"h":13.83,"l":13.68,"n":130,"o":13.82,"t":"2026-10-19T11:00:00Z","v":76088,"vw":13.765797},{"c":13.69,"h":13.739,"l":13.6616,"n":76,"o":13.68,"t":"2026-10-19T11:15:00Z","v":61342,"vw":13.70059},{"c":14.05,"h":14.1,"l":13.57,"n":149,"o":13.7,"t":"2026-10-19T11:30:00Z","v":35511,"vw":13.866941},{"c":14.37,"h":14.37,"l":14.03,"n":150,"o":14.06,"t":"2026-10-19T11:45:00Z","v":32062,"vw":14.250168},{"c":14.31,"h":14.4,"l":14.2303,"n":137,"o":14.34,"t":"2026-10-19T12:00:00Z","v":41826,"vw":14.311721},{"c":14.29,"h":14.4,"l":14.27,"n":73,"o":14.31,"t":"2026-10-19T12:15:00Z","v":29215,"vw":14.309424},{"c":14.3,"h":14.4,"l":14.27,"n":100,"o":14.28,"t":"2026-10-19T12:30:00Z","v":38890,"vw":14.319606},{"c":14.21,"h":14.3681,"l":14.1065,"n":128,"o":14.3001,"t":"2026-10-19T12:45:00Z","v":29982,"vw":14.316548},{"c":14.4,"h":14.4,"l":14.2061,"n":103,"o":14.2267,"t":"2026-10-19T13:00:00Z","v":17034,"vw":14.280797},{"c":14.21,"h":14.58,"l":14.21,"n":314,"o":14.41,"t":"2026-10-19T13:15:00Z","v":69712,"vw":14.444322},{"c":13.38,"h":14.21,"l":13.21,"n":1962,"o":14.21,"t":"2026-10-19T13:30:00Z","v":605025,"vw":13.553036},{"c":13.1007,"h":13.61,"l":13.05,"n":736,"o":13.37,"t":"2026-10-19T13:45:00Z","v":218137,"vw":13.279338},{"c":13.16,"h":13.16,"l":12.65,"n":1025,"o":13.1,"t":"2026-10-19T14:00:00Z","v":315953,"vw":12.858021},{"c":13.26,"h":13.35,"l":13.1057,"n":506,"o":13.23,"t":"2026-10-19T14:15:00Z","v":157815,"vw":13.217945},{"c":13.23,"h":13.25,"l":13.0063,"n":502,"o":13.2361,"t":"2026-10-19T14:30:00Z","v":124056,"vw":13.135134},{"c":13.4,"h":13.51,"l":13.26,"n":466,"o":13.26,"t":"2026-10-19T14:45:00Z","v":153022,"vw":13.407678},{"c":13.325,"h":13.6,"l":13.3,"n":283,"o":13.45,"t":"2026-10-19T15:00:00Z","v":110881,"vw":13.484337},{"c":13.56,"h":13.61,"l":13.27,"n":223,"o":13.33,"t":"2026-10-19T15:15:00Z","v":96942,"vw":13.437361},{"c":13.65,"h":13.67,"l":13.48,"n":206,"o":13.55,"t":"2026-10-19T15:30:00Z","v":61205,"vw":13.623263},{"c":13.5,"h":13.65,"l":13.4601,"n":191,"o":13.62,"t":"2026-10-19T15:45:00Z","v":89122,"vw":13.56924},{"c":13.4493,"h":13.485,"l":13.357,"n":233,"o":13.48,"t":"2026-10-19T16:00:00Z","v":68294,"vw":13.422276},{"c":13.35,"h":13.47,"l":13.3131,"n":177,"o":13.44,"t":"2026-10-19T16:15:00Z","v":47514,"vw":13.357952},{"c":13.29,"h":13.33,"l":13.235,"n":103,"o":13.32,"t":"2026-10-19T16:30:00Z","v":24190,"vw":13.29818},{"c":12.97,"h":13.29,"l":12.9601,"n":354,"o":13.28,"t":"2026-10-19T16:45:00Z","v":108130,"vw":13.102598},{"c":13.01,"h":13.0715,"l":12.96,"n":90,"o":12.96,"t":"2026-10-19T17:00:00Z","v":24561,"vw":13.022925},{"c":13.035,"h":13.11,"l":12.96,"n":83,"o":13.03,"t":"2026-10-19T17:15:00Z","v":56433,"vw":13.020629},{"c":13.02,"h":13.05,"l":12.9401,"n":146,"o":13.02,"t":"2026-10-19T17:30:00Z","v":43953,"vw":12.991164},{"c":12.88,"h":12.97,"l":12.7937,"n":263,"o":12.94,"t":"2026-10-19T17:45:00Z","v":100061,"vw":12.858893},{"c":12.825,"h":12.92,"l":12.76,"n":136,"o":12.861,"t":"2026-10-19T18:00:00Z","v":42477,"vw":12.844439},{"c":12.7548,"h":12.8692,"l":12.75,"n":124,"o":12.825,"t":"2026-10-19T18:15:00Z","v":23421,"vw":12.782846},{"c":12.87,"h":12.88,"l":12.69,"n":146,"o":12.8,"t":"2026-10-19T18:30:00Z","v":22999,"vw":12.742924},{"c":12.9749,"h":13.07,"l":12.9001,"n":152,"o":12.95,"t":"2026-10-19T18:45:00Z","v":37017,"vw":12.9694},{"c":13.09,"h":13.0999,"l":12.955,"n":91,"o":12.96,"t":"2026-10-19T19:00:00Z","v":16346,"vw":13.04837},{"c":13.395,"h":13.62,"l":13.1,"n":348,"o":13.1,"t":"2026-10-19T19:15:00Z","v":79953,"vw":13.320363},{"c":13.575,"h":13.669,"l":13.38,"n":244,"o":13.38,"t":"2026-10-19T19:30:00Z","v":96523,"vw":13.584659},{"c":13.19,"h":13.605,"l":13.19,"n":310,"o":13.6,"t":"2026-10-19T19:45:00Z","v":61207,"vw":13.361036},{"c":13.21,"h":13.26,"l":13.16,"n":43,"o":13.21,"t":"2026-10-19T20:00:00Z","v":6554,"vw":13.219934},{"c":13.21,"h":13.21,"l":13.1505,"n":85,"o":13.1985,"t":"2026-10-19T20:15:00Z","v":7898,"vw":13.173959},{"c":13.26,"h":13.26,"l":13.2,"n":7,"o":13.2,"t":"2026-10-19T20:30:00Z","v":451,"vw":13.230149},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-19T20:45:00Z","v":2000,"vw":13.27},{"c":13.46,"h":13.49,"l":13.2868,"n":26,"o":13.2868,"t":"2026-10-19T21:00:00Z","v":12114,"vw":13.403687},{"c":13.47,"h":13.56,"l":13.445,"n":25,"o":13.54,"t":"2026-10-19T21:15:00Z","v":9582,"vw":13.475399},{"c":13.4,"h":13.49,"l":13.33,"n":17,"o":13.47,"t":"2026-10-19T21:30:00Z","v":5134,"vw":13.461488},{"c":13.44,"h":13.44,"l":13.4,"n":18,"o":13.4,"t":"2026-10-19T22:00:00Z","v":10079,"vw":13.406423},{"c":13.49,"h":13.49,"l":13.49,"n":2,"o":13.49,"t":"2026-10-19T22:15:00Z","v":200,"vw":13.49},{"c":13.46,"h":13.49,"l":13.46,"n":8,"o":13.49,"t":"2026-10-19T22:30:00Z","v":1259,"vw":13.465999},{"c":13.41,"h":13.41,"l":13.3819,"n":31,"o":13.4,"t":"2026-10-19T22:45:00Z","v":3307,"vw":13.398544},{"c":13.45,"h":13.55,"l":13.3,"n":26,"o":13.55,"t":"2026-10-19T23:00:00Z","v":5445,"vw":13.462677},{"c":13.3,"h":13.31,"l":13.3,"n":14,"o":13.31,"t":"2026-10-19T23:15:00Z","v":4327,"vw":13.305548},{"c":13.27,"h":13.3,"l":13.27,"n":33,"o":13.3,"t":"2026-10-19T23:30:00Z","v":5630,"vw":13.270588},{"c":13.15,"h":13.18,"l":13.15,"n":12,"o":13.172,"t":"2026-10-19T23:45:00Z","v":2908,"vw":13.157227},{"c":12.41,"h":12.75,"l":12.3,"n":307,"o":12.54,"t":"2026-10-20T08:00:00Z","v":46601,"vw":12.471885},{"c":12.45,"h":12.45,"l":12.42,"n":13,"o":12.42,"t":"2026-10-20T08:15:00Z","v":2224,"vw":12.439137},{"c":12.53,"h":12.53,"l":12.53,"n":3,"o":12.53,"t":"2026-10-20T08:30:00Z","v":500,"vw":12.53},{"c":12.41,"h":12.55,"l":12.41,"n":26,"o":12.55,"t":"2026-10-20T08:45:00Z","v":5888,"vw":12.530975},{"c":12.28,"h":12.4,"l":12.28,"n":34,"o":12.4,"t":"2026-10-20T09:00:00Z","v":9337,"vw":12.322893},{"c":12.41,"h":12.41,"l":12.3,"n":5,"o":12.31,"t":"2026-10-20T09:15:00Z","v":797,"vw":12.352358},{"c":12.2,"h":12.39,"l":12.19,"n":38,"o":12.39,"t":"2026-10-20T09:30:00Z","v":5360,"vw":12.277479},{"c":12.25,"h":12.34,"l":12.14,"n":26,"o":12.15,"t":"2026-10-20T09:45:00Z","v":5806,"vw":12.201032},{"c":12.15,"h":12.32,"l":12.15,"n":10,"o":12.29,"t":"2026-10-20T10:00:00Z","v":1540,"vw":12.220881},{"c":12.14,"h":12.16,"l":12.06,"n":23,"o":12.16,"t":"2026-10-20T10:15:00Z","v":1303,"vw":12.121177},{"c":11.9865,"h":12.06,"l":11.9,"n":79,"o":12.06,"t":"2026-10-20T10:30:00Z","v":14397,"vw":11.961893},{"c":11.99,"h":12,"l":11.9,"n":52,"o":11.9,"t":"2026-10-20T10:45:00Z","v":16544,"vw":11.967445},{"c":11.9729,"h":12.16,"l":11.82,"n":106,"o":12,"t":"2026-10-20T11:00:00Z","v":23771,"vw":11.941117},{"c":11.87,"h":12,"l":11.87,"n":46,"o":11.9248,"t":"2026-10-20T11:15:00Z","v":4915,"vw":11.956702},{"c":12.06,"h":12.1,"l":11.92,"n":65,"o":12,"t":"2026-10-20T11:30:00Z","v":16749,"vw":11.991008},{"c":12.005,"h":12.0987,"l":11.94,"n":50,"o":12,"t":"2026-10-20T11:45:00Z","v":8449,"vw":11.963738},{"c":11.89,"h":12.01,"l":11.88,"n":84,"o":12.01,"t":"2026-10-20T12:00:00Z","v":43228,"vw":11.912898},{"c":11.86,"h":11.99,"l":11.86,"n":63,"o":11.93,"t":"2026-10-20T12:15:00Z","v":10879,"vw":11.910284},{"c":12.14,"h":12.15,"l":11.8467,"n":54,"o":11.85,"t":"2026-10-20T12:30:00Z","v":15988,"vw":11.929839},{"c":12.14,"h":12.14,"l":11.9599,"n":67,"o":12.108,"t":"2026-10-20T12:45:00Z","v":12795,"vw":12.073627},{"c":12.14,"h":12.17,"l":12.06,"n":55,"o":12.12,"t":"2026-10-20T13:00:00Z","v":10732,"vw":12.131909},{"c":12.27,"h":12.28,"l":12.1,"n":80,"o":12.1,"t":"2026-10-20T13:15:00Z","v":27181,"vw":12.149667},{"c":11.9,"h":12.6207,"l":11.66,"n":1090,"o":12.16,"t":"2026-10-20T13:30:00Z","v":253277,"vw":12.07341},{"c":12.52,"h":12.5841,"l":11.835,"n":528,"o":11.85,"t":"2026-10-20T13:45:00Z","v":135107,"vw":12.289953},{"c":13.045,"h":13.07,"l":12.44,"n":2516,"o":12.52,"t":"2026-10-20T14:00:00Z","v":867799,"vw":12.848273},{"c":13.56,"h":13.65,"l":12.93,"n":723,"o":13.02,"t":"2026-10-20T14:15:00Z","v":215846,"vw":13.256691},{"c":13.82,"h":13.8299,"l":13.42,"n":707,"o":13.525,"t":"2026-10-20T14:30:00Z","v":202794,"vw":13.64572},{"c":13.6124,"h":13.8732,"l":13.6101,"n":478,"o":13.82,"t":"2026-10-20T14:45:00Z","v":139742,"vw":13.742263},{"c":12.91,"h":13.65,"l":12.81,"n":924,"o":13.61,"t":"2026-10-20T15:00:00Z","v":266311,"vw":13.29233},{"c":13.2428,"h":13.26,"l":12.93,"n":552,"o":12.9708,"t":"2026-10-20T15:15:00Z","v":132113,"vw":13.117769},{"c":13.095,"h":13.28,"l":12.93,"n":785,"o":13.24,"t":"2026-10-20T15:30:00Z","v":209276,"vw":13.035675},{"c":13.17,"h":13.18,"l":12.9877,"n":215,"o":13.03,"t":"2026-10-20T15:45:00Z","v":46686,"vw":13.09064},{"c":13.1565,"h":13.27,"l":13.1001,"n":162,"o":13.17,"t":"2026-10-20T16:00:00Z","v":47334,"vw":13.185854},{"c":13.22,"h":13.265,"l":12.98,"n":540,"o":13.15,"t":"2026-10-20T16:15:00Z","v":123475,"vw":13.082794},{"c":13.23,"h":13.2995,"l":13.165,"n":249,"o":13.19,"t":"2026-10-20T16:30:00Z","v":107064,"vw":13.233888},{"c":13.12,"h":13.28,"l":13.1,"n":159,"o":13.2038,"t":"2026-10-20T16:45:00Z","v":47649,"vw":13.170479},{"c":13.17,"h":13.2,"l":13.1,"n":110,"o":13.11,"t":"2026-10-20T17:00:00Z","v":23295,"vw":13.141345},{"c":13.11,"h":13.18,"l":13.0801,"n":104,"o":13.17,"t":"2026-10-20T17:15:00Z","v":17824,"vw":13.118735},{"c":13.1,"h":13.14,"l":13.05,"n":158,"o":13.13,"t":"2026-10-20T17:30:00Z","v":37484,"vw":13.078655},{"c":13.195,"h":13.22,"l":13.1,"n":121,"o":13.1,"t":"2026-10-20T17:45:00Z","v":28475,"vw":13.142286},{"c":13.06,"h":13.22,"l":13.0174,"n":95,"o":13.22,"t":"2026-10-20T18:00:00Z","v":22554,"vw":13.103881},{"c":13.0613,"h":13.1288,"l":13.02,"n":90,"o":13.095,"t":"2026-10-20T18:15:00Z","v":21111,"vw":13.080885},{"c":12.905,"h":13.06,"l":12.867,"n":173,"o":13.06,"t":"2026-10-20T18:30:00Z","v":71794,"vw":12.960712},{"c":13.13,"h":13.1672,"l":12.93,"n":155,"o":12.93,"t":"2026-10-20T18:45:00Z","v":70284,"vw":13.083926},{"c":13.14,"h":13.2,"l":13.12,"n":80,"o":13.13,"t":"2026-10-20T19:00:00Z","v":14177,"vw":13.155319},{"c":13.2,"h":13.2499,"l":13.09,"n":92,"o":13.105,"t":"2026-10-20T19:15:00Z","v":14692,"vw":13.160789},{"c":13.36,"h":13.43,"l":13.2107,"n":248,"o":13.2107,"t":"2026-10-20T19:30:00Z","v":75798,"vw":13.344185},{"c":13.375,"h":13.43,"l":13.2341,"n":249,"o":13.3302,"t":"2026-10-20T19:45:00Z","v":40298,"vw":13.346481},{"c":13.67,"h":13.75,"l":13.32,"n":90,"o":13.37,"t":"2026-10-20T20:00:00Z","v":16444,"vw":13.534938},{"c":13.52,"h":13.52,"l":13.49,"n":32,"o":13.5,"t":"2026-10-20T20:15:00Z","v":5130,"vw":13.504064},{"c":13.7,"h":13.89,"l":13.54,"n":149,"o":13.56,"t":"2026-10-20T20:30:00Z","v":51926,"vw":13.726035},{"c":14.24,"h":14.2845,"l":13.9,"n":176,"o":13.9,"t":"2026-10-20T20:45:00Z","v":40480,"vw":14.114684},{"c":14.56,"h":14.74,"l":14.15,"n":232,"o":14.3,"t":"2026-10-20T21:00:00Z","v":79248,"vw":14.407965},{"c":14.35,"h":14.68,"l":14.24,"n":65,"o":14.462,"t":"2026-10-20T21:15:00Z","v":16825,"vw":14.435961},{"c":14.65,"h":14.99,"l":14.39,"n":145,"o":14.39,"t":"2026-10-20T21:30:00Z","v":31789,"vw":14.691334},{"c":14.75,"h":14.75,"l":14.451,"n":46,"o":14.451,"t":"2026-10-20T21:45:00Z","v":7281,"vw":14.65438},{"c":14.89,"h":15.01,"l":14.71,"n":112,"o":14.71,"t":"2026-10-20T22:00:00Z","v":38650,"vw":14.895941},{"c":14.9,"h":15,"l":14.88,"n":77,"o":14.88,"t":"2026-10-20T22:15:00Z","v":21682,"vw":14.947119},{"c":14.83,"h":14.99,"l":14.8007,"n":66,"o":14.99,"t":"2026-10-20T22:30:00Z","v":13794,"vw":14.862916},{"c":14.86,"h":15,"l":14.86,"n":31,"o":14.9,"t":"2026-10-20T22:45:00Z","v":11540,"vw":14.905543},{"c":14.54,"h":14.8936,"l":14.54,"n":53,"o":14.84,"t":"2026-10-20T23:00:00Z","v":19559,"vw":14.743629},{"c":14.53,"h":14.56,"l":14.3818,"n":76,"o":14.53,"t":"2026-10-20T23:15:00Z","v":20111,"vw":14.481657},{"c":14.65,"h":14.68,"l":14.41,"n":58,"o":14.5,"t":"2026-10-20T23:30:00Z","v":17342,"vw":14.539945},{"c":14.82,"h":14.82,"l":14.62,"n":65,"o":14.7297,"t":"2026-10-20T23:45:00Z","v":38954,"vw":14.65429},{"c":14.49,"h":14.9,"l":14.49,"n":222,"o":14.9,"t":"2026-10-21T08:00:00Z","v":46967,"vw":14.694947},{"c":14.46,"h":14.55,"l":14.46,"n":24,"o":14.48,"t":"2026-10-21T08:15:00Z","v":5093,"vw":14.512049},{"c":14.23,"h":14.46,"l":14.15,"n":50,"o":14.46,"t":"2026-10-21T08:30:00Z","v":16949,"vw":14.282048},{"c":14.07,"h":14.32,"l":13.98,"n":33,"o":14.22,"t":"2026-10-21T08:45:00Z","v":5475,"vw":14.03859},{"c":14.2357,"h":14.2357,"l":14.1,"n":23,"o":14.1,"t":"2026-10-21T09:00:00Z","v":7692,"vw":14.151212},{"c":14.17,"h":14.21,"l":14.17,"n":27,"o":14.2,"t":"2026-10-21T09:15:00Z","v":7932,"vw":14.18212},{"c":14.3186,"h":14.3186,"l":14.25,"n":4,"o":14.25,"t":"2026-10-21T09:30:00Z","v":2699,"vw":14.293164},{"c":14.08,"h":14.14,"l":14.05,"n":14,"o":14.14,"t":"2026-10-21T09:45:00Z","v":3847,"vw":14.095755},{"c":14,"h":14.1,"l":14,"n":28,"o":14,"t":"2026-10-21T10:00:00Z","v":6695,"vw":14.014507},{"c":14.02,"h":14.04,"l":13.98,"n":8,"o":14.0064,"t":"2026-10-21T10:15:00Z","v":2033,"vw":14.002012},{"c":14.1598,"h":14.1598,"l":14.03,"n":21,"o":14.04,"t":"2026-10-21T10:30:00Z","v":9485,"vw":14.053495},{"c":14.11,"h":14.13,"l":14.11,"n":2,"o":14.13,"t":"2026-10-21T10:45:00Z","v":800,"vw":14.1125},{"c":13.9904,"h":14.1799,"l":13.9904,"n":66,"o":14.12,"t":"2026-10-21T11:00:00Z","v":25090,"vw":14.078302},{"c":14.1507,"h":14.1535,"l":13.95,"n":30,"o":13.97,"t":"2026-10-21T11:15:00Z","v":8961,"vw":14.041526},{"c":14.26,"h":14.3886,"l":14.17,"n":91,"o":14.17,"t":"2026-10-21T11:30:00Z","v":12461,"vw":14.314163},{"c":14.44,"h":14.44,"l":14.2677,"n":55,"o":14.35,"t":"2026-10-21T11:45:00Z","v":12315,"vw":14.312008},{"c":14.22,"h":14.32,"l":14.21,"n":20,"o":14.32,"t":"2026-10-21T12:00:00Z","v":7221,"vw":14.291879},{"c":14.16,"h":14.31,"l":14.13,"n":26,"o":14.27,"t":"2026-10-21T12:15:00Z","v":4582,"vw":14.177604},{"c":14.28,"h":14.28,"l":14.081,"n":17,"o":14.081,"t":"2026-10-21T12:30:00Z","v":4115,"vw":14.210342},{"c":14.13,"h":14.16,"l":14.1,"n":20,"o":14.1,"t":"2026-10-21T12:45:00Z","v":2991,"vw":14.116929},{"c":14.16,"h":14.2818,"l":14.14,"n":31,"o":14.2095,"t":"2026-10-21T13:00:00Z","v":3690,"vw":14.182704},{"c":14.13,"h":14.37,"l":14.08,"n":219,"o":14.24,"t":"2026-10-21T13:15:00Z","v":52956,"vw":14.213725},{"c":12.47,"h":14.55,"l":12.24,"n":2630,"o":14.1,"t":"2026-10-21T13:30:00Z","v":737685,"vw":13.147945},{"c":13.02,"h":13.08,"l":12.4,"n":1207,"o":12.44,"t":"2026-10-21T13:45:00Z","v":426826,"vw":12.776709},{"c":12.9,"h":13.46,"l":12.871,"n":992,"o":13.02,"t":"2026-10-21T14:00:00Z","v":251235,"vw":13.197086},{"c":13.33,"h":13.4,"l":12.8,"n":525,"o":12.9,"t":"2026-10-21T14:15:00Z","v":188761,"vw":13.170086},{"c":13.38,"h":13.5,"l":13.19,"n":342,"o":13.335,"t":"2026-10-21T14:30:00Z","v":77575,"vw":13.380329},{"c":13.535,"h":13.765,"l":13.385,"n":606,"o":13.385,"t":"2026-10-21T14:45:00Z","v":163800,"vw":13.595196},{"c":13.59,"h":13.625,"l":13.44,"n":330,"o":13.52,"t":"2026-10-21T15:00:00Z","v":94823,"vw":13.542298},{"c":13.3867,"h":13.595,"l":13.325,"n":232,"o":13.595,"t":"2026-10-21T15:15:00Z","v":79417,"vw":13.406679},{"c":13.565,"h":13.677,"l":13.42,"n":210,"o":13.42,"t":"2026-10-21T15:30:00Z","v":42848,"vw":13.564814},{"c":13.53,"h":13.7,"l":13.53,"n":232,"o":13.6,"t":"2026-10-21T15:45:00Z","v":61152,"vw":13.619856},{"c":13.46,"h":13.63,"l":13.3735,"n":267,"o":13.53,"t":"2026-10-21T16:00:00Z","v":42037,"vw":13.477507},{"c":13.39,"h":13.4999,"l":13.3505,"n":175,"o":13.445,"t":"2026-10-21T16:15:00Z","v":65119,"vw":13.409054},{"c":13.44,"h":13.65,"l":13.23,"n":303,"o":13.41,"t":"2026-10-21T16:30:00Z","v":161656,"vw":13.303779},{"c":13.44,"h":13.57,"l":13.4155,"n":192,"o":13.48,"t":"2026-10-21T16:45:00Z","v":83794,"vw":13.495233},{"c":13.56,"h":13.56,"l":13.37,"n":105,"o":13.435,"t":"2026-10-21T17:00:00Z","v":19735,"vw":13.446611},{"c":13.63,"h":13.63,"l":13.51,"n":201,"o":13.55,"t":"2026-10-21T17:15:00Z","v":98260,"vw":13.562154},{"c":13.511,"h":13.63,"l":13.51,"n":124,"o":13.63,"t":"2026-10-21T17:30:00Z","v":21304,"vw":13.546261},{"c":13.6423,"h":13.6423,"l":13.5001,"n":119,"o":13.55,"t":"2026-10-21T17:45:00Z","v":26895,"vw":13.552032},{"c":13.5525,"h":13.685,"l":13.54,"n":107,"o":13.63,"t":"2026-10-21T18:00:00Z","v":26867,"vw":13.605839},{"c":13.52,"h":13.66,"l":13.495,"n":71,"o":13.58,"t":"2026-10-21T18:15:00Z","v":14012,"vw":13.523214},{"c":13.73,"h":13.799,"l":13.515,"n":169,"o":13.54,"t":"2026-10-21T18:30:00Z","v":29082,"vw":13.675576},{"c":13.4,"h":13.76,"l":13.37,"n":301,"o":13.7344,"t":"2026-10-21T18:45:00Z","v":124430,"vw":13.518809},{"c":13.38,"h":13.49,"l":13.26,"n":250,"o":13.4076,"t":"2026-10-21T19:00:00Z","v":62670,"vw":13.398364},{"c":13.42,"h":13.5253,"l":13.3581,"n":103,"o":13.3581,"t":"2026-10-21T19:15:00Z","v":25220,"vw":13.413712},{"c":13.4892,"h":13.5844,"l":13.38,"n":98,"o":13.39,"t":"2026-10-21T19:30:00Z","v":32494,"vw":13.521626},{"c":13.4,"h":13.65,"l":13.395,"n":255,"o":13.55,"t":"2026-10-21T19:45:00Z","v":37312,"vw":13.538483},{"c":13.2,"h":13.55,"l":13.04,"n":109,"o":13.41,"t":"2026-10-21T20:00:00Z","v":42735,"vw":13.223235},{"c":13.3401,"h":13.41,"l":13.1863,"n":53,"o":13.1863,"t":"2026-10-21T20:15:00Z","v":15807,"vw":13.350478},{"c":13.6,"h":13.6497,"l":13.26,"n":53,"o":13.5,"t":"2026-10-21T20:30:00Z","v":30567,"vw":13.564161},{"c":13.41,"h":13.56,"l":13.41,"n":21,"o":13.56,"t":"2026-10-21T20:45:00Z","v":11947,"vw":13.500508},{"c":13.3,"h":13.44,"l":13.2,"n":11,"o":13.44,"t":"2026-10-21T21:00:00Z","v":804,"vw":13.346818},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-21T21:15:00Z","v":501,"vw":13.35},{"c":13.39,"h":13.39,"l":13.2495,"n":31,"o":13.35,"t":"2026-10-21T21:30:00Z","v":8484,"vw":13.337802},{"c":13,"h":13.21,"l":12.9369,"n":45,"o":13.21,"t":"2026-10-21T21:45:00Z","v":6267,"vw":13.032394},{"c":12.93,"h":13.11,"l":12.92,"n":27,"o":13.11,"t":"2026-10-21T22:00:00Z","v":3607,"vw":12.960247},{"c":12.74,"h":12.92,"l":12.6471,"n":96,"o":12.92,"t":"2026-10-21T22:15:00Z","v":22478,"vw":12.77685},{"c":12.73,"h":12.85,"l":12.7052,"n":45,"o":12.77,"t":"2026-10-21T22:30:00Z","v":12174,"vw":12.796569},{"c":12.74,"h":12.8683,"l":12.72,"n":52,"o":12.72,"t":"2026-10-21T22:45:00Z","v":12872,"vw":12.74196},{"c":12.5848,"h":12.72,"l":12.55,"n":87,"o":12.71,"t":"2026-10-21T23:00:00Z","v":22116,"vw":12.59517},{"c":12.61,"h":12.72,"l":12.54,"n":45,"o":12.72,"t":"2026-10-21T23:15:00Z","v":7285,"vw":12.63782},{"c":12.65,"h":12.65,"l":12.5915,"n":78,"o":12.61,"t":"2026-10-21T23:30:00Z","v":16516,"vw":12.614293},{"c":12.51,"h":12.6089,"l":12.5,"n":50,"o":12.59,"t":"2026-10-21T23:45:00Z","v":5279,"vw":12.52171},{"c":12.04,"h":12.19,"l":11.8,"n":838,"o":11.9793,"t":"2026-10-22T08:00:00Z","v":221050,"vw":11.968284},{"c":12.12,"h":12.15,"l":11.98,"n":44,"o":12.1,"t":"2026-10-22T08:15:00Z","v":13054,"vw":12.093599},{"c":12.35,"h":12.35,"l":12.13,"n":12,"o":12.13,"t":"2026-10-22T08:30:00Z","v":6251,"vw":12.182132},{"c":12.15,"h":12.35,"l":12.13,"n":16,"o":12.3,"t":"2026-10-22T08:45:00Z","v":3581,"vw":12.201556},{"c":12.14,"h":12.14,"l":12.03,"n":4,"o":12.05,"t":"2026-10-22T09:00:00Z","v":2800,"vw":12.071786},{"c":12,"h":12.19,"l":12,"n":34,"o":12.04,"t":"2026-10-22T09:15:00Z","v":14347,"vw":12.120905},{"c":12,"h":12.06,"l":12,"n":4,"o":12.06,"t":"2026-10-22T09:30:00Z","v":1290,"vw":12.042946},{"c":12.09,"h":12.09,"l":12.09,"n":2,"o":12.09,"t":"2026-10-22T09:45:00Z","v":1600,"vw":12.09},{"c":12.09,"h":12.09,"l":12.05,"n":7,"o":12.09,"t":"2026-10-22T10:00:00Z","v":948,"vw":12.075316},{"c":12.35,"h":12.35,"l":12.19,"n":15,"o":12.201,"t":"2026-10-22T10:15:00Z","v":6739,"vw":12.311204},{"c":12.48,"h":12.48,"l":12.38,"n":18,"o":12.45,"t":"2026-10-22T10:30:00Z","v":2941,"vw":12.448422},{"c":12.4102,"h":12.48,"l":12.33,"n":8,"o":12.48,"t":"2026-10-22T10:45:00Z","v":976,"vw":12.418452},{"c":12.95,"h":13.19,"l":12.12,"n":326,"o":12.2402,"t":"2026-10-22T11:00:00Z","v":97683,"vw":12.739259},{"c":12.69,"h":12.97,"l":12.69,"n":76,"o":12.8,"t":"2026-10-22T11:15:00Z","v":23530,"vw":12.84231},{"c":12.9,"h":12.99,"l":12.72,"n":54,"o":12.72,"t":"2026-10-22T11:30:00Z","v":26174,"vw":12.929706},{"c":12.72,"h":12.77,"l":12.62,"n":40,"o":12.73,"t":"2026-10-22T11:45:00Z","v":9839,"vw":12.71212},{"c":12.56,"h":12.72,"l":12.35,"n":65,"o":12.72,"t":"2026-10-22T12:00:00Z","v":15171,"vw":12.546258},{"c":12.58,"h":12.58,"l":12.47,"n":34,"o":12.526,"t":"2026-10-22T12:15:00Z","v":8201,"vw":12.521647},{"c":12.4,"h":12.55,"l":12.4,"n":35,"o":12.52,"t":"2026-10-22T12:30:00Z","v":4261,"vw":12.46755},{"c":12.3,"h":12.42,"l":12.29,"n":145,"o":12.42,"t":"2026-10-22T12:45:00Z","v":28455,"vw":12.335069},{"c":12.18,"h":12.4,"l":12.18,"n":101,"o":12.3,"t":"2026-10-22T13:00:00Z","v":18305,"vw":12.302513},{"c":12.333,"h":12.333,"l":12.13,"n":100,"o":12.1982,"t":"2026-10-22T13:15:00Z","v":21008,"vw":12.20501},{"c":12.11,"h":12.735,"l":12.03,"n":1322,"o":12.27,"t":"2026-10-22T13:30:00Z","v":615417,"vw":12.272124},{"c":11.92,"h":12.1684,"l":11.47,"n":1831,"o":12.1684,"t":"2026-10-22T13:45:00Z","v":488321,"vw":11.798132},{"c":11.835,"h":12.165,"l":11.8,"n":411,"o":11.94,"t":"2026-10-22T14:00:00Z","v":105495,"vw":11.956421},{"c":11.74,"h":12.0016,"l":11.67,"n":384,"o":11.82,"t":"2026-10-22T14:15:00Z","v":92456,"vw":11.813169},{"c":11.67,"h":11.89,"l":11.47,"n":692,"o":11.74,"t":"2026-10-22T14:30:00Z","v":193229,"vw":11.615164},{"c":11.6332,"h":11.68,"l":11.46,"n":393,"o":11.67,"t":"2026-10-22T14:45:00Z","v":98367,"vw":11.563885},{"c":11.35,"h":11.6583,"l":11.3201,"n":636,"o":11.63,"t":"2026-10-22T15:00:00Z","v":158409,"vw":11.456456},{"c":11.555,"h":11.7594,"l":11.345,"n":470,"o":11.35,"t":"2026-10-22T15:15:00Z","v":167558,"vw":11.597658},{"c":11.62,"h":11.6999,"l":11.4801,"n":259,"o":11.5328,"t":"2026-10-22T15:30:00Z","v":79952,"vw":11.552042},{"c":11.5601,"h":11.685,"l":11.49,"n":229,"o":11.6292,"t":"2026-10-22T15:45:00Z","v":114037,"vw":11.61758},{"c":11.63,"h":11.685,"l":11.5205,"n":163,"o":11.62,"t":"2026-10-22T16:00:00Z","v":34483,"vw":11.616087},{"c":11.68,"h":11.71,"l":11.59,"n":383,"o":11.62,"t":"2026-10-22T16:15:00Z","v":80348,"vw":11.677599},{"c":11.4405,"h":11.67,"l":11.4405,"n":1822,"o":11.63,"t":"2026-10-22T16:30:00Z","v":368785,"vw":11.528266},{"c":11.5408,"h":11.5408,"l":11.33,"n":300,"o":11.44,"t":"2026-10-22T16:45:00Z","v":92058,"vw":11.432329},{"c":11.405,"h":11.56,"l":11.38,"n":137,"o":11.53,"t":"2026-10-22T17:00:00Z","v":24929,"vw":11.428285},{"c":11.31,"h":11.46,"l":11.2404,"n":330,"o":11.405,"t":"2026-10-22T17:15:00Z","v":114948,"vw":11.321073},{"c":11.2206,"h":11.4,"l":11.175,"n":328,"o":11.3,"t":"2026-10-22T17:30:00Z","v":138323,"vw":11.281306},{"c":11.07,"h":11.21,"l":11.04,"n":941,"o":11.21,"t":"2026-10-22T17:45:00Z","v":215483,"vw":11.084322},{"c":11.1068,"h":11.15,"l":10.9299,"n":396,"o":11.09,"t":"2026-10-22T18:00:00Z","v":143908,"vw":11.053059},{"c":11.07,"h":11.26,"l":11.07,"n":169,"o":11.0988,"t":"2026-10-22T18:15:00Z","v":54584,"vw":11.151923},{"c":11.25,"h":11.2627,"l":11.039,"n":153,"o":11.06,"t":"2026-10-22T18:30:00Z","v":66030,"vw":11.098072},{"c":11.26,"h":11.33,"l":11.18,"n":178,"o":11.27,"t":"2026-10-22T18:45:00Z","v":80976,"vw":11.218648},{"c":11.305,"h":11.33,"l":11.16,"n":277,"o":11.25,"t":"2026-10-22T19:00:00Z","v":100551,"vw":11.230013},{"c":11.33,"h":11.355,"l":11.23,"n":183,"o":11.31,"t":"2026-10-22T19:15:00Z","v":122643,"vw":11.28567},{"c":11.1,"h":11.31,"l":11.0369,"n":267,"o":11.31,"t":"2026-10-22T19:30:00Z","v":73900,"vw":11.174004},{"c":11.4639,"h":11.49,"l":11.0138,"n":377,"o":11.09,"t":"2026-10-22T19:45:00Z","v":116701,"vw":11.373607},{"c":11.46,"h":11.6,"l":11.3602,"n":238,"o":11.41,"t":"2026-10-22T20:00:00Z","v":43049,"vw":11.487278},{"c":11.3038,"h":11.42,"l":11.24,"n":53,"o":11.41,"t":"2026-10-22T20:15:00Z","v":21487,"vw":11.350043},{"c":11.17,"h":11.32,"l":11.12,"n":102,"o":11.3,"t":"2026-10-22T20:30:00Z","v":18405,"vw":11.209954},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-22T20:45:00Z","v":154,"vw":11.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.30144363010926206,"strike":38.942254795629516,"iv":2.6605729351743026,"gamma":0.02089000007563136,"theta":-0.025511041919566328,"vega":0.0055410672725576034,"rho":0.0006443292053273521,"breakevenPct":250.39016451552484},{"delta":0.15,"premium":0.41414616866631704,"strike":25.43415325334732,"iv":2.1592785844865388,"gamma":0.0341991421602785,"theta":-0.02754579244205152,"vega":0.007360541276282547,"rho":0.0009960706027720705,"breakevenPct":130.78838769655036},{"delta":0.2,"premium":0.5767138049909052,"strike":22.172579120145517,"iv":2.1086874509104714,"gamma":0.04197825203561512,"theta":-0.032251980718697046,"vega":0.008820921609295486,"rho":0.0013100969203266293,"breakevenPct":103.1186868315752},{"delta":0.25,"premium":0.7211952981517986,"strike":19.07609403696403,"iv":1.9697768115491907,"gamma":0.051094245957405714,"theta":-0.034315281104439356,"vega":0.01003256289004571,"rho":0.0016381030598515457,"breakevenPct":76.76151192067707},{"delta":0.3,"premium":0.8821664918575923,"strike":17.14266806513926,"iv":1.8910020211992404,"gamma":0.05819946537183039,"theta":-0.03606420972527454,"vega":0.010971615681459962,"rho":0.001953713995455433,"breakevenPct":60.93602283032904},{"delta":0.35,"premium":1.0786296867838683,"strike":15.895892048058661,"iv":1.8868301547196056,"gamma":0.06210206081559415,"theta":-0.03834985071969819,"vega":0.011682501805457391,"rho":0.002242196872348208,"breakevenPct":51.558229775379736},{"delta":0.4,"premium":1.319993736966577,"strike":15.01820459284881,"iv":1.947218668089313,"gamma":0.06282462393215786,"theta":-0.041324070843116116,"vega":0.012196231854423626,"rho":0.002496039023278341,"breakevenPct":45.87677080192311},{"delta":0.45,"premium":1.5637833161178583,"strike":14.044866735528569,"iv":1.9655955941284757,"gamma":0.06375691048103452,"theta":-0.042736547702056434,"vega":0.012486848994889064,"rho":0.0027495835576259006,"breakevenPct":39.36294688970023},{"delta":0.5,"premium":1.8070038910505837,"strike":13.071984435797667,"iv":1.9509949416342411,"gamma":0.06472801556420232,"theta":-0.042707198443579765,"vega":0.012592801556420233,"rho":0.003001828788143534,"breakevenPct":32.848110061145086},{"delta":0.55,"premium":2.0704063604240286,"strike":12.181978798586572,"iv":1.937366077738516,"gamma":0.06463639575971732,"theta":-0.0421273851590106,"vega":0.012518197879858658,"rho":0.0032385551378626655,"breakevenPct":27.25343891973751},{"delta":0.6,"premium":2.377464228934817,"strike":11.368839427662957,"iv":1.9475387917329094,"gamma":0.06264340222575517,"theta":-0.04130572337042925,"vega":0.012184419713831478,"rho":0.003440568128140224,"breakevenPct":22.73485407676585},{"delta":0.65,"premium":2.760987748851455,"strike":10.5895865237366,"iv":2.0053346094946405,"gamma":0.05838085758039816,"theta":-0.04073583460949464,"vega":0.01167166921898928,"rho":0.003582449387746109,"breakevenPct":19.201556005250495},{"delta":0.7,"premium":3.1950413223140495,"strike":9.809917355371901,"iv":2.078222314049587,"gamma":0.05287355371900827,"theta":-0.03975867768595042,"vega":0.010990909090909091,"rho":0.0036846364191831494,"breakevenPct":16.11570247933885},{"delta":0.75,"premium":3.609062425597128,"strike":8.983522862550677,"iv":2.0808523572398205,"gamma":0.04839094558330071,"theta":-0.036507278263008536,"vega":0.010074902853690604,"rho":0.003802400857328626,"breakevenPct":12.4337972156054},{"delta":0.8,"premium":4.062183705453519,"strike":8.159665990084513,"iv":2.0584702192308315,"gamma":0.04293822474833631,"theta":-0.031871191413435175,"vega":0.008820045538220878,"rho":0.003889310813617065,"breakevenPct":9.12365799587528},{"delta":0.85,"premium":4.847909904837591,"strike":7.127612618953011,"iv":2.232814163589949,"gamma":0.033105685893094296,"theta":-0.02879353854646112,"vega":0.007346540412228069,"rho":0.0037128717791463954,"breakevenPct":6.924308248130377},{"delta":0.9,"premium":5.588692352238963,"strike":6.087582353944339,"iv":2.252994301327562,"gamma":0.024599696841915226,"theta":-0.022013648673112052,"vega":0.005525857300410638,"rho":0.0035717649999923336,"breakevenPct":4.252452733779489}],"put":[{"delta":0.1,"premium":0.41227383068067364,"strike":6.245476613613472,"iv":2.1142841235672454,"gamma":0.026542336233074566,"theta":-0.01983323024046243,"vega":0.005528080001185314,"rho":-0.0012301594459275952,"breakevenPct":47.91783229524287},{"delta":0.15,"premium":0.6458729648748804,"strike":7.412364136578695,"iv":1.938879300553646,"gamma":0.03750134454168323,"theta":-0.024245872385552123,"vega":0.007285016589911588,"rho":-0.001866598427846928,"breakevenPct":39.5849002526445},{"delta":0.2,"premium":0.9922309044119171,"strike":8.158190363322158,"iv":2.05845954996284,"gamma":0.04293912131040811,"theta":-0.030878648868559507,"vega":0.008805770573619582,"rho":-0.002590405204643818,"breakevenPct":36.01821911687285},{"delta":0.25,"premium":1.3450603872404014,"strike":8.98837738174212,"iv":2.059387015482722,"gamma":0.048817699899749226,"theta":-0.03514033637491108,"vega":0.0099835116252768,"rho":-0.003317160909128796,"breakevenPct":31.7560982633775},{"delta":0.3,"premium":1.7996683250414593,"strike":9.817578772802653,"iv":2.097008623548922,"gamma":0.05241558872305141,"theta":-0.03904262023217247,"vega":0.010981094527363185,"rho":-0.004126924448674759,"breakevenPct":28.411513859275047},{"delta":0.35,"premium":2.1569767441860463,"strike":10.604651162790697,"iv":2.0318139534883723,"gamma":0.05767441860465116,"theta":-0.04014186046511628,"vega":0.011683720930232558,"rho":-0.004859258085218311,"breakevenPct":24.57433554817275},{"delta":0.4,"premium":2.562864077669903,"strike":11.396440129449838,"iv":1.976127993527508,"gamma":0.06174967637540453,"theta":-0.04069644012944984,"vega":0.012158576051779935,"rho":-0.005629877306879884,"breakevenPct":21.128785251964857},{"delta":0.45,"premium":3.097748592870544,"strike":12.23827392120075,"iv":1.9734637898686678,"gamma":0.0634046904315197,"theta":-0.0415859287054409,"vega":0.01244765478424015,"rho":-0.006502781909451673,"breakevenPct":18.388166711337444},{"delta":0.5,"premium":3.7694192377495463,"strike":13.170598911070782,"iv":1.9982856624319418,"gamma":0.06315117967332123,"theta":-0.0423464609800363,"vega":0.012582940108892922,"rho":-0.007484445363880901,"breakevenPct":16.060895773917547},{"delta":0.55,"premium":4.4150472647614185,"strike":14.086729686348558,"iv":1.980387602249001,"gamma":0.06329944484808339,"theta":-0.0414727973300025,"vega":0.0124770589542438,"rho":-0.008445482213576784,"breakevenPct":13.645692664400531},{"delta":0.6,"premium":5.145474131465857,"strike":15.069960202255164,"iv":1.9627940477538262,"gamma":0.062278403645672886,"theta":-0.03977452428399303,"vega":0.01218634634700334,"rho":-0.009480151215832181,"breakevenPct":11.388517225095459},{"delta":0.65,"premium":5.627123561670227,"strike":15.810959325646502,"iv":1.8670560593043597,"gamma":0.06267890143849209,"theta":-0.03597401177296585,"vega":0.011665851904126414,"rho":-0.010310686455440305,"breakevenPct":9.07289496449753},{"delta":0.7,"premium":7.047661823989642,"strike":17.40901391057605,"iv":1.9412466786970106,"gamma":0.05664300774630691,"theta":-0.034847244223844435,"vega":0.010962865875346924,"rho":-0.011887276682312448,"breakevenPct":7.487927798335641},{"delta":0.75,"premium":8.17272867981542,"strike":18.732621976253434,"iv":1.915936450944076,"gamma":0.05244664484172264,"theta":-0.031052661263313085,"vega":0.010019741842849313,"rho":-0.013228986007951178,"breakevenPct":5.715238424660575},{"delta":0.8,"premium":9.252582721850843,"strike":20.003038496295108,"iv":1.853730870709328,"gamma":0.047829037380793867,"theta":-0.025997733997133232,"vega":0.008839379043919795,"rho":-0.014534476390710429,"breakevenPct":4.013787728176189},{"delta":0.85,"premium":10.511142362573672,"strike":21.432781434288074,"iv":1.776985035362544,"gamma":0.0415371224118799,"theta":-0.020058037500804655,"vega":0.007356819593295621,"rho":-0.01598176328826019,"breakevenPct":2.4853654311213993},{"delta":0.9,"premium":13.808504899259864,"strike":24.87136809023624,"iv":1.8296095511848685,"gamma":0.030257404281845358,"theta":-0.014566328609851562,"vega":0.0055298647724365884,"rho":-0.01905228461396287,"breakevenPct":1.2244357948537736}]},"raw":{"call":[{"delta":0.1,"premium":0.30144363010926206,"strike":38.942254795629516,"iv":2.6605729351743026,"gamma":0.02089000007563136,"theta":-0.025511041919566328,"vega":0.0055410672725576034,"rho":0.0006443292053273521,"breakevenPct":250.39016451552484},{"delta":0.15,"premium":0.41414616866631704,"strike":25.43415325334732,"iv":2.1592785844865388,"gamma":0.0341991421602785,"theta":-0.02754579244205152,"vega":0.007360541276282547,"rho":0.0009960706027720705,"breakevenPct":130.78838769655036},{"delta":0.2,"premium":0.5767138049909052,"strike":22.172579120145517,"iv":2.1086874509104714,"gamma":0.04197825203561512,"theta":-0.032251980718697046,"vega":0.008820921609295486,"rho":0.0013100969203266293,"breakevenPct":103.1186868315752},{"delta":0.25,"premium":0.7211952981517986,"strike":19.07609403696403,"iv":1.9697768115491907,"gamma":0.051094245957405714,"theta":-0.034315281104439356,"vega":0.01003256289004571,"rho":0.0016381030598515457,"breakevenPct":76.76151192067707},{"delta":0.3,"premium":0.8821664918575923,"strike":17.14266806513926,"iv":1.8910020211992404,"gamma":0.05819946537183039,"theta":-0.03606420972527454,"vega":0.010971615681459962,"rho":0.001953713995455433,"breakevenPct":60.93602283032904},{"delta":0.35,"premium":1.0786296867838683,"strike":15.895892048058661,"iv":1.8868301547196056,"gamma":0.06210206081559415,"theta":-0.03834985071969819,"vega":0.011682501805457391,"rho":0.002242196872348208,"breakevenPct":51.558229775379736},{"delta":0.4,"premium":1.319993736966577,"strike":15.01820459284881,"iv":1.947218668089313,"gamma":0.06282462393215786,"theta":-0.041324070843116116,"vega":0.012196231854423626,"rho":0.002496039023278341,"breakevenPct":45.87677080192311},{"delta":0.45,"premium":1.5637833161178583,"strike":14.044866735528569,"iv":1.9655955941284757,"gamma":0.06375691048103452,"theta":-0.042736547702056434,"vega":0.012486848994889064,"rho":0.0027495835576259006,"breakevenPct":39.36294688970023},{"delta":0.5,"premium":1.8070038910505837,"strike":13.071984435797667,"iv":1.9509949416342411,"gamma":0.06472801556420232,"theta":-0.042707198443579765,"vega":0.012592801556420233,"rho":0.003001828788143534,"breakevenPct":32.848110061145086},{"delta":0.55,"premium":2.0704063604240286,"strike":12.181978798586572,"iv":1.937366077738516,"gamma":0.06463639575971732,"theta":-0.0421273851590106,"vega":0.012518197879858658,"rho":0.0032385551378626655,"breakevenPct":27.25343891973751},{"delta":0.6,"premium":2.377464228934817,"strike":11.368839427662957,"iv":1.9475387917329094,"gamma":0.06264340222575517,"theta":-0.04130572337042925,"vega":0.012184419713831478,"rho":0.003440568128140224,"breakevenPct":22.73485407676585},{"delta":0.65,"premium":2.760987748851455,"strike":10.5895865237366,"iv":2.0053346094946405,"gamma":0.05838085758039816,"theta":-0.04073583460949464,"vega":0.01167166921898928,"rho":0.003582449387746109,"breakevenPct":19.201556005250495},{"delta":0.7,"premium":3.1950413223140495,"strike":9.809917355371901,"iv":2.078222314049587,"gamma":0.05287355371900827,"theta":-0.03975867768595042,"vega":0.010990909090909091,"rho":0.0036846364191831494,"breakevenPct":16.11570247933885},{"delta":0.75,"premium":3.609062425597128,"strike":8.983522862550677,"iv":2.0808523572398205,"gamma":0.04839094558330071,"theta":-0.036507278263008536,"vega":0.010074902853690604,"rho":0.003802400857328626,"breakevenPct":12.4337972156054},{"delta":0.8,"premium":4.062183705453519,"strike":8.159665990084513,"iv":2.0584702192308315,"gamma":0.04293822474833631,"theta":-0.031871191413435175,"vega":0.008820045538220878,"rho":0.003889310813617065,"breakevenPct":9.12365799587528},{"delta":0.85,"premium":4.847909904837591,"strike":7.127612618953011,"iv":2.232814163589949,"gamma":0.033105685893094296,"theta":-0.02879353854646112,"vega":0.007346540412228069,"rho":0.0037128717791463954,"breakevenPct":6.924308248130377},{"delta":0.9,"premium":5.588692352238963,"strike":6.087582353944339,"iv":2.252994301327562,"gamma":0.024599696841915226,"theta":-0.022013648673112052,"vega":0.005525857300410638,"rho":0.0035717649999923336,"breakevenPct":4.252452733779489}],"put":[{"delta":0.1,"premium":0.41227383068067364,"strike":6.245476613613472,"iv":2.1142841235672454,"gamma":0.026542336233074566,"theta":-0.01983323024046243,"vega":0.005528080001185314,"rho":-0.0012301594459275952,"breakevenPct":47.91783229524287},{"delta":0.15,"premium":0.6458729648748804,"strike":7.412364136578695,"iv":1.938879300553646,"gamma":0.03750134454168323,"theta":-0.024245872385552123,"vega":0.007285016589911588,"rho":-0.001866598427846928,"breakevenPct":39.5849002526445},{"delta":0.2,"premium":0.9922309044119171,"strike":8.158190363322158,"iv":2.05845954996284,"gamma":0.04293912131040811,"theta":-0.030878648868559507,"vega":0.008805770573619582,"rho":-0.002590405204643818,"breakevenPct":36.01821911687285},{"delta":0.25,"premium":1.3450603872404014,"strike":8.98837738174212,"iv":2.059387015482722,"gamma":0.048817699899749226,"theta":-0.03514033637491108,"vega":0.0099835116252768,"rho":-0.003317160909128796,"breakevenPct":31.7560982633775},{"delta":0.3,"premium":1.7996683250414593,"strike":9.817578772802653,"iv":2.097008623548922,"gamma":0.05241558872305141,"theta":-0.03904262023217247,"vega":0.010981094527363185,"rho":-0.004126924448674759,"breakevenPct":28.411513859275047},{"delta":0.35,"premium":2.1569767441860463,"strike":10.604651162790697,"iv":2.0318139534883723,"gamma":0.05767441860465116,"theta":-0.04014186046511628,"vega":0.011683720930232558,"rho":-0.004859258085218311,"breakevenPct":24.57433554817275},{"delta":0.4,"premium":2.562864077669903,"strike":11.396440129449838,"iv":1.976127993527508,"gamma":0.06174967637540453,"theta":-0.04069644012944984,"vega":0.012158576051779935,"rho":-0.005629877306879884,"breakevenPct":21.128785251964857},{"delta":0.45,"premium":3.097748592870544,"strike":12.23827392120075,"iv":1.9734637898686678,"gamma":0.0634046904315197,"theta":-0.0415859287054409,"vega":0.01244765478424015,"rho":-0.006502781909451673,"breakevenPct":18.388166711337444},{"delta":0.5,"premium":3.7694192377495463,"strike":13.170598911070782,"iv":1.9982856624319418,"gamma":0.06315117967332123,"theta":-0.0423464609800363,"vega":0.012582940108892922,"rho":-0.007484445363880901,"breakevenPct":16.060895773917547},{"delta":0.55,"premium":4.4150472647614185,"strike":14.086729686348558,"iv":1.980387602249001,"gamma":0.06329944484808339,"theta":-0.0414727973300025,"vega":0.0124770589542438,"rho":-0.008445482213576784,"breakevenPct":13.645692664400531},{"delta":0.6,"premium":5.145474131465857,"strike":15.069960202255164,"iv":1.9627940477538262,"gamma":0.062278403645672886,"theta":-0.03977452428399303,"vega":0.01218634634700334,"rho":-0.009480151215832181,"breakevenPct":11.388517225095459},{"delta":0.65,"premium":5.627123561670227,"strike":15.810959325646502,"iv":1.8670560593043597,"gamma":0.06267890143849209,"theta":-0.03597401177296585,"vega":0.011665851904126414,"rho":-0.010310686455440305,"breakevenPct":9.07289496449753},{"delta":0.7,"premium":7.047661823989642,"strike":17.40901391057605,"iv":1.9412466786970106,"gamma":0.05664300774630691,"theta":-0.034847244223844435,"vega":0.010962865875346924,"rho":-0.011887276682312448,"breakevenPct":7.487927798335641},{"delta":0.75,"premium":8.17272867981542,"strike":18.732621976253434,"iv":1.915936450944076,"gamma":0.05244664484172264,"theta":-0.031052661263313085,"vega":0.010019741842849313,"rho":-0.013228986007951178,"breakevenPct":5.715238424660575},{"delta":0.8,"premium":9.252582721850843,"strike":20.003038496295108,"iv":1.853730870709328,"gamma":0.047829037380793867,"theta":-0.025997733997133232,"vega":0.008839379043919795,"rho":-0.014534476390710429,"breakevenPct":4.013787728176189},{"delta":0.85,"premium":10.511142362573672,"strike":21.432781434288074,"iv":1.776985035362544,"gamma":0.0415371224118799,"theta":-0.020058037500804655,"vega":0.007356819593295621,"rho":-0.01598176328826019,"breakevenPct":2.4853654311213993},{"delta":0.9,"premium":13.808504899259864,"strike":24.87136809023624,"iv":1.8296095511848685,"gamma":0.030257404281845358,"theta":-0.014566328609851562,"vega":0.0055298647724365884,"rho":-0.01905228461396287,"breakevenPct":1.2244357948537736}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Tradr ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}