{"symbol":"NEWP","url":"https://intraalpha.com/companies/NEWP","capturedAt":"2026-10-23T01:58:59.535Z","state":"ready","quote":{"symbol":"NEWP","last_price":5.76,"prev_close":6.44,"regular_close":5.76,"change":-0.68,"change_pct":-10.559,"regular_change":-0.68,"regular_change_pct":-10.559,"extended_change":0,"extended_change_pct":0,"bid":5.78,"ask":5.87,"bid_size":300,"ask_size":500,"volume":934545,"vwap":5.846204,"open":6.17,"high":6.18,"low":5.68,"close":5.76,"trade_count":8755,"last_trade_at":"2026-10-23T00:00:00.018324834Z","last_quote_at":"2026-10-22T23:55:50.570072372Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:58:58.412854161-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NEWP","fetched_at":"2026-10-23T01:58:58.775504+00:00","name":"New Pacific Metals Corp","exchange":"AMEX","currency":"USD","sector":"BASIC MATERIALS","industry":"SILVER","country":"USA","description":"New Pacific Metals Corp. The company is headquartered in Vancouver, Canada.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":1195212000,"ebitda":-4917558,"pe_ratio":null,"peg_ratio":0,"book_value":0.861,"dividend_per_share":null,"dividend_yield":null,"eps":-0.02,"revenue_ttm":1761500,"gross_profit_ttm":-27484,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0215,"return_on_equity_ttm":-0.0285,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":8.9,"analyst_number":2,"beta":2.609,"fifty_two_week_high":7.54,"fifty_two_week_low":1.98,"fifty_day_ma":6.44,"two_hundred_day_ma":5.01,"shares_outstanding":185592000,"forward_pe":500,"price_to_sales":271.6,"price_to_book":6.86,"ev_to_revenue":null,"ev_to_ebitda":-36.53},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:58:58.775504+00:00"},"optionObservedAt":"2026-10-22T19:55:04.798Z","bars":[{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-10-16T11:30:00Z","v":100,"vw":6.22},{"c":6.2,"h":6.2,"l":6.2,"n":2,"o":6.2,"t":"2026-10-16T11:35:00Z","v":2672,"vw":6.2},{"c":6.2,"h":6.2,"l":6.2,"n":21,"o":6.2,"t":"2026-10-16T11:45:00Z","v":1247,"vw":6.2},{"c":6.36,"h":6.38,"l":6.195,"n":87,"o":6.21,"t":"2026-10-16T13:30:00Z","v":8168,"vw":6.269908},{"c":6.455,"h":6.465,"l":6.35,"n":53,"o":6.35,"t":"2026-10-16T13:35:00Z","v":3945,"vw":6.417212},{"c":6.5,"h":6.53,"l":6.45,"n":85,"o":6.5,"t":"2026-10-16T13:40:00Z","v":6118,"vw":6.484362},{"c":6.47,"h":6.528,"l":6.47,"n":80,"o":6.5,"t":"2026-10-16T13:45:00Z","v":8104,"vw":6.495673},{"c":6.505,"h":6.51,"l":6.47,"n":38,"o":6.485,"t":"2026-10-16T13:50:00Z","v":2027,"vw":6.494636},{"c":6.52,"h":6.53,"l":6.49,"n":75,"o":6.505,"t":"2026-10-16T13:55:00Z","v":4130,"vw":6.511458},{"c":6.45,"h":6.55,"l":6.44,"n":130,"o":6.52,"t":"2026-10-16T14:00:00Z","v":10761,"vw":6.474152},{"c":6.5049,"h":6.535,"l":6.45,"n":84,"o":6.45,"t":"2026-10-16T14:05:00Z","v":19673,"vw":6.502181},{"c":6.51,"h":6.5199,"l":6.5,"n":53,"o":6.505,"t":"2026-10-16T14:10:00Z","v":2948,"vw":6.503866},{"c":6.54,"h":6.56,"l":6.52,"n":64,"o":6.52,"t":"2026-10-16T14:15:00Z","v":3158,"vw":6.538535},{"c":6.6,"h":6.6,"l":6.55,"n":41,"o":6.55,"t":"2026-10-16T14:20:00Z","v":2328,"vw":6.555714},{"c":6.62,"h":6.64,"l":6.595,"n":58,"o":6.595,"t":"2026-10-16T14:25:00Z","v":4777,"vw":6.612023},{"c":6.63,"h":6.64,"l":6.61,"n":89,"o":6.61,"t":"2026-10-16T14:30:00Z","v":6812,"vw":6.625822},{"c":6.614,"h":6.63,"l":6.61,"n":73,"o":6.63,"t":"2026-10-16T14:35:00Z","v":5063,"vw":6.616922},{"c":6.61,"h":6.63,"l":6.605,"n":98,"o":6.61,"t":"2026-10-16T14:40:00Z","v":5968,"vw":6.615545},{"c":6.63,"h":6.63,"l":6.6,"n":50,"o":6.615,"t":"2026-10-16T14:45:00Z","v":3313,"vw":6.618317},{"c":6.5904,"h":6.64,"l":6.585,"n":135,"o":6.63,"t":"2026-10-16T14:50:00Z","v":8955,"vw":6.611397},{"c":6.57,"h":6.605,"l":6.57,"n":58,"o":6.6,"t":"2026-10-16T14:55:00Z","v":6093,"vw":6.588566},{"c":6.59,"h":6.59,"l":6.57,"n":72,"o":6.57,"t":"2026-10-16T15:00:00Z","v":4363,"vw":6.577795},{"c":6.55,"h":6.6,"l":6.545,"n":70,"o":6.6,"t":"2026-10-16T15:05:00Z","v":3844,"vw":6.570723},{"c":6.505,"h":6.5599,"l":6.505,"n":220,"o":6.545,"t":"2026-10-16T15:10:00Z","v":24483,"vw":6.545254},{"c":6.49,"h":6.52,"l":6.4811,"n":147,"o":6.51,"t":"2026-10-16T15:15:00Z","v":13762,"vw":6.496533},{"c":6.43,"h":6.485,"l":6.425,"n":132,"o":6.485,"t":"2026-10-16T15:20:00Z","v":9932,"vw":6.458286},{"c":6.525,"h":6.545,"l":6.44,"n":245,"o":6.44,"t":"2026-10-16T15:25:00Z","v":24856,"vw":6.504608},{"c":6.61,"h":6.625,"l":6.525,"n":237,"o":6.528,"t":"2026-10-16T15:30:00Z","v":38024,"vw":6.564087},{"c":6.6,"h":6.625,"l":6.6,"n":132,"o":6.61,"t":"2026-10-16T15:35:00Z","v":8296,"vw":6.614827},{"c":6.56,"h":6.6,"l":6.56,"n":108,"o":6.5918,"t":"2026-10-16T15:40:00Z","v":7976,"vw":6.580357},{"c":6.54,"h":6.58,"l":6.54,"n":73,"o":6.565,"t":"2026-10-16T15:45:00Z","v":4519,"vw":6.565137},{"c":6.525,"h":6.55,"l":6.525,"n":57,"o":6.53,"t":"2026-10-16T15:50:00Z","v":3901,"vw":6.532603},{"c":6.525,"h":6.545,"l":6.52,"n":64,"o":6.52,"t":"2026-10-16T15:55:00Z","v":5141,"vw":6.530015},{"c":6.49,"h":6.525,"l":6.47,"n":395,"o":6.525,"t":"2026-10-16T16:00:00Z","v":36746,"vw":6.487964},{"c":6.49,"h":6.54,"l":6.49,"n":254,"o":6.5,"t":"2026-10-16T16:05:00Z","v":53367,"vw":6.522061},{"c":6.57,"h":6.57,"l":6.495,"n":63,"o":6.495,"t":"2026-10-16T16:10:00Z","v":5431,"vw":6.526885},{"c":6.58,"h":6.6,"l":6.56,"n":98,"o":6.57,"t":"2026-10-16T16:15:00Z","v":9976,"vw":6.580318},{"c":6.5795,"h":6.58,"l":6.57,"n":48,"o":6.58,"t":"2026-10-16T16:20:00Z","v":5028,"vw":6.57625},{"c":6.575,"h":6.5893,"l":6.57,"n":52,"o":6.57,"t":"2026-10-16T16:25:00Z","v":5032,"vw":6.582948},{"c":6.56,"h":6.57,"l":6.55,"n":86,"o":6.57,"t":"2026-10-16T16:30:00Z","v":5373,"vw":6.55545},{"c":6.57,"h":6.57,"l":6.545,"n":52,"o":6.55,"t":"2026-10-16T16:35:00Z","v":6914,"vw":6.551667},{"c":6.59,"h":6.59,"l":6.565,"n":35,"o":6.565,"t":"2026-10-16T16:40:00Z","v":2130,"vw":6.577297},{"c":6.56,"h":6.6,"l":6.55,"n":76,"o":6.6,"t":"2026-10-16T16:45:00Z","v":5946,"vw":6.571192},{"c":6.575,"h":6.575,"l":6.555,"n":6,"o":6.555,"t":"2026-10-16T16:50:00Z","v":345,"vw":6.565},{"c":6.58,"h":6.58,"l":6.5687,"n":23,"o":6.57,"t":"2026-10-16T16:55:00Z","v":1886,"vw":6.577155},{"c":6.545,"h":6.58,"l":6.54,"n":65,"o":6.58,"t":"2026-10-16T17:00:00Z","v":4989,"vw":6.56735},{"c":6.565,"h":6.565,"l":6.55,"n":67,"o":6.55,"t":"2026-10-16T17:05:00Z","v":6408,"vw":6.553868},{"c":6.55,"h":6.57,"l":6.55,"n":58,"o":6.57,"t":"2026-10-16T17:10:00Z","v":3993,"vw":6.554209},{"c":6.535,"h":6.545,"l":6.535,"n":29,"o":6.541,"t":"2026-10-16T17:15:00Z","v":1585,"vw":6.54128},{"c":6.555,"h":6.555,"l":6.54,"n":65,"o":6.54,"t":"2026-10-16T17:20:00Z","v":4981,"vw":6.548865},{"c":6.56,"h":6.56,"l":6.54,"n":80,"o":6.55,"t":"2026-10-16T17:25:00Z","v":10537,"vw":6.551089},{"c":6.585,"h":6.585,"l":6.56,"n":46,"o":6.565,"t":"2026-10-16T17:30:00Z","v":3640,"vw":6.571971},{"c":6.555,"h":6.58,"l":6.55,"n":53,"o":6.58,"t":"2026-10-16T17:35:00Z","v":3923,"vw":6.571725},{"c":6.58,"h":6.61,"l":6.56,"n":207,"o":6.56,"t":"2026-10-16T17:40:00Z","v":26144,"vw":6.589567},{"c":6.56,"h":6.5788,"l":6.55,"n":72,"o":6.57,"t":"2026-10-16T17:45:00Z","v":6479,"vw":6.56218},{"c":6.5201,"h":6.56,"l":6.5201,"n":104,"o":6.56,"t":"2026-10-16T17:50:00Z","v":10802,"vw":6.543186},{"c":6.52,"h":6.53,"l":6.52,"n":34,"o":6.525,"t":"2026-10-16T17:55:00Z","v":3017,"vw":6.528331},{"c":6.53,"h":6.53,"l":6.51,"n":72,"o":6.52,"t":"2026-10-16T18:00:00Z","v":5303,"vw":6.520538},{"c":6.535,"h":6.545,"l":6.525,"n":44,"o":6.525,"t":"2026-10-16T18:05:00Z","v":5282,"vw":6.537},{"c":6.555,"h":6.56,"l":6.54,"n":30,"o":6.54,"t":"2026-10-16T18:10:00Z","v":3575,"vw":6.552239},{"c":6.5401,"h":6.565,"l":6.5401,"n":44,"o":6.56,"t":"2026-10-16T18:15:00Z","v":2962,"vw":6.56062},{"c":6.54,"h":6.545,"l":6.54,"n":38,"o":6.545,"t":"2026-10-16T18:20:00Z","v":2550,"vw":6.541765},{"c":6.545,"h":6.55,"l":6.535,"n":78,"o":6.54,"t":"2026-10-16T18:25:00Z","v":7605,"vw":6.540869},{"c":6.535,"h":6.54,"l":6.52,"n":85,"o":6.535,"t":"2026-10-16T18:30:00Z","v":6240,"vw":6.523913},{"c":6.51,"h":6.53,"l":6.5,"n":92,"o":6.53,"t":"2026-10-16T18:35:00Z","v":9338,"vw":6.510126},{"c":6.52,"h":6.52,"l":6.51,"n":84,"o":6.51,"t":"2026-10-16T18:40:00Z","v":8350,"vw":6.511073},{"c":6.52,"h":6.52,"l":6.51,"n":75,"o":6.515,"t":"2026-10-16T18:45:00Z","v":5883,"vw":6.512481},{"c":6.51,"h":6.525,"l":6.505,"n":109,"o":6.515,"t":"2026-10-16T18:50:00Z","v":12450,"vw":6.512102},{"c":6.52,"h":6.525,"l":6.5,"n":108,"o":6.505,"t":"2026-10-16T18:55:00Z","v":9158,"vw":6.512385},{"c":6.51,"h":6.525,"l":6.51,"n":232,"o":6.515,"t":"2026-10-16T19:00:00Z","v":21267,"vw":6.519701},{"c":6.525,"h":6.535,"l":6.51,"n":97,"o":6.515,"t":"2026-10-16T19:05:00Z","v":8226,"vw":6.521695},{"c":6.585,"h":6.585,"l":6.53,"n":105,"o":6.53,"t":"2026-10-16T19:10:00Z","v":10192,"vw":6.56598},{"c":6.57,"h":6.595,"l":6.57,"n":210,"o":6.58,"t":"2026-10-16T19:15:00Z","v":18914,"vw":6.581475},{"c":6.595,"h":6.605,"l":6.58,"n":184,"o":6.58,"t":"2026-10-16T19:20:00Z","v":22719,"vw":6.590738},{"c":6.59,"h":6.6,"l":6.585,"n":67,"o":6.59,"t":"2026-10-16T19:25:00Z","v":7442,"vw":6.593805},{"c":6.58,"h":6.605,"l":6.58,"n":199,"o":6.6,"t":"2026-10-16T19:30:00Z","v":18453,"vw":6.597609},{"c":6.605,"h":6.61,"l":6.595,"n":88,"o":6.595,"t":"2026-10-16T19:35:00Z","v":8363,"vw":6.59897},{"c":6.56,"h":6.61,"l":6.555,"n":244,"o":6.605,"t":"2026-10-16T19:40:00Z","v":32608,"vw":6.585117},{"c":6.565,"h":6.565,"l":6.555,"n":57,"o":6.565,"t":"2026-10-16T19:45:00Z","v":9226,"vw":6.557825},{"c":6.55,"h":6.57,"l":6.53,"n":304,"o":6.57,"t":"2026-10-16T19:50:00Z","v":35658,"vw":6.545982},{"c":6.555,"h":6.56,"l":6.535,"n":531,"o":6.55,"t":"2026-10-16T19:55:00Z","v":61941,"vw":6.545954},{"c":6.56,"h":6.56,"l":6.56,"n":4,"o":6.56,"t":"2026-10-16T20:00:00Z","v":26715,"vw":6.56},{"c":6.6,"h":6.615,"l":6.359,"n":55,"o":6.53,"t":"2026-10-19T13:30:00Z","v":11547,"vw":6.480905},{"c":6.53,"h":6.6,"l":6.48,"n":62,"o":6.6,"t":"2026-10-19T13:35:00Z","v":9581,"vw":6.565152},{"c":6.5,"h":6.52,"l":6.46,"n":23,"o":6.52,"t":"2026-10-19T13:40:00Z","v":2299,"vw":6.503687},{"c":6.5,"h":6.5,"l":6.45,"n":6,"o":6.45,"t":"2026-10-19T13:45:00Z","v":1500,"vw":6.496},{"c":6.52,"h":6.54,"l":6.49,"n":33,"o":6.525,"t":"2026-10-19T13:50:00Z","v":5943,"vw":6.521719},{"c":6.57,"h":6.5785,"l":6.51,"n":37,"o":6.51,"t":"2026-10-19T13:55:00Z","v":8231,"vw":6.554421},{"c":6.51,"h":6.58,"l":6.51,"n":175,"o":6.57,"t":"2026-10-19T14:00:00Z","v":12915,"vw":6.545261},{"c":6.48,"h":6.52,"l":6.48,"n":52,"o":6.51,"t":"2026-10-19T14:05:00Z","v":3533,"vw":6.50955},{"c":6.49,"h":6.495,"l":6.47,"n":97,"o":6.48,"t":"2026-10-19T14:10:00Z","v":7849,"vw":6.486406},{"c":6.48,"h":6.5,"l":6.48,"n":35,"o":6.485,"t":"2026-10-19T14:15:00Z","v":3452,"vw":6.484063},{"c":6.495,"h":6.495,"l":6.46,"n":62,"o":6.47,"t":"2026-10-19T14:20:00Z","v":5248,"vw":6.479833},{"c":6.51,"h":6.52,"l":6.49,"n":43,"o":6.49,"t":"2026-10-19T14:25:00Z","v":4017,"vw":6.509706},{"c":6.51,"h":6.52,"l":6.5,"n":31,"o":6.5,"t":"2026-10-19T14:30:00Z","v":2100,"vw":6.5081},{"c":6.5,"h":6.52,"l":6.5,"n":34,"o":6.51,"t":"2026-10-19T14:35:00Z","v":1459,"vw":6.510838},{"c":6.54,"h":6.55,"l":6.495,"n":94,"o":6.495,"t":"2026-10-19T14:40:00Z","v":6741,"vw":6.532527},{"c":6.52,"h":6.54,"l":6.51,"n":66,"o":6.53,"t":"2026-10-19T14:45:00Z","v":7059,"vw":6.528428},{"c":6.525,"h":6.54,"l":6.51,"n":82,"o":6.52,"t":"2026-10-19T14:50:00Z","v":5661,"vw":6.530834},{"c":6.58,"h":6.59,"l":6.52,"n":163,"o":6.53,"t":"2026-10-19T14:55:00Z","v":15639,"vw":6.555606},{"c":6.57,"h":6.59,"l":6.57,"n":63,"o":6.59,"t":"2026-10-19T15:00:00Z","v":4796,"vw":6.583722},{"c":6.59,"h":6.59,"l":6.56,"n":47,"o":6.56,"t":"2026-10-19T15:05:00Z","v":2484,"vw":6.579},{"c":6.59,"h":6.605,"l":6.57,"n":57,"o":6.58,"t":"2026-10-19T15:10:00Z","v":3841,"vw":6.587492},{"c":6.605,"h":6.605,"l":6.574,"n":34,"o":6.58,"t":"2026-10-19T15:15:00Z","v":2275,"vw":6.59083},{"c":6.634,"h":6.635,"l":6.605,"n":95,"o":6.6099,"t":"2026-10-19T15:20:00Z","v":9798,"vw":6.613584},{"c":6.65,"h":6.6599,"l":6.634,"n":86,"o":6.635,"t":"2026-10-19T15:25:00Z","v":5590,"vw":6.649973},{"c":6.64,"h":6.65,"l":6.625,"n":92,"o":6.65,"t":"2026-10-19T15:30:00Z","v":4788,"vw":6.635406},{"c":6.64,"h":6.645,"l":6.64,"n":38,"o":6.645,"t":"2026-10-19T15:35:00Z","v":3203,"vw":6.640196},{"c":6.63,"h":6.64,"l":6.625,"n":50,"o":6.64,"t":"2026-10-19T15:40:00Z","v":4340,"vw":6.63218},{"c":6.61,"h":6.63,"l":6.61,"n":70,"o":6.63,"t":"2026-10-19T15:45:00Z","v":8072,"vw":6.62305},{"c":6.59,"h":6.615,"l":6.59,"n":97,"o":6.6114,"t":"2026-10-19T15:50:00Z","v":13041,"vw":6.599016},{"c":6.59,"h":6.59,"l":6.575,"n":105,"o":6.59,"t":"2026-10-19T15:55:00Z","v":7267,"vw":6.581849},{"c":6.59,"h":6.6,"l":6.58,"n":84,"o":6.59,"t":"2026-10-19T16:00:00Z","v":4577,"vw":6.586667},{"c":6.58,"h":6.6,"l":6.58,"n":66,"o":6.595,"t":"2026-10-19T16:05:00Z","v":4437,"vw":6.585135},{"c":6.61,"h":6.61,"l":6.58,"n":27,"o":6.58,"t":"2026-10-19T16:10:00Z","v":1622,"vw":6.59125},{"c":6.62,"h":6.62,"l":6.6,"n":61,"o":6.615,"t":"2026-10-19T16:15:00Z","v":5120,"vw":6.612587},{"c":6.62,"h":6.62,"l":6.615,"n":34,"o":6.62,"t":"2026-10-19T16:20:00Z","v":1225,"vw":6.619444},{"c":6.62,"h":6.63,"l":6.62,"n":21,"o":6.63,"t":"2026-10-19T16:25:00Z","v":1317,"vw":6.624},{"c":6.625,"h":6.625,"l":6.61,"n":28,"o":6.62,"t":"2026-10-19T16:30:00Z","v":1411,"vw":6.617454},{"c":6.63,"h":6.63,"l":6.62,"n":29,"o":6.6201,"t":"2026-10-19T16:35:00Z","v":1284,"vw":6.622873},{"c":6.63,"h":6.635,"l":6.63,"n":16,"o":6.63,"t":"2026-10-19T16:40:00Z","v":704,"vw":6.630833},{"c":6.605,"h":6.63,"l":6.605,"n":41,"o":6.63,"t":"2026-10-19T16:45:00Z","v":2535,"vw":6.619297},{"c":6.6,"h":6.605,"l":6.6,"n":25,"o":6.605,"t":"2026-10-19T16:50:00Z","v":1599,"vw":6.603632},{"c":6.605,"h":6.605,"l":6.605,"n":19,"o":6.605,"t":"2026-10-19T16:55:00Z","v":617,"vw":6.605},{"c":6.595,"h":6.6,"l":6.58,"n":76,"o":6.6,"t":"2026-10-19T17:00:00Z","v":4478,"vw":6.59102},{"c":6.579,"h":6.595,"l":6.5723,"n":48,"o":6.595,"t":"2026-10-19T17:05:00Z","v":4065,"vw":6.579623},{"c":6.595,"h":6.595,"l":6.5708,"n":31,"o":6.58,"t":"2026-10-19T17:10:00Z","v":1699,"vw":6.58198},{"c":6.6,"h":6.62,"l":6.595,"n":48,"o":6.595,"t":"2026-10-19T17:15:00Z","v":2927,"vw":6.605},{"c":6.6,"h":6.605,"l":6.6,"n":21,"o":6.605,"t":"2026-10-19T17:20:00Z","v":1638,"vw":6.601296},{"c":6.62,"h":6.625,"l":6.6099,"n":55,"o":6.61,"t":"2026-10-19T17:25:00Z","v":3849,"vw":6.615978},{"c":6.615,"h":6.615,"l":6.615,"n":14,"o":6.615,"t":"2026-10-19T17:30:00Z","v":344,"vw":6.615},{"c":6.615,"h":6.615,"l":6.61,"n":74,"o":6.615,"t":"2026-10-19T17:35:00Z","v":3557,"vw":6.611591},{"c":6.63,"h":6.645,"l":6.615,"n":82,"o":6.615,"t":"2026-10-19T17:40:00Z","v":11259,"vw":6.630759},{"c":6.62,"h":6.63,"l":6.62,"n":60,"o":6.63,"t":"2026-10-19T17:45:00Z","v":5644,"vw":6.628011},{"c":6.61,"h":6.615,"l":6.605,"n":21,"o":6.615,"t":"2026-10-19T17:50:00Z","v":1368,"vw":6.610834},{"c":6.62,"h":6.62,"l":6.6079,"n":26,"o":6.61,"t":"2026-10-19T17:55:00Z","v":3310,"vw":6.610817},{"c":6.62,"h":6.625,"l":6.62,"n":68,"o":6.625,"t":"2026-10-19T18:00:00Z","v":5700,"vw":6.622347},{"c":6.615,"h":6.63,"l":6.61,"n":52,"o":6.63,"t":"2026-10-19T18:05:00Z","v":4250,"vw":6.61906},{"c":6.62,"h":6.63,"l":6.62,"n":40,"o":6.63,"t":"2026-10-19T18:10:00Z","v":2486,"vw":6.622222},{"c":6.615,"h":6.625,"l":6.615,"n":32,"o":6.625,"t":"2026-10-19T18:15:00Z","v":1752,"vw":6.6185},{"c":6.62,"h":6.625,"l":6.615,"n":54,"o":6.615,"t":"2026-10-19T18:20:00Z","v":4246,"vw":6.618956},{"c":6.61,"h":6.615,"l":6.61,"n":31,"o":6.615,"t":"2026-10-19T18:25:00Z","v":2154,"vw":6.611176},{"c":6.625,"h":6.625,"l":6.605,"n":41,"o":6.605,"t":"2026-10-19T18:30:00Z","v":3255,"vw":6.615357},{"c":6.645,"h":6.645,"l":6.62,"n":106,"o":6.62,"t":"2026-10-19T18:35:00Z","v":8005,"vw":6.628846},{"c":6.645,"h":6.655,"l":6.64,"n":93,"o":6.645,"t":"2026-10-19T18:40:00Z","v":6501,"vw":6.647663},{"c":6.665,"h":6.665,"l":6.66,"n":7,"o":6.66,"t":"2026-10-19T18:45:00Z","v":461,"vw":6.661667},{"c":6.674,"h":6.685,"l":6.66,"n":192,"o":6.665,"t":"2026-10-19T18:50:00Z","v":13841,"vw":6.670973},{"c":6.67,"h":6.675,"l":6.665,"n":85,"o":6.67,"t":"2026-10-19T18:55:00Z","v":8305,"vw":6.670074},{"c":6.66,"h":6.665,"l":6.655,"n":92,"o":6.66,"t":"2026-10-19T19:00:00Z","v":4714,"vw":6.660318},{"c":6.665,"h":6.665,"l":6.66,"n":66,"o":6.665,"t":"2026-10-19T19:05:00Z","v":4963,"vw":6.661266},{"c":6.65,"h":6.675,"l":6.645,"n":79,"o":6.67,"t":"2026-10-19T19:10:00Z","v":5990,"vw":6.662793},{"c":6.665,"h":6.665,"l":6.645,"n":59,"o":6.65,"t":"2026-10-19T19:15:00Z","v":6415,"vw":6.656889},{"c":6.655,"h":6.66,"l":6.65,"n":63,"o":6.66,"t":"2026-10-19T19:20:00Z","v":5000,"vw":6.655978},{"c":6.645,"h":6.655,"l":6.645,"n":45,"o":6.655,"t":"2026-10-19T19:25:00Z","v":2876,"vw":6.649026},{"c":6.68,"h":6.688,"l":6.645,"n":184,"o":6.645,"t":"2026-10-19T19:30:00Z","v":13521,"vw":6.669638},{"c":6.705,"h":6.71,"l":6.68,"n":110,"o":6.68,"t":"2026-10-19T19:35:00Z","v":9230,"vw":6.705423},{"c":6.725,"h":6.73,"l":6.7,"n":142,"o":6.7,"t":"2026-10-19T19:40:00Z","v":8106,"vw":6.719589},{"c":6.71,"h":6.73,"l":6.7,"n":358,"o":6.725,"t":"2026-10-19T19:45:00Z","v":28075,"vw":6.716021},{"c":6.69,"h":6.72,"l":6.68,"n":388,"o":6.72,"t":"2026-10-19T19:50:00Z","v":35256,"vw":6.696366},{"c":6.695,"h":6.7,"l":6.68,"n":786,"o":6.69,"t":"2026-10-19T19:55:00Z","v":69226,"vw":6.685915},{"c":6.7,"h":6.7,"l":6.7,"n":6,"o":6.7,"t":"2026-10-19T20:00:00Z","v":8166,"vw":6.7},{"c":6.68,"h":6.7,"l":6.65,"n":8,"o":6.65,"t":"2026-10-20T12:20:00Z","v":1502,"vw":6.691156},{"c":6.549,"h":6.65,"l":6.534,"n":32,"o":6.65,"t":"2026-10-20T13:30:00Z","v":8105,"vw":6.633061},{"c":6.64,"h":6.65,"l":6.58,"n":49,"o":6.58,"t":"2026-10-20T13:35:00Z","v":13320,"vw":6.628466},{"c":6.615,"h":6.73,"l":6.6003,"n":169,"o":6.72,"t":"2026-10-20T13:40:00Z","v":26985,"vw":6.663807},{"c":6.585,"h":6.675,"l":6.58,"n":98,"o":6.62,"t":"2026-10-20T13:45:00Z","v":17235,"vw":6.643609},{"c":6.605,"h":6.61,"l":6.58,"n":59,"o":6.58,"t":"2026-10-20T13:50:00Z","v":18024,"vw":6.59868},{"c":6.59,"h":6.615,"l":6.58,"n":39,"o":6.59,"t":"2026-10-20T13:55:00Z","v":3280,"vw":6.594811},{"c":6.545,"h":6.575,"l":6.54,"n":32,"o":6.57,"t":"2026-10-20T14:00:00Z","v":2117,"vw":6.558476},{"c":6.585,"h":6.6,"l":6.54,"n":31,"o":6.54,"t":"2026-10-20T14:05:00Z","v":3584,"vw":6.581707},{"c":6.57,"h":6.57,"l":6.55,"n":37,"o":6.57,"t":"2026-10-20T14:10:00Z","v":3746,"vw":6.560982},{"c":6.62,"h":6.63,"l":6.57,"n":127,"o":6.57,"t":"2026-10-20T14:15:00Z","v":20712,"vw":6.60735},{"c":6.67,"h":6.67,"l":6.6013,"n":110,"o":6.615,"t":"2026-10-20T14:20:00Z","v":15771,"vw":6.633121},{"c":6.8,"h":6.8,"l":6.6701,"n":205,"o":6.68,"t":"2026-10-20T14:25:00Z","v":23406,"vw":6.742555},{"c":6.76,"h":6.8,"l":6.75,"n":152,"o":6.795,"t":"2026-10-20T14:30:00Z","v":16917,"vw":6.777799},{"c":6.79,"h":6.795,"l":6.75,"n":99,"o":6.7682,"t":"2026-10-20T14:35:00Z","v":5094,"vw":6.771661},{"c":6.81,"h":6.84,"l":6.7894,"n":141,"o":6.79,"t":"2026-10-20T14:40:00Z","v":18046,"vw":6.805892},{"c":6.77,"h":6.8,"l":6.77,"n":52,"o":6.8,"t":"2026-10-20T14:45:00Z","v":3349,"vw":6.779951},{"c":6.76,"h":6.765,"l":6.727,"n":121,"o":6.765,"t":"2026-10-20T14:50:00Z","v":12466,"vw":6.748962},{"c":6.76,"h":6.77,"l":6.75,"n":32,"o":6.75,"t":"2026-10-20T14:55:00Z","v":2236,"vw":6.760302},{"c":6.775,"h":6.78,"l":6.76,"n":74,"o":6.764,"t":"2026-10-20T15:00:00Z","v":4951,"vw":6.772454},{"c":6.78,"h":6.79,"l":6.77,"n":98,"o":6.78,"t":"2026-10-20T15:05:00Z","v":7711,"vw":6.779663},{"c":6.7,"h":6.77,"l":6.7,"n":106,"o":6.77,"t":"2026-10-20T15:10:00Z","v":6281,"vw":6.746018},{"c":6.73,"h":6.74,"l":6.705,"n":165,"o":6.71,"t":"2026-10-20T15:15:00Z","v":12699,"vw":6.718917},{"c":6.74,"h":6.755,"l":6.715,"n":147,"o":6.73,"t":"2026-10-20T15:20:00Z","v":29528,"vw":6.730275},{"c":6.735,"h":6.745,"l":6.71,"n":152,"o":6.735,"t":"2026-10-20T15:25:00Z","v":18596,"vw":6.723778},{"c":6.73,"h":6.7399,"l":6.72,"n":86,"o":6.7399,"t":"2026-10-20T15:30:00Z","v":5527,"vw":6.731134},{"c":6.71,"h":6.73,"l":6.71,"n":44,"o":6.73,"t":"2026-10-20T15:35:00Z","v":2695,"vw":6.71904},{"c":6.75,"h":6.755,"l":6.715,"n":114,"o":6.715,"t":"2026-10-20T15:40:00Z","v":8853,"vw":6.734561},{"c":6.72,"h":6.74,"l":6.71,"n":63,"o":6.74,"t":"2026-10-20T15:45:00Z","v":3467,"vw":6.722139},{"c":6.7,"h":6.725,"l":6.695,"n":167,"o":6.72,"t":"2026-10-20T15:50:00Z","v":15591,"vw":6.706412},{"c":6.685,"h":6.7,"l":6.68,"n":43,"o":6.7,"t":"2026-10-20T15:55:00Z","v":3881,"vw":6.689063},{"c":6.675,"h":6.695,"l":6.67,"n":52,"o":6.69,"t":"2026-10-20T16:00:00Z","v":2696,"vw":6.686027},{"c":6.66,"h":6.68,"l":6.66,"n":44,"o":6.675,"t":"2026-10-20T16:05:00Z","v":9932,"vw":6.674348},{"c":6.68,"h":6.68,"l":6.665,"n":15,"o":6.665,"t":"2026-10-20T16:10:00Z","v":1100,"vw":6.670561},{"c":6.65,"h":6.69,"l":6.65,"n":119,"o":6.68,"t":"2026-10-20T16:15:00Z","v":7205,"vw":6.677473},{"c":6.66,"h":6.665,"l":6.645,"n":65,"o":6.645,"t":"2026-10-20T16:20:00Z","v":3347,"vw":6.656},{"c":6.67,"h":6.67,"l":6.66,"n":75,"o":6.66,"t":"2026-10-20T16:25:00Z","v":4727,"vw":6.665214},{"c":6.66,"h":6.665,"l":6.66,"n":21,"o":6.66,"t":"2026-10-20T16:30:00Z","v":1829,"vw":6.661928},{"c":6.675,"h":6.675,"l":6.67,"n":27,"o":6.67,"t":"2026-10-20T16:35:00Z","v":1249,"vw":6.672165},{"c":6.695,"h":6.705,"l":6.67,"n":114,"o":6.68,"t":"2026-10-20T16:40:00Z","v":21086,"vw":6.688636},{"c":6.6902,"h":6.7,"l":6.685,"n":30,"o":6.7,"t":"2026-10-20T16:45:00Z","v":2171,"vw":6.690518},{"c":6.65,"h":6.69,"l":6.65,"n":116,"o":6.69,"t":"2026-10-20T16:50:00Z","v":8049,"vw":6.673916},{"c":6.65,"h":6.655,"l":6.65,"n":29,"o":6.655,"t":"2026-10-20T16:55:00Z","v":9568,"vw":6.654157},{"c":6.65,"h":6.67,"l":6.64,"n":57,"o":6.66,"t":"2026-10-20T17:00:00Z","v":4603,"vw":6.654515},{"c":6.655,"h":6.655,"l":6.645,"n":13,"o":6.65,"t":"2026-10-20T17:05:00Z","v":6248,"vw":6.64565},{"c":6.67,"h":6.67,"l":6.65,"n":56,"o":6.65,"t":"2026-10-20T17:10:00Z","v":10037,"vw":6.666527},{"c":6.68,"h":6.68,"l":6.6615,"n":94,"o":6.6615,"t":"2026-10-20T17:15:00Z","v":9399,"vw":6.677666},{"c":6.685,"h":6.695,"l":6.685,"n":47,"o":6.685,"t":"2026-10-20T17:20:00Z","v":8867,"vw":6.693757},{"c":6.68,"h":6.685,"l":6.665,"n":94,"o":6.68,"t":"2026-10-20T17:25:00Z","v":6432,"vw":6.676827},{"c":6.69,"h":6.69,"l":6.67,"n":43,"o":6.67,"t":"2026-10-20T17:30:00Z","v":3781,"vw":6.685289},{"c":6.675,"h":6.695,"l":6.67,"n":77,"o":6.695,"t":"2026-10-20T17:35:00Z","v":5756,"vw":6.683877},{"c":6.675,"h":6.675,"l":6.665,"n":75,"o":6.675,"t":"2026-10-20T17:40:00Z","v":4965,"vw":6.672246},{"c":6.6699,"h":6.675,"l":6.66,"n":48,"o":6.67,"t":"2026-10-20T17:45:00Z","v":4320,"vw":6.66811},{"c":6.675,"h":6.68,"l":6.67,"n":29,"o":6.67,"t":"2026-10-20T17:50:00Z","v":2548,"vw":6.673022},{"c":6.69,"h":6.69,"l":6.6801,"n":25,"o":6.69,"t":"2026-10-20T17:55:00Z","v":2174,"vw":6.684176},{"c":6.685,"h":6.7,"l":6.685,"n":42,"o":6.69,"t":"2026-10-20T18:00:00Z","v":2422,"vw":6.690504},{"c":6.68,"h":6.685,"l":6.67,"n":50,"o":6.68,"t":"2026-10-20T18:05:00Z","v":5377,"vw":6.679063},{"c":6.68,"h":6.68,"l":6.675,"n":23,"o":6.675,"t":"2026-10-20T18:10:00Z","v":4341,"vw":6.679504},{"c":6.66,"h":6.67,"l":6.66,"n":37,"o":6.67,"t":"2026-10-20T18:15:00Z","v":6076,"vw":6.662075},{"c":6.655,"h":6.6699,"l":6.65,"n":36,"o":6.6699,"t":"2026-10-20T18:20:00Z","v":4280,"vw":6.661599},{"c":6.655,"h":6.655,"l":6.65,"n":100,"o":6.655,"t":"2026-10-20T18:25:00Z","v":6541,"vw":6.652365},{"c":6.67,"h":6.675,"l":6.65,"n":113,"o":6.65,"t":"2026-10-20T18:30:00Z","v":11846,"vw":6.661056},{"c":6.66,"h":6.67,"l":6.66,"n":37,"o":6.66,"t":"2026-10-20T18:35:00Z","v":3442,"vw":6.663077},{"c":6.645,"h":6.665,"l":6.645,"n":67,"o":6.665,"t":"2026-10-20T18:40:00Z","v":4661,"vw":6.651884},{"c":6.655,"h":6.665,"l":6.645,"n":100,"o":6.65,"t":"2026-10-20T18:45:00Z","v":9339,"vw":6.654338},{"c":6.665,"h":6.665,"l":6.655,"n":45,"o":6.655,"t":"2026-10-20T18:50:00Z","v":3569,"vw":6.659531},{"c":6.655,"h":6.66,"l":6.655,"n":25,"o":6.66,"t":"2026-10-20T18:55:00Z","v":2430,"vw":6.658527},{"c":6.645,"h":6.67,"l":6.64,"n":61,"o":6.655,"t":"2026-10-20T19:00:00Z","v":4324,"vw":6.65242},{"c":6.63,"h":6.645,"l":6.63,"n":81,"o":6.645,"t":"2026-10-20T19:05:00Z","v":5525,"vw":6.637439},{"c":6.61,"h":6.635,"l":6.61,"n":60,"o":6.635,"t":"2026-10-20T19:10:00Z","v":4470,"vw":6.626173},{"c":6.56,"h":6.61,"l":6.56,"n":118,"o":6.61,"t":"2026-10-20T19:15:00Z","v":6277,"vw":6.593481},{"c":6.55,"h":6.56,"l":6.55,"n":62,"o":6.56,"t":"2026-10-20T19:20:00Z","v":3247,"vw":6.552446},{"c":6.56,"h":6.57,"l":6.55,"n":80,"o":6.55,"t":"2026-10-20T19:25:00Z","v":6742,"vw":6.564718},{"c":6.5401,"h":6.565,"l":6.54,"n":84,"o":6.565,"t":"2026-10-20T19:30:00Z","v":6727,"vw":6.547881},{"c":6.5,"h":6.54,"l":6.5,"n":139,"o":6.54,"t":"2026-10-20T19:35:00Z","v":12501,"vw":6.513104},{"c":6.47,"h":6.49,"l":6.46,"n":143,"o":6.49,"t":"2026-10-20T19:40:00Z","v":10737,"vw":6.477762},{"c":6.54,"h":6.58,"l":6.4799,"n":478,"o":6.4799,"t":"2026-10-20T19:45:00Z","v":68687,"vw":6.541467},{"c":6.535,"h":6.565,"l":6.53,"n":320,"o":6.53,"t":"2026-10-20T19:50:00Z","v":38356,"vw":6.547087},{"c":6.535,"h":6.54,"l":6.5,"n":880,"o":6.53,"t":"2026-10-20T19:55:00Z","v":105385,"vw":6.517347},{"c":6.53,"h":6.53,"l":6.53,"n":6,"o":6.53,"t":"2026-10-20T20:00:00Z","v":15871,"vw":6.53},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-10-21T08:30:00Z","v":1422,"vw":6.53},{"c":6.59,"h":6.59,"l":6.59,"n":4,"o":6.59,"t":"2026-10-21T13:30:00Z","v":339,"vw":6.59},{"c":6.51,"h":6.53,"l":6.49,"n":17,"o":6.53,"t":"2026-10-21T13:35:00Z","v":886,"vw":6.514375},{"c":6.54,"h":6.58,"l":6.54,"n":48,"o":6.56,"t":"2026-10-21T13:40:00Z","v":2798,"vw":6.553438},{"c":6.59,"h":6.605,"l":6.56,"n":49,"o":6.56,"t":"2026-10-21T13:45:00Z","v":3254,"vw":6.58169},{"c":6.55,"h":6.595,"l":6.54,"n":78,"o":6.58,"t":"2026-10-21T13:50:00Z","v":10914,"vw":6.573305},{"c":6.53,"h":6.55,"l":6.53,"n":27,"o":6.55,"t":"2026-10-21T13:55:00Z","v":1364,"vw":6.544945},{"c":6.56,"h":6.56,"l":6.53,"n":28,"o":6.53,"t":"2026-10-21T14:00:00Z","v":2210,"vw":6.53525},{"c":6.545,"h":6.56,"l":6.54,"n":46,"o":6.56,"t":"2026-10-21T14:05:00Z","v":2125,"vw":6.547818},{"c":6.57,"h":6.57,"l":6.54,"n":46,"o":6.55,"t":"2026-10-21T14:10:00Z","v":2966,"vw":6.549592},{"c":6.555,"h":6.56,"l":6.5521,"n":33,"o":6.56,"t":"2026-10-21T14:15:00Z","v":1535,"vw":6.55751},{"c":6.56,"h":6.57,"l":6.55,"n":56,"o":6.56,"t":"2026-10-21T14:20:00Z","v":2945,"vw":6.559462},{"c":6.605,"h":6.61,"l":6.56,"n":82,"o":6.56,"t":"2026-10-21T14:25:00Z","v":4903,"vw":6.589616},{"c":6.58,"h":6.61,"l":6.58,"n":69,"o":6.6,"t":"2026-10-21T14:30:00Z","v":4502,"vw":6.592292},{"c":6.59,"h":6.595,"l":6.57,"n":46,"o":6.57,"t":"2026-10-21T14:35:00Z","v":5725,"vw":6.58566},{"c":6.6,"h":6.605,"l":6.59,"n":46,"o":6.595,"t":"2026-10-21T14:40:00Z","v":2391,"vw":6.595978},{"c":6.59,"h":6.6,"l":6.59,"n":54,"o":6.598,"t":"2026-10-21T14:45:00Z","v":4405,"vw":6.596064},{"c":6.55,"h":6.59,"l":6.55,"n":168,"o":6.59,"t":"2026-10-21T14:50:00Z","v":11519,"vw":6.5725},{"c":6.52,"h":6.54,"l":6.52,"n":82,"o":6.54,"t":"2026-10-21T14:55:00Z","v":4191,"vw":6.53155},{"c":6.5,"h":6.53,"l":6.5,"n":100,"o":6.52,"t":"2026-10-21T15:00:00Z","v":8108,"vw":6.508865},{"c":6.485,"h":6.495,"l":6.485,"n":27,"o":6.495,"t":"2026-10-21T15:05:00Z","v":1270,"vw":6.4905},{"c":6.47,"h":6.49,"l":6.47,"n":50,"o":6.49,"t":"2026-10-21T15:10:00Z","v":2974,"vw":6.479591},{"c":6.455,"h":6.49,"l":6.45,"n":74,"o":6.48,"t":"2026-10-21T15:15:00Z","v":4659,"vw":6.471487},{"c":6.49,"h":6.495,"l":6.455,"n":73,"o":6.455,"t":"2026-10-21T15:20:00Z","v":4380,"vw":6.473443},{"c":6.52,"h":6.5286,"l":6.5,"n":143,"o":6.51,"t":"2026-10-21T15:25:00Z","v":16408,"vw":6.516852},{"c":6.5,"h":6.5286,"l":6.5,"n":58,"o":6.52,"t":"2026-10-21T15:30:00Z","v":4349,"vw":6.51358},{"c":6.465,"h":6.51,"l":6.465,"n":93,"o":6.51,"t":"2026-10-21T15:35:00Z","v":7301,"vw":6.487826},{"c":6.46,"h":6.475,"l":6.46,"n":35,"o":6.46,"t":"2026-10-21T15:40:00Z","v":2430,"vw":6.464444},{"c":6.47,"h":6.475,"l":6.455,"n":49,"o":6.47,"t":"2026-10-21T15:45:00Z","v":4594,"vw":6.463371},{"c":6.47,"h":6.47,"l":6.47,"n":22,"o":6.47,"t":"2026-10-21T15:50:00Z","v":940,"vw":6.47},{"c":6.46,"h":6.4601,"l":6.46,"n":26,"o":6.4601,"t":"2026-10-21T15:55:00Z","v":3621,"vw":6.460065},{"c":6.44,"h":6.46,"l":6.44,"n":28,"o":6.455,"t":"2026-10-21T16:00:00Z","v":2106,"vw":6.447292},{"c":6.45,"h":6.455,"l":6.435,"n":94,"o":6.44,"t":"2026-10-21T16:05:00Z","v":6222,"vw":6.447035},{"c":6.44,"h":6.445,"l":6.44,"n":14,"o":6.44,"t":"2026-10-21T16:10:00Z","v":613,"vw":6.4425},{"c":6.43,"h":6.44,"l":6.422,"n":62,"o":6.44,"t":"2026-10-21T16:15:00Z","v":5364,"vw":6.433772},{"c":6.425,"h":6.425,"l":6.4201,"n":22,"o":6.425,"t":"2026-10-21T16:20:00Z","v":4205,"vw":6.421333},{"c":6.435,"h":6.435,"l":6.425,"n":47,"o":6.425,"t":"2026-10-21T16:25:00Z","v":1810,"vw":6.429},{"c":6.42,"h":6.435,"l":6.42,"n":47,"o":6.435,"t":"2026-10-21T16:30:00Z","v":2212,"vw":6.427368},{"c":6.48,"h":6.5,"l":6.415,"n":217,"o":6.4186,"t":"2026-10-21T16:35:00Z","v":13792,"vw":6.466343},{"c":6.47,"h":6.5,"l":6.445,"n":177,"o":6.49,"t":"2026-10-21T16:40:00Z","v":18152,"vw":6.457439},{"c":6.435,"h":6.46,"l":6.435,"n":78,"o":6.46,"t":"2026-10-21T16:45:00Z","v":4891,"vw":6.452679},{"c":6.43,"h":6.435,"l":6.42,"n":18,"o":6.435,"t":"2026-10-21T16:50:00Z","v":1311,"vw":6.428606},{"c":6.4,"h":6.4202,"l":6.4,"n":69,"o":6.42,"t":"2026-10-21T16:55:00Z","v":5282,"vw":6.41102},{"c":6.405,"h":6.405,"l":6.4,"n":38,"o":6.4,"t":"2026-10-21T17:00:00Z","v":2335,"vw":6.40025},{"c":6.4,"h":6.4,"l":6.3915,"n":43,"o":6.4,"t":"2026-10-21T17:05:00Z","v":2314,"vw":6.398341},{"c":6.425,"h":6.425,"l":6.405,"n":23,"o":6.405,"t":"2026-10-21T17:10:00Z","v":1698,"vw":6.4143},{"c":6.425,"h":6.435,"l":6.425,"n":90,"o":6.435,"t":"2026-10-21T17:15:00Z","v":5977,"vw":6.431076},{"c":6.42,"h":6.42,"l":6.42,"n":3,"o":6.42,"t":"2026-10-21T17:20:00Z","v":205,"vw":6.42},{"c":6.415,"h":6.42,"l":6.415,"n":6,"o":6.42,"t":"2026-10-21T17:25:00Z","v":540,"vw":6.419},{"c":6.41,"h":6.41,"l":6.405,"n":37,"o":6.41,"t":"2026-10-21T17:30:00Z","v":1714,"vw":6.409},{"c":6.405,"h":6.405,"l":6.405,"n":2,"o":6.405,"t":"2026-10-21T17:35:00Z","v":116,"vw":6.405},{"c":6.44,"h":6.46,"l":6.41,"n":147,"o":6.41,"t":"2026-10-21T17:40:00Z","v":12870,"vw":6.444413},{"c":6.42,"h":6.44,"l":6.415,"n":132,"o":6.435,"t":"2026-10-21T17:45:00Z","v":13428,"vw":6.428997},{"c":6.425,"h":6.43,"l":6.425,"n":19,"o":6.425,"t":"2026-10-21T17:50:00Z","v":1678,"vw":6.425313},{"c":6.43,"h":6.435,"l":6.43,"n":43,"o":6.43,"t":"2026-10-21T17:55:00Z","v":3299,"vw":6.430934},{"c":6.44,"h":6.44,"l":6.43,"n":10,"o":6.43,"t":"2026-10-21T18:00:00Z","v":537,"vw":6.433333},{"c":6.425,"h":6.435,"l":6.425,"n":25,"o":6.435,"t":"2026-10-21T18:05:00Z","v":1560,"vw":6.430435},{"c":6.455,"h":6.455,"l":6.425,"n":47,"o":6.425,"t":"2026-10-21T18:10:00Z","v":4390,"vw":6.439186},{"c":6.455,"h":6.46,"l":6.45,"n":169,"o":6.46,"t":"2026-10-21T18:15:00Z","v":19107,"vw":6.45445},{"c":6.445,"h":6.455,"l":6.44,"n":23,"o":6.455,"t":"2026-10-21T18:20:00Z","v":2198,"vw":6.447222},{"c":6.43,"h":6.45,"l":6.43,"n":53,"o":6.44,"t":"2026-10-21T18:25:00Z","v":5516,"vw":6.441042},{"c":6.44,"h":6.445,"l":6.425,"n":92,"o":6.43,"t":"2026-10-21T18:30:00Z","v":8584,"vw":6.436468},{"c":6.43,"h":6.445,"l":6.43,"n":21,"o":6.445,"t":"2026-10-21T18:35:00Z","v":1433,"vw":6.437938},{"c":6.45,"h":6.45,"l":6.435,"n":23,"o":6.435,"t":"2026-10-21T18:40:00Z","v":1222,"vw":6.440833},{"c":6.4,"h":6.445,"l":6.4,"n":138,"o":6.445,"t":"2026-10-21T18:45:00Z","v":11829,"vw":6.419645},{"c":6.4,"h":6.405,"l":6.39,"n":117,"o":6.3901,"t":"2026-10-21T18:50:00Z","v":9048,"vw":6.397197},{"c":6.3301,"h":6.405,"l":6.3301,"n":196,"o":6.405,"t":"2026-10-21T18:55:00Z","v":18219,"vw":6.364565},{"c":6.375,"h":6.38,"l":6.28,"n":501,"o":6.33,"t":"2026-10-21T19:00:00Z","v":64489,"vw":6.340575},{"c":6.38,"h":6.395,"l":6.37,"n":124,"o":6.37,"t":"2026-10-21T19:05:00Z","v":12022,"vw":6.379608},{"c":6.38,"h":6.3853,"l":6.35,"n":156,"o":6.38,"t":"2026-10-21T19:10:00Z","v":15674,"vw":6.365326},{"c":6.405,"h":6.405,"l":6.38,"n":43,"o":6.38,"t":"2026-10-21T19:15:00Z","v":2232,"vw":6.394615},{"c":6.41,"h":6.41,"l":6.395,"n":87,"o":6.4,"t":"2026-10-21T19:20:00Z","v":8937,"vw":6.407195},{"c":6.45,"h":6.45,"l":6.41,"n":101,"o":6.41,"t":"2026-10-21T19:25:00Z","v":11039,"vw":6.435703},{"c":6.465,"h":6.465,"l":6.44,"n":89,"o":6.45,"t":"2026-10-21T19:30:00Z","v":10560,"vw":6.450217},{"c":6.465,"h":6.465,"l":6.445,"n":193,"o":6.465,"t":"2026-10-21T19:35:00Z","v":18560,"vw":6.458295},{"c":6.45,"h":6.475,"l":6.45,"n":127,"o":6.47,"t":"2026-10-21T19:40:00Z","v":10881,"vw":6.462103},{"c":6.46,"h":6.47,"l":6.45,"n":98,"o":6.46,"t":"2026-10-21T19:45:00Z","v":9468,"vw":6.45985},{"c":6.45,"h":6.465,"l":6.44,"n":191,"o":6.46,"t":"2026-10-21T19:50:00Z","v":17187,"vw":6.452164},{"c":6.44,"h":6.45,"l":6.415,"n":463,"o":6.45,"t":"2026-10-21T19:55:00Z","v":51519,"vw":6.429485},{"c":6.44,"h":6.44,"l":6.44,"n":3,"o":6.44,"t":"2026-10-21T20:00:00Z","v":4046,"vw":6.44},{"c":6.17,"h":6.17,"l":6.17,"n":1,"o":6.17,"t":"2026-10-22T11:10:00Z","v":100,"vw":6.17},{"c":6.15,"h":6.16,"l":6.15,"n":2,"o":6.16,"t":"2026-10-22T12:25:00Z","v":609,"vw":6.151642},{"c":6.1099,"h":6.19,"l":6.01,"n":206,"o":6.17,"t":"2026-10-22T13:30:00Z","v":27188,"vw":6.110441},{"c":6.035,"h":6.095,"l":6,"n":158,"o":6.095,"t":"2026-10-22T13:35:00Z","v":33842,"vw":6.032393},{"c":6.03,"h":6.065,"l":6.03,"n":120,"o":6.04,"t":"2026-10-22T13:40:00Z","v":17929,"vw":6.038701},{"c":6.032,"h":6.035,"l":5.96,"n":127,"o":6.01,"t":"2026-10-22T13:45:00Z","v":14160,"vw":6.00347},{"c":5.97,"h":6.03,"l":5.97,"n":60,"o":6.03,"t":"2026-10-22T13:50:00Z","v":12581,"vw":5.980028},{"c":6.02,"h":6.02,"l":5.985,"n":62,"o":5.985,"t":"2026-10-22T13:55:00Z","v":5712,"vw":6.004429},{"c":6.01,"h":6.05,"l":6.01,"n":100,"o":6.01,"t":"2026-10-22T14:00:00Z","v":9156,"vw":6.028022},{"c":5.97,"h":6,"l":5.96,"n":85,"o":6,"t":"2026-10-22T14:05:00Z","v":4000,"vw":5.983523},{"c":5.96,"h":5.995,"l":5.96,"n":62,"o":5.98,"t":"2026-10-22T14:10:00Z","v":3397,"vw":5.979545},{"c":5.97,"h":5.98,"l":5.94,"n":62,"o":5.95,"t":"2026-10-22T14:15:00Z","v":5482,"vw":5.967643},{"c":5.92,"h":5.96,"l":5.92,"n":32,"o":5.96,"t":"2026-10-22T14:20:00Z","v":2440,"vw":5.94125},{"c":5.87,"h":5.91,"l":5.87,"n":127,"o":5.9,"t":"2026-10-22T14:25:00Z","v":11818,"vw":5.893309},{"c":5.89,"h":5.895,"l":5.87,"n":108,"o":5.88,"t":"2026-10-22T14:30:00Z","v":7051,"vw":5.883261},{"c":5.87,"h":5.89,"l":5.8522,"n":75,"o":5.89,"t":"2026-10-22T14:35:00Z","v":7185,"vw":5.877087},{"c":5.875,"h":5.895,"l":5.875,"n":61,"o":5.875,"t":"2026-10-22T14:40:00Z","v":3687,"vw":5.882652},{"c":5.855,"h":5.87,"l":5.84,"n":88,"o":5.87,"t":"2026-10-22T14:45:00Z","v":15037,"vw":5.850282},{"c":5.91,"h":5.93,"l":5.84,"n":735,"o":5.85,"t":"2026-10-22T14:50:00Z","v":80938,"vw":5.899405},{"c":5.89,"h":5.9,"l":5.88,"n":92,"o":5.9,"t":"2026-10-22T14:55:00Z","v":7321,"vw":5.895392},{"c":5.88,"h":5.9,"l":5.88,"n":62,"o":5.89,"t":"2026-10-22T15:00:00Z","v":3063,"vw":5.88789},{"c":5.87,"h":5.8899,"l":5.86,"n":71,"o":5.885,"t":"2026-10-22T15:05:00Z","v":5338,"vw":5.879118},{"c":5.87,"h":5.88,"l":5.85,"n":92,"o":5.87,"t":"2026-10-22T15:10:00Z","v":7402,"vw":5.867987},{"c":5.95,"h":5.95,"l":5.87,"n":126,"o":5.875,"t":"2026-10-22T15:15:00Z","v":9074,"vw":5.895221},{"c":5.935,"h":5.96,"l":5.93,"n":65,"o":5.95,"t":"2026-10-22T15:20:00Z","v":4197,"vw":5.942741},{"c":5.9,"h":5.93,"l":5.9,"n":31,"o":5.93,"t":"2026-10-22T15:25:00Z","v":2233,"vw":5.913408},{"c":5.895,"h":5.91,"l":5.89,"n":33,"o":5.905,"t":"2026-10-22T15:30:00Z","v":4476,"vw":5.89594},{"c":5.8749,"h":5.9,"l":5.8749,"n":20,"o":5.9,"t":"2026-10-22T15:35:00Z","v":1327,"vw":5.890551},{"c":5.88,"h":5.885,"l":5.87,"n":39,"o":5.88,"t":"2026-10-22T15:40:00Z","v":2073,"vw":5.880276},{"c":5.89,"h":5.89,"l":5.88,"n":51,"o":5.88,"t":"2026-10-22T15:45:00Z","v":4894,"vw":5.886885},{"c":5.915,"h":5.92,"l":5.9,"n":60,"o":5.905,"t":"2026-10-22T15:50:00Z","v":3235,"vw":5.913462},{"c":5.91,"h":5.925,"l":5.91,"n":44,"o":5.92,"t":"2026-10-22T15:55:00Z","v":2013,"vw":5.915909},{"c":5.915,"h":5.93,"l":5.905,"n":41,"o":5.92,"t":"2026-10-22T16:00:00Z","v":2537,"vw":5.917286},{"c":5.925,"h":5.93,"l":5.905,"n":39,"o":5.91,"t":"2026-10-22T16:05:00Z","v":1951,"vw":5.917055},{"c":5.95,"h":5.95,"l":5.92,"n":37,"o":5.92,"t":"2026-10-22T16:10:00Z","v":1789,"vw":5.930419},{"c":5.965,"h":5.98,"l":5.96,"n":86,"o":5.96,"t":"2026-10-22T16:15:00Z","v":8349,"vw":5.969011},{"c":5.955,"h":5.97,"l":5.95,"n":92,"o":5.96,"t":"2026-10-22T16:20:00Z","v":7248,"vw":5.95917},{"c":5.93,"h":5.965,"l":5.93,"n":38,"o":5.96,"t":"2026-10-22T16:25:00Z","v":2293,"vw":5.952826},{"c":5.92,"h":5.93,"l":5.92,"n":26,"o":5.93,"t":"2026-10-22T16:30:00Z","v":1319,"vw":5.92252},{"c":5.9,"h":5.92,"l":5.895,"n":65,"o":5.92,"t":"2026-10-22T16:35:00Z","v":4695,"vw":5.907993},{"c":5.88,"h":5.905,"l":5.88,"n":61,"o":5.9,"t":"2026-10-22T16:40:00Z","v":11485,"vw":5.891146},{"c":5.85,"h":5.88,"l":5.85,"n":76,"o":5.88,"t":"2026-10-22T16:45:00Z","v":3258,"vw":5.858529},{"c":5.8397,"h":5.855,"l":5.825,"n":139,"o":5.84,"t":"2026-10-22T16:50:00Z","v":9967,"vw":5.837108},{"c":5.87,"h":5.87,"l":5.835,"n":107,"o":5.835,"t":"2026-10-22T16:55:00Z","v":6806,"vw":5.856219},{"c":5.84,"h":5.87,"l":5.84,"n":68,"o":5.865,"t":"2026-10-22T17:00:00Z","v":6940,"vw":5.860632},{"c":5.83,"h":5.85,"l":5.83,"n":31,"o":5.85,"t":"2026-10-22T17:05:00Z","v":1956,"vw":5.832419},{"c":5.845,"h":5.845,"l":5.83,"n":47,"o":5.84,"t":"2026-10-22T17:10:00Z","v":3087,"vw":5.834262},{"c":5.85,"h":5.86,"l":5.83,"n":56,"o":5.85,"t":"2026-10-22T17:15:00Z","v":3507,"vw":5.843881},{"c":5.835,"h":5.855,"l":5.83,"n":56,"o":5.84,"t":"2026-10-22T17:20:00Z","v":5146,"vw":5.838302},{"c":5.84,"h":5.84,"l":5.83,"n":40,"o":5.835,"t":"2026-10-22T17:25:00Z","v":2856,"vw":5.835004},{"c":5.85,"h":5.88,"l":5.83,"n":421,"o":5.84,"t":"2026-10-22T17:30:00Z","v":57634,"vw":5.864829},{"c":5.88,"h":5.88,"l":5.86,"n":69,"o":5.865,"t":"2026-10-22T17:35:00Z","v":7400,"vw":5.866231},{"c":5.88,"h":5.88,"l":5.87,"n":32,"o":5.87,"t":"2026-10-22T17:40:00Z","v":1892,"vw":5.876446},{"c":5.86,"h":5.89,"l":5.86,"n":59,"o":5.885,"t":"2026-10-22T17:45:00Z","v":10669,"vw":5.86388},{"c":5.86,"h":5.87,"l":5.855,"n":53,"o":5.86,"t":"2026-10-22T17:50:00Z","v":8931,"vw":5.86591},{"c":5.85,"h":5.865,"l":5.85,"n":38,"o":5.86,"t":"2026-10-22T17:55:00Z","v":2036,"vw":5.856523},{"c":5.81,"h":5.855,"l":5.81,"n":38,"o":5.855,"t":"2026-10-22T18:00:00Z","v":3032,"vw":5.819806},{"c":5.81,"h":5.825,"l":5.8,"n":67,"o":5.82,"t":"2026-10-22T18:05:00Z","v":4640,"vw":5.815961},{"c":5.81,"h":5.815,"l":5.8,"n":59,"o":5.81,"t":"2026-10-22T18:10:00Z","v":6864,"vw":5.803737},{"c":5.815,"h":5.825,"l":5.815,"n":49,"o":5.815,"t":"2026-10-22T18:15:00Z","v":2887,"vw":5.819213},{"c":5.85,"h":5.85,"l":5.82,"n":60,"o":5.82,"t":"2026-10-22T18:20:00Z","v":4660,"vw":5.832778},{"c":5.815,"h":5.885,"l":5.81,"n":296,"o":5.85,"t":"2026-10-22T18:25:00Z","v":33660,"vw":5.84963},{"c":5.825,"h":5.83,"l":5.81,"n":44,"o":5.815,"t":"2026-10-22T18:30:00Z","v":3859,"vw":5.816141},{"c":5.82,"h":5.825,"l":5.815,"n":88,"o":5.82,"t":"2026-10-22T18:35:00Z","v":16221,"vw":5.822387},{"c":5.81,"h":5.815,"l":5.81,"n":40,"o":5.815,"t":"2026-10-22T18:40:00Z","v":2775,"vw":5.811563},{"c":5.805,"h":5.81,"l":5.8,"n":95,"o":5.81,"t":"2026-10-22T18:45:00Z","v":5948,"vw":5.806711},{"c":5.8,"h":5.815,"l":5.8,"n":90,"o":5.805,"t":"2026-10-22T18:50:00Z","v":6279,"vw":5.804728},{"c":5.795,"h":5.815,"l":5.79,"n":116,"o":5.81,"t":"2026-10-22T18:55:00Z","v":9890,"vw":5.800776},{"c":5.785,"h":5.79,"l":5.76,"n":93,"o":5.79,"t":"2026-10-22T19:00:00Z","v":7421,"vw":5.772885},{"c":5.78,"h":5.79,"l":5.78,"n":48,"o":5.785,"t":"2026-10-22T19:05:00Z","v":4159,"vw":5.781693},{"c":5.78,"h":5.795,"l":5.765,"n":187,"o":5.78,"t":"2026-10-22T19:10:00Z","v":22372,"vw":5.778561},{"c":5.765,"h":5.78,"l":5.765,"n":157,"o":5.78,"t":"2026-10-22T19:15:00Z","v":8361,"vw":5.770921},{"c":5.74,"h":5.775,"l":5.74,"n":161,"o":5.762,"t":"2026-10-22T19:20:00Z","v":20515,"vw":5.756449},{"c":5.76,"h":5.76,"l":5.74,"n":99,"o":5.745,"t":"2026-10-22T19:25:00Z","v":8172,"vw":5.75156},{"c":5.735,"h":5.76,"l":5.735,"n":113,"o":5.76,"t":"2026-10-22T19:30:00Z","v":9531,"vw":5.744499},{"c":5.72,"h":5.74,"l":5.72,"n":95,"o":5.73,"t":"2026-10-22T19:35:00Z","v":9559,"vw":5.730319},{"c":5.725,"h":5.725,"l":5.715,"n":68,"o":5.715,"t":"2026-10-22T19:40:00Z","v":5390,"vw":5.72078},{"c":5.73,"h":5.76,"l":5.68,"n":892,"o":5.725,"t":"2026-10-22T19:45:00Z","v":148387,"vw":5.721386},{"c":5.76,"h":5.765,"l":5.725,"n":313,"o":5.725,"t":"2026-10-22T19:50:00Z","v":31169,"vw":5.750867},{"c":5.76,"h":5.765,"l":5.745,"n":496,"o":5.755,"t":"2026-10-22T19:55:00Z","v":52292,"vw":5.759111},{"c":5.79,"h":5.79,"l":5.76,"n":9,"o":5.76,"t":"2026-10-22T20:00:00Z","v":10645,"vw":5.765293},{"c":5.79,"h":5.79,"l":5.79,"n":1,"o":5.79,"t":"2026-10-22T20:55:00Z","v":300,"vw":5.79},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-22T21:15:00Z","v":235,"vw":5.8}],"history":[{"c":1.78,"h":1.89,"l":1.75,"n":2575,"o":1.88,"t":"2024-10-21T04:00:00Z","v":816187,"vw":1.811966},{"c":1.98,"h":1.99,"l":1.8,"n":2340,"o":1.8,"t":"2024-10-22T04:00:00Z","v":741620,"vw":1.932569},{"c":1.94,"h":1.99,"l":1.87,"n":1093,"o":1.98,"t":"2024-10-23T04:00:00Z","v":296872,"vw":1.927294},{"c":1.91,"h":1.96,"l":1.87,"n":1325,"o":1.91,"t":"2024-10-24T04:00:00Z","v":295880,"vw":1.912535},{"c":1.88,"h":1.92,"l":1.845,"n":1356,"o":1.92,"t":"2024-10-25T04:00:00Z","v":269024,"vw":1.864591},{"c":1.905,"h":1.925,"l":1.8417,"n":1017,"o":1.86,"t":"2024-10-28T04:00:00Z","v":227940,"vw":1.889465},{"c":2.02,"h":2.02,"l":1.86,"n":1659,"o":1.86,"t":"2024-10-29T04:00:00Z","v":396096,"vw":1.989631},{"c":1.95,"h":2.05,"l":1.89,"n":968,"o":2.05,"t":"2024-10-30T04:00:00Z","v":299104,"vw":1.956943},{"c":1.73,"h":1.89,"l":1.69,"n":2330,"o":1.89,"t":"2024-10-31T04:00:00Z","v":475281,"vw":1.756007},{"c":1.73,"h":1.8,"l":1.71,"n":612,"o":1.73,"t":"2024-11-01T04:00:00Z","v":138844,"vw":1.743169},{"c":1.66,"h":1.77,"l":1.655,"n":1567,"o":1.74,"t":"2024-11-04T05:00:00Z","v":386008,"vw":1.697888},{"c":1.62,"h":1.71,"l":1.61,"n":1027,"o":1.66,"t":"2024-11-05T05:00:00Z","v":203145,"vw":1.65098},{"c":1.67,"h":1.67,"l":1.56,"n":1891,"o":1.61,"t":"2024-11-06T05:00:00Z","v":369797,"vw":1.632393},{"c":1.67,"h":1.78,"l":1.64,"n":785,"o":1.7,"t":"2024-11-07T05:00:00Z","v":288166,"vw":1.674679},{"c":1.6,"h":1.7,"l":1.55,"n":1049,"o":1.67,"t":"2024-11-08T05:00:00Z","v":407906,"vw":1.597057},{"c":1.58,"h":1.59,"l":1.47,"n":1331,"o":1.55,"t":"2024-11-11T05:00:00Z","v":498839,"vw":1.512103},{"c":1.53,"h":1.58,"l":1.5,"n":1033,"o":1.57,"t":"2024-11-12T05:00:00Z","v":368950,"vw":1.535233},{"c":1.47,"h":1.56,"l":1.47,"n":550,"o":1.54,"t":"2024-11-13T05:00:00Z","v":201632,"vw":1.496728},{"c":1.5,"h":1.555,"l":1.47,"n":1481,"o":1.47,"t":"2024-11-14T05:00:00Z","v":367142,"vw":1.509808},{"c":1.47,"h":1.54,"l":1.45,"n":822,"o":1.54,"t":"2024-11-15T05:00:00Z","v":262709,"vw":1.498505},{"c":1.54,"h":1.585,"l":1.51,"n":734,"o":1.51,"t":"2024-11-18T05:00:00Z","v":224499,"vw":1.555768},{"c":1.58,"h":1.59,"l":1.53,"n":515,"o":1.59,"t":"2024-11-19T05:00:00Z","v":187282,"vw":1.560346},{"c":1.56,"h":1.62,"l":1.52,"n":603,"o":1.55,"t":"2024-11-20T05:00:00Z","v":155028,"vw":1.550216},{"c":1.53,"h":1.58,"l":1.49,"n":642,"o":1.57,"t":"2024-11-21T05:00:00Z","v":127103,"vw":1.525428},{"c":1.59,"h":1.6,"l":1.53,"n":968,"o":1.53,"t":"2024-11-22T05:00:00Z","v":296447,"vw":1.564765},{"c":1.57,"h":1.57,"l":1.49,"n":705,"o":1.55,"t":"2024-11-25T05:00:00Z","v":190655,"vw":1.527781},{"c":1.635,"h":1.66,"l":1.533,"n":1110,"o":1.56,"t":"2024-11-26T05:00:00Z","v":292410,"vw":1.594332},{"c":1.59,"h":1.66,"l":1.53,"n":881,"o":1.64,"t":"2024-11-27T05:00:00Z","v":211317,"vw":1.59987},{"c":1.56,"h":1.62,"l":1.56,"n":342,"o":1.57,"t":"2024-11-29T05:00:00Z","v":77351,"vw":1.5835},{"c":1.53,"h":1.6095,"l":1.5,"n":789,"o":1.55,"t":"2024-12-02T05:00:00Z","v":253913,"vw":1.559773},{"c":1.64,"h":1.66,"l":1.53,"n":1056,"o":1.55,"t":"2024-12-03T05:00:00Z","v":200513,"vw":1.621563},{"c":1.61,"h":1.69,"l":1.59,"n":936,"o":1.66,"t":"2024-12-04T05:00:00Z","v":215290,"vw":1.639129},{"c":1.57,"h":1.6151,"l":1.53,"n":515,"o":1.59,"t":"2024-12-05T05:00:00Z","v":120819,"vw":1.574498},{"c":1.49,"h":1.55,"l":1.49,"n":943,"o":1.55,"t":"2024-12-06T05:00:00Z","v":180804,"vw":1.521326},{"c":1.54,"h":1.68,"l":1.54,"n":1442,"o":1.55,"t":"2024-12-09T05:00:00Z","v":429099,"vw":1.602409},{"c":1.54,"h":1.59,"l":1.52,"n":669,"o":1.56,"t":"2024-12-10T05:00:00Z","v":224696,"vw":1.549004},{"c":1.59,"h":1.6,"l":1.53,"n":839,"o":1.54,"t":"2024-12-11T05:00:00Z","v":219564,"vw":1.555881},{"c":1.52,"h":1.55,"l":1.49,"n":919,"o":1.54,"t":"2024-12-12T05:00:00Z","v":228393,"vw":1.512516},{"c":1.47,"h":1.55,"l":1.45,"n":847,"o":1.49,"t":"2024-12-13T05:00:00Z","v":226890,"vw":1.470589},{"c":1.4,"h":1.48,"l":1.4,"n":1600,"o":1.45,"t":"2024-12-16T05:00:00Z","v":320627,"vw":1.429477},{"c":1.39,"h":1.415,"l":1.34,"n":1155,"o":1.4,"t":"2024-12-17T05:00:00Z","v":343826,"vw":1.376138},{"c":1.27,"h":1.38,"l":1.25,"n":1189,"o":1.36,"t":"2024-12-18T05:00:00Z","v":261690,"vw":1.323273},{"c":1.275,"h":1.3229,"l":1.26,"n":419,"o":1.27,"t":"2024-12-19T05:00:00Z","v":177906,"vw":1.27227},{"c":1.25,"h":1.32,"l":1.23,"n":1551,"o":1.28,"t":"2024-12-20T05:00:00Z","v":454584,"vw":1.269543},{"c":1.245,"h":1.27,"l":1.2248,"n":448,"o":1.25,"t":"2024-12-23T05:00:00Z","v":135419,"vw":1.24428},{"c":1.225,"h":1.25,"l":1.21,"n":430,"o":1.25,"t":"2024-12-24T05:00:00Z","v":165326,"vw":1.226635},{"c":1.21,"h":1.24,"l":1.2,"n":877,"o":1.22,"t":"2024-12-26T05:00:00Z","v":301115,"vw":1.216066},{"c":1.21,"h":1.235,"l":1.17,"n":924,"o":1.21,"t":"2024-12-27T05:00:00Z","v":268657,"vw":1.201446},{"c":1.2,"h":1.2098,"l":1.16,"n":769,"o":1.18,"t":"2024-12-30T05:00:00Z","v":400318,"vw":1.176756},{"c":1.18,"h":1.24,"l":1.16,"n":1422,"o":1.18,"t":"2024-12-31T05:00:00Z","v":475598,"vw":1.191026},{"c":1.26,"h":1.3,"l":1.19,"n":847,"o":1.19,"t":"2025-01-02T05:00:00Z","v":262340,"vw":1.258355},{"c":1.29,"h":1.29,"l":1.24,"n":510,"o":1.27,"t":"2025-01-03T05:00:00Z","v":117456,"vw":1.26493},{"c":1.205,"h":1.28,"l":1.2,"n":540,"o":1.27,"t":"2025-01-06T05:00:00Z","v":251928,"vw":1.240313},{"c":1.22,"h":1.272,"l":1.21,"n":324,"o":1.25,"t":"2025-01-07T05:00:00Z","v":118758,"vw":1.232215},{"c":1.18,"h":1.22,"l":1.15,"n":1343,"o":1.22,"t":"2025-01-08T05:00:00Z","v":522770,"vw":1.175974},{"c":1.15,"h":1.2558,"l":1.15,"n":544,"o":1.19,"t":"2025-01-10T05:00:00Z","v":193292,"vw":1.18909},{"c":1.15,"h":1.155,"l":1.11,"n":433,"o":1.14,"t":"2025-01-13T05:00:00Z","v":233287,"vw":1.137788},{"c":1.18,"h":1.2,"l":1.13,"n":420,"o":1.13,"t":"2025-01-14T05:00:00Z","v":175211,"vw":1.18341},{"c":1.2,"h":1.2099,"l":1.15,"n":358,"o":1.19,"t":"2025-01-15T05:00:00Z","v":145379,"vw":1.181709},{"c":1.2,"h":1.25,"l":1.2,"n":549,"o":1.21,"t":"2025-01-16T05:00:00Z","v":163653,"vw":1.222222},{"c":1.235,"h":1.24,"l":1.18,"n":344,"o":1.2,"t":"2025-01-17T05:00:00Z","v":83283,"vw":1.223979},{"c":1.22,"h":1.27,"l":1.22,"n":457,"o":1.24,"t":"2025-01-21T05:00:00Z","v":185439,"vw":1.238932},{"c":1.21,"h":1.23,"l":1.1841,"n":667,"o":1.22,"t":"2025-01-22T05:00:00Z","v":275668,"vw":1.213169},{"c":1.21,"h":1.22,"l":1.1707,"n":382,"o":1.2,"t":"2025-01-23T05:00:00Z","v":103194,"vw":1.193343},{"c":1.22,"h":1.24,"l":1.21,"n":395,"o":1.21,"t":"2025-01-24T05:00:00Z","v":173083,"vw":1.221994},{"c":1.16,"h":1.2,"l":1.15,"n":395,"o":1.2,"t":"2025-01-27T05:00:00Z","v":110056,"vw":1.163608},{"c":1.185,"h":1.195,"l":1.13,"n":470,"o":1.16,"t":"2025-01-28T05:00:00Z","v":156639,"vw":1.167331},{"c":1.18,"h":1.23,"l":1.16,"n":373,"o":1.17,"t":"2025-01-29T05:00:00Z","v":143481,"vw":1.189903},{"c":1.27,"h":1.3,"l":1.2,"n":701,"o":1.2,"t":"2025-01-30T05:00:00Z","v":362084,"vw":1.261757},{"c":1.23,"h":1.2899,"l":1.21,"n":357,"o":1.28,"t":"2025-01-31T05:00:00Z","v":157779,"vw":1.253512},{"c":1.18,"h":1.245,"l":1.18,"n":371,"o":1.22,"t":"2025-02-03T05:00:00Z","v":137928,"vw":1.211584},{"c":1.27,"h":1.27,"l":1.18,"n":564,"o":1.18,"t":"2025-02-04T05:00:00Z","v":184652,"vw":1.25028},{"c":1.24,"h":1.3,"l":1.24,"n":467,"o":1.27,"t":"2025-02-05T05:00:00Z","v":158981,"vw":1.266908},{"c":1.24,"h":1.2648,"l":1.22,"n":229,"o":1.24,"t":"2025-02-06T05:00:00Z","v":97839,"vw":1.231148},{"c":1.17,"h":1.25,"l":1.17,"n":630,"o":1.25,"t":"2025-02-07T05:00:00Z","v":267143,"vw":1.208826},{"c":1.16,"h":1.24,"l":1.16,"n":379,"o":1.19,"t":"2025-02-10T05:00:00Z","v":199919,"vw":1.200554},{"c":1.14,"h":1.19,"l":1.12,"n":420,"o":1.16,"t":"2025-02-11T05:00:00Z","v":203384,"vw":1.16264},{"c":1.17,"h":1.225,"l":1.11,"n":591,"o":1.11,"t":"2025-02-12T05:00:00Z","v":233654,"vw":1.178063},{"c":1.21,"h":1.22,"l":1.16,"n":339,"o":1.2,"t":"2025-02-13T05:00:00Z","v":145215,"vw":1.195401},{"c":1.18,"h":1.28,"l":1.18,"n":823,"o":1.26,"t":"2025-02-14T05:00:00Z","v":360839,"vw":1.228445},{"c":1.24,"h":1.24,"l":1.18,"n":574,"o":1.21,"t":"2025-02-18T05:00:00Z","v":207266,"vw":1.208625},{"c":1.16,"h":1.23,"l":1.14,"n":1707,"o":1.23,"t":"2025-02-19T05:00:00Z","v":388120,"vw":1.165039},{"c":1.17,"h":1.218,"l":1.15,"n":459,"o":1.15,"t":"2025-02-20T05:00:00Z","v":167813,"vw":1.16967},{"c":1.12,"h":1.18,"l":1.09,"n":899,"o":1.18,"t":"2025-02-21T05:00:00Z","v":333692,"vw":1.119362},{"c":1.11,"h":1.145,"l":1.065,"n":1195,"o":1.11,"t":"2025-02-24T05:00:00Z","v":423072,"vw":1.099371},{"c":1.05,"h":1.1045,"l":1.02,"n":792,"o":1.09,"t":"2025-02-25T05:00:00Z","v":328201,"vw":1.055448},{"c":1.1,"h":1.11,"l":1.06,"n":636,"o":1.06,"t":"2025-02-26T05:00:00Z","v":330597,"vw":1.079258},{"c":1.04,"h":1.1,"l":1.02,"n":565,"o":1.1,"t":"2025-02-27T05:00:00Z","v":248731,"vw":1.056165},{"c":1.08,"h":1.08,"l":1.01,"n":478,"o":1.04,"t":"2025-02-28T05:00:00Z","v":260541,"vw":1.043237},{"c":1.03,"h":1.1,"l":1.02,"n":634,"o":1.09,"t":"2025-03-03T05:00:00Z","v":227989,"vw":1.06411},{"c":1.06,"h":1.0894,"l":0.9804,"n":887,"o":1.06,"t":"2025-03-04T05:00:00Z","v":363175,"vw":1.042644},{"c":1.12,"h":1.13,"l":0.9861,"n":425,"o":1.05,"t":"2025-03-05T05:00:00Z","v":304530,"vw":1.104335},{"c":1.1,"h":1.14,"l":1.0675,"n":416,"o":1.09,"t":"2025-03-06T05:00:00Z","v":161813,"vw":1.116287},{"c":1.08,"h":1.14,"l":1.05,"n":585,"o":1.1,"t":"2025-03-07T05:00:00Z","v":217605,"vw":1.079922},{"c":1.05,"h":1.1449,"l":1.01,"n":566,"o":1.08,"t":"2025-03-10T04:00:00Z","v":339909,"vw":1.046197},{"c":1.07,"h":1.08,"l":1.04,"n":672,"o":1.04,"t":"2025-03-11T04:00:00Z","v":296121,"vw":1.069392},{"c":1.185,"h":1.19,"l":1.06,"n":582,"o":1.07,"t":"2025-03-12T04:00:00Z","v":435254,"vw":1.128871},{"c":1.25,"h":1.27,"l":1.17,"n":1306,"o":1.17,"t":"2025-03-13T04:00:00Z","v":647813,"vw":1.237402},{"c":1.26,"h":1.32,"l":1.2333,"n":727,"o":1.27,"t":"2025-03-14T04:00:00Z","v":323575,"vw":1.269335},{"c":1.33,"h":1.35,"l":1.23,"n":563,"o":1.25,"t":"2025-03-17T04:00:00Z","v":292227,"vw":1.310046},{"c":1.38,"h":1.39,"l":1.33,"n":1212,"o":1.34,"t":"2025-03-18T04:00:00Z","v":463661,"vw":1.362139},{"c":1.33,"h":1.38,"l":1.27,"n":772,"o":1.38,"t":"2025-03-19T04:00:00Z","v":447587,"vw":1.312576},{"c":1.315,"h":1.35,"l":1.305,"n":277,"o":1.31,"t":"2025-03-20T04:00:00Z","v":122125,"vw":1.326428},{"c":1.25,"h":1.32,"l":1.23,"n":402,"o":1.32,"t":"2025-03-21T04:00:00Z","v":154428,"vw":1.258364},{"c":1.25,"h":1.28,"l":1.25,"n":233,"o":1.27,"t":"2025-03-24T04:00:00Z","v":56485,"vw":1.259803},{"c":1.27,"h":1.3,"l":1.24,"n":375,"o":1.26,"t":"2025-03-25T04:00:00Z","v":104844,"vw":1.272404},{"c":1.225,"h":1.31,"l":1.22,"n":435,"o":1.26,"t":"2025-03-26T04:00:00Z","v":128646,"vw":1.251987},{"c":1.26,"h":1.285,"l":1.23,"n":608,"o":1.23,"t":"2025-03-27T04:00:00Z","v":183552,"vw":1.263915},{"c":1.175,"h":1.26,"l":1.16,"n":976,"o":1.26,"t":"2025-03-28T04:00:00Z","v":383528,"vw":1.190424},{"c":1.105,"h":1.17,"l":1.08,"n":1117,"o":1.16,"t":"2025-03-31T04:00:00Z","v":782836,"vw":1.103666},{"c":1.09,"h":1.12,"l":1.0708,"n":1018,"o":1.12,"t":"2025-04-01T04:00:00Z","v":690328,"vw":1.085363},{"c":1.095,"h":1.11,"l":1.08,"n":465,"o":1.1002,"t":"2025-04-02T04:00:00Z","v":307164,"vw":1.096313},{"c":1.1,"h":1.12,"l":1.06,"n":847,"o":1.06,"t":"2025-04-03T04:00:00Z","v":421464,"vw":1.096484},{"c":0.9979,"h":1.095,"l":0.9672,"n":1437,"o":1.09,"t":"2025-04-04T04:00:00Z","v":909052,"vw":1.026212},{"c":0.95,"h":1.01,"l":0.9292,"n":1172,"o":0.96,"t":"2025-04-07T04:00:00Z","v":522057,"vw":0.967708},{"c":0.9401,"h":1.02,"l":0.9366,"n":583,"o":0.98,"t":"2025-04-08T04:00:00Z","v":348065,"vw":0.969082},{"c":1.05,"h":1.05,"l":0.95,"n":642,"o":0.95,"t":"2025-04-09T04:00:00Z","v":214016,"vw":0.996208},{"c":1.07,"h":1.09,"l":1.04,"n":466,"o":1.05,"t":"2025-04-10T04:00:00Z","v":201586,"vw":1.056759},{"c":1.17,"h":1.185,"l":1.1,"n":711,"o":1.12,"t":"2025-04-11T04:00:00Z","v":332826,"vw":1.148962},{"c":1.2,"h":1.2,"l":1.12,"n":554,"o":1.17,"t":"2025-04-14T04:00:00Z","v":196452,"vw":1.14834},{"c":1.17,"h":1.2,"l":1.09,"n":839,"o":1.2,"t":"2025-04-15T04:00:00Z","v":242623,"vw":1.156822},{"c":1.17,"h":1.242,"l":1.14,"n":1316,"o":1.19,"t":"2025-04-16T04:00:00Z","v":483759,"vw":1.186581},{"c":1.17,"h":1.18,"l":1.12,"n":591,"o":1.18,"t":"2025-04-17T04:00:00Z","v":191262,"vw":1.145741},{"c":1.13,"h":1.19,"l":1.09,"n":623,"o":1.19,"t":"2025-04-21T04:00:00Z","v":305970,"vw":1.130062},{"c":1.12,"h":1.1772,"l":1.12,"n":641,"o":1.12,"t":"2025-04-22T04:00:00Z","v":261631,"vw":1.141069},{"c":1.16,"h":1.17,"l":1.11,"n":603,"o":1.11,"t":"2025-04-23T04:00:00Z","v":301187,"vw":1.140402},{"c":1.18,"h":1.2,"l":1.15,"n":456,"o":1.18,"t":"2025-04-24T04:00:00Z","v":153173,"vw":1.175637},{"c":1.24,"h":1.24,"l":1.15,"n":552,"o":1.16,"t":"2025-04-25T04:00:00Z","v":213899,"vw":1.194719},{"c":1.21,"h":1.23,"l":1.18,"n":485,"o":1.21,"t":"2025-04-28T04:00:00Z","v":169013,"vw":1.210197},{"c":1.21,"h":1.22,"l":1.18,"n":563,"o":1.2,"t":"2025-04-29T04:00:00Z","v":149788,"vw":1.200253},{"c":1.19,"h":1.22,"l":1.142,"n":590,"o":1.18,"t":"2025-04-30T04:00:00Z","v":146359,"vw":1.185799},{"c":1.14,"h":1.17,"l":1.11,"n":373,"o":1.17,"t":"2025-05-01T04:00:00Z","v":233982,"vw":1.133478},{"c":1.12,"h":1.15,"l":1.12,"n":282,"o":1.14,"t":"2025-05-02T04:00:00Z","v":133879,"vw":1.136158},{"c":1.1,"h":1.15,"l":1.0901,"n":291,"o":1.15,"t":"2025-05-05T04:00:00Z","v":135935,"vw":1.109672},{"c":1.19,"h":1.19,"l":1.11,"n":370,"o":1.14,"t":"2025-05-06T04:00:00Z","v":174734,"vw":1.146839},{"c":1.2,"h":1.2,"l":1.16,"n":238,"o":1.18,"t":"2025-05-07T04:00:00Z","v":99112,"vw":1.18331},{"c":1.13,"h":1.19,"l":1.13,"n":211,"o":1.16,"t":"2025-05-08T04:00:00Z","v":135470,"vw":1.151756},{"c":1.16,"h":1.17,"l":1.13,"n":210,"o":1.13,"t":"2025-05-09T04:00:00Z","v":86477,"vw":1.153837},{"c":1.17,"h":1.17,"l":1.125,"n":473,"o":1.13,"t":"2025-05-12T04:00:00Z","v":205798,"vw":1.148221},{"c":1.18,"h":1.2,"l":1.15,"n":367,"o":1.19,"t":"2025-05-13T04:00:00Z","v":180681,"vw":1.175238},{"c":1.15,"h":1.17,"l":1.12,"n":333,"o":1.17,"t":"2025-05-14T04:00:00Z","v":186313,"vw":1.138865},{"c":1.13,"h":1.16,"l":1.13,"n":362,"o":1.15,"t":"2025-05-15T04:00:00Z","v":97665,"vw":1.147288},{"c":1.21,"h":1.21,"l":1.12,"n":540,"o":1.13,"t":"2025-05-16T04:00:00Z","v":282870,"vw":1.17666},{"c":1.18,"h":1.2,"l":1.175,"n":204,"o":1.2,"t":"2025-05-19T04:00:00Z","v":58259,"vw":1.189157},{"c":1.16,"h":1.2,"l":1.15,"n":622,"o":1.18,"t":"2025-05-20T04:00:00Z","v":263235,"vw":1.17337},{"c":1.35,"h":1.38,"l":1.11,"n":2208,"o":1.11,"t":"2025-05-21T04:00:00Z","v":1423309,"vw":1.257928},{"c":1.25,"h":1.36,"l":1.25,"n":500,"o":1.33,"t":"2025-05-22T04:00:00Z","v":247416,"vw":1.311682},{"c":1.37,"h":1.37,"l":1.2512,"n":873,"o":1.3,"t":"2025-05-23T04:00:00Z","v":398526,"vw":1.337713},{"c":1.4,"h":1.46,"l":1.38,"n":1568,"o":1.41,"t":"2025-05-27T04:00:00Z","v":620303,"vw":1.424168},{"c":1.39,"h":1.4298,"l":1.35,"n":523,"o":1.42,"t":"2025-05-28T04:00:00Z","v":231376,"vw":1.383348},{"c":1.4,"h":1.42,"l":1.3601,"n":308,"o":1.42,"t":"2025-05-29T04:00:00Z","v":116119,"vw":1.392142},{"c":1.395,"h":1.4,"l":1.3453,"n":387,"o":1.39,"t":"2025-05-30T04:00:00Z","v":170585,"vw":1.368947},{"c":1.43,"h":1.46,"l":1.41,"n":546,"o":1.41,"t":"2025-06-02T04:00:00Z","v":258669,"vw":1.434815},{"c":1.46,"h":1.47,"l":1.42,"n":592,"o":1.44,"t":"2025-06-03T04:00:00Z","v":238575,"vw":1.444817},{"c":1.54,"h":1.54,"l":1.44,"n":632,"o":1.47,"t":"2025-06-04T04:00:00Z","v":259274,"vw":1.483607},{"c":1.54,"h":1.655,"l":1.515,"n":1005,"o":1.58,"t":"2025-06-05T04:00:00Z","v":473177,"vw":1.575114},{"c":1.51,"h":1.58,"l":1.47,"n":618,"o":1.56,"t":"2025-06-06T04:00:00Z","v":260995,"vw":1.507442},{"c":1.62,"h":1.62,"l":1.54,"n":587,"o":1.55,"t":"2025-06-09T04:00:00Z","v":310851,"vw":1.578822},{"c":1.59,"h":1.62,"l":1.54,"n":843,"o":1.62,"t":"2025-06-10T04:00:00Z","v":203662,"vw":1.572308},{"c":1.57,"h":1.6,"l":1.54,"n":433,"o":1.6,"t":"2025-06-11T04:00:00Z","v":197759,"vw":1.560347},{"c":1.53,"h":1.589,"l":1.52,"n":515,"o":1.57,"t":"2025-06-12T04:00:00Z","v":185950,"vw":1.547935},{"c":1.53,"h":1.55,"l":1.52,"n":446,"o":1.55,"t":"2025-06-13T04:00:00Z","v":127893,"vw":1.527674},{"c":1.46,"h":1.55,"l":1.46,"n":536,"o":1.53,"t":"2025-06-16T04:00:00Z","v":196753,"vw":1.485812},{"c":1.48,"h":1.55,"l":1.43,"n":797,"o":1.46,"t":"2025-06-17T04:00:00Z","v":345469,"vw":1.46616},{"c":1.39,"h":1.46,"l":1.385,"n":588,"o":1.46,"t":"2025-06-18T04:00:00Z","v":189160,"vw":1.414543},{"c":1.31,"h":1.4088,"l":1.31,"n":764,"o":1.39,"t":"2025-06-20T04:00:00Z","v":657038,"vw":1.328841},{"c":1.32,"h":1.3695,"l":1.3,"n":861,"o":1.34,"t":"2025-06-23T04:00:00Z","v":291050,"vw":1.329212},{"c":1.31,"h":1.325,"l":1.28,"n":735,"o":1.32,"t":"2025-06-24T04:00:00Z","v":169504,"vw":1.300102},{"c":1.36,"h":1.37,"l":1.3,"n":494,"o":1.31,"t":"2025-06-25T04:00:00Z","v":145878,"vw":1.350803},{"c":1.39,"h":1.39,"l":1.35,"n":283,"o":1.37,"t":"2025-06-26T04:00:00Z","v":146794,"vw":1.373536},{"c":1.32,"h":1.37,"l":1.3009,"n":734,"o":1.37,"t":"2025-06-27T04:00:00Z","v":274085,"vw":1.324282},{"c":1.34,"h":1.3609,"l":1.325,"n":362,"o":1.34,"t":"2025-06-30T04:00:00Z","v":135843,"vw":1.343944},{"c":1.47,"h":1.47,"l":1.36,"n":1016,"o":1.37,"t":"2025-07-01T04:00:00Z","v":618836,"vw":1.420688},{"c":1.499,"h":1.5,"l":1.36,"n":574,"o":1.47,"t":"2025-07-02T04:00:00Z","v":256733,"vw":1.46221},{"c":1.5,"h":1.56,"l":1.4688,"n":375,"o":1.48,"t":"2025-07-03T04:00:00Z","v":139136,"vw":1.512658},{"c":1.58,"h":1.58,"l":1.445,"n":778,"o":1.5,"t":"2025-07-07T04:00:00Z","v":371082,"vw":1.525832},{"c":1.49,"h":1.56,"l":1.43,"n":1043,"o":1.56,"t":"2025-07-08T04:00:00Z","v":422402,"vw":1.497483},{"c":1.51,"h":1.52,"l":1.4304,"n":672,"o":1.48,"t":"2025-07-09T04:00:00Z","v":244343,"vw":1.489701},{"c":1.51,"h":1.54,"l":1.48,"n":421,"o":1.5,"t":"2025-07-10T04:00:00Z","v":147231,"vw":1.510444},{"c":1.73,"h":1.77,"l":1.52,"n":2298,"o":1.54,"t":"2025-07-11T04:00:00Z","v":1096786,"vw":1.662935},{"c":1.75,"h":1.845,"l":1.69,"n":1778,"o":1.73,"t":"2025-07-14T04:00:00Z","v":692367,"vw":1.768402},{"c":1.695,"h":1.8,"l":1.66,"n":799,"o":1.76,"t":"2025-07-15T04:00:00Z","v":431402,"vw":1.697395},{"c":1.695,"h":1.75,"l":1.65,"n":1654,"o":1.72,"t":"2025-07-16T04:00:00Z","v":368206,"vw":1.698449},{"c":1.71,"h":1.735,"l":1.61,"n":581,"o":1.68,"t":"2025-07-17T04:00:00Z","v":99364,"vw":1.678212},{"c":1.71,"h":1.74,"l":1.69,"n":495,"o":1.74,"t":"2025-07-18T04:00:00Z","v":145087,"vw":1.711791},{"c":1.73,"h":1.82,"l":1.7,"n":820,"o":1.71,"t":"2025-07-21T04:00:00Z","v":248415,"vw":1.755866},{"c":1.81,"h":1.83,"l":1.7,"n":717,"o":1.73,"t":"2025-07-22T04:00:00Z","v":260628,"vw":1.793492},{"c":1.8,"h":1.8198,"l":1.7507,"n":599,"o":1.81,"t":"2025-07-23T04:00:00Z","v":108011,"vw":1.787986},{"c":1.72,"h":1.79,"l":1.7,"n":389,"o":1.78,"t":"2025-07-24T04:00:00Z","v":156999,"vw":1.730042},{"c":1.685,"h":1.71,"l":1.62,"n":729,"o":1.71,"t":"2025-07-25T04:00:00Z","v":305020,"vw":1.656725},{"c":1.63,"h":1.68,"l":1.6,"n":539,"o":1.68,"t":"2025-07-28T04:00:00Z","v":180420,"vw":1.6316},{"c":1.6,"h":1.71,"l":1.59,"n":580,"o":1.64,"t":"2025-07-29T04:00:00Z","v":125050,"vw":1.639375},{"c":1.47,"h":1.6099,"l":1.47,"n":436,"o":1.58,"t":"2025-07-30T04:00:00Z","v":156476,"vw":1.521904},{"c":1.43,"h":1.48,"l":1.4001,"n":409,"o":1.48,"t":"2025-07-31T04:00:00Z","v":149633,"vw":1.4416},{"c":1.43,"h":1.475,"l":1.39,"n":356,"o":1.43,"t":"2025-08-01T04:00:00Z","v":171008,"vw":1.429043},{"c":1.51,"h":1.525,"l":1.4305,"n":312,"o":1.44,"t":"2025-08-04T04:00:00Z","v":167856,"vw":1.492715},{"c":1.55,"h":1.5872,"l":1.4,"n":343,"o":1.48,"t":"2025-08-05T04:00:00Z","v":244747,"vw":1.552586},{"c":1.61,"h":1.6399,"l":1.56,"n":425,"o":1.56,"t":"2025-08-06T04:00:00Z","v":200615,"vw":1.604449},{"c":1.64,"h":1.7,"l":1.64,"n":433,"o":1.64,"t":"2025-08-07T04:00:00Z","v":120383,"vw":1.663795},{"c":1.63,"h":1.655,"l":1.6,"n":513,"o":1.65,"t":"2025-08-08T04:00:00Z","v":204241,"vw":1.631231},{"c":1.61,"h":1.65,"l":1.6,"n":464,"o":1.6,"t":"2025-08-11T04:00:00Z","v":162294,"vw":1.626052},{"c":1.57,"h":1.64,"l":1.57,"n":514,"o":1.6,"t":"2025-08-12T04:00:00Z","v":156876,"vw":1.59714},{"c":1.59,"h":1.6198,"l":1.57,"n":408,"o":1.61,"t":"2025-08-13T04:00:00Z","v":118842,"vw":1.583353},{"c":1.62,"h":1.62,"l":1.55,"n":320,"o":1.6,"t":"2025-08-14T04:00:00Z","v":65843,"vw":1.584259},{"c":1.56,"h":1.615,"l":1.56,"n":255,"o":1.6,"t":"2025-08-15T04:00:00Z","v":91443,"vw":1.585695},{"c":1.71,"h":1.71,"l":1.56,"n":809,"o":1.56,"t":"2025-08-18T04:00:00Z","v":275225,"vw":1.642593},{"c":1.6,"h":1.75,"l":1.59,"n":943,"o":1.72,"t":"2025-08-19T04:00:00Z","v":352582,"vw":1.649133},{"c":1.56,"h":1.65,"l":1.55,"n":639,"o":1.59,"t":"2025-08-20T04:00:00Z","v":190101,"vw":1.580339},{"c":1.58,"h":1.58,"l":1.55,"n":302,"o":1.55,"t":"2025-08-21T04:00:00Z","v":69220,"vw":1.566023},{"c":1.7,"h":1.71,"l":1.57,"n":836,"o":1.57,"t":"2025-08-22T04:00:00Z","v":284154,"vw":1.688652},{"c":1.705,"h":1.75,"l":1.67,"n":572,"o":1.7,"t":"2025-08-25T04:00:00Z","v":180622,"vw":1.715402},{"c":1.7,"h":1.72,"l":1.6801,"n":929,"o":1.72,"t":"2025-08-26T04:00:00Z","v":163421,"vw":1.705972},{"c":1.77,"h":1.775,"l":1.69,"n":822,"o":1.69,"t":"2025-08-27T04:00:00Z","v":286624,"vw":1.739107},{"c":1.7,"h":1.8,"l":1.66,"n":2474,"o":1.78,"t":"2025-08-28T04:00:00Z","v":760880,"vw":1.717225},{"c":1.75,"h":1.76,"l":1.66,"n":1030,"o":1.68,"t":"2025-08-29T04:00:00Z","v":301980,"vw":1.706909},{"c":1.95,"h":1.96,"l":1.79,"n":4358,"o":1.79,"t":"2025-09-02T04:00:00Z","v":1307077,"vw":1.883342},{"c":2.02,"h":2.07,"l":1.92,"n":3218,"o":1.92,"t":"2025-09-03T04:00:00Z","v":979292,"vw":2.005756},{"c":1.96,"h":2.07,"l":1.88,"n":2619,"o":2,"t":"2025-09-04T04:00:00Z","v":617288,"vw":1.958235},{"c":2.05,"h":2.15,"l":2,"n":2393,"o":2,"t":"2025-09-05T04:00:00Z","v":695221,"vw":2.088039},{"c":2.03,"h":2.13,"l":2.02,"n":1562,"o":2.06,"t":"2025-09-08T04:00:00Z","v":484265,"vw":2.062666},{"c":2.06,"h":2.1,"l":2.02,"n":1047,"o":2.06,"t":"2025-09-09T04:00:00Z","v":299459,"vw":2.049917},{"c":2.11,"h":2.16,"l":2.08,"n":1140,"o":2.1,"t":"2025-09-10T04:00:00Z","v":357474,"vw":2.120735},{"c":2.05,"h":2.165,"l":2.045,"n":2040,"o":2.1,"t":"2025-09-11T04:00:00Z","v":411438,"vw":2.09461},{"c":2.17,"h":2.17,"l":2.05,"n":2689,"o":2.07,"t":"2025-09-12T04:00:00Z","v":596208,"vw":2.111012},{"c":2.22,"h":2.26,"l":2.11,"n":2349,"o":2.19,"t":"2025-09-15T04:00:00Z","v":564508,"vw":2.209941},{"c":2.36,"h":2.36,"l":2.22,"n":1718,"o":2.25,"t":"2025-09-16T04:00:00Z","v":531247,"vw":2.297888},{"c":2.34,"h":2.43,"l":2.2501,"n":1876,"o":2.3,"t":"2025-09-17T04:00:00Z","v":492774,"vw":2.359729},{"c":2.31,"h":2.37,"l":2.27,"n":987,"o":2.35,"t":"2025-09-18T04:00:00Z","v":253913,"vw":2.319148},{"c":2.49,"h":2.545,"l":2.33,"n":1686,"o":2.33,"t":"2025-09-19T04:00:00Z","v":577559,"vw":2.482278},{"c":2.66,"h":2.6689,"l":2.49,"n":2128,"o":2.56,"t":"2025-09-22T04:00:00Z","v":798652,"vw":2.596993},{"c":2.65,"h":2.77,"l":2.63,"n":2587,"o":2.69,"t":"2025-09-23T04:00:00Z","v":697657,"vw":2.683655},{"c":2.56,"h":2.6605,"l":2.52,"n":1801,"o":2.63,"t":"2025-09-24T04:00:00Z","v":507524,"vw":2.596311},{"c":2.68,"h":2.69,"l":2.55,"n":1879,"o":2.61,"t":"2025-09-25T04:00:00Z","v":486001,"vw":2.633103},{"c":2.84,"h":2.87,"l":2.6897,"n":2514,"o":2.69,"t":"2025-09-26T04:00:00Z","v":492611,"vw":2.812072},{"c":2.81,"h":3,"l":2.77,"n":4045,"o":2.92,"t":"2025-09-29T04:00:00Z","v":1086698,"vw":2.88173},{"c":2.71,"h":2.79,"l":2.65,"n":3169,"o":2.76,"t":"2025-09-30T04:00:00Z","v":712382,"vw":2.719446},{"c":2.73,"h":2.9199,"l":2.7,"n":2535,"o":2.83,"t":"2025-10-01T04:00:00Z","v":693940,"vw":2.808209},{"c":2.67,"h":2.85,"l":2.57,"n":2379,"o":2.8,"t":"2025-10-02T04:00:00Z","v":773521,"vw":2.686658},{"c":2.71,"h":2.84,"l":2.66,"n":1818,"o":2.71,"t":"2025-10-03T04:00:00Z","v":433749,"vw":2.734274},{"c":2.85,"h":2.96,"l":2.77,"n":3603,"o":2.79,"t":"2025-10-06T04:00:00Z","v":877763,"vw":2.874911},{"c":2.75,"h":2.87,"l":2.7014,"n":1991,"o":2.87,"t":"2025-10-07T04:00:00Z","v":491802,"vw":2.764517},{"c":2.83,"h":2.93,"l":2.78,"n":3346,"o":2.89,"t":"2025-10-08T04:00:00Z","v":1003730,"vw":2.855066},{"c":2.62,"h":2.95,"l":2.59,"n":2551,"o":2.92,"t":"2025-10-09T04:00:00Z","v":792443,"vw":2.727377},{"c":2.51,"h":2.66,"l":2.51,"n":2332,"o":2.65,"t":"2025-10-10T04:00:00Z","v":523714,"vw":2.563689},{"c":2.71,"h":2.74,"l":2.62,"n":2061,"o":2.68,"t":"2025-10-13T04:00:00Z","v":708984,"vw":2.68596},{"c":2.99,"h":3.02,"l":2.71,"n":5508,"o":2.76,"t":"2025-10-14T04:00:00Z","v":1359096,"vw":2.920422},{"c":2.73,"h":2.9,"l":2.51,"n":8041,"o":2.8,"t":"2025-10-15T04:00:00Z","v":2548050,"vw":2.653995},{"c":2.87,"h":3,"l":2.66,"n":6009,"o":2.76,"t":"2025-10-16T04:00:00Z","v":1419159,"vw":2.854049},{"c":2.45,"h":2.8,"l":2.3058,"n":4347,"o":2.76,"t":"2025-10-17T04:00:00Z","v":1475279,"vw":2.449565},{"c":2.52,"h":2.5899,"l":2.45,"n":2282,"o":2.55,"t":"2025-10-20T04:00:00Z","v":711392,"vw":2.516895},{"c":2.13,"h":2.313,"l":2.1,"n":4477,"o":2.3,"t":"2025-10-21T04:00:00Z","v":1227189,"vw":2.165113},{"c":2.24,"h":2.26,"l":2.05,"n":2282,"o":2.09,"t":"2025-10-22T04:00:00Z","v":773534,"vw":2.13154},{"c":2.3,"h":2.375,"l":2.21,"n":2374,"o":2.28,"t":"2025-10-23T04:00:00Z","v":699289,"vw":2.309449},{"c":2.21,"h":2.3163,"l":2.175,"n":3075,"o":2.26,"t":"2025-10-24T04:00:00Z","v":857954,"vw":2.235165},{"c":2.05,"h":2.2,"l":2.04,"n":3949,"o":2.15,"t":"2025-10-27T04:00:00Z","v":860521,"vw":2.079353},{"c":2.11,"h":2.12,"l":1.98,"n":3941,"o":1.98,"t":"2025-10-28T04:00:00Z","v":918441,"vw":2.05981},{"c":2.16,"h":2.2,"l":2.0749,"n":3824,"o":2.18,"t":"2025-10-29T04:00:00Z","v":974489,"vw":2.152794},{"c":2.22,"h":2.22,"l":2.15,"n":1775,"o":2.17,"t":"2025-10-30T04:00:00Z","v":419686,"vw":2.193115},{"c":2.26,"h":2.28,"l":2.16,"n":2162,"o":2.23,"t":"2025-10-31T04:00:00Z","v":557582,"vw":2.218575},{"c":2.19,"h":2.3,"l":2.16,"n":2432,"o":2.24,"t":"2025-11-03T05:00:00Z","v":583487,"vw":2.214437},{"c":2.08,"h":2.16,"l":2.075,"n":2886,"o":2.15,"t":"2025-11-04T05:00:00Z","v":816956,"vw":2.104606},{"c":2.04,"h":2.135,"l":2.02,"n":1826,"o":2.11,"t":"2025-11-05T05:00:00Z","v":568413,"vw":2.071212},{"c":2.09,"h":2.1358,"l":2.05,"n":2643,"o":2.07,"t":"2025-11-06T05:00:00Z","v":496238,"vw":2.093846},{"c":2.12,"h":2.14,"l":2.06,"n":1744,"o":2.09,"t":"2025-11-07T05:00:00Z","v":455424,"vw":2.112427},{"c":2.38,"h":2.42,"l":2.225,"n":5678,"o":2.31,"t":"2025-11-10T05:00:00Z","v":1698421,"vw":2.363038},{"c":2.41,"h":2.46,"l":2.33,"n":2756,"o":2.45,"t":"2025-11-11T05:00:00Z","v":745284,"vw":2.381269},{"c":2.46,"h":2.52,"l":2.35,"n":4411,"o":2.43,"t":"2025-11-12T05:00:00Z","v":1282731,"vw":2.462868},{"c":2.47,"h":2.51,"l":2.41,"n":2165,"o":2.51,"t":"2025-11-13T05:00:00Z","v":923689,"vw":2.456816},{"c":2.44,"h":2.455,"l":2.3,"n":3294,"o":2.31,"t":"2025-11-14T05:00:00Z","v":923793,"vw":2.400149},{"c":2.32,"h":2.44,"l":2.3,"n":3496,"o":2.44,"t":"2025-11-17T05:00:00Z","v":1052099,"vw":2.354588},{"c":2.36,"h":2.38,"l":2.295,"n":2232,"o":2.34,"t":"2025-11-18T05:00:00Z","v":858932,"vw":2.333292},{"c":2.34,"h":2.43,"l":2.315,"n":2549,"o":2.37,"t":"2025-11-19T05:00:00Z","v":780225,"vw":2.358521},{"c":2.18,"h":2.38,"l":2.15,"n":4004,"o":2.36,"t":"2025-11-20T05:00:00Z","v":1212884,"vw":2.238581},{"c":2.2,"h":2.23,"l":2.1,"n":1960,"o":2.16,"t":"2025-11-21T05:00:00Z","v":619728,"vw":2.194916},{"c":2.32,"h":2.32,"l":2.21,"n":1950,"o":2.21,"t":"2025-11-24T05:00:00Z","v":407323,"vw":2.285315},{"c":2.36,"h":2.395,"l":2.28,"n":1340,"o":2.3,"t":"2025-11-25T05:00:00Z","v":301728,"vw":2.348136},{"c":2.45,"h":2.51,"l":2.35,"n":1960,"o":2.41,"t":"2025-11-26T05:00:00Z","v":670916,"vw":2.462435},{"c":2.75,"h":2.765,"l":2.5,"n":2931,"o":2.52,"t":"2025-11-28T05:00:00Z","v":1196402,"vw":2.696462},{"c":2.85,"h":2.98,"l":2.79,"n":5725,"o":2.83,"t":"2025-12-01T05:00:00Z","v":1877542,"vw":2.898265},{"c":2.85,"h":2.87,"l":2.69,"n":2550,"o":2.87,"t":"2025-12-02T05:00:00Z","v":910866,"vw":2.776587},{"c":2.82,"h":2.91,"l":2.79,"n":1572,"o":2.87,"t":"2025-12-03T05:00:00Z","v":422663,"vw":2.829947},{"c":2.61,"h":2.78,"l":2.585,"n":3534,"o":2.76,"t":"2025-12-04T05:00:00Z","v":850500,"vw":2.65621},{"c":2.84,"h":2.97,"l":2.76,"n":4517,"o":2.82,"t":"2025-12-05T05:00:00Z","v":1270594,"vw":2.848552},{"c":2.66,"h":2.86,"l":2.6501,"n":2780,"o":2.83,"t":"2025-12-08T05:00:00Z","v":641288,"vw":2.69231},{"c":3.1,"h":3.12,"l":2.67,"n":5652,"o":2.7,"t":"2025-12-09T05:00:00Z","v":2240530,"vw":2.987169},{"c":3.26,"h":3.335,"l":2.96,"n":6739,"o":3.07,"t":"2025-12-10T05:00:00Z","v":1988197,"vw":3.192967},{"c":3.52,"h":3.625,"l":3.24,"n":5837,"o":3.26,"t":"2025-12-11T05:00:00Z","v":1324904,"vw":3.493596},{"c":3.47,"h":3.7,"l":3.3715,"n":5256,"o":3.63,"t":"2025-12-12T05:00:00Z","v":1494056,"vw":3.503631},{"c":3.5,"h":3.66,"l":3.49,"n":4173,"o":3.66,"t":"2025-12-15T05:00:00Z","v":924773,"vw":3.574698},{"c":3.67,"h":3.69,"l":3.49,"n":4996,"o":3.49,"t":"2025-12-16T05:00:00Z","v":895583,"vw":3.634313},{"c":3.64,"h":3.8399,"l":3.6,"n":5210,"o":3.83,"t":"2025-12-17T05:00:00Z","v":1085126,"vw":3.70172},{"c":3.51,"h":3.675,"l":3.45,"n":3558,"o":3.64,"t":"2025-12-18T05:00:00Z","v":674448,"vw":3.54387},{"c":3.57,"h":3.71,"l":3.51,"n":3405,"o":3.51,"t":"2025-12-19T05:00:00Z","v":700721,"vw":3.613262},{"c":3.7,"h":3.8099,"l":3.655,"n":4555,"o":3.78,"t":"2025-12-22T05:00:00Z","v":885869,"vw":3.721951},{"c":3.8,"h":3.888,"l":3.69,"n":4291,"o":3.76,"t":"2025-12-23T05:00:00Z","v":1150322,"vw":3.793668},{"c":3.76,"h":3.85,"l":3.615,"n":2310,"o":3.85,"t":"2025-12-24T05:00:00Z","v":465214,"vw":3.693847},{"c":3.85,"h":3.945,"l":3.76,"n":3818,"o":3.89,"t":"2025-12-26T05:00:00Z","v":778364,"vw":3.870071},{"c":3.54,"h":3.73,"l":3.4939,"n":5012,"o":3.71,"t":"2025-12-29T05:00:00Z","v":1038465,"vw":3.566493},{"c":3.55,"h":3.6999,"l":3.51,"n":3247,"o":3.67,"t":"2025-12-30T05:00:00Z","v":714312,"vw":3.588321},{"c":3.51,"h":3.57,"l":3.44,"n":2514,"o":3.5,"t":"2025-12-31T05:00:00Z","v":481884,"vw":3.513075},{"c":3.43,"h":3.64,"l":3.28,"n":3351,"o":3.62,"t":"2026-01-02T05:00:00Z","v":759994,"vw":3.393307},{"c":3.43,"h":3.63,"l":3.42,"n":3421,"o":3.54,"t":"2026-01-05T05:00:00Z","v":761156,"vw":3.519381},{"c":3.81,"h":3.835,"l":3.44,"n":4434,"o":3.45,"t":"2026-01-06T05:00:00Z","v":1086518,"vw":3.675027},{"c":3.67,"h":3.69,"l":3.455,"n":4092,"o":3.69,"t":"2026-01-07T05:00:00Z","v":1098090,"vw":3.568704},{"c":3.67,"h":3.68,"l":3.46,"n":3240,"o":3.55,"t":"2026-01-08T05:00:00Z","v":618452,"vw":3.606067},{"c":3.74,"h":3.76,"l":3.639,"n":3249,"o":3.72,"t":"2026-01-09T05:00:00Z","v":488346,"vw":3.719779},{"c":3.86,"h":4,"l":3.8312,"n":5003,"o":3.89,"t":"2026-01-12T05:00:00Z","v":837615,"vw":3.88671},{"c":3.75,"h":3.94,"l":3.715,"n":5944,"o":3.92,"t":"2026-01-13T05:00:00Z","v":1334400,"vw":3.791181},{"c":3.69,"h":3.92,"l":3.625,"n":3911,"o":3.83,"t":"2026-01-14T05:00:00Z","v":634040,"vw":3.707493},{"c":3.7,"h":3.7,"l":3.5501,"n":3223,"o":3.67,"t":"2026-01-15T05:00:00Z","v":630318,"vw":3.638617},{"c":3.76,"h":3.78,"l":3.53,"n":3717,"o":3.68,"t":"2026-01-16T05:00:00Z","v":666498,"vw":3.677978},{"c":3.8,"h":3.9,"l":3.745,"n":5185,"o":3.88,"t":"2026-01-20T05:00:00Z","v":1338564,"vw":3.806361},{"c":3.78,"h":3.91,"l":3.69,"n":6844,"o":3.9,"t":"2026-01-21T05:00:00Z","v":1079925,"vw":3.793224},{"c":4.15,"h":4.205,"l":3.77,"n":6177,"o":3.77,"t":"2026-01-22T05:00:00Z","v":1220531,"vw":4.110179},{"c":4.32,"h":4.365,"l":4.11,"n":6920,"o":4.22,"t":"2026-01-23T05:00:00Z","v":1325921,"vw":4.298063},{"c":4.3,"h":4.695,"l":4.27,"n":9626,"o":4.47,"t":"2026-01-26T05:00:00Z","v":2228806,"vw":4.444337},{"c":4.04,"h":4.3499,"l":3.97,"n":9944,"o":4.3,"t":"2026-01-27T05:00:00Z","v":1567248,"vw":4.068025},{"c":4.14,"h":4.22,"l":3.94,"n":8692,"o":4.17,"t":"2026-01-28T05:00:00Z","v":1395277,"vw":4.088879},{"c":3.82,"h":4.32,"l":3.735,"n":8363,"o":4.26,"t":"2026-01-29T05:00:00Z","v":1860558,"vw":3.86514},{"c":3.36,"h":3.7,"l":3.34,"n":7810,"o":3.41,"t":"2026-01-30T05:00:00Z","v":1810512,"vw":3.489452},{"c":3.29,"h":3.459,"l":3.235,"n":5995,"o":3.36,"t":"2026-02-02T05:00:00Z","v":960454,"vw":3.315037},{"c":3.67,"h":3.68,"l":3.42,"n":8995,"o":3.52,"t":"2026-02-03T05:00:00Z","v":1391813,"vw":3.574103},{"c":3.56,"h":3.79,"l":3.415,"n":7903,"o":3.74,"t":"2026-02-04T05:00:00Z","v":1414499,"vw":3.546151},{"c":3.13,"h":3.5,"l":3.13,"n":6958,"o":3.34,"t":"2026-02-05T05:00:00Z","v":1325008,"vw":3.280399},{"c":3.38,"h":3.395,"l":3.26,"n":3200,"o":3.34,"t":"2026-02-06T05:00:00Z","v":648500,"vw":3.337509},{"c":3.86,"h":3.9,"l":3.43,"n":6091,"o":3.43,"t":"2026-02-09T05:00:00Z","v":1249045,"vw":3.760187},{"c":3.78,"h":3.8999,"l":3.705,"n":3287,"o":3.86,"t":"2026-02-10T05:00:00Z","v":670283,"vw":3.77709},{"c":3.98,"h":3.98,"l":3.6756,"n":4795,"o":3.92,"t":"2026-02-11T05:00:00Z","v":949641,"vw":3.832391},{"c":3.53,"h":3.92,"l":3.52,"n":5079,"o":3.92,"t":"2026-02-12T05:00:00Z","v":792639,"vw":3.662503},{"c":3.64,"h":3.71,"l":3.56,"n":3795,"o":3.61,"t":"2026-02-13T05:00:00Z","v":482935,"vw":3.656951},{"c":3.42,"h":3.54,"l":3.3,"n":4749,"o":3.51,"t":"2026-02-17T05:00:00Z","v":837287,"vw":3.402425},{"c":3.61,"h":3.67,"l":3.485,"n":3895,"o":3.5,"t":"2026-02-18T05:00:00Z","v":606674,"vw":3.610415},{"c":3.74,"h":3.74,"l":3.565,"n":3359,"o":3.57,"t":"2026-02-19T05:00:00Z","v":382395,"vw":3.687623},{"c":4.13,"h":4.1598,"l":3.63,"n":8461,"o":3.74,"t":"2026-02-20T05:00:00Z","v":1348650,"vw":4.001832},{"c":5.08,"h":5.08,"l":4.15,"n":15613,"o":4.19,"t":"2026-02-23T05:00:00Z","v":3239839,"vw":4.819542},{"c":5.1,"h":5.17,"l":4.8,"n":6959,"o":4.94,"t":"2026-02-24T05:00:00Z","v":1262667,"vw":4.993584},{"c":5.41,"h":5.57,"l":5.18,"n":11512,"o":5.2,"t":"2026-02-25T05:00:00Z","v":1855912,"vw":5.416744},{"c":5.73,"h":5.76,"l":5.34,"n":9024,"o":5.4,"t":"2026-02-26T05:00:00Z","v":1097753,"vw":5.532943},{"c":5.69,"h":5.8899,"l":5.5,"n":8922,"o":5.8,"t":"2026-02-27T05:00:00Z","v":1339085,"vw":5.673565},{"c":5.57,"h":5.73,"l":5.2101,"n":10184,"o":5.62,"t":"2026-03-02T05:00:00Z","v":1623266,"vw":5.43224},{"c":5.18,"h":5.22,"l":4.83,"n":7444,"o":5.18,"t":"2026-03-03T05:00:00Z","v":1061801,"vw":5.079332},{"c":5.3,"h":5.45,"l":5.075,"n":5398,"o":5.33,"t":"2026-03-04T05:00:00Z","v":794152,"vw":5.265143},{"c":4.83,"h":5.21,"l":4.67,"n":6424,"o":5.1,"t":"2026-03-05T05:00:00Z","v":819235,"vw":4.818645},{"c":4.62,"h":4.75,"l":4.53,"n":7425,"o":4.73,"t":"2026-03-06T05:00:00Z","v":953101,"vw":4.637934},{"c":4.62,"h":4.625,"l":4.25,"n":10942,"o":4.44,"t":"2026-03-09T04:00:00Z","v":1580262,"vw":4.421027},{"c":4.76,"h":4.88,"l":4.665,"n":5643,"o":4.74,"t":"2026-03-10T04:00:00Z","v":855869,"vw":4.778366},{"c":4.64,"h":4.69,"l":4.48,"n":4440,"o":4.69,"t":"2026-03-11T04:00:00Z","v":584387,"vw":4.56922},{"c":4.42,"h":4.605,"l":4.36,"n":4919,"o":4.59,"t":"2026-03-12T04:00:00Z","v":649488,"vw":4.444781},{"c":4.12,"h":4.37,"l":4.06,"n":6739,"o":4.34,"t":"2026-03-13T04:00:00Z","v":1139201,"vw":4.159039},{"c":4.25,"h":4.295,"l":4.07,"n":6481,"o":4.1,"t":"2026-03-16T04:00:00Z","v":710826,"vw":4.216583},{"c":4.13,"h":4.35,"l":4.055,"n":5277,"o":4.29,"t":"2026-03-17T04:00:00Z","v":880273,"vw":4.148756},{"c":3.84,"h":4.1,"l":3.81,"n":14678,"o":3.9,"t":"2026-03-18T04:00:00Z","v":1790826,"vw":3.930967},{"c":3.6,"h":3.675,"l":3.32,"n":11658,"o":3.45,"t":"2026-03-19T04:00:00Z","v":1781308,"vw":3.541154},{"c":3.37,"h":3.67,"l":3.31,"n":6904,"o":3.6,"t":"2026-03-20T04:00:00Z","v":1191966,"vw":3.393162},{"c":3.58,"h":3.64,"l":3.41,"n":5476,"o":3.44,"t":"2026-03-23T04:00:00Z","v":981346,"vw":3.550375},{"c":3.68,"h":3.715,"l":3.475,"n":5932,"o":3.54,"t":"2026-03-24T04:00:00Z","v":857962,"vw":3.638273},{"c":3.77,"h":3.91,"l":3.73,"n":6700,"o":3.91,"t":"2026-03-25T04:00:00Z","v":929657,"vw":3.773557},{"c":3.68,"h":3.78,"l":3.615,"n":6446,"o":3.63,"t":"2026-03-26T04:00:00Z","v":926200,"vw":3.712347},{"c":3.87,"h":3.96,"l":3.7,"n":5598,"o":3.7,"t":"2026-03-27T04:00:00Z","v":693666,"vw":3.878032},{"c":3.78,"h":4,"l":3.67,"n":8230,"o":3.98,"t":"2026-03-30T04:00:00Z","v":1231701,"vw":3.81126},{"c":4.14,"h":4.15,"l":3.83,"n":7496,"o":3.83,"t":"2026-03-31T04:00:00Z","v":866512,"vw":4.073499},{"c":4.36,"h":4.53,"l":4.155,"n":8204,"o":4.24,"t":"2026-04-01T04:00:00Z","v":986683,"vw":4.349644},{"c":4.29,"h":4.345,"l":3.9,"n":7245,"o":3.9,"t":"2026-04-02T04:00:00Z","v":809830,"vw":4.266699},{"c":4.37,"h":4.42,"l":4.2,"n":4703,"o":4.25,"t":"2026-04-06T04:00:00Z","v":459089,"vw":4.334127},{"c":4.37,"h":4.4,"l":4.165,"n":7617,"o":4.33,"t":"2026-04-07T04:00:00Z","v":657833,"vw":4.283426},{"c":4.44,"h":4.76,"l":4.35,"n":7838,"o":4.64,"t":"2026-04-08T04:00:00Z","v":761571,"vw":4.524693},{"c":4.61,"h":4.675,"l":4.45,"n":5447,"o":4.48,"t":"2026-04-09T04:00:00Z","v":601622,"vw":4.598938},{"c":4.74,"h":4.84,"l":4.55,"n":8394,"o":4.62,"t":"2026-04-10T04:00:00Z","v":655054,"vw":4.75158},{"c":5.04,"h":5.11,"l":4.66,"n":7739,"o":4.66,"t":"2026-04-13T04:00:00Z","v":900669,"vw":4.924517},{"c":5.26,"h":5.31,"l":5.095,"n":9614,"o":5.1,"t":"2026-04-14T04:00:00Z","v":799446,"vw":5.225052},{"c":5.27,"h":5.295,"l":5.075,"n":6214,"o":5.2,"t":"2026-04-15T04:00:00Z","v":793499,"vw":5.207558},{"c":5.4,"h":5.43,"l":5.165,"n":7606,"o":5.28,"t":"2026-04-16T04:00:00Z","v":1011894,"vw":5.301144},{"c":5.49,"h":5.69,"l":5.43,"n":8418,"o":5.51,"t":"2026-04-17T04:00:00Z","v":1042993,"vw":5.533584},{"c":5.46,"h":5.48,"l":5.29,"n":7740,"o":5.39,"t":"2026-04-20T04:00:00Z","v":713058,"vw":5.37704},{"c":5.25,"h":5.5,"l":5.21,"n":9585,"o":5.37,"t":"2026-04-21T04:00:00Z","v":915116,"vw":5.308976},{"c":5.58,"h":5.63,"l":5.31,"n":7502,"o":5.37,"t":"2026-04-22T04:00:00Z","v":828324,"vw":5.545734},{"c":5.42,"h":5.59,"l":5.26,"n":9837,"o":5.46,"t":"2026-04-23T04:00:00Z","v":874303,"vw":5.423045},{"c":5.46,"h":5.57,"l":5.34,"n":8183,"o":5.5,"t":"2026-04-24T04:00:00Z","v":579460,"vw":5.493926},{"c":5.43,"h":5.48,"l":5.251,"n":8055,"o":5.43,"t":"2026-04-27T04:00:00Z","v":477141,"vw":5.356924},{"c":5.22,"h":5.31,"l":5.11,"n":6228,"o":5.25,"t":"2026-04-28T04:00:00Z","v":562591,"vw":5.189849},{"c":5.19,"h":5.285,"l":4.96,"n":8945,"o":5.09,"t":"2026-04-29T04:00:00Z","v":807351,"vw":5.178384},{"c":5.31,"h":5.515,"l":5.22,"n":5586,"o":5.22,"t":"2026-04-30T04:00:00Z","v":620700,"vw":5.313624},{"c":5.63,"h":5.73,"l":5.24,"n":8199,"o":5.31,"t":"2026-05-01T04:00:00Z","v":687820,"vw":5.587995},{"c":5.76,"h":6.04,"l":5.444,"n":15701,"o":5.5,"t":"2026-05-04T04:00:00Z","v":1916781,"vw":5.786678},{"c":5.36,"h":6,"l":5.36,"n":9058,"o":5.9,"t":"2026-05-05T04:00:00Z","v":939487,"vw":5.559895},{"c":5.92,"h":5.925,"l":5.6,"n":9996,"o":5.61,"t":"2026-05-06T04:00:00Z","v":1102164,"vw":5.847758},{"c":5.79,"h":6.305,"l":5.74,"n":12687,"o":6.05,"t":"2026-05-07T04:00:00Z","v":1148104,"vw":5.960579},{"c":5.71,"h":6.02,"l":5.685,"n":7731,"o":5.88,"t":"2026-05-08T04:00:00Z","v":800779,"vw":5.762027},{"c":5.97,"h":6.01,"l":5.735,"n":15288,"o":5.83,"t":"2026-05-11T04:00:00Z","v":1722701,"vw":5.882871},{"c":6.05,"h":6.085,"l":5.67,"n":12187,"o":5.79,"t":"2026-05-12T04:00:00Z","v":1093429,"vw":5.89342},{"c":5.97,"h":6.14,"l":5.79,"n":9989,"o":5.95,"t":"2026-05-13T04:00:00Z","v":978373,"vw":6.009438},{"c":5.57,"h":5.95,"l":5.27,"n":18834,"o":5.95,"t":"2026-05-14T04:00:00Z","v":1714586,"vw":5.505068},{"c":5.33,"h":5.37,"l":5.075,"n":16989,"o":5.27,"t":"2026-05-15T04:00:00Z","v":6320961,"vw":5.293187},{"c":5.15,"h":5.35,"l":5.05,"n":11468,"o":5.35,"t":"2026-05-18T04:00:00Z","v":1184475,"vw":5.148319},{"c":4.75,"h":5.075,"l":4.75,"n":8582,"o":5.01,"t":"2026-05-19T04:00:00Z","v":948812,"vw":4.859941},{"c":4.92,"h":4.9599,"l":4.58,"n":9490,"o":4.86,"t":"2026-05-20T04:00:00Z","v":782191,"vw":4.844636},{"c":4.87,"h":5.055,"l":4.75,"n":6046,"o":4.81,"t":"2026-05-21T04:00:00Z","v":547623,"vw":4.914137},{"c":4.77,"h":4.895,"l":4.72,"n":9897,"o":4.87,"t":"2026-05-22T04:00:00Z","v":974535,"vw":4.83962},{"c":4.93,"h":5.095,"l":4.85,"n":8133,"o":4.91,"t":"2026-05-26T04:00:00Z","v":821921,"vw":4.956396},{"c":4.75,"h":4.9,"l":4.735,"n":5411,"o":4.82,"t":"2026-05-27T04:00:00Z","v":421983,"vw":4.816623},{"c":4.95,"h":5.08,"l":4.57,"n":13010,"o":4.72,"t":"2026-05-28T04:00:00Z","v":1536898,"vw":4.899987},{"c":4.94,"h":5.1,"l":4.885,"n":10830,"o":4.99,"t":"2026-05-29T04:00:00Z","v":1446887,"vw":4.995225},{"c":5.02,"h":5.145,"l":4.595,"n":11609,"o":4.81,"t":"2026-06-01T04:00:00Z","v":1199886,"vw":4.909103},{"c":5.13,"h":5.23,"l":4.98,"n":5264,"o":5.01,"t":"2026-06-02T04:00:00Z","v":484857,"vw":5.136252},{"c":4.68,"h":5.035,"l":4.645,"n":7448,"o":4.98,"t":"2026-06-03T04:00:00Z","v":792717,"vw":4.754664},{"c":4.79,"h":4.89,"l":4.73,"n":7833,"o":4.77,"t":"2026-06-04T04:00:00Z","v":893778,"vw":4.808034},{"c":4.24,"h":4.67,"l":4.2,"n":9827,"o":4.62,"t":"2026-06-05T04:00:00Z","v":1088058,"vw":4.301453},{"c":4.2,"h":4.3,"l":4.1207,"n":7067,"o":4.3,"t":"2026-06-08T04:00:00Z","v":659638,"vw":4.201776},{"c":4.13,"h":4.27,"l":3.93,"n":10386,"o":4.27,"t":"2026-06-09T04:00:00Z","v":1150624,"vw":4.074322},{"c":3.99,"h":4.15,"l":3.96,"n":9237,"o":3.96,"t":"2026-06-10T04:00:00Z","v":820005,"vw":4.054778},{"c":4.39,"h":4.39,"l":4.02,"n":11537,"o":4.08,"t":"2026-06-11T04:00:00Z","v":1350638,"vw":4.220358},{"c":4.57,"h":4.6597,"l":4.37,"n":10413,"o":4.39,"t":"2026-06-12T04:00:00Z","v":1148311,"vw":4.56618},{"c":4.85,"h":5.0399,"l":4.75,"n":10690,"o":4.99,"t":"2026-06-15T04:00:00Z","v":1384261,"vw":4.888255},{"c":4.91,"h":5.07,"l":4.835,"n":8514,"o":4.94,"t":"2026-06-16T04:00:00Z","v":822169,"vw":4.950031},{"c":4.59,"h":5.14,"l":4.59,"n":11783,"o":4.92,"t":"2026-06-17T04:00:00Z","v":1424428,"vw":4.873542},{"c":4.2,"h":4.7494,"l":4.165,"n":14757,"o":4.62,"t":"2026-06-18T04:00:00Z","v":2965678,"vw":4.242119},{"c":4.25,"h":4.27,"l":4.1,"n":5986,"o":4.24,"t":"2026-06-22T04:00:00Z","v":1174029,"vw":4.19212},{"c":3.99,"h":4.23,"l":3.975,"n":6553,"o":4.03,"t":"2026-06-23T04:00:00Z","v":778433,"vw":4.069622},{"c":3.76,"h":3.93,"l":3.635,"n":10981,"o":3.83,"t":"2026-06-24T04:00:00Z","v":2093838,"vw":3.73688},{"c":3.85,"h":3.935,"l":3.72,"n":5277,"o":3.86,"t":"2026-06-25T04:00:00Z","v":665697,"vw":3.849011},{"c":3.96,"h":4.055,"l":3.85,"n":5174,"o":3.9,"t":"2026-06-26T04:00:00Z","v":563804,"vw":3.994885},{"c":4.07,"h":4.07,"l":3.845,"n":4914,"o":3.95,"t":"2026-06-29T04:00:00Z","v":449899,"vw":3.976705},{"c":4.02,"h":4.11,"l":3.95,"n":5091,"o":4.02,"t":"2026-06-30T04:00:00Z","v":415274,"vw":4.039057},{"c":4.01,"h":4.27,"l":3.97,"n":4527,"o":4.03,"t":"2026-07-01T04:00:00Z","v":314738,"vw":4.126194},{"c":4.28,"h":4.415,"l":4.14,"n":6456,"o":4.14,"t":"2026-07-02T04:00:00Z","v":580431,"vw":4.258953},{"c":4.3,"h":4.41,"l":4.22,"n":10190,"o":4.38,"t":"2026-07-06T04:00:00Z","v":759833,"vw":4.300928},{"c":3.87,"h":4.29,"l":3.825,"n":6127,"o":4.29,"t":"2026-07-07T04:00:00Z","v":517825,"vw":3.953893},{"c":3.79,"h":3.89,"l":3.635,"n":4702,"o":3.77,"t":"2026-07-08T04:00:00Z","v":340908,"vw":3.752087},{"c":4.06,"h":4.115,"l":3.84,"n":5808,"o":3.84,"t":"2026-07-09T04:00:00Z","v":607158,"vw":4.035569},{"c":4.04,"h":4.13,"l":4.01,"n":5000,"o":4.06,"t":"2026-07-10T04:00:00Z","v":347433,"vw":4.073771},{"c":3.95,"h":4.02,"l":3.875,"n":5174,"o":3.98,"t":"2026-07-13T04:00:00Z","v":462983,"vw":3.928833},{"c":4.02,"h":4.175,"l":4,"n":5614,"o":4.11,"t":"2026-07-14T04:00:00Z","v":457518,"vw":4.052531},{"c":3.88,"h":4.13,"l":3.77,"n":5559,"o":4.05,"t":"2026-07-15T04:00:00Z","v":405960,"vw":3.889043},{"c":3.95,"h":3.965,"l":3.675,"n":8199,"o":3.77,"t":"2026-07-16T04:00:00Z","v":746032,"vw":3.872572},{"c":4.08,"h":4.145,"l":3.81,"n":11325,"o":3.88,"t":"2026-07-17T04:00:00Z","v":1306089,"vw":4.007318},{"c":4.16,"h":4.185,"l":3.935,"n":5422,"o":4.09,"t":"2026-07-20T04:00:00Z","v":495521,"vw":4.096131},{"c":4.34,"h":4.5,"l":4.275,"n":7576,"o":4.28,"t":"2026-07-21T04:00:00Z","v":652640,"vw":4.392364},{"c":4.68,"h":4.7991,"l":4.45,"n":6899,"o":4.48,"t":"2026-07-22T04:00:00Z","v":754941,"vw":4.655886},{"c":4.46,"h":4.615,"l":4.39,"n":5391,"o":4.54,"t":"2026-07-23T04:00:00Z","v":456264,"vw":4.497689},{"c":4.5,"h":4.58,"l":4.35,"n":3032,"o":4.48,"t":"2026-07-24T04:00:00Z","v":294294,"vw":4.460558},{"c":4.62,"h":4.72,"l":4.465,"n":3390,"o":4.58,"t":"2026-07-27T04:00:00Z","v":270003,"vw":4.603424},{"c":4.53,"h":4.55,"l":4.37,"n":5236,"o":4.48,"t":"2026-07-28T04:00:00Z","v":363128,"vw":4.489856},{"c":4.37,"h":4.57,"l":4.26,"n":5688,"o":4.49,"t":"2026-07-29T04:00:00Z","v":427131,"vw":4.411778},{"c":4.76,"h":4.77,"l":4.4,"n":6806,"o":4.5,"t":"2026-07-30T04:00:00Z","v":553619,"vw":4.643597},{"c":4.64,"h":4.7,"l":4.475,"n":5106,"o":4.6,"t":"2026-07-31T04:00:00Z","v":442592,"vw":4.61704},{"c":4.78,"h":4.7891,"l":4.4694,"n":4304,"o":4.66,"t":"2026-08-03T04:00:00Z","v":364104,"vw":4.679417},{"c":5.24,"h":5.27,"l":4.81,"n":8208,"o":4.81,"t":"2026-08-04T04:00:00Z","v":643511,"vw":5.111839},{"c":5.93,"h":5.955,"l":5.47,"n":8213,"o":5.47,"t":"2026-08-05T04:00:00Z","v":743861,"vw":5.789213},{"c":5.91,"h":6.13,"l":5.76,"n":7345,"o":5.88,"t":"2026-08-06T04:00:00Z","v":686668,"vw":5.963714},{"c":6.33,"h":6.3682,"l":5.98,"n":7934,"o":6.15,"t":"2026-08-07T04:00:00Z","v":629319,"vw":6.264269},{"c":6.25,"h":6.62,"l":6.22,"n":10007,"o":6.32,"t":"2026-08-10T04:00:00Z","v":897739,"vw":6.430236},{"c":6.51,"h":6.625,"l":6.14,"n":8759,"o":6.24,"t":"2026-08-11T04:00:00Z","v":928213,"vw":6.443947},{"c":6.61,"h":6.72,"l":6.51,"n":5317,"o":6.68,"t":"2026-08-12T04:00:00Z","v":442474,"vw":6.601966},{"c":6.72,"h":6.73,"l":6.43,"n":5621,"o":6.43,"t":"2026-08-13T04:00:00Z","v":662820,"vw":6.636015},{"c":6.84,"h":7.0299,"l":6.7909,"n":6941,"o":6.81,"t":"2026-08-14T04:00:00Z","v":488587,"vw":6.874358},{"c":6.66,"h":6.99,"l":6.52,"n":8763,"o":6.94,"t":"2026-08-17T04:00:00Z","v":838455,"vw":6.751561},{"c":6.55,"h":6.68,"l":6.41,"n":5863,"o":6.51,"t":"2026-08-18T04:00:00Z","v":469751,"vw":6.516121},{"c":6.83,"h":7.01,"l":6.715,"n":6248,"o":6.91,"t":"2026-08-19T04:00:00Z","v":540133,"vw":6.863936},{"c":6.85,"h":7.025,"l":6.73,"n":6580,"o":6.76,"t":"2026-08-20T04:00:00Z","v":511621,"vw":6.880117},{"c":6.6,"h":7.06,"l":6.51,"n":10006,"o":7.06,"t":"2026-08-21T04:00:00Z","v":1100080,"vw":6.646032},{"c":6.79,"h":6.85,"l":6.5238,"n":6237,"o":6.74,"t":"2026-08-24T04:00:00Z","v":501576,"vw":6.697638},{"c":7.07,"h":7.08,"l":6.65,"n":5887,"o":6.7,"t":"2026-08-25T04:00:00Z","v":635318,"vw":6.948191},{"c":7.14,"h":7.355,"l":6.9,"n":8188,"o":6.94,"t":"2026-08-26T04:00:00Z","v":621336,"vw":7.210297},{"c":7.41,"h":7.41,"l":7.09,"n":6425,"o":7.15,"t":"2026-08-27T04:00:00Z","v":524215,"vw":7.308103},{"c":7.05,"h":7.545,"l":6.94,"n":11209,"o":7.42,"t":"2026-08-28T04:00:00Z","v":878099,"vw":7.140867},{"c":6.78,"h":7.04,"l":6.671,"n":7226,"o":7.03,"t":"2026-08-31T04:00:00Z","v":573361,"vw":6.776815},{"c":6.51,"h":6.725,"l":6.43,"n":5275,"o":6.5,"t":"2026-09-01T04:00:00Z","v":493696,"vw":6.549289},{"c":6.68,"h":6.915,"l":6.59,"n":7973,"o":6.66,"t":"2026-09-02T04:00:00Z","v":596295,"vw":6.711378},{"c":6.7,"h":6.96,"l":6.53,"n":5347,"o":6.96,"t":"2026-09-03T04:00:00Z","v":519023,"vw":6.672867},{"c":6.17,"h":6.9,"l":6.155,"n":7777,"o":6.9,"t":"2026-09-04T04:00:00Z","v":741200,"vw":6.350956},{"c":5.95,"h":6.175,"l":5.92,"n":6374,"o":6.16,"t":"2026-09-08T04:00:00Z","v":684453,"vw":6.008736},{"c":6.1,"h":6.395,"l":6.02,"n":8063,"o":6.13,"t":"2026-09-09T04:00:00Z","v":733650,"vw":6.206799},{"c":5.85,"h":5.99,"l":5.75,"n":7712,"o":5.88,"t":"2026-09-10T04:00:00Z","v":665781,"vw":5.840562},{"c":5.88,"h":6.085,"l":5.78,"n":5699,"o":6,"t":"2026-09-11T04:00:00Z","v":484801,"vw":5.876543},{"c":5.87,"h":6.015,"l":5.6,"n":18002,"o":5.7,"t":"2026-09-14T04:00:00Z","v":1587123,"vw":5.850259},{"c":5.7,"h":5.87,"l":5.455,"n":8791,"o":5.85,"t":"2026-09-15T04:00:00Z","v":795613,"vw":5.592256},{"c":5.55,"h":5.885,"l":5.425,"n":11763,"o":5.79,"t":"2026-09-16T04:00:00Z","v":890771,"vw":5.552636},{"c":5.89,"h":6,"l":5.71,"n":14400,"o":5.71,"t":"2026-09-17T04:00:00Z","v":903033,"vw":5.919241},{"c":6,"h":6.145,"l":5.83,"n":15580,"o":6,"t":"2026-09-18T04:00:00Z","v":3543488,"vw":6.005068},{"c":6.41,"h":6.448,"l":5.995,"n":11874,"o":6.01,"t":"2026-09-21T04:00:00Z","v":1127670,"vw":6.279221},{"c":6.91,"h":6.94,"l":6.37,"n":9366,"o":6.37,"t":"2026-09-22T04:00:00Z","v":702086,"vw":6.721256},{"c":6.53,"h":6.71,"l":6.36,"n":6402,"o":6.71,"t":"2026-09-23T04:00:00Z","v":660789,"vw":6.496197},{"c":6.63,"h":6.65,"l":6.35,"n":7103,"o":6.39,"t":"2026-09-24T04:00:00Z","v":567349,"vw":6.531761},{"c":6.62,"h":6.77,"l":6.5,"n":6550,"o":6.65,"t":"2026-09-25T04:00:00Z","v":497402,"vw":6.649657},{"c":6.37,"h":6.505,"l":6.15,"n":9456,"o":6.27,"t":"2026-09-28T04:00:00Z","v":1109600,"vw":6.404729},{"c":6.39,"h":6.535,"l":6.24,"n":6806,"o":6.46,"t":"2026-09-29T04:00:00Z","v":630530,"vw":6.372921},{"c":6.28,"h":6.47,"l":6.225,"n":6588,"o":6.41,"t":"2026-09-30T04:00:00Z","v":476523,"vw":6.313224},{"c":6.28,"h":6.4,"l":6.225,"n":9853,"o":6.24,"t":"2026-10-01T04:00:00Z","v":767061,"vw":6.288092},{"c":6.28,"h":6.495,"l":6.13,"n":12060,"o":6.46,"t":"2026-10-02T04:00:00Z","v":1221645,"vw":6.259385},{"c":6.21,"h":6.37,"l":6.14,"n":5177,"o":6.31,"t":"2026-10-05T04:00:00Z","v":546461,"vw":6.222882},{"c":6.39,"h":6.515,"l":6.17,"n":7691,"o":6.26,"t":"2026-10-06T04:00:00Z","v":612691,"vw":6.394908},{"c":6.18,"h":6.26,"l":5.895,"n":7635,"o":6.16,"t":"2026-10-07T04:00:00Z","v":776985,"vw":6.138338},{"c":6.25,"h":6.35,"l":6.13,"n":6168,"o":6.2,"t":"2026-10-08T04:00:00Z","v":522570,"vw":6.219908},{"c":6.58,"h":6.68,"l":6.36,"n":7974,"o":6.46,"t":"2026-10-09T04:00:00Z","v":855122,"vw":6.5315},{"c":6.37,"h":6.48,"l":6.282,"n":3933,"o":6.48,"t":"2026-10-12T04:00:00Z","v":370668,"vw":6.369988},{"c":6.24,"h":6.49,"l":6.18,"n":6871,"o":6.45,"t":"2026-10-13T04:00:00Z","v":609453,"vw":6.264212},{"c":5.84,"h":6.09,"l":5.775,"n":10772,"o":6.09,"t":"2026-10-14T04:00:00Z","v":1302374,"vw":5.842434},{"c":6.24,"h":6.25,"l":5.8,"n":6882,"o":5.9,"t":"2026-10-15T04:00:00Z","v":725757,"vw":6.06042},{"c":6.56,"h":6.64,"l":6.195,"n":8429,"o":6.21,"t":"2026-10-16T04:00:00Z","v":864426,"vw":6.543454},{"c":6.7,"h":6.73,"l":6.359,"n":6475,"o":6.53,"t":"2026-10-19T04:00:00Z","v":545691,"vw":6.623918},{"c":6.53,"h":6.84,"l":6.46,"n":7580,"o":6.65,"t":"2026-10-20T04:00:00Z","v":837730,"vw":6.634158},{"c":6.44,"h":6.61,"l":6.28,"n":6565,"o":6.59,"t":"2026-10-21T04:00:00Z","v":580204,"vw":6.442818},{"c":5.76,"h":6.18,"l":5.68,"n":8755,"o":6.17,"t":"2026-10-22T04:00:00Z","v":934545,"vw":5.846204}],"volatilityBars":[{"c":6.34,"h":6.34,"l":6.34,"n":1,"o":6.34,"t":"2026-09-22T12:45:00Z","v":150,"vw":6.34},{"c":6.58,"h":6.65,"l":6.37,"n":351,"o":6.37,"t":"2026-09-22T13:30:00Z","v":39037,"vw":6.52718},{"c":6.61,"h":6.62,"l":6.57,"n":341,"o":6.59,"t":"2026-09-22T13:45:00Z","v":27650,"vw":6.595626},{"c":6.6,"h":6.615,"l":6.56,"n":330,"o":6.61,"t":"2026-09-22T14:00:00Z","v":20106,"vw":6.589713},{"c":6.56,"h":6.6,"l":6.54,"n":379,"o":6.6,"t":"2026-09-22T14:15:00Z","v":31871,"vw":6.557069},{"c":6.57,"h":6.61,"l":6.53,"n":460,"o":6.565,"t":"2026-09-22T14:30:00Z","v":30587,"vw":6.575324},{"c":6.67,"h":6.675,"l":6.57,"n":439,"o":6.57,"t":"2026-09-22T14:45:00Z","v":36121,"vw":6.625251},{"c":6.69,"h":6.7,"l":6.64,"n":329,"o":6.66,"t":"2026-09-22T15:00:00Z","v":17108,"vw":6.678074},{"c":6.65,"h":6.72,"l":6.65,"n":474,"o":6.69,"t":"2026-09-22T15:15:00Z","v":42062,"vw":6.695001},{"c":6.62,"h":6.6592,"l":6.62,"n":154,"o":6.65,"t":"2026-09-22T15:30:00Z","v":7906,"vw":6.642192},{"c":6.64,"h":6.645,"l":6.62,"n":135,"o":6.62,"t":"2026-09-22T15:45:00Z","v":9680,"vw":6.622709},{"c":6.64,"h":6.65,"l":6.62,"n":197,"o":6.65,"t":"2026-09-22T16:00:00Z","v":11795,"vw":6.634593},{"c":6.63,"h":6.655,"l":6.615,"n":243,"o":6.645,"t":"2026-09-22T16:15:00Z","v":19247,"vw":6.640925},{"c":6.65,"h":6.6599,"l":6.62,"n":171,"o":6.625,"t":"2026-09-22T16:30:00Z","v":15145,"vw":6.643856},{"c":6.72,"h":6.735,"l":6.65,"n":304,"o":6.65,"t":"2026-09-22T16:45:00Z","v":32463,"vw":6.687848},{"c":6.725,"h":6.745,"l":6.705,"n":193,"o":6.71,"t":"2026-09-22T17:00:00Z","v":19546,"vw":6.71827},{"c":6.715,"h":6.725,"l":6.71,"n":114,"o":6.725,"t":"2026-09-22T17:15:00Z","v":5995,"vw":6.717861},{"c":6.725,"h":6.73,"l":6.705,"n":246,"o":6.715,"t":"2026-09-22T17:30:00Z","v":24893,"vw":6.720308},{"c":6.8,"h":6.8195,"l":6.725,"n":511,"o":6.725,"t":"2026-09-22T17:45:00Z","v":31858,"vw":6.78492},{"c":6.815,"h":6.835,"l":6.78,"n":385,"o":6.8,"t":"2026-09-22T18:00:00Z","v":27654,"vw":6.811785},{"c":6.805,"h":6.825,"l":6.8,"n":299,"o":6.82,"t":"2026-09-22T18:15:00Z","v":17189,"vw":6.816166},{"c":6.775,"h":6.8,"l":6.77,"n":223,"o":6.8,"t":"2026-09-22T18:30:00Z","v":16169,"vw":6.784693},{"c":6.795,"h":6.81,"l":6.775,"n":334,"o":6.775,"t":"2026-09-22T18:45:00Z","v":17021,"vw":6.796783},{"c":6.825,"h":6.825,"l":6.795,"n":380,"o":6.795,"t":"2026-09-22T19:00:00Z","v":21662,"vw":6.807275},{"c":6.84,"h":6.845,"l":6.81,"n":473,"o":6.82,"t":"2026-09-22T19:15:00Z","v":29795,"vw":6.831457},{"c":6.905,"h":6.905,"l":6.835,"n":595,"o":6.835,"t":"2026-09-22T19:30:00Z","v":38531,"vw":6.876273},{"c":6.905,"h":6.94,"l":6.9,"n":1110,"o":6.9099,"t":"2026-09-22T19:45:00Z","v":89448,"vw":6.915108},{"c":6.92,"h":6.92,"l":6.91,"n":14,"o":6.91,"t":"2026-09-22T20:00:00Z","v":10360,"vw":6.910396},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-09-22T22:00:00Z","v":150,"vw":7.04},{"c":6.72,"h":6.72,"l":6.72,"n":1,"o":6.72,"t":"2026-09-22T22:45:00Z","v":400,"vw":6.72},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-09-23T08:00:00Z","v":123,"vw":6.9},{"c":6.81,"h":6.81,"l":6.81,"n":2,"o":6.81,"t":"2026-09-23T08:45:00Z","v":195,"vw":6.81},{"c":6.8,"h":6.8,"l":6.77,"n":4,"o":6.77,"t":"2026-09-23T09:45:00Z","v":3906,"vw":6.773879},{"c":6.79,"h":6.79,"l":6.79,"n":2,"o":6.79,"t":"2026-09-23T12:15:00Z","v":204,"vw":6.79},{"c":6.52,"h":6.71,"l":6.45,"n":234,"o":6.71,"t":"2026-09-23T13:30:00Z","v":47067,"vw":6.582919},{"c":6.385,"h":6.5074,"l":6.36,"n":254,"o":6.5,"t":"2026-09-23T13:45:00Z","v":36094,"vw":6.405048},{"c":6.425,"h":6.465,"l":6.36,"n":272,"o":6.38,"t":"2026-09-23T14:00:00Z","v":42778,"vw":6.413851},{"c":6.43,"h":6.47,"l":6.3913,"n":331,"o":6.42,"t":"2026-09-23T14:15:00Z","v":32064,"vw":6.429917},{"c":6.46,"h":6.47,"l":6.405,"n":348,"o":6.43,"t":"2026-09-23T14:30:00Z","v":31986,"vw":6.434775},{"c":6.52,"h":6.53,"l":6.435,"n":307,"o":6.47,"t":"2026-09-23T14:45:00Z","v":27300,"vw":6.488346},{"c":6.54,"h":6.54,"l":6.505,"n":205,"o":6.505,"t":"2026-09-23T15:00:00Z","v":24587,"vw":6.52661},{"c":6.5,"h":6.53,"l":6.5,"n":166,"o":6.53,"t":"2026-09-23T15:15:00Z","v":10191,"vw":6.521649},{"c":6.48,"h":6.49,"l":6.44,"n":191,"o":6.49,"t":"2026-09-23T15:30:00Z","v":23694,"vw":6.464565},{"c":6.47,"h":6.49,"l":6.435,"n":164,"o":6.485,"t":"2026-09-23T15:45:00Z","v":18745,"vw":6.470786},{"c":6.465,"h":6.465,"l":6.45,"n":134,"o":6.465,"t":"2026-09-23T16:00:00Z","v":11161,"vw":6.459287},{"c":6.475,"h":6.475,"l":6.45,"n":134,"o":6.465,"t":"2026-09-23T16:15:00Z","v":14316,"vw":6.46188},{"c":6.535,"h":6.57,"l":6.475,"n":610,"o":6.475,"t":"2026-09-23T16:30:00Z","v":67956,"vw":6.549525},{"c":6.52,"h":6.535,"l":6.505,"n":186,"o":6.53,"t":"2026-09-23T16:45:00Z","v":16535,"vw":6.521497},{"c":6.48,"h":6.52,"l":6.46,"n":241,"o":6.52,"t":"2026-09-23T17:00:00Z","v":23432,"vw":6.486147},{"c":6.495,"h":6.5,"l":6.48,"n":137,"o":6.48,"t":"2026-09-23T17:15:00Z","v":8159,"vw":6.495176},{"c":6.495,"h":6.495,"l":6.46,"n":211,"o":6.49,"t":"2026-09-23T17:30:00Z","v":15913,"vw":6.480662},{"c":6.535,"h":6.535,"l":6.4906,"n":97,"o":6.495,"t":"2026-09-23T17:45:00Z","v":9134,"vw":6.515053},{"c":6.51,"h":6.535,"l":6.5,"n":161,"o":6.535,"t":"2026-09-23T18:00:00Z","v":10901,"vw":6.515812},{"c":6.515,"h":6.525,"l":6.505,"n":108,"o":6.515,"t":"2026-09-23T18:15:00Z","v":6246,"vw":6.514635},{"c":6.536,"h":6.54,"l":6.515,"n":212,"o":6.515,"t":"2026-09-23T18:30:00Z","v":18002,"vw":6.529215},{"c":6.55,"h":6.55,"l":6.535,"n":129,"o":6.535,"t":"2026-09-23T18:45:00Z","v":7651,"vw":6.540433},{"c":6.535,"h":6.565,"l":6.53,"n":184,"o":6.56,"t":"2026-09-23T19:00:00Z","v":16634,"vw":6.546847},{"c":6.505,"h":6.53,"l":6.5,"n":259,"o":6.53,"t":"2026-09-23T19:15:00Z","v":24721,"vw":6.513515},{"c":6.51,"h":6.52,"l":6.495,"n":245,"o":6.51,"t":"2026-09-23T19:30:00Z","v":17643,"vw":6.504313},{"c":6.54,"h":6.55,"l":6.51,"n":712,"o":6.515,"t":"2026-09-23T19:45:00Z","v":68125,"vw":6.530749},{"c":6.53,"h":6.53,"l":6.53,"n":7,"o":6.53,"t":"2026-09-23T20:00:00Z","v":9933,"vw":6.53},{"c":6.8,"h":6.8,"l":6.8,"n":2,"o":6.8,"t":"2026-09-23T23:15:00Z","v":10000,"vw":6.8},{"c":6.35,"h":6.43,"l":6.35,"n":14,"o":6.4,"t":"2026-09-24T08:00:00Z","v":10042,"vw":6.385892},{"c":6.1489,"h":6.35,"l":6.1489,"n":4,"o":6.34,"t":"2026-09-24T08:30:00Z","v":957,"vw":6.301232},{"c":6.35,"h":6.35,"l":6.35,"n":2,"o":6.35,"t":"2026-09-24T08:45:00Z","v":646,"vw":6.35},{"c":6.4,"h":6.4,"l":6.4,"n":4,"o":6.4,"t":"2026-09-24T09:00:00Z","v":950,"vw":6.4},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-09-24T10:30:00Z","v":101,"vw":6.37},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-09-24T11:00:00Z","v":4900,"vw":6.4},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-09-24T11:15:00Z","v":208,"vw":6.44},{"c":6.37,"h":6.37,"l":6.37,"n":2,"o":6.37,"t":"2026-09-24T11:30:00Z","v":200,"vw":6.37},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-09-24T11:45:00Z","v":100,"vw":6.36},{"c":6.34,"h":6.38,"l":6.34,"n":8,"o":6.35,"t":"2026-09-24T12:15:00Z","v":3523,"vw":6.342312},{"c":6.41,"h":6.49,"l":6.35,"n":203,"o":6.39,"t":"2026-09-24T13:30:00Z","v":34424,"vw":6.407499},{"c":6.5,"h":6.52,"l":6.38,"n":326,"o":6.42,"t":"2026-09-24T13:45:00Z","v":45842,"vw":6.445845},{"c":6.52,"h":6.525,"l":6.46,"n":254,"o":6.4914,"t":"2026-09-24T14:00:00Z","v":16799,"vw":6.492898},{"c":6.49,"h":6.55,"l":6.49,"n":261,"o":6.52,"t":"2026-09-24T14:15:00Z","v":13673,"vw":6.519425},{"c":6.505,"h":6.51,"l":6.475,"n":211,"o":6.49,"t":"2026-09-24T14:30:00Z","v":11209,"vw":6.497971},{"c":6.47,"h":6.525,"l":6.47,"n":190,"o":6.5,"t":"2026-09-24T14:45:00Z","v":11789,"vw":6.500611},{"c":6.4401,"h":6.47,"l":6.435,"n":167,"o":6.47,"t":"2026-09-24T15:00:00Z","v":7729,"vw":6.446061},{"c":6.435,"h":6.47,"l":6.425,"n":307,"o":6.45,"t":"2026-09-24T15:15:00Z","v":16927,"vw":6.445725},{"c":6.46,"h":6.46,"l":6.4001,"n":229,"o":6.42,"t":"2026-09-24T15:30:00Z","v":10532,"vw":6.422085},{"c":6.425,"h":6.475,"l":6.425,"n":218,"o":6.45,"t":"2026-09-24T15:45:00Z","v":12518,"vw":6.453357},{"c":6.44,"h":6.44,"l":6.41,"n":129,"o":6.42,"t":"2026-09-24T16:00:00Z","v":9190,"vw":6.421377},{"c":6.54,"h":6.56,"l":6.44,"n":680,"o":6.45,"t":"2026-09-24T16:15:00Z","v":53370,"vw":6.506992},{"c":6.51,"h":6.54,"l":6.5,"n":183,"o":6.53,"t":"2026-09-24T16:30:00Z","v":9854,"vw":6.520292},{"c":6.54,"h":6.54,"l":6.5,"n":176,"o":6.5,"t":"2026-09-24T16:45:00Z","v":9461,"vw":6.526188},{"c":6.54,"h":6.56,"l":6.515,"n":222,"o":6.53,"t":"2026-09-24T17:00:00Z","v":13495,"vw":6.534839},{"c":6.535,"h":6.54,"l":6.52,"n":152,"o":6.54,"t":"2026-09-24T17:15:00Z","v":7935,"vw":6.527723},{"c":6.52,"h":6.55,"l":6.515,"n":249,"o":6.54,"t":"2026-09-24T17:30:00Z","v":19660,"vw":6.543582},{"c":6.53,"h":6.54,"l":6.5112,"n":224,"o":6.515,"t":"2026-09-24T17:45:00Z","v":11870,"vw":6.520986},{"c":6.545,"h":6.545,"l":6.49,"n":157,"o":6.53,"t":"2026-09-24T18:00:00Z","v":10422,"vw":6.51514},{"c":6.57,"h":6.5891,"l":6.54,"n":199,"o":6.54,"t":"2026-09-24T18:15:00Z","v":12993,"vw":6.569131},{"c":6.585,"h":6.65,"l":6.56,"n":332,"o":6.57,"t":"2026-09-24T18:30:00Z","v":30209,"vw":6.604406},{"c":6.615,"h":6.615,"l":6.585,"n":174,"o":6.585,"t":"2026-09-24T18:45:00Z","v":13166,"vw":6.605176},{"c":6.57,"h":6.61,"l":6.565,"n":282,"o":6.61,"t":"2026-09-24T19:00:00Z","v":27557,"vw":6.576429},{"c":6.5986,"h":6.6,"l":6.57,"n":171,"o":6.575,"t":"2026-09-24T19:15:00Z","v":9481,"vw":6.586234},{"c":6.625,"h":6.63,"l":6.59,"n":248,"o":6.595,"t":"2026-09-24T19:30:00Z","v":11242,"vw":6.612609},{"c":6.65,"h":6.65,"l":6.62,"n":824,"o":6.6285,"t":"2026-09-24T19:45:00Z","v":88441,"vw":6.636022},{"c":6.63,"h":6.63,"l":6.63,"n":6,"o":6.63,"t":"2026-09-24T20:00:00Z","v":10731,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-09-24T20:30:00Z","v":500,"vw":6.63},{"c":6.66,"h":6.66,"l":6.66,"n":2,"o":6.66,"t":"2026-09-25T08:00:00Z","v":201,"vw":6.66},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-09-25T11:00:00Z","v":110,"vw":6.8},{"c":6.72,"h":6.75,"l":6.72,"n":2,"o":6.75,"t":"2026-09-25T12:45:00Z","v":600,"vw":6.745},{"c":6.61,"h":6.7,"l":6.6,"n":147,"o":6.65,"t":"2026-09-25T13:30:00Z","v":11051,"vw":6.640624},{"c":6.55,"h":6.625,"l":6.55,"n":180,"o":6.6,"t":"2026-09-25T13:45:00Z","v":7698,"vw":6.603132},{"c":6.54,"h":6.6,"l":6.5,"n":513,"o":6.56,"t":"2026-09-25T14:00:00Z","v":38677,"vw":6.547169},{"c":6.565,"h":6.585,"l":6.53,"n":253,"o":6.54,"t":"2026-09-25T14:15:00Z","v":17872,"vw":6.557946},{"c":6.585,"h":6.585,"l":6.53,"n":303,"o":6.56,"t":"2026-09-25T14:30:00Z","v":20797,"vw":6.546204},{"c":6.61,"h":6.62,"l":6.57,"n":341,"o":6.58,"t":"2026-09-25T14:45:00Z","v":23207,"vw":6.588652},{"c":6.645,"h":6.645,"l":6.61,"n":229,"o":6.61,"t":"2026-09-25T15:00:00Z","v":12729,"vw":6.629984},{"c":6.67,"h":6.685,"l":6.63,"n":355,"o":6.645,"t":"2026-09-25T15:15:00Z","v":37172,"vw":6.659934},{"c":6.63,"h":6.695,"l":6.62,"n":302,"o":6.665,"t":"2026-09-25T15:30:00Z","v":19008,"vw":6.662908},{"c":6.735,"h":6.735,"l":6.62,"n":291,"o":6.625,"t":"2026-09-25T15:45:00Z","v":31696,"vw":6.661072},{"c":6.73,"h":6.77,"l":6.73,"n":311,"o":6.74,"t":"2026-09-25T16:00:00Z","v":26795,"vw":6.750614},{"c":6.73,"h":6.74,"l":6.7,"n":161,"o":6.7399,"t":"2026-09-25T16:15:00Z","v":11874,"vw":6.725439},{"c":6.735,"h":6.745,"l":6.7,"n":374,"o":6.73,"t":"2026-09-25T16:30:00Z","v":37024,"vw":6.718757},{"c":6.72,"h":6.73,"l":6.715,"n":107,"o":6.73,"t":"2026-09-25T16:45:00Z","v":8927,"vw":6.718401},{"c":6.725,"h":6.75,"l":6.715,"n":145,"o":6.715,"t":"2026-09-25T17:00:00Z","v":20451,"vw":6.74015},{"c":6.67,"h":6.725,"l":6.67,"n":154,"o":6.725,"t":"2026-09-25T17:15:00Z","v":17053,"vw":6.696047},{"c":6.675,"h":6.68,"l":6.65,"n":175,"o":6.665,"t":"2026-09-25T17:30:00Z","v":9987,"vw":6.662682},{"c":6.675,"h":6.68,"l":6.67,"n":81,"o":6.68,"t":"2026-09-25T17:45:00Z","v":2679,"vw":6.674729},{"c":6.675,"h":6.68,"l":6.66,"n":122,"o":6.6799,"t":"2026-09-25T18:00:00Z","v":5700,"vw":6.673085},{"c":6.67,"h":6.675,"l":6.665,"n":99,"o":6.675,"t":"2026-09-25T18:15:00Z","v":5304,"vw":6.671495},{"c":6.68,"h":6.68,"l":6.665,"n":182,"o":6.67,"t":"2026-09-25T18:30:00Z","v":8743,"vw":6.669569},{"c":6.675,"h":6.686,"l":6.66,"n":121,"o":6.675,"t":"2026-09-25T18:45:00Z","v":7259,"vw":6.675179},{"c":6.675,"h":6.675,"l":6.67,"n":101,"o":6.67,"t":"2026-09-25T19:00:00Z","v":3560,"vw":6.671105},{"c":6.63,"h":6.67,"l":6.625,"n":265,"o":6.67,"t":"2026-09-25T19:15:00Z","v":23273,"vw":6.649023},{"c":6.625,"h":6.655,"l":6.62,"n":230,"o":6.63,"t":"2026-09-25T19:30:00Z","v":18207,"vw":6.635985},{"c":6.62,"h":6.645,"l":6.61,"n":618,"o":6.63,"t":"2026-09-25T19:45:00Z","v":51602,"vw":6.621443},{"c":6.62,"h":6.63,"l":6.62,"n":8,"o":6.62,"t":"2026-09-25T20:00:00Z","v":12679,"vw":6.620602},{"c":6.39,"h":6.39,"l":6.1,"n":2,"o":6.1,"t":"2026-09-28T08:00:00Z","v":1300,"vw":6.144615},{"c":6.26,"h":6.26,"l":6.26,"n":2,"o":6.26,"t":"2026-09-28T10:45:00Z","v":2476,"vw":6.26},{"c":6.3,"h":6.3,"l":6.26,"n":11,"o":6.26,"t":"2026-09-28T11:00:00Z","v":10057,"vw":6.275053},{"c":6.16,"h":6.34,"l":6.16,"n":18,"o":6.34,"t":"2026-09-28T11:30:00Z","v":2038,"vw":6.212612},{"c":6.29,"h":6.29,"l":6.24,"n":13,"o":6.24,"t":"2026-09-28T12:00:00Z","v":1474,"vw":6.264036},{"c":6.29,"h":6.29,"l":6.29,"n":4,"o":6.29,"t":"2026-09-28T12:15:00Z","v":352,"vw":6.29},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-09-28T13:00:00Z","v":102,"vw":6.18},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-09-28T13:15:00Z","v":360,"vw":6.24},{"c":6.375,"h":6.395,"l":6.15,"n":304,"o":6.27,"t":"2026-09-28T13:30:00Z","v":50676,"vw":6.278203},{"c":6.475,"h":6.495,"l":6.41,"n":383,"o":6.42,"t":"2026-09-28T13:45:00Z","v":26766,"vw":6.45591},{"c":6.45,"h":6.505,"l":6.44,"n":362,"o":6.475,"t":"2026-09-28T14:00:00Z","v":27950,"vw":6.478728},{"c":6.495,"h":6.495,"l":6.435,"n":216,"o":6.445,"t":"2026-09-28T14:15:00Z","v":12789,"vw":6.455463},{"c":6.37,"h":6.5,"l":6.37,"n":2023,"o":6.49,"t":"2026-09-28T14:30:00Z","v":431992,"vw":6.431734},{"c":6.335,"h":6.37,"l":6.33,"n":283,"o":6.36,"t":"2026-09-28T14:45:00Z","v":27405,"vw":6.342676},{"c":6.315,"h":6.35,"l":6.315,"n":220,"o":6.335,"t":"2026-09-28T15:00:00Z","v":23088,"vw":6.32851},{"c":6.28,"h":6.34,"l":6.2714,"n":403,"o":6.31,"t":"2026-09-28T15:15:00Z","v":31866,"vw":6.304859},{"c":6.25,"h":6.27,"l":6.24,"n":301,"o":6.27,"t":"2026-09-28T15:30:00Z","v":15758,"vw":6.252776},{"c":6.3,"h":6.305,"l":6.2301,"n":229,"o":6.245,"t":"2026-09-28T15:45:00Z","v":15625,"vw":6.261637},{"c":6.31,"h":6.345,"l":6.3,"n":141,"o":6.305,"t":"2026-09-28T16:00:00Z","v":11026,"vw":6.317016},{"c":6.445,"h":6.46,"l":6.3,"n":380,"o":6.3,"t":"2026-09-28T16:15:00Z","v":33692,"vw":6.391207},{"c":6.405,"h":6.5,"l":6.4,"n":376,"o":6.45,"t":"2026-09-28T16:30:00Z","v":39398,"vw":6.448847},{"c":6.38,"h":6.42,"l":6.37,"n":127,"o":6.4,"t":"2026-09-28T16:45:00Z","v":9830,"vw":6.388968},{"c":6.45,"h":6.49,"l":6.3585,"n":356,"o":6.37,"t":"2026-09-28T17:00:00Z","v":41539,"vw":6.420144},{"c":6.42,"h":6.455,"l":6.42,"n":297,"o":6.445,"t":"2026-09-28T17:15:00Z","v":43650,"vw":6.440073},{"c":6.4087,"h":6.43,"l":6.405,"n":119,"o":6.42,"t":"2026-09-28T17:30:00Z","v":7562,"vw":6.41931},{"c":6.405,"h":6.42,"l":6.4,"n":149,"o":6.41,"t":"2026-09-28T17:45:00Z","v":12327,"vw":6.406404},{"c":6.41,"h":6.415,"l":6.395,"n":222,"o":6.405,"t":"2026-09-28T18:00:00Z","v":13026,"vw":6.404911},{"c":6.415,"h":6.415,"l":6.39,"n":128,"o":6.41,"t":"2026-09-28T18:15:00Z","v":7836,"vw":6.403336},{"c":6.415,"h":6.415,"l":6.3999,"n":111,"o":6.41,"t":"2026-09-28T18:30:00Z","v":7711,"vw":6.405539},{"c":6.44,"h":6.445,"l":6.41,"n":127,"o":6.415,"t":"2026-09-28T18:45:00Z","v":7398,"vw":6.427373},{"c":6.4,"h":6.445,"l":6.4,"n":98,"o":6.445,"t":"2026-09-28T19:00:00Z","v":6560,"vw":6.425092},{"c":6.405,"h":6.42,"l":6.4,"n":196,"o":6.405,"t":"2026-09-28T19:15:00Z","v":17489,"vw":6.409068},{"c":6.375,"h":6.415,"l":6.375,"n":395,"o":6.4001,"t":"2026-09-28T19:30:00Z","v":32748,"vw":6.399447},{"c":6.392,"h":6.41,"l":6.37,"n":1035,"o":6.37,"t":"2026-09-28T19:45:00Z","v":114060,"vw":6.391985},{"c":6.37,"h":6.37,"l":6.37,"n":7,"o":6.37,"t":"2026-09-28T20:00:00Z","v":9479,"vw":6.37},{"c":6.3,"h":6.35,"l":6.3,"n":3,"o":6.35,"t":"2026-09-28T22:00:00Z","v":1711,"vw":6.313618},{"c":6.65,"h":6.65,"l":6.65,"n":1,"o":6.65,"t":"2026-09-29T11:45:00Z","v":150,"vw":6.65},{"c":6.43,"h":6.535,"l":6.3901,"n":156,"o":6.46,"t":"2026-09-29T13:30:00Z","v":13602,"vw":6.431509},{"c":6.435,"h":6.46,"l":6.42,"n":176,"o":6.43,"t":"2026-09-29T13:45:00Z","v":13695,"vw":6.439318},{"c":6.46,"h":6.48,"l":6.435,"n":314,"o":6.435,"t":"2026-09-29T14:00:00Z","v":36852,"vw":6.451029},{"c":6.41,"h":6.485,"l":6.41,"n":327,"o":6.465,"t":"2026-09-29T14:15:00Z","v":39498,"vw":6.448207},{"c":6.37,"h":6.435,"l":6.335,"n":495,"o":6.415,"t":"2026-09-29T14:30:00Z","v":59403,"vw":6.399727},{"c":6.33,"h":6.36,"l":6.325,"n":142,"o":6.36,"t":"2026-09-29T14:45:00Z","v":12751,"vw":6.3374},{"c":6.305,"h":6.325,"l":6.3,"n":135,"o":6.32,"t":"2026-09-29T15:00:00Z","v":12306,"vw":6.309591},{"c":6.25,"h":6.315,"l":6.25,"n":167,"o":6.31,"t":"2026-09-29T15:15:00Z","v":10510,"vw":6.281361},{"c":6.275,"h":6.31,"l":6.26,"n":121,"o":6.26,"t":"2026-09-29T15:30:00Z","v":15304,"vw":6.288354},{"c":6.27,"h":6.305,"l":6.2606,"n":184,"o":6.275,"t":"2026-09-29T15:45:00Z","v":18186,"vw":6.282568},{"c":6.245,"h":6.27,"l":6.24,"n":74,"o":6.27,"t":"2026-09-29T16:00:00Z","v":11396,"vw":6.256455},{"c":6.295,"h":6.295,"l":6.245,"n":209,"o":6.245,"t":"2026-09-29T16:15:00Z","v":19960,"vw":6.275065},{"c":6.295,"h":6.295,"l":6.28,"n":98,"o":6.295,"t":"2026-09-29T16:30:00Z","v":7712,"vw":6.290825},{"c":6.32,"h":6.33,"l":6.3,"n":238,"o":6.3,"t":"2026-09-29T16:45:00Z","v":23691,"vw":6.314883},{"c":6.32,"h":6.325,"l":6.31,"n":191,"o":6.32,"t":"2026-09-29T17:00:00Z","v":24980,"vw":6.317902},{"c":6.335,"h":6.34,"l":6.31,"n":141,"o":6.32,"t":"2026-09-29T17:15:00Z","v":12086,"vw":6.326955},{"c":6.35,"h":6.35,"l":6.33,"n":183,"o":6.335,"t":"2026-09-29T17:30:00Z","v":14481,"vw":6.342041},{"c":6.365,"h":6.365,"l":6.345,"n":227,"o":6.355,"t":"2026-09-29T17:45:00Z","v":13015,"vw":6.35914},{"c":6.37,"h":6.415,"l":6.365,"n":574,"o":6.365,"t":"2026-09-29T18:00:00Z","v":49493,"vw":6.398741},{"c":6.34,"h":6.375,"l":6.34,"n":163,"o":6.37,"t":"2026-09-29T18:15:00Z","v":8763,"vw":6.356121},{"c":6.36,"h":6.375,"l":6.33,"n":313,"o":6.35,"t":"2026-09-29T18:30:00Z","v":24416,"vw":6.352829},{"c":6.375,"h":6.385,"l":6.355,"n":201,"o":6.36,"t":"2026-09-29T18:45:00Z","v":20227,"vw":6.370094},{"c":6.365,"h":6.385,"l":6.365,"n":247,"o":6.375,"t":"2026-09-29T19:00:00Z","v":20398,"vw":6.375576},{"c":6.365,"h":6.385,"l":6.355,"n":314,"o":6.365,"t":"2026-09-29T19:15:00Z","v":22922,"vw":6.372829},{"c":6.37,"h":6.3799,"l":6.365,"n":231,"o":6.37,"t":"2026-09-29T19:30:00Z","v":15378,"vw":6.373199},{"c":6.4,"h":6.425,"l":6.36,"n":1005,"o":6.36,"t":"2026-09-29T19:45:00Z","v":88086,"vw":6.40041},{"c":6.39,"h":6.39,"l":6.39,"n":7,"o":6.39,"t":"2026-09-29T20:00:00Z","v":7265,"vw":6.39},{"c":6.42,"h":6.42,"l":6.42,"n":3,"o":6.42,"t":"2026-09-30T13:15:00Z","v":150,"vw":6.42},{"c":6.42,"h":6.45,"l":6.39,"n":100,"o":6.41,"t":"2026-09-30T13:30:00Z","v":21017,"vw":6.411946},{"c":6.332,"h":6.41,"l":6.33,"n":337,"o":6.405,"t":"2026-09-30T13:45:00Z","v":14523,"vw":6.364709},{"c":6.46,"h":6.46,"l":6.33,"n":232,"o":6.33,"t":"2026-09-30T14:00:00Z","v":16866,"vw":6.379192},{"c":6.41,"h":6.47,"l":6.39,"n":203,"o":6.46,"t":"2026-09-30T14:15:00Z","v":10645,"vw":6.42176},{"c":6.395,"h":6.41,"l":6.36,"n":380,"o":6.41,"t":"2026-09-30T14:30:00Z","v":28650,"vw":6.383661},{"c":6.36,"h":6.39,"l":6.36,"n":218,"o":6.38,"t":"2026-09-30T14:45:00Z","v":16268,"vw":6.375428},{"c":6.375,"h":6.38,"l":6.34,"n":278,"o":6.36,"t":"2026-09-30T15:00:00Z","v":26393,"vw":6.357463},{"c":6.33,"h":6.375,"l":6.295,"n":195,"o":6.37,"t":"2026-09-30T15:15:00Z","v":13224,"vw":6.337652},{"c":6.345,"h":6.365,"l":6.33,"n":284,"o":6.33,"t":"2026-09-30T15:30:00Z","v":17876,"vw":6.350885},{"c":6.3,"h":6.365,"l":6.295,"n":160,"o":6.345,"t":"2026-09-30T15:45:00Z","v":11016,"vw":6.337207},{"c":6.31,"h":6.315,"l":6.295,"n":120,"o":6.3,"t":"2026-09-30T16:00:00Z","v":5910,"vw":6.30445},{"c":6.32,"h":6.325,"l":6.3,"n":199,"o":6.31,"t":"2026-09-30T16:15:00Z","v":9399,"vw":6.317496},{"c":6.305,"h":6.32,"l":6.305,"n":143,"o":6.315,"t":"2026-09-30T16:30:00Z","v":8388,"vw":6.310536},{"c":6.28,"h":6.3,"l":6.28,"n":164,"o":6.3,"t":"2026-09-30T16:45:00Z","v":9353,"vw":6.287236},{"c":6.23,"h":6.27,"l":6.23,"n":149,"o":6.265,"t":"2026-09-30T17:00:00Z","v":9944,"vw":6.25402},{"c":6.26,"h":6.275,"l":6.23,"n":321,"o":6.235,"t":"2026-09-30T17:15:00Z","v":23251,"vw":6.255478},{"c":6.245,"h":6.26,"l":6.245,"n":114,"o":6.25,"t":"2026-09-30T17:30:00Z","v":8064,"vw":6.251294},{"c":6.255,"h":6.255,"l":6.225,"n":195,"o":6.245,"t":"2026-09-30T17:45:00Z","v":15950,"vw":6.244459},{"c":6.255,"h":6.265,"l":6.245,"n":215,"o":6.255,"t":"2026-09-30T18:00:00Z","v":12134,"vw":6.25491},{"c":6.27,"h":6.27,"l":6.25,"n":179,"o":6.255,"t":"2026-09-30T18:15:00Z","v":11514,"vw":6.259406},{"c":6.28,"h":6.285,"l":6.255,"n":154,"o":6.27,"t":"2026-09-30T18:30:00Z","v":10087,"vw":6.267971},{"c":6.285,"h":6.285,"l":6.265,"n":145,"o":6.27,"t":"2026-09-30T18:45:00Z","v":8392,"vw":6.272082},{"c":6.29,"h":6.305,"l":6.28,"n":153,"o":6.285,"t":"2026-09-30T19:00:00Z","v":8670,"vw":6.285906},{"c":6.275,"h":6.3,"l":6.27,"n":177,"o":6.295,"t":"2026-09-30T19:15:00Z","v":8436,"vw":6.285874},{"c":6.275,"h":6.29,"l":6.265,"n":434,"o":6.275,"t":"2026-09-30T19:30:00Z","v":32905,"vw":6.278343},{"c":6.26,"h":6.31,"l":6.25,"n":866,"o":6.28,"t":"2026-09-30T19:45:00Z","v":83208,"vw":6.275658},{"c":6.28,"h":6.29,"l":6.28,"n":8,"o":6.28,"t":"2026-09-30T20:00:00Z","v":15415,"vw":6.280376},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-09-30T23:00:00Z","v":2000,"vw":6.24},{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-09-30T23:15:00Z","v":1000,"vw":6.22},{"c":6.34,"h":6.34,"l":6.34,"n":1,"o":6.34,"t":"2026-09-30T23:45:00Z","v":300,"vw":6.34},{"c":6.29,"h":6.29,"l":6.23,"n":5,"o":6.23,"t":"2026-10-01T08:00:00Z","v":755,"vw":6.280677},{"c":6.2,"h":6.2,"l":6.2,"n":2,"o":6.2,"t":"2026-10-01T09:30:00Z","v":223,"vw":6.2},{"c":6.22,"h":6.2626,"l":6.16,"n":6,"o":6.24,"t":"2026-10-01T11:45:00Z","v":900,"vw":6.211229},{"c":6.27,"h":6.4,"l":6.24,"n":141,"o":6.24,"t":"2026-10-01T13:30:00Z","v":19879,"vw":6.267364},{"c":6.3,"h":6.305,"l":6.27,"n":148,"o":6.28,"t":"2026-10-01T13:45:00Z","v":7043,"vw":6.288298},{"c":6.28,"h":6.315,"l":6.235,"n":392,"o":6.29,"t":"2026-10-01T14:00:00Z","v":30220,"vw":6.276211},{"c":6.315,"h":6.315,"l":6.25,"n":398,"o":6.28,"t":"2026-10-01T14:15:00Z","v":29026,"vw":6.281125},{"c":6.32,"h":6.35,"l":6.3,"n":451,"o":6.32,"t":"2026-10-01T14:30:00Z","v":31041,"vw":6.325452},{"c":6.265,"h":6.325,"l":6.26,"n":387,"o":6.32,"t":"2026-10-01T14:45:00Z","v":24678,"vw":6.283662},{"c":6.26,"h":6.265,"l":6.225,"n":357,"o":6.26,"t":"2026-10-01T15:00:00Z","v":20273,"vw":6.2438},{"c":6.27,"h":6.285,"l":6.24,"n":432,"o":6.25,"t":"2026-10-01T15:15:00Z","v":26446,"vw":6.26409},{"c":6.27,"h":6.285,"l":6.24,"n":334,"o":6.27,"t":"2026-10-01T15:30:00Z","v":20264,"vw":6.266867},{"c":6.25,"h":6.32,"l":6.24,"n":437,"o":6.27,"t":"2026-10-01T15:45:00Z","v":37482,"vw":6.270848},{"c":6.31,"h":6.32,"l":6.225,"n":797,"o":6.24,"t":"2026-10-01T16:00:00Z","v":63888,"vw":6.272412},{"c":6.285,"h":6.325,"l":6.275,"n":327,"o":6.31,"t":"2026-10-01T16:15:00Z","v":19839,"vw":6.301138},{"c":6.275,"h":6.295,"l":6.26,"n":243,"o":6.285,"t":"2026-10-01T16:30:00Z","v":12124,"vw":6.276919},{"c":6.225,"h":6.28,"l":6.225,"n":211,"o":6.27,"t":"2026-10-01T16:45:00Z","v":10911,"vw":6.256142},{"c":6.265,"h":6.27,"l":6.23,"n":270,"o":6.23,"t":"2026-10-01T17:00:00Z","v":21307,"vw":6.249265},{"c":6.31,"h":6.315,"l":6.27,"n":279,"o":6.27,"t":"2026-10-01T17:15:00Z","v":20075,"vw":6.296077},{"c":6.3,"h":6.38,"l":6.295,"n":640,"o":6.31,"t":"2026-10-01T17:30:00Z","v":48306,"vw":6.335797},{"c":6.265,"h":6.32,"l":6.25,"n":332,"o":6.3007,"t":"2026-10-01T17:45:00Z","v":31650,"vw":6.292836},{"c":6.275,"h":6.295,"l":6.24,"n":403,"o":6.26,"t":"2026-10-01T18:00:00Z","v":31338,"vw":6.265516},{"c":6.29,"h":6.335,"l":6.28,"n":401,"o":6.28,"t":"2026-10-01T18:15:00Z","v":34205,"vw":6.304229},{"c":6.295,"h":6.31,"l":6.275,"n":194,"o":6.29,"t":"2026-10-01T18:30:00Z","v":12252,"vw":6.290295},{"c":6.335,"h":6.335,"l":6.29,"n":312,"o":6.295,"t":"2026-10-01T18:45:00Z","v":16244,"vw":6.311197},{"c":6.33,"h":6.33,"l":6.315,"n":310,"o":6.33,"t":"2026-10-01T19:00:00Z","v":24943,"vw":6.323486},{"c":6.275,"h":6.335,"l":6.25,"n":431,"o":6.335,"t":"2026-10-01T19:15:00Z","v":47045,"vw":6.289518},{"c":6.29,"h":6.295,"l":6.275,"n":294,"o":6.275,"t":"2026-10-01T19:30:00Z","v":26168,"vw":6.287706},{"c":6.31,"h":6.32,"l":6.28,"n":657,"o":6.29,"t":"2026-10-01T19:45:00Z","v":72057,"vw":6.302336},{"c":6.28,"h":6.33,"l":6.28,"n":12,"o":6.28,"t":"2026-10-01T20:00:00Z","v":9138,"vw":6.284858},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-02T13:00:00Z","v":150,"vw":6.5},{"c":6.365,"h":6.495,"l":6.33,"n":228,"o":6.46,"t":"2026-10-02T13:30:00Z","v":20057,"vw":6.404748},{"c":6.41,"h":6.42,"l":6.35,"n":203,"o":6.365,"t":"2026-10-02T13:45:00Z","v":20811,"vw":6.393238},{"c":6.37,"h":6.42,"l":6.35,"n":401,"o":6.41,"t":"2026-10-02T14:00:00Z","v":47664,"vw":6.386975},{"c":6.35,"h":6.395,"l":6.34,"n":195,"o":6.37,"t":"2026-10-02T14:15:00Z","v":14532,"vw":6.369402},{"c":6.38,"h":6.395,"l":6.325,"n":622,"o":6.35,"t":"2026-10-02T14:30:00Z","v":53732,"vw":6.361212},{"c":6.285,"h":6.375,"l":6.27,"n":594,"o":6.375,"t":"2026-10-02T14:45:00Z","v":58291,"vw":6.327434},{"c":6.245,"h":6.29,"l":6.215,"n":917,"o":6.29,"t":"2026-10-02T15:00:00Z","v":84780,"vw":6.236783},{"c":6.21,"h":6.25,"l":6.17,"n":479,"o":6.25,"t":"2026-10-02T15:15:00Z","v":39101,"vw":6.202851},{"c":6.2,"h":6.26,"l":6.2,"n":964,"o":6.205,"t":"2026-10-02T15:30:00Z","v":84623,"vw":6.224523},{"c":6.23,"h":6.235,"l":6.2,"n":404,"o":6.2,"t":"2026-10-02T15:45:00Z","v":32389,"vw":6.216878},{"c":6.265,"h":6.27,"l":6.23,"n":333,"o":6.23,"t":"2026-10-02T16:00:00Z","v":27141,"vw":6.242763},{"c":6.195,"h":6.27,"l":6.195,"n":545,"o":6.265,"t":"2026-10-02T16:15:00Z","v":51974,"vw":6.229951},{"c":6.165,"h":6.205,"l":6.16,"n":263,"o":6.2,"t":"2026-10-02T16:30:00Z","v":24025,"vw":6.177594},{"c":6.175,"h":6.195,"l":6.17,"n":402,"o":6.17,"t":"2026-10-02T16:45:00Z","v":32086,"vw":6.176914},{"c":6.165,"h":6.1899,"l":6.165,"n":310,"o":6.175,"t":"2026-10-02T17:00:00Z","v":20226,"vw":6.173678},{"c":6.145,"h":6.175,"l":6.13,"n":465,"o":6.17,"t":"2026-10-02T17:15:00Z","v":46886,"vw":6.152806},{"c":6.165,"h":6.17,"l":6.1402,"n":133,"o":6.15,"t":"2026-10-02T17:30:00Z","v":15725,"vw":6.150929},{"c":6.21,"h":6.215,"l":6.16,"n":482,"o":6.165,"t":"2026-10-02T17:45:00Z","v":46709,"vw":6.178763},{"c":6.205,"h":6.21,"l":6.195,"n":157,"o":6.21,"t":"2026-10-02T18:00:00Z","v":11678,"vw":6.201462},{"c":6.305,"h":6.305,"l":6.205,"n":594,"o":6.205,"t":"2026-10-02T18:15:00Z","v":75129,"vw":6.271717},{"c":6.285,"h":6.315,"l":6.28,"n":266,"o":6.305,"t":"2026-10-02T18:30:00Z","v":28743,"vw":6.296112},{"c":6.245,"h":6.28,"l":6.23,"n":350,"o":6.28,"t":"2026-10-02T18:45:00Z","v":33744,"vw":6.251417},{"c":6.25,"h":6.25,"l":6.23,"n":374,"o":6.245,"t":"2026-10-02T19:00:00Z","v":46501,"vw":6.240708},{"c":6.205,"h":6.245,"l":6.205,"n":177,"o":6.245,"t":"2026-10-02T19:15:00Z","v":19527,"vw":6.222622},{"c":6.27,"h":6.28,"l":6.2,"n":682,"o":6.21,"t":"2026-10-02T19:30:00Z","v":99915,"vw":6.246469},{"c":6.31,"h":6.32,"l":6.245,"n":1280,"o":6.265,"t":"2026-10-02T19:45:00Z","v":149853,"vw":6.291718},{"c":6.28,"h":6.28,"l":6.28,"n":6,"o":6.28,"t":"2026-10-02T20:00:00Z","v":8365,"vw":6.28},{"c":6.26,"h":6.26,"l":6.21,"n":7,"o":6.21,"t":"2026-10-05T11:00:00Z","v":4661,"vw":6.257577},{"c":6.3143,"h":6.3143,"l":6.3143,"n":1,"o":6.3143,"t":"2026-10-05T11:30:00Z","v":1000,"vw":6.3143},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-05T12:15:00Z","v":900,"vw":6.28},{"c":6.15,"h":6.37,"l":6.15,"n":194,"o":6.31,"t":"2026-10-05T13:30:00Z","v":22238,"vw":6.28025},{"c":6.17,"h":6.25,"l":6.14,"n":411,"o":6.17,"t":"2026-10-05T13:45:00Z","v":45893,"vw":6.204158},{"c":6.24,"h":6.24,"l":6.17,"n":260,"o":6.17,"t":"2026-10-05T14:00:00Z","v":25522,"vw":6.213646},{"c":6.185,"h":6.24,"l":6.18,"n":162,"o":6.24,"t":"2026-10-05T14:15:00Z","v":11723,"vw":6.197203},{"c":6.205,"h":6.215,"l":6.17,"n":191,"o":6.18,"t":"2026-10-05T14:30:00Z","v":14088,"vw":6.19045},{"c":6.28,"h":6.3,"l":6.22,"n":253,"o":6.22,"t":"2026-10-05T14:45:00Z","v":24697,"vw":6.260834},{"c":6.265,"h":6.3,"l":6.255,"n":202,"o":6.275,"t":"2026-10-05T15:00:00Z","v":13319,"vw":6.271173},{"c":6.26,"h":6.265,"l":6.23,"n":107,"o":6.26,"t":"2026-10-05T15:15:00Z","v":8489,"vw":6.254512},{"c":6.275,"h":6.28,"l":6.25,"n":126,"o":6.25,"t":"2026-10-05T15:30:00Z","v":12746,"vw":6.266676},{"c":6.28,"h":6.29,"l":6.27,"n":104,"o":6.27,"t":"2026-10-05T15:45:00Z","v":8570,"vw":6.276879},{"c":6.22,"h":6.27,"l":6.22,"n":149,"o":6.27,"t":"2026-10-05T16:00:00Z","v":9703,"vw":6.240432},{"c":6.21,"h":6.22,"l":6.2,"n":126,"o":6.22,"t":"2026-10-05T16:15:00Z","v":12097,"vw":6.207205},{"c":6.215,"h":6.23,"l":6.21,"n":34,"o":6.21,"t":"2026-10-05T16:30:00Z","v":6931,"vw":6.216259},{"c":6.225,"h":6.24,"l":6.2,"n":137,"o":6.21,"t":"2026-10-05T16:45:00Z","v":12911,"vw":6.222397},{"c":6.195,"h":6.225,"l":6.195,"n":82,"o":6.225,"t":"2026-10-05T17:00:00Z","v":5379,"vw":6.214258},{"c":6.195,"h":6.205,"l":6.19,"n":121,"o":6.195,"t":"2026-10-05T17:15:00Z","v":39399,"vw":6.191893},{"c":6.19,"h":6.195,"l":6.175,"n":106,"o":6.195,"t":"2026-10-05T17:30:00Z","v":5901,"vw":6.184133},{"c":6.195,"h":6.195,"l":6.19,"n":88,"o":6.195,"t":"2026-10-05T17:45:00Z","v":3692,"vw":6.193992},{"c":6.155,"h":6.215,"l":6.155,"n":259,"o":6.2,"t":"2026-10-05T18:00:00Z","v":31908,"vw":6.181836},{"c":6.2202,"h":6.23,"l":6.155,"n":241,"o":6.155,"t":"2026-10-05T18:15:00Z","v":48179,"vw":6.187113},{"c":6.245,"h":6.245,"l":6.22,"n":111,"o":6.23,"t":"2026-10-05T18:30:00Z","v":14498,"vw":6.226153},{"c":6.285,"h":6.285,"l":6.24,"n":238,"o":6.245,"t":"2026-10-05T18:45:00Z","v":22069,"vw":6.25402},{"c":6.265,"h":6.29,"l":6.2601,"n":175,"o":6.29,"t":"2026-10-05T19:00:00Z","v":19662,"vw":6.280524},{"c":6.235,"h":6.26,"l":6.235,"n":167,"o":6.26,"t":"2026-10-05T19:15:00Z","v":12061,"vw":6.251705},{"c":6.255,"h":6.255,"l":6.225,"n":173,"o":6.23,"t":"2026-10-05T19:30:00Z","v":9983,"vw":6.236026},{"c":6.22,"h":6.255,"l":6.215,"n":659,"o":6.2532,"t":"2026-10-05T19:45:00Z","v":59267,"vw":6.234357},{"c":6.21,"h":6.25,"l":6.21,"n":6,"o":6.21,"t":"2026-10-05T20:00:00Z","v":15363,"vw":6.211213},{"c":6.32,"h":6.32,"l":6.239,"n":3,"o":6.239,"t":"2026-10-06T12:00:00Z","v":2651,"vw":6.282354},{"c":6.22,"h":6.2695,"l":6.17,"n":148,"o":6.26,"t":"2026-10-06T13:30:00Z","v":18369,"vw":6.228821},{"c":6.21,"h":6.24,"l":6.19,"n":237,"o":6.22,"t":"2026-10-06T13:45:00Z","v":23040,"vw":6.20596},{"c":6.24,"h":6.24,"l":6.195,"n":218,"o":6.22,"t":"2026-10-06T14:00:00Z","v":16207,"vw":6.222762},{"c":6.2599,"h":6.265,"l":6.22,"n":335,"o":6.23,"t":"2026-10-06T14:15:00Z","v":26345,"vw":6.247428},{"c":6.255,"h":6.27,"l":6.24,"n":183,"o":6.27,"t":"2026-10-06T14:30:00Z","v":11947,"vw":6.253869},{"c":6.285,"h":6.305,"l":6.255,"n":357,"o":6.255,"t":"2026-10-06T14:45:00Z","v":20633,"vw":6.279724},{"c":6.3899,"h":6.39,"l":6.29,"n":371,"o":6.29,"t":"2026-10-06T15:00:00Z","v":23738,"vw":6.341927},{"c":6.415,"h":6.425,"l":6.38,"n":401,"o":6.39,"t":"2026-10-06T15:15:00Z","v":31646,"vw":6.404066},{"c":6.485,"h":6.485,"l":6.418,"n":211,"o":6.418,"t":"2026-10-06T15:30:00Z","v":24575,"vw":6.458809},{"c":6.47,"h":6.51,"l":6.47,"n":398,"o":6.485,"t":"2026-10-06T15:45:00Z","v":32311,"vw":6.489589},{"c":6.48,"h":6.48,"l":6.44,"n":331,"o":6.47,"t":"2026-10-06T16:00:00Z","v":26272,"vw":6.464523},{"c":6.465,"h":6.51,"l":6.46,"n":184,"o":6.49,"t":"2026-10-06T16:15:00Z","v":11804,"vw":6.488153},{"c":6.485,"h":6.485,"l":6.46,"n":141,"o":6.465,"t":"2026-10-06T16:30:00Z","v":10019,"vw":6.467914},{"c":6.505,"h":6.51,"l":6.48,"n":215,"o":6.485,"t":"2026-10-06T16:45:00Z","v":14568,"vw":6.495477},{"c":6.435,"h":6.515,"l":6.42,"n":604,"o":6.5,"t":"2026-10-06T17:00:00Z","v":59838,"vw":6.476909},{"c":6.44,"h":6.445,"l":6.415,"n":278,"o":6.435,"t":"2026-10-06T17:15:00Z","v":23841,"vw":6.435503},{"c":6.46,"h":6.465,"l":6.45,"n":106,"o":6.45,"t":"2026-10-06T17:30:00Z","v":6352,"vw":6.459043},{"c":6.465,"h":6.475,"l":6.46,"n":142,"o":6.465,"t":"2026-10-06T17:45:00Z","v":10289,"vw":6.465846},{"c":6.51,"h":6.51,"l":6.46,"n":106,"o":6.465,"t":"2026-10-06T18:00:00Z","v":7287,"vw":6.487032},{"c":6.455,"h":6.515,"l":6.455,"n":213,"o":6.515,"t":"2026-10-06T18:15:00Z","v":14100,"vw":6.477991},{"c":6.4609,"h":6.465,"l":6.445,"n":149,"o":6.455,"t":"2026-10-06T18:30:00Z","v":9253,"vw":6.457364},{"c":6.465,"h":6.475,"l":6.46,"n":165,"o":6.47,"t":"2026-10-06T18:45:00Z","v":11685,"vw":6.469173},{"c":6.46,"h":6.475,"l":6.46,"n":113,"o":6.465,"t":"2026-10-06T19:00:00Z","v":6647,"vw":6.469944},{"c":6.41,"h":6.44,"l":6.4,"n":59,"o":6.44,"t":"2026-10-06T19:15:00Z","v":6547,"vw":6.416877},{"c":6.415,"h":6.42,"l":6.395,"n":452,"o":6.41,"t":"2026-10-06T19:30:00Z","v":42279,"vw":6.409429},{"c":6.37,"h":6.415,"l":6.36,"n":1017,"o":6.415,"t":"2026-10-06T19:45:00Z","v":85611,"vw":6.376659},{"c":6.39,"h":6.39,"l":6.39,"n":6,"o":6.39,"t":"2026-10-06T20:00:00Z","v":13821,"vw":6.39},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-06T20:30:00Z","v":600,"vw":6.39},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-06T21:00:00Z","v":200,"vw":6.5},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-06T23:15:00Z","v":100,"vw":6.29},{"c":6.21,"h":6.21,"l":6.21,"n":3,"o":6.21,"t":"2026-10-07T11:45:00Z","v":891,"vw":6.21},{"c":6.1,"h":6.29,"l":6.1,"n":11,"o":6.29,"t":"2026-10-07T12:15:00Z","v":521,"vw":6.174074},{"c":6.1479,"h":6.1479,"l":6.1479,"n":1,"o":6.1479,"t":"2026-10-07T12:30:00Z","v":800,"vw":6.1479},{"c":6.19,"h":6.19,"l":6.15,"n":2,"o":6.15,"t":"2026-10-07T13:15:00Z","v":464,"vw":6.175862},{"c":5.9455,"h":6.17,"l":5.895,"n":410,"o":6.16,"t":"2026-10-07T13:30:00Z","v":67944,"vw":6.001419},{"c":6.1,"h":6.125,"l":5.93,"n":689,"o":5.93,"t":"2026-10-07T13:45:00Z","v":75343,"vw":6.016394},{"c":6.01,"h":6.13,"l":6.01,"n":331,"o":6.11,"t":"2026-10-07T14:00:00Z","v":37980,"vw":6.062595},{"c":6.07,"h":6.095,"l":6.01,"n":208,"o":6.01,"t":"2026-10-07T14:15:00Z","v":26545,"vw":6.053589},{"c":6.105,"h":6.145,"l":6.08,"n":192,"o":6.08,"t":"2026-10-07T14:30:00Z","v":25878,"vw":6.121243},{"c":6.125,"h":6.145,"l":6.1,"n":218,"o":6.11,"t":"2026-10-07T14:45:00Z","v":21231,"vw":6.117992},{"c":6.14,"h":6.16,"l":6.1,"n":254,"o":6.125,"t":"2026-10-07T15:00:00Z","v":22682,"vw":6.129655},{"c":6.135,"h":6.15,"l":6.115,"n":185,"o":6.14,"t":"2026-10-07T15:15:00Z","v":15503,"vw":6.13006},{"c":6.19,"h":6.19,"l":6.135,"n":146,"o":6.135,"t":"2026-10-07T15:30:00Z","v":13228,"vw":6.174658},{"c":6.17,"h":6.185,"l":6.15,"n":146,"o":6.185,"t":"2026-10-07T15:45:00Z","v":13570,"vw":6.169384},{"c":6.18,"h":6.19,"l":6.16,"n":230,"o":6.175,"t":"2026-10-07T16:00:00Z","v":22575,"vw":6.176717},{"c":6.21,"h":6.21,"l":6.175,"n":164,"o":6.18,"t":"2026-10-07T16:15:00Z","v":16578,"vw":6.19663},{"c":6.185,"h":6.205,"l":6.185,"n":263,"o":6.205,"t":"2026-10-07T16:30:00Z","v":17491,"vw":6.198691},{"c":6.18,"h":6.21,"l":6.18,"n":168,"o":6.19,"t":"2026-10-07T16:45:00Z","v":14273,"vw":6.197445},{"c":6.235,"h":6.26,"l":6.185,"n":319,"o":6.185,"t":"2026-10-07T17:00:00Z","v":34126,"vw":6.213412},{"c":6.23,"h":6.25,"l":6.23,"n":215,"o":6.24,"t":"2026-10-07T17:15:00Z","v":21660,"vw":6.241583},{"c":6.225,"h":6.235,"l":6.225,"n":186,"o":6.23,"t":"2026-10-07T17:30:00Z","v":12788,"vw":6.229698},{"c":6.21,"h":6.23,"l":6.21,"n":251,"o":6.225,"t":"2026-10-07T17:45:00Z","v":25040,"vw":6.221534},{"c":6.22,"h":6.22,"l":6.2,"n":190,"o":6.21,"t":"2026-10-07T18:00:00Z","v":16000,"vw":6.206835},{"c":6.225,"h":6.24,"l":6.22,"n":164,"o":6.225,"t":"2026-10-07T18:15:00Z","v":13879,"vw":6.230131},{"c":6.225,"h":6.23,"l":6.21,"n":178,"o":6.22,"t":"2026-10-07T18:30:00Z","v":15870,"vw":6.21846},{"c":6.24,"h":6.24,"l":6.205,"n":280,"o":6.2241,"t":"2026-10-07T18:45:00Z","v":26518,"vw":6.222051},{"c":6.2,"h":6.24,"l":6.19,"n":328,"o":6.235,"t":"2026-10-07T19:00:00Z","v":27917,"vw":6.21089},{"c":6.205,"h":6.21,"l":6.195,"n":213,"o":6.2,"t":"2026-10-07T19:15:00Z","v":15363,"vw":6.201573},{"c":6.155,"h":6.215,"l":6.155,"n":422,"o":6.21,"t":"2026-10-07T19:30:00Z","v":34565,"vw":6.186492},{"c":6.18,"h":6.19,"l":6.14,"n":1024,"o":6.155,"t":"2026-10-07T19:45:00Z","v":110038,"vw":6.167643},{"c":6.18,"h":6.18,"l":6.18,"n":7,"o":6.18,"t":"2026-10-07T20:00:00Z","v":8328,"vw":6.18},{"c":6.16,"h":6.16,"l":6.16,"n":1,"o":6.16,"t":"2026-10-08T10:30:00Z","v":100,"vw":6.16},{"c":6.25,"h":6.25,"l":6.25,"n":3,"o":6.25,"t":"2026-10-08T11:00:00Z","v":3000,"vw":6.25},{"c":6.17,"h":6.27,"l":6.17,"n":23,"o":6.27,"t":"2026-10-08T12:45:00Z","v":2126,"vw":6.218918},{"c":6.27,"h":6.35,"l":6.2,"n":194,"o":6.2,"t":"2026-10-08T13:30:00Z","v":26922,"vw":6.260004},{"c":6.21,"h":6.27,"l":6.19,"n":285,"o":6.265,"t":"2026-10-08T13:45:00Z","v":31812,"vw":6.242252},{"c":6.2,"h":6.23,"l":6.1956,"n":155,"o":6.2,"t":"2026-10-08T14:00:00Z","v":18386,"vw":6.207826},{"c":6.245,"h":6.25,"l":6.2,"n":159,"o":6.2,"t":"2026-10-08T14:15:00Z","v":22992,"vw":6.231871},{"c":6.22,"h":6.27,"l":6.22,"n":248,"o":6.245,"t":"2026-10-08T14:30:00Z","v":22513,"vw":6.239414},{"c":6.255,"h":6.275,"l":6.22,"n":235,"o":6.225,"t":"2026-10-08T14:45:00Z","v":20342,"vw":6.253068},{"c":6.21,"h":6.2503,"l":6.195,"n":159,"o":6.25,"t":"2026-10-08T15:00:00Z","v":13046,"vw":6.215925},{"c":6.2,"h":6.2,"l":6.18,"n":180,"o":6.19,"t":"2026-10-08T15:15:00Z","v":18847,"vw":6.187039},{"c":6.18,"h":6.2,"l":6.17,"n":162,"o":6.2,"t":"2026-10-08T15:30:00Z","v":8878,"vw":6.184713},{"c":6.15,"h":6.185,"l":6.15,"n":156,"o":6.185,"t":"2026-10-08T15:45:00Z","v":10200,"vw":6.165447},{"c":6.14,"h":6.16,"l":6.13,"n":185,"o":6.155,"t":"2026-10-08T16:00:00Z","v":9729,"vw":6.147796},{"c":6.145,"h":6.24,"l":6.145,"n":444,"o":6.145,"t":"2026-10-08T16:15:00Z","v":42406,"vw":6.186041},{"c":6.17,"h":6.175,"l":6.14,"n":162,"o":6.15,"t":"2026-10-08T16:30:00Z","v":10392,"vw":6.155306},{"c":6.2,"h":6.23,"l":6.162,"n":252,"o":6.17,"t":"2026-10-08T16:45:00Z","v":19738,"vw":6.200337},{"c":6.21,"h":6.22,"l":6.19,"n":294,"o":6.19,"t":"2026-10-08T17:00:00Z","v":18238,"vw":6.200337},{"c":6.23,"h":6.25,"l":6.22,"n":188,"o":6.22,"t":"2026-10-08T17:15:00Z","v":12636,"vw":6.233928},{"c":6.21,"h":6.245,"l":6.2,"n":110,"o":6.23,"t":"2026-10-08T17:30:00Z","v":6845,"vw":6.21515},{"c":6.23,"h":6.23,"l":6.205,"n":106,"o":6.215,"t":"2026-10-08T17:45:00Z","v":8581,"vw":6.220845},{"c":6.185,"h":6.22,"l":6.18,"n":99,"o":6.22,"t":"2026-10-08T18:00:00Z","v":5945,"vw":6.209971},{"c":6.21,"h":6.215,"l":6.185,"n":146,"o":6.185,"t":"2026-10-08T18:15:00Z","v":9260,"vw":6.200165},{"c":6.21,"h":6.21,"l":6.185,"n":265,"o":6.21,"t":"2026-10-08T18:30:00Z","v":21203,"vw":6.198264},{"c":6.22,"h":6.23,"l":6.2,"n":139,"o":6.215,"t":"2026-10-08T18:45:00Z","v":11526,"vw":6.215094},{"c":6.22,"h":6.23,"l":6.22,"n":68,"o":6.225,"t":"2026-10-08T19:00:00Z","v":4084,"vw":6.223061},{"c":6.22,"h":6.235,"l":6.2,"n":285,"o":6.22,"t":"2026-10-08T19:15:00Z","v":21611,"vw":6.215238},{"c":6.24,"h":6.25,"l":6.22,"n":224,"o":6.22,"t":"2026-10-08T19:30:00Z","v":13202,"vw":6.239783},{"c":6.26,"h":6.27,"l":6.22,"n":802,"o":6.24,"t":"2026-10-08T19:45:00Z","v":71171,"vw":6.246446},{"c":6.25,"h":6.25,"l":6.25,"n":8,"o":6.25,"t":"2026-10-08T20:00:00Z","v":13320,"vw":6.25},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-09T10:30:00Z","v":751,"vw":6.4},{"c":6.45,"h":6.48,"l":6.45,"n":8,"o":6.48,"t":"2026-10-09T13:00:00Z","v":5297,"vw":6.465109},{"c":6.5,"h":6.5,"l":6.45,"n":7,"o":6.46,"t":"2026-10-09T13:15:00Z","v":1408,"vw":6.470767},{"c":6.38,"h":6.5,"l":6.37,"n":273,"o":6.45,"t":"2026-10-09T13:30:00Z","v":42977,"vw":6.432101},{"c":6.46,"h":6.51,"l":6.39,"n":231,"o":6.39,"t":"2026-10-09T13:45:00Z","v":24041,"vw":6.464678},{"c":6.43,"h":6.48,"l":6.4,"n":265,"o":6.46,"t":"2026-10-09T14:00:00Z","v":36042,"vw":6.44639},{"c":6.405,"h":6.44,"l":6.38,"n":156,"o":6.44,"t":"2026-10-09T14:15:00Z","v":10842,"vw":6.40397},{"c":6.39,"h":6.425,"l":6.375,"n":240,"o":6.39,"t":"2026-10-09T14:30:00Z","v":20295,"vw":6.39692},{"c":6.36,"h":6.395,"l":6.36,"n":234,"o":6.385,"t":"2026-10-09T14:45:00Z","v":20166,"vw":6.379471},{"c":6.415,"h":6.415,"l":6.36,"n":238,"o":6.36,"t":"2026-10-09T15:00:00Z","v":18475,"vw":6.383755},{"c":6.415,"h":6.47,"l":6.41,"n":295,"o":6.41,"t":"2026-10-09T15:15:00Z","v":37643,"vw":6.443254},{"c":6.42,"h":6.43,"l":6.415,"n":143,"o":6.415,"t":"2026-10-09T15:30:00Z","v":14410,"vw":6.421828},{"c":6.45,"h":6.46,"l":6.36,"n":390,"o":6.42,"t":"2026-10-09T15:45:00Z","v":47017,"vw":6.415814},{"c":6.44,"h":6.455,"l":6.43,"n":177,"o":6.44,"t":"2026-10-09T16:00:00Z","v":14959,"vw":6.442209},{"c":6.465,"h":6.47,"l":6.45,"n":182,"o":6.45,"t":"2026-10-09T16:15:00Z","v":16319,"vw":6.459422},{"c":6.485,"h":6.485,"l":6.46,"n":137,"o":6.465,"t":"2026-10-09T16:30:00Z","v":13402,"vw":6.467487},{"c":6.485,"h":6.485,"l":6.475,"n":224,"o":6.485,"t":"2026-10-09T16:45:00Z","v":18860,"vw":6.480132},{"c":6.535,"h":6.565,"l":6.485,"n":336,"o":6.485,"t":"2026-10-09T17:00:00Z","v":36456,"vw":6.530518},{"c":6.58,"h":6.59,"l":6.535,"n":263,"o":6.54,"t":"2026-10-09T17:15:00Z","v":26186,"vw":6.570143},{"c":6.595,"h":6.6,"l":6.575,"n":255,"o":6.58,"t":"2026-10-09T17:30:00Z","v":25668,"vw":6.58641},{"c":6.635,"h":6.65,"l":6.59,"n":333,"o":6.595,"t":"2026-10-09T17:45:00Z","v":25780,"vw":6.614892},{"c":6.63,"h":6.655,"l":6.62,"n":479,"o":6.64,"t":"2026-10-09T18:00:00Z","v":46775,"vw":6.635685},{"c":6.62,"h":6.64,"l":6.62,"n":135,"o":6.635,"t":"2026-10-09T18:15:00Z","v":16816,"vw":6.626887},{"c":6.62,"h":6.62,"l":6.61,"n":155,"o":6.62,"t":"2026-10-09T18:30:00Z","v":10594,"vw":6.61322},{"c":6.665,"h":6.67,"l":6.615,"n":498,"o":6.615,"t":"2026-10-09T18:45:00Z","v":53206,"vw":6.64374},{"c":6.6352,"h":6.68,"l":6.63,"n":308,"o":6.665,"t":"2026-10-09T19:00:00Z","v":34863,"vw":6.655285},{"c":6.605,"h":6.64,"l":6.6,"n":425,"o":6.63,"t":"2026-10-09T19:15:00Z","v":42508,"vw":6.618289},{"c":6.575,"h":6.62,"l":6.57,"n":421,"o":6.605,"t":"2026-10-09T19:30:00Z","v":47227,"vw":6.600171},{"c":6.565,"h":6.59,"l":6.56,"n":910,"o":6.57,"t":"2026-10-09T19:45:00Z","v":106610,"vw":6.570682},{"c":6.58,"h":6.59,"l":6.58,"n":8,"o":6.58,"t":"2026-10-09T20:00:00Z","v":17122,"vw":6.580539},{"c":6.65,"h":6.65,"l":6.58,"n":4,"o":6.59,"t":"2026-10-09T22:15:00Z","v":1610,"vw":6.616248},{"c":6.61,"h":6.61,"l":6.58,"n":2,"o":6.58,"t":"2026-10-09T22:45:00Z","v":206,"vw":6.595},{"c":6.54,"h":6.58,"l":6.5253,"n":10,"o":6.58,"t":"2026-10-09T23:00:00Z","v":1251,"vw":6.544733},{"c":6.5,"h":6.5,"l":6.48,"n":3,"o":6.48,"t":"2026-10-12T12:45:00Z","v":2001,"vw":6.49},{"c":6.41,"h":6.47,"l":6.41,"n":4,"o":6.47,"t":"2026-10-12T13:15:00Z","v":487,"vw":6.453165},{"c":6.395,"h":6.48,"l":6.33,"n":96,"o":6.48,"t":"2026-10-12T13:30:00Z","v":25506,"vw":6.406842},{"c":6.36,"h":6.38,"l":6.34,"n":43,"o":6.38,"t":"2026-10-12T13:45:00Z","v":4951,"vw":6.351733},{"c":6.385,"h":6.39,"l":6.282,"n":197,"o":6.33,"t":"2026-10-12T14:00:00Z","v":20331,"vw":6.337816},{"c":6.375,"h":6.38,"l":6.34,"n":96,"o":6.37,"t":"2026-10-12T14:15:00Z","v":7115,"vw":6.364804},{"c":6.37,"h":6.41,"l":6.335,"n":227,"o":6.375,"t":"2026-10-12T14:30:00Z","v":30492,"vw":6.37721},{"c":6.355,"h":6.39,"l":6.33,"n":132,"o":6.37,"t":"2026-10-12T14:45:00Z","v":22460,"vw":6.355562},{"c":6.39,"h":6.39,"l":6.34,"n":76,"o":6.345,"t":"2026-10-12T15:00:00Z","v":5738,"vw":6.370973},{"c":6.332,"h":6.38,"l":6.33,"n":68,"o":6.38,"t":"2026-10-12T15:15:00Z","v":5326,"vw":6.357531},{"c":6.34,"h":6.345,"l":6.31,"n":130,"o":6.31,"t":"2026-10-12T15:30:00Z","v":9217,"vw":6.333985},{"c":6.31,"h":6.34,"l":6.31,"n":103,"o":6.34,"t":"2026-10-12T15:45:00Z","v":6433,"vw":6.326492},{"c":6.305,"h":6.32,"l":6.305,"n":69,"o":6.31,"t":"2026-10-12T16:00:00Z","v":5188,"vw":6.312023},{"c":6.325,"h":6.33,"l":6.3011,"n":68,"o":6.305,"t":"2026-10-12T16:15:00Z","v":3748,"vw":6.317251},{"c":6.385,"h":6.415,"l":6.32,"n":306,"o":6.32,"t":"2026-10-12T16:30:00Z","v":36324,"vw":6.376764},{"c":6.375,"h":6.395,"l":6.375,"n":144,"o":6.38,"t":"2026-10-12T16:45:00Z","v":9614,"vw":6.383872},{"c":6.375,"h":6.385,"l":6.37,"n":87,"o":6.375,"t":"2026-10-12T17:00:00Z","v":4886,"vw":6.376926},{"c":6.35,"h":6.375,"l":6.345,"n":42,"o":6.375,"t":"2026-10-12T17:15:00Z","v":3332,"vw":6.355521},{"c":6.355,"h":6.38,"l":6.35,"n":148,"o":6.355,"t":"2026-10-12T17:30:00Z","v":13939,"vw":6.37022},{"c":6.36,"h":6.36,"l":6.34,"n":92,"o":6.355,"t":"2026-10-12T17:45:00Z","v":7671,"vw":6.35206},{"c":6.37,"h":6.37,"l":6.36,"n":55,"o":6.36,"t":"2026-10-12T18:00:00Z","v":3561,"vw":6.363595},{"c":6.365,"h":6.365,"l":6.355,"n":95,"o":6.365,"t":"2026-10-12T18:15:00Z","v":5346,"vw":6.362391},{"c":6.345,"h":6.365,"l":6.345,"n":116,"o":6.365,"t":"2026-10-12T18:30:00Z","v":6759,"vw":6.356467},{"c":6.35,"h":6.35,"l":6.33,"n":125,"o":6.345,"t":"2026-10-12T18:45:00Z","v":11037,"vw":6.33371},{"c":6.36,"h":6.375,"l":6.3348,"n":136,"o":6.345,"t":"2026-10-12T19:00:00Z","v":24123,"vw":6.353322},{"c":6.37,"h":6.38,"l":6.355,"n":124,"o":6.36,"t":"2026-10-12T19:15:00Z","v":9025,"vw":6.365825},{"c":6.375,"h":6.385,"l":6.37,"n":113,"o":6.37,"t":"2026-10-12T19:30:00Z","v":5406,"vw":6.377017},{"c":6.405,"h":6.415,"l":6.37,"n":698,"o":6.3715,"t":"2026-10-12T19:45:00Z","v":62505,"vw":6.399249},{"c":6.47,"h":6.47,"l":6.37,"n":3,"o":6.37,"t":"2026-10-12T20:00:00Z","v":9163,"vw":6.372183},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-12T20:30:00Z","v":1000,"vw":6.4},{"c":6.42,"h":6.42,"l":6.4,"n":2,"o":6.4,"t":"2026-10-12T21:45:00Z","v":2500,"vw":6.415496},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-13T12:30:00Z","v":100,"vw":6.47},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-13T13:15:00Z","v":1121,"vw":6.37},{"c":6.335,"h":6.49,"l":6.335,"n":161,"o":6.45,"t":"2026-10-13T13:30:00Z","v":21549,"vw":6.404164},{"c":6.3145,"h":6.365,"l":6.285,"n":212,"o":6.365,"t":"2026-10-13T13:45:00Z","v":13418,"vw":6.312222},{"c":6.34,"h":6.39,"l":6.33,"n":127,"o":6.33,"t":"2026-10-13T14:00:00Z","v":7462,"vw":6.36186},{"c":6.33,"h":6.355,"l":6.32,"n":120,"o":6.35,"t":"2026-10-13T14:15:00Z","v":8612,"vw":6.342852},{"c":6.305,"h":6.34,"l":6.29,"n":143,"o":6.33,"t":"2026-10-13T14:30:00Z","v":9706,"vw":6.309446},{"c":6.31,"h":6.34,"l":6.31,"n":166,"o":6.32,"t":"2026-10-13T14:45:00Z","v":15516,"vw":6.330227},{"c":6.27,"h":6.315,"l":6.26,"n":214,"o":6.31,"t":"2026-10-13T15:00:00Z","v":18443,"vw":6.284123},{"c":6.24,"h":6.28,"l":6.24,"n":227,"o":6.26,"t":"2026-10-13T15:15:00Z","v":38467,"vw":6.255808},{"c":6.225,"h":6.26,"l":6.22,"n":180,"o":6.245,"t":"2026-10-13T15:30:00Z","v":14186,"vw":6.238186},{"c":6.2,"h":6.22,"l":6.19,"n":105,"o":6.22,"t":"2026-10-13T15:45:00Z","v":5986,"vw":6.200581},{"c":6.235,"h":6.265,"l":6.2,"n":269,"o":6.2,"t":"2026-10-13T16:00:00Z","v":24037,"vw":6.233061},{"c":6.225,"h":6.235,"l":6.21,"n":169,"o":6.235,"t":"2026-10-13T16:15:00Z","v":12232,"vw":6.225376},{"c":6.215,"h":6.235,"l":6.215,"n":131,"o":6.22,"t":"2026-10-13T16:30:00Z","v":10702,"vw":6.22472},{"c":6.195,"h":6.22,"l":6.195,"n":187,"o":6.21,"t":"2026-10-13T16:45:00Z","v":15302,"vw":6.210685},{"c":6.23,"h":6.23,"l":6.1875,"n":129,"o":6.19,"t":"2026-10-13T17:00:00Z","v":10818,"vw":6.20485},{"c":6.23,"h":6.245,"l":6.21,"n":189,"o":6.24,"t":"2026-10-13T17:15:00Z","v":13591,"vw":6.227329},{"c":6.225,"h":6.24,"l":6.215,"n":202,"o":6.235,"t":"2026-10-13T17:30:00Z","v":15675,"vw":6.225941},{"c":6.185,"h":6.225,"l":6.18,"n":146,"o":6.225,"t":"2026-10-13T17:45:00Z","v":12269,"vw":6.200447},{"c":6.26,"h":6.27,"l":6.18,"n":452,"o":6.18,"t":"2026-10-13T18:00:00Z","v":45219,"vw":6.243474},{"c":6.24,"h":6.265,"l":6.23,"n":222,"o":6.25,"t":"2026-10-13T18:15:00Z","v":16860,"vw":6.244826},{"c":6.25,"h":6.25,"l":6.23,"n":198,"o":6.24,"t":"2026-10-13T18:30:00Z","v":13305,"vw":6.240936},{"c":6.31,"h":6.335,"l":6.26,"n":553,"o":6.26,"t":"2026-10-13T18:45:00Z","v":62247,"vw":6.294634},{"c":6.29,"h":6.3,"l":6.28,"n":179,"o":6.3,"t":"2026-10-13T19:00:00Z","v":14852,"vw":6.293573},{"c":6.265,"h":6.285,"l":6.25,"n":181,"o":6.285,"t":"2026-10-13T19:15:00Z","v":14477,"vw":6.260022},{"c":6.24,"h":6.295,"l":6.24,"n":453,"o":6.265,"t":"2026-10-13T19:30:00Z","v":45571,"vw":6.274132},{"c":6.24,"h":6.26,"l":6.23,"n":1159,"o":6.24,"t":"2026-10-13T19:45:00Z","v":98520,"vw":6.244543},{"c":6.24,"h":6.24,"l":6.24,"n":3,"o":6.24,"t":"2026-10-13T20:00:00Z","v":5544,"vw":6.24},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-10-13T20:15:00Z","v":100,"vw":6.24},{"c":6.2,"h":6.2,"l":6.1,"n":3,"o":6.1,"t":"2026-10-14T11:00:00Z","v":6800,"vw":6.114708},{"c":6.14,"h":6.14,"l":6.14,"n":2,"o":6.14,"t":"2026-10-14T13:00:00Z","v":2145,"vw":6.14},{"c":5.99,"h":6.09,"l":5.92,"n":391,"o":6.09,"t":"2026-10-14T13:30:00Z","v":61700,"vw":5.97328},{"c":5.93,"h":6.0014,"l":5.925,"n":228,"o":5.99,"t":"2026-10-14T13:45:00Z","v":28648,"vw":5.97234},{"c":5.9,"h":5.9401,"l":5.86,"n":340,"o":5.92,"t":"2026-10-14T14:00:00Z","v":22057,"vw":5.902839},{"c":5.8524,"h":5.91,"l":5.84,"n":270,"o":5.9,"t":"2026-10-14T14:15:00Z","v":19627,"vw":5.869479},{"c":5.895,"h":5.9,"l":5.8203,"n":207,"o":5.865,"t":"2026-10-14T14:30:00Z","v":25557,"vw":5.851137},{"c":5.87,"h":5.91,"l":5.8404,"n":268,"o":5.899,"t":"2026-10-14T14:45:00Z","v":22599,"vw":5.875266},{"c":5.84,"h":5.8688,"l":5.815,"n":324,"o":5.86,"t":"2026-10-14T15:00:00Z","v":29275,"vw":5.8403},{"c":5.87,"h":5.885,"l":5.835,"n":356,"o":5.835,"t":"2026-10-14T15:15:00Z","v":38607,"vw":5.868014},{"c":5.84,"h":5.88,"l":5.82,"n":160,"o":5.87,"t":"2026-10-14T15:30:00Z","v":14316,"vw":5.855552},{"c":5.835,"h":5.865,"l":5.835,"n":187,"o":5.85,"t":"2026-10-14T15:45:00Z","v":20701,"vw":5.853378},{"c":5.835,"h":5.865,"l":5.79,"n":654,"o":5.835,"t":"2026-10-14T16:00:00Z","v":67019,"vw":5.828203},{"c":5.82,"h":5.83,"l":5.81,"n":148,"o":5.83,"t":"2026-10-14T16:15:00Z","v":13702,"vw":5.825806},{"c":5.85,"h":5.85,"l":5.81,"n":188,"o":5.825,"t":"2026-10-14T16:30:00Z","v":16714,"vw":5.832679},{"c":5.88,"h":5.88,"l":5.84,"n":449,"o":5.855,"t":"2026-10-14T16:45:00Z","v":43990,"vw":5.852222},{"c":5.84,"h":5.895,"l":5.8344,"n":207,"o":5.89,"t":"2026-10-14T17:00:00Z","v":25567,"vw":5.865788},{"c":5.8542,"h":5.87,"l":5.835,"n":106,"o":5.84,"t":"2026-10-14T17:15:00Z","v":8341,"vw":5.849728},{"c":5.825,"h":5.855,"l":5.8201,"n":158,"o":5.85,"t":"2026-10-14T17:30:00Z","v":11484,"vw":5.837705},{"c":5.795,"h":5.825,"l":5.79,"n":127,"o":5.825,"t":"2026-10-14T17:45:00Z","v":11802,"vw":5.802972},{"c":5.85,"h":5.86,"l":5.775,"n":348,"o":5.795,"t":"2026-10-14T18:00:00Z","v":36796,"vw":5.819798},{"c":5.85,"h":5.865,"l":5.835,"n":526,"o":5.855,"t":"2026-10-14T18:15:00Z","v":54033,"vw":5.850143},{"c":5.828,"h":5.855,"l":5.828,"n":251,"o":5.845,"t":"2026-10-14T18:30:00Z","v":19398,"vw":5.844844},{"c":5.855,"h":5.86,"l":5.82,"n":199,"o":5.82,"t":"2026-10-14T18:45:00Z","v":16226,"vw":5.844888},{"c":5.855,"h":5.855,"l":5.815,"n":346,"o":5.855,"t":"2026-10-14T19:00:00Z","v":30481,"vw":5.83244},{"c":5.8499,"h":5.88,"l":5.8499,"n":565,"o":5.86,"t":"2026-10-14T19:15:00Z","v":57645,"vw":5.859422},{"c":5.82,"h":5.86,"l":5.81,"n":1098,"o":5.84,"t":"2026-10-14T19:30:00Z","v":137287,"vw":5.824441},{"c":5.84,"h":5.85,"l":5.795,"n":2539,"o":5.825,"t":"2026-10-14T19:45:00Z","v":426855,"vw":5.812177},{"c":5.8763,"h":5.88,"l":5.84,"n":12,"o":5.84,"t":"2026-10-14T20:00:00Z","v":15207,"vw":5.844334},{"c":5.87,"h":5.87,"l":5.87,"n":1,"o":5.87,"t":"2026-10-14T21:00:00Z","v":100,"vw":5.87},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-15T11:00:00Z","v":100,"vw":6},{"c":6.0444,"h":6.09,"l":6.0444,"n":2,"o":6.09,"t":"2026-10-15T12:15:00Z","v":310,"vw":6.064258},{"c":5.92,"h":5.92,"l":5.92,"n":3,"o":5.92,"t":"2026-10-15T12:30:00Z","v":500,"vw":5.92},{"c":5.915,"h":5.925,"l":5.82,"n":262,"o":5.9,"t":"2026-10-15T13:30:00Z","v":23645,"vw":5.886122},{"c":5.81,"h":5.94,"l":5.8,"n":284,"o":5.91,"t":"2026-10-15T13:45:00Z","v":21795,"vw":5.877207},{"c":5.92,"h":5.93,"l":5.8,"n":289,"o":5.81,"t":"2026-10-15T14:00:00Z","v":29594,"vw":5.886067},{"c":5.96,"h":5.99,"l":5.9,"n":222,"o":5.93,"t":"2026-10-15T14:15:00Z","v":15247,"vw":5.937289},{"c":5.97,"h":6.01,"l":5.94,"n":263,"o":5.94,"t":"2026-10-15T14:30:00Z","v":20945,"vw":5.979439},{"c":6.01,"h":6.04,"l":5.98,"n":193,"o":5.98,"t":"2026-10-15T14:45:00Z","v":13666,"vw":6.009913},{"c":6.105,"h":6.11,"l":6.02,"n":270,"o":6.02,"t":"2026-10-15T15:00:00Z","v":56042,"vw":6.078082},{"c":6.065,"h":6.155,"l":6.0525,"n":605,"o":6.11,"t":"2026-10-15T15:15:00Z","v":81436,"vw":6.098645},{"c":6.02,"h":6.05,"l":6.015,"n":329,"o":6.05,"t":"2026-10-15T15:30:00Z","v":18746,"vw":6.031601},{"c":6.04,"h":6.04,"l":5.995,"n":149,"o":6.01,"t":"2026-10-15T15:45:00Z","v":13969,"vw":6.017976},{"c":6.015,"h":6.045,"l":6,"n":220,"o":6.045,"t":"2026-10-15T16:00:00Z","v":21250,"vw":6.015852},{"c":6.055,"h":6.065,"l":6.015,"n":258,"o":6.015,"t":"2026-10-15T16:15:00Z","v":38914,"vw":6.042183},{"c":6.04,"h":6.055,"l":6.02,"n":262,"o":6.05,"t":"2026-10-15T16:30:00Z","v":22114,"vw":6.038371},{"c":6.02,"h":6.05,"l":6.02,"n":107,"o":6.04,"t":"2026-10-15T16:45:00Z","v":9390,"vw":6.035972},{"c":6.015,"h":6.02,"l":6.005,"n":142,"o":6.01,"t":"2026-10-15T17:00:00Z","v":9665,"vw":6.012036},{"c":6.005,"h":6.015,"l":5.9999,"n":165,"o":6.01,"t":"2026-10-15T17:15:00Z","v":33759,"vw":6.007029},{"c":6.025,"h":6.0299,"l":6,"n":143,"o":6.005,"t":"2026-10-15T17:30:00Z","v":19076,"vw":6.019772},{"c":6.03,"h":6.05,"l":6.025,"n":133,"o":6.025,"t":"2026-10-15T17:45:00Z","v":21369,"vw":6.032352},{"c":6.025,"h":6.05,"l":6.025,"n":256,"o":6.035,"t":"2026-10-15T18:00:00Z","v":31863,"vw":6.038432},{"c":6.03,"h":6.04,"l":6.025,"n":134,"o":6.025,"t":"2026-10-15T18:15:00Z","v":12249,"vw":6.029887},{"c":6.065,"h":6.065,"l":6.03,"n":194,"o":6.03,"t":"2026-10-15T18:30:00Z","v":25582,"vw":6.039989},{"c":6.095,"h":6.095,"l":6.065,"n":176,"o":6.065,"t":"2026-10-15T18:45:00Z","v":13216,"vw":6.080979},{"c":6.14,"h":6.14,"l":6.1,"n":200,"o":6.1,"t":"2026-10-15T19:00:00Z","v":15612,"vw":6.118999},{"c":6.155,"h":6.185,"l":6.15,"n":195,"o":6.15,"t":"2026-10-15T19:15:00Z","v":14450,"vw":6.167647},{"c":6.235,"h":6.235,"l":6.155,"n":362,"o":6.158,"t":"2026-10-15T19:30:00Z","v":35168,"vw":6.192306},{"c":6.24,"h":6.25,"l":6.225,"n":849,"o":6.23,"t":"2026-10-15T19:45:00Z","v":82948,"vw":6.235025},{"c":6.24,"h":6.24,"l":6.24,"n":6,"o":6.24,"t":"2026-10-15T20:00:00Z","v":4730,"vw":6.24},{"c":6.22,"h":6.24,"l":6.22,"n":6,"o":6.24,"t":"2026-10-15T23:15:00Z","v":880,"vw":6.235048},{"c":6.2,"h":6.22,"l":6.2,"n":3,"o":6.22,"t":"2026-10-16T11:30:00Z","v":2772,"vw":6.200722},{"c":6.2,"h":6.2,"l":6.2,"n":21,"o":6.2,"t":"2026-10-16T11:45:00Z","v":1247,"vw":6.2},{"c":6.5,"h":6.53,"l":6.195,"n":225,"o":6.21,"t":"2026-10-16T13:30:00Z","v":18231,"vw":6.365564},{"c":6.52,"h":6.53,"l":6.47,"n":193,"o":6.5,"t":"2026-10-16T13:45:00Z","v":14261,"vw":6.499446},{"c":6.51,"h":6.55,"l":6.44,"n":267,"o":6.52,"t":"2026-10-16T14:00:00Z","v":33382,"vw":6.493657},{"c":6.62,"h":6.64,"l":6.52,"n":163,"o":6.52,"t":"2026-10-16T14:15:00Z","v":10263,"vw":6.579194},{"c":6.61,"h":6.64,"l":6.605,"n":260,"o":6.61,"t":"2026-10-16T14:30:00Z","v":17843,"vw":6.620038},{"c":6.57,"h":6.64,"l":6.57,"n":243,"o":6.615,"t":"2026-10-16T14:45:00Z","v":18361,"vw":6.604018},{"c":6.505,"h":6.6,"l":6.505,"n":362,"o":6.57,"t":"2026-10-16T15:00:00Z","v":32690,"vw":6.551969},{"c":6.525,"h":6.545,"l":6.425,"n":524,"o":6.51,"t":"2026-10-16T15:15:00Z","v":48550,"vw":6.49337},{"c":6.56,"h":6.625,"l":6.525,"n":477,"o":6.528,"t":"2026-10-16T15:30:00Z","v":54296,"vw":6.572658},{"c":6.525,"h":6.58,"l":6.52,"n":194,"o":6.565,"t":"2026-10-16T15:45:00Z","v":13561,"vw":6.541575},{"c":6.57,"h":6.57,"l":6.47,"n":712,"o":6.525,"t":"2026-10-16T16:00:00Z","v":95544,"vw":6.510448},{"c":6.575,"h":6.6,"l":6.56,"n":198,"o":6.57,"t":"2026-10-16T16:15:00Z","v":20036,"vw":6.57993},{"c":6.59,"h":6.59,"l":6.545,"n":173,"o":6.57,"t":"2026-10-16T16:30:00Z","v":14417,"vw":6.556764},{"c":6.58,"h":6.6,"l":6.55,"n":105,"o":6.6,"t":"2026-10-16T16:45:00Z","v":8177,"vw":6.572061},{"c":6.55,"h":6.58,"l":6.54,"n":190,"o":6.58,"t":"2026-10-16T17:00:00Z","v":15390,"vw":6.558341},{"c":6.56,"h":6.56,"l":6.535,"n":174,"o":6.541,"t":"2026-10-16T17:15:00Z","v":17103,"vw":6.549758},{"c":6.58,"h":6.61,"l":6.55,"n":306,"o":6.565,"t":"2026-10-16T17:30:00Z","v":33707,"vw":6.586037},{"c":6.52,"h":6.5788,"l":6.52,"n":210,"o":6.57,"t":"2026-10-16T17:45:00Z","v":20298,"vw":6.547087},{"c":6.555,"h":6.56,"l":6.51,"n":146,"o":6.52,"t":"2026-10-16T18:00:00Z","v":14160,"vw":6.535775},{"c":6.545,"h":6.565,"l":6.535,"n":160,"o":6.56,"t":"2026-10-16T18:15:00Z","v":13117,"vw":6.544289},{"c":6.52,"h":6.54,"l":6.5,"n":261,"o":6.535,"t":"2026-10-16T18:30:00Z","v":23928,"vw":6.513648},{"c":6.52,"h":6.525,"l":6.5,"n":292,"o":6.515,"t":"2026-10-16T18:45:00Z","v":27491,"vw":6.512268},{"c":6.585,"h":6.585,"l":6.51,"n":434,"o":6.515,"t":"2026-10-16T19:00:00Z","v":39685,"vw":6.532081},{"c":6.59,"h":6.605,"l":6.57,"n":461,"o":6.58,"t":"2026-10-16T19:15:00Z","v":49075,"vw":6.587639},{"c":6.56,"h":6.61,"l":6.555,"n":531,"o":6.6,"t":"2026-10-16T19:30:00Z","v":59424,"vw":6.590712},{"c":6.555,"h":6.57,"l":6.53,"n":892,"o":6.565,"t":"2026-10-16T19:45:00Z","v":106825,"vw":6.547032},{"c":6.56,"h":6.56,"l":6.56,"n":4,"o":6.56,"t":"2026-10-16T20:00:00Z","v":26715,"vw":6.56},{"c":6.5,"h":6.615,"l":6.359,"n":140,"o":6.53,"t":"2026-10-19T13:30:00Z","v":23427,"vw":6.516331},{"c":6.57,"h":6.5785,"l":6.45,"n":76,"o":6.45,"t":"2026-10-19T13:45:00Z","v":15674,"vw":6.536193},{"c":6.49,"h":6.58,"l":6.47,"n":324,"o":6.57,"t":"2026-10-19T14:00:00Z","v":24297,"vw":6.520808},{"c":6.51,"h":6.52,"l":6.46,"n":140,"o":6.485,"t":"2026-10-19T14:15:00Z","v":12717,"vw":6.490226},{"c":6.54,"h":6.55,"l":6.495,"n":159,"o":6.5,"t":"2026-10-19T14:30:00Z","v":10300,"vw":6.524542},{"c":6.58,"h":6.59,"l":6.51,"n":311,"o":6.53,"t":"2026-10-19T14:45:00Z","v":28359,"vw":6.54399},{"c":6.59,"h":6.605,"l":6.56,"n":167,"o":6.59,"t":"2026-10-19T15:00:00Z","v":11121,"vw":6.583886},{"c":6.65,"h":6.6599,"l":6.574,"n":215,"o":6.58,"t":"2026-10-19T15:15:00Z","v":17663,"vw":6.620766},{"c":6.63,"h":6.65,"l":6.625,"n":180,"o":6.65,"t":"2026-10-19T15:30:00Z","v":12331,"vw":6.635393},{"c":6.59,"h":6.63,"l":6.575,"n":272,"o":6.63,"t":"2026-10-19T15:45:00Z","v":28380,"vw":6.601656},{"c":6.61,"h":6.61,"l":6.58,"n":177,"o":6.59,"t":"2026-10-19T16:00:00Z","v":10636,"vw":6.586646},{"c":6.62,"h":6.63,"l":6.6,"n":116,"o":6.615,"t":"2026-10-19T16:15:00Z","v":7662,"vw":6.615415},{"c":6.63,"h":6.635,"l":6.61,"n":73,"o":6.62,"t":"2026-10-19T16:30:00Z","v":3399,"vw":6.622414},{"c":6.605,"h":6.63,"l":6.6,"n":85,"o":6.63,"t":"2026-10-19T16:45:00Z","v":4751,"vw":6.612142},{"c":6.595,"h":6.6,"l":6.5708,"n":155,"o":6.6,"t":"2026-10-19T17:00:00Z","v":10242,"vw":6.584812},{"c":6.62,"h":6.625,"l":6.595,"n":124,"o":6.595,"t":"2026-10-19T17:15:00Z","v":8414,"vw":6.609396},{"c":6.63,"h":6.645,"l":6.61,"n":170,"o":6.615,"t":"2026-10-19T17:30:00Z","v":15160,"vw":6.627477},{"c":6.62,"h":6.63,"l":6.605,"n":107,"o":6.63,"t":"2026-10-19T17:45:00Z","v":10322,"vw":6.619578},{"c":6.62,"h":6.63,"l":6.61,"n":160,"o":6.625,"t":"2026-10-19T18:00:00Z","v":12436,"vw":6.621229},{"c":6.61,"h":6.625,"l":6.61,"n":117,"o":6.625,"t":"2026-10-19T18:15:00Z","v":8152,"vw":6.616776},{"c":6.645,"h":6.655,"l":6.605,"n":240,"o":6.605,"t":"2026-10-19T18:30:00Z","v":17761,"vw":6.632971},{"c":6.67,"h":6.685,"l":6.66,"n":284,"o":6.66,"t":"2026-10-19T18:45:00Z","v":22607,"vw":6.670481},{"c":6.65,"h":6.675,"l":6.645,"n":237,"o":6.66,"t":"2026-10-19T19:00:00Z","v":15667,"vw":6.661598},{"c":6.645,"h":6.665,"l":6.645,"n":167,"o":6.65,"t":"2026-10-19T19:15:00Z","v":14291,"vw":6.655296},{"c":6.725,"h":6.73,"l":6.645,"n":436,"o":6.645,"t":"2026-10-19T19:30:00Z","v":30857,"vw":6.693491},{"c":6.695,"h":6.73,"l":6.68,"n":1532,"o":6.725,"t":"2026-10-19T19:45:00Z","v":132557,"vw":6.694912},{"c":6.7,"h":6.7,"l":6.7,"n":6,"o":6.7,"t":"2026-10-19T20:00:00Z","v":8166,"vw":6.7},{"c":6.68,"h":6.7,"l":6.65,"n":8,"o":6.65,"t":"2026-10-20T12:15:00Z","v":1502,"vw":6.691156},{"c":6.615,"h":6.73,"l":6.534,"n":250,"o":6.65,"t":"2026-10-20T13:30:00Z","v":48410,"vw":6.648739},{"c":6.59,"h":6.675,"l":6.58,"n":196,"o":6.62,"t":"2026-10-20T13:45:00Z","v":38539,"vw":6.618332},{"c":6.57,"h":6.6,"l":6.54,"n":100,"o":6.57,"t":"2026-10-20T14:00:00Z","v":9447,"vw":6.568954},{"c":6.8,"h":6.8,"l":6.57,"n":442,"o":6.57,"t":"2026-10-20T14:15:00Z","v":59889,"vw":6.665505},{"c":6.81,"h":6.84,"l":6.75,"n":392,"o":6.795,"t":"2026-10-20T14:30:00Z","v":40057,"vw":6.789845},{"c":6.76,"h":6.8,"l":6.727,"n":205,"o":6.8,"t":"2026-10-20T14:45:00Z","v":18051,"vw":6.756275},{"c":6.7,"h":6.79,"l":6.7,"n":278,"o":6.764,"t":"2026-10-20T15:00:00Z","v":18943,"vw":6.767924},{"c":6.735,"h":6.755,"l":6.705,"n":464,"o":6.71,"t":"2026-10-20T15:15:00Z","v":60823,"vw":6.726088},{"c":6.75,"h":6.755,"l":6.71,"n":244,"o":6.7399,"t":"2026-10-20T15:30:00Z","v":17075,"vw":6.731055},{"c":6.685,"h":6.74,"l":6.68,"n":273,"o":6.74,"t":"2026-10-20T15:45:00Z","v":22939,"vw":6.705406},{"c":6.68,"h":6.695,"l":6.66,"n":111,"o":6.69,"t":"2026-10-20T16:00:00Z","v":13728,"vw":6.675622},{"c":6.67,"h":6.69,"l":6.645,"n":259,"o":6.68,"t":"2026-10-20T16:15:00Z","v":15279,"vw":6.669603},{"c":6.695,"h":6.705,"l":6.66,"n":162,"o":6.66,"t":"2026-10-20T16:30:00Z","v":24164,"vw":6.686002},{"c":6.65,"h":6.7,"l":6.65,"n":175,"o":6.7,"t":"2026-10-20T16:45:00Z","v":19788,"vw":6.665012},{"c":6.67,"h":6.67,"l":6.64,"n":126,"o":6.66,"t":"2026-10-20T17:00:00Z","v":20888,"vw":6.657427},{"c":6.68,"h":6.695,"l":6.6615,"n":235,"o":6.6615,"t":"2026-10-20T17:15:00Z","v":24698,"vw":6.683753},{"c":6.675,"h":6.695,"l":6.665,"n":195,"o":6.67,"t":"2026-10-20T17:30:00Z","v":14502,"vw":6.680176},{"c":6.69,"h":6.69,"l":6.66,"n":102,"o":6.67,"t":"2026-10-20T17:45:00Z","v":9042,"vw":6.673221},{"c":6.68,"h":6.7,"l":6.67,"n":115,"o":6.69,"t":"2026-10-20T18:00:00Z","v":12140,"vw":6.681327},{"c":6.655,"h":6.67,"l":6.65,"n":173,"o":6.67,"t":"2026-10-20T18:15:00Z","v":16897,"vw":6.658688},{"c":6.645,"h":6.675,"l":6.645,"n":217,"o":6.65,"t":"2026-10-20T18:30:00Z","v":19949,"vw":6.65945},{"c":6.655,"h":6.665,"l":6.645,"n":170,"o":6.65,"t":"2026-10-20T18:45:00Z","v":15338,"vw":6.656278},{"c":6.61,"h":6.67,"l":6.61,"n":202,"o":6.655,"t":"2026-10-20T19:00:00Z","v":14319,"vw":6.638339},{"c":6.56,"h":6.61,"l":6.55,"n":260,"o":6.61,"t":"2026-10-20T19:15:00Z","v":16266,"vw":6.572626},{"c":6.47,"h":6.565,"l":6.46,"n":366,"o":6.565,"t":"2026-10-20T19:30:00Z","v":29965,"vw":6.508471},{"c":6.535,"h":6.58,"l":6.4799,"n":1678,"o":6.4799,"t":"2026-10-20T19:45:00Z","v":212428,"vw":6.530722},{"c":6.53,"h":6.53,"l":6.53,"n":6,"o":6.53,"t":"2026-10-20T20:00:00Z","v":15871,"vw":6.53},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-10-21T08:30:00Z","v":1422,"vw":6.53},{"c":6.54,"h":6.59,"l":6.49,"n":69,"o":6.59,"t":"2026-10-21T13:30:00Z","v":4023,"vw":6.546506},{"c":6.53,"h":6.605,"l":6.53,"n":154,"o":6.56,"t":"2026-10-21T13:45:00Z","v":15532,"vw":6.572989},{"c":6.57,"h":6.57,"l":6.53,"n":120,"o":6.53,"t":"2026-10-21T14:00:00Z","v":7301,"vw":6.544398},{"c":6.605,"h":6.61,"l":6.55,"n":171,"o":6.56,"t":"2026-10-21T14:15:00Z","v":9383,"vw":6.574686},{"c":6.6,"h":6.61,"l":6.57,"n":161,"o":6.6,"t":"2026-10-21T14:30:00Z","v":12618,"vw":6.589683},{"c":6.52,"h":6.6,"l":6.52,"n":304,"o":6.598,"t":"2026-10-21T14:45:00Z","v":20115,"vw":6.570647},{"c":6.47,"h":6.53,"l":6.47,"n":177,"o":6.52,"t":"2026-10-21T15:00:00Z","v":12352,"vw":6.500222},{"c":6.52,"h":6.5286,"l":6.45,"n":290,"o":6.48,"t":"2026-10-21T15:15:00Z","v":25447,"vw":6.502309},{"c":6.46,"h":6.5286,"l":6.46,"n":186,"o":6.52,"t":"2026-10-21T15:30:00Z","v":14080,"vw":6.492574},{"c":6.46,"h":6.475,"l":6.455,"n":97,"o":6.47,"t":"2026-10-21T15:45:00Z","v":9155,"vw":6.462638},{"c":6.44,"h":6.46,"l":6.435,"n":136,"o":6.455,"t":"2026-10-21T16:00:00Z","v":8941,"vw":6.446713},{"c":6.435,"h":6.44,"l":6.4201,"n":131,"o":6.44,"t":"2026-10-21T16:15:00Z","v":11379,"vw":6.428257},{"c":6.47,"h":6.5,"l":6.415,"n":441,"o":6.435,"t":"2026-10-21T16:30:00Z","v":34156,"vw":6.458488},{"c":6.4,"h":6.46,"l":6.4,"n":165,"o":6.46,"t":"2026-10-21T16:45:00Z","v":11484,"vw":6.428408},{"c":6.425,"h":6.425,"l":6.3915,"n":104,"o":6.4,"t":"2026-10-21T17:00:00Z","v":6347,"vw":6.403383},{"c":6.415,"h":6.435,"l":6.415,"n":99,"o":6.435,"t":"2026-10-21T17:15:00Z","v":6722,"vw":6.429386},{"c":6.44,"h":6.46,"l":6.405,"n":186,"o":6.41,"t":"2026-10-21T17:30:00Z","v":14700,"vw":6.440995},{"c":6.43,"h":6.44,"l":6.415,"n":194,"o":6.435,"t":"2026-10-21T17:45:00Z","v":18405,"vw":6.428953},{"c":6.455,"h":6.455,"l":6.425,"n":82,"o":6.43,"t":"2026-10-21T18:00:00Z","v":6487,"vw":6.436867},{"c":6.43,"h":6.46,"l":6.43,"n":245,"o":6.46,"t":"2026-10-21T18:15:00Z","v":26821,"vw":6.451079},{"c":6.45,"h":6.45,"l":6.425,"n":136,"o":6.43,"t":"2026-10-21T18:30:00Z","v":11239,"vw":6.43695},{"c":6.3301,"h":6.445,"l":6.3301,"n":451,"o":6.445,"t":"2026-10-21T18:45:00Z","v":39096,"vw":6.38857},{"c":6.38,"h":6.395,"l":6.28,"n":781,"o":6.33,"t":"2026-10-21T19:00:00Z","v":92185,"vw":6.349492},{"c":6.45,"h":6.45,"l":6.38,"n":231,"o":6.38,"t":"2026-10-21T19:15:00Z","v":22208,"vw":6.42087},{"c":6.45,"h":6.475,"l":6.44,"n":409,"o":6.45,"t":"2026-10-21T19:30:00Z","v":40001,"vw":6.457079},{"c":6.44,"h":6.47,"l":6.415,"n":752,"o":6.46,"t":"2026-10-21T19:45:00Z","v":78174,"vw":6.437694},{"c":6.44,"h":6.44,"l":6.44,"n":3,"o":6.44,"t":"2026-10-21T20:00:00Z","v":4046,"vw":6.44},{"c":6.17,"h":6.17,"l":6.17,"n":1,"o":6.17,"t":"2026-10-22T11:00:00Z","v":100,"vw":6.17},{"c":6.15,"h":6.16,"l":6.15,"n":2,"o":6.16,"t":"2026-10-22T12:15:00Z","v":609,"vw":6.151642},{"c":6.03,"h":6.19,"l":6,"n":484,"o":6.17,"t":"2026-10-22T13:30:00Z","v":78959,"vw":6.058704},{"c":6.02,"h":6.035,"l":5.96,"n":249,"o":6.01,"t":"2026-10-22T13:45:00Z","v":32453,"vw":5.993856},{"c":5.96,"h":6.05,"l":5.96,"n":247,"o":6.01,"t":"2026-10-22T14:00:00Z","v":16553,"vw":6.010052},{"c":5.87,"h":5.98,"l":5.87,"n":221,"o":5.95,"t":"2026-10-22T14:15:00Z","v":19740,"vw":5.92045},{"c":5.875,"h":5.895,"l":5.8522,"n":244,"o":5.88,"t":"2026-10-22T14:30:00Z","v":17923,"vw":5.880548},{"c":5.89,"h":5.93,"l":5.84,"n":915,"o":5.87,"t":"2026-10-22T14:45:00Z","v":103296,"vw":5.891355},{"c":5.87,"h":5.9,"l":5.85,"n":225,"o":5.89,"t":"2026-10-22T15:00:00Z","v":15803,"vw":5.87512},{"c":5.9,"h":5.96,"l":5.87,"n":222,"o":5.875,"t":"2026-10-22T15:15:00Z","v":15504,"vw":5.909524},{"c":5.88,"h":5.91,"l":5.87,"n":92,"o":5.905,"t":"2026-10-22T15:30:00Z","v":7876,"vw":5.891855},{"c":5.91,"h":5.925,"l":5.88,"n":155,"o":5.88,"t":"2026-10-22T15:45:00Z","v":10142,"vw":5.898747},{"c":5.95,"h":5.95,"l":5.905,"n":117,"o":5.92,"t":"2026-10-22T16:00:00Z","v":6277,"vw":5.920553},{"c":5.93,"h":5.98,"l":5.93,"n":216,"o":5.96,"t":"2026-10-22T16:15:00Z","v":17890,"vw":5.963015},{"c":5.88,"h":5.93,"l":5.88,"n":152,"o":5.93,"t":"2026-10-22T16:30:00Z","v":17499,"vw":5.897281},{"c":5.87,"h":5.88,"l":5.825,"n":322,"o":5.88,"t":"2026-10-22T16:45:00Z","v":20031,"vw":5.846376},{"c":5.845,"h":5.87,"l":5.83,"n":146,"o":5.865,"t":"2026-10-22T17:00:00Z","v":11983,"vw":5.850035},{"c":5.84,"h":5.86,"l":5.83,"n":152,"o":5.85,"t":"2026-10-22T17:15:00Z","v":11509,"vw":5.838993},{"c":5.88,"h":5.88,"l":5.83,"n":522,"o":5.84,"t":"2026-10-22T17:30:00Z","v":66926,"vw":5.865254},{"c":5.85,"h":5.89,"l":5.85,"n":150,"o":5.885,"t":"2026-10-22T17:45:00Z","v":21636,"vw":5.864226},{"c":5.81,"h":5.855,"l":5.8,"n":164,"o":5.855,"t":"2026-10-22T18:00:00Z","v":14536,"vw":5.81067},{"c":5.815,"h":5.885,"l":5.81,"n":405,"o":5.815,"t":"2026-10-22T18:15:00Z","v":41207,"vw":5.846414},{"c":5.81,"h":5.83,"l":5.81,"n":172,"o":5.815,"t":"2026-10-22T18:30:00Z","v":22855,"vw":5.820292},{"c":5.795,"h":5.815,"l":5.79,"n":301,"o":5.81,"t":"2026-10-22T18:45:00Z","v":22117,"vw":5.803334},{"c":5.78,"h":5.795,"l":5.76,"n":328,"o":5.79,"t":"2026-10-22T19:00:00Z","v":33952,"vw":5.777817},{"c":5.76,"h":5.78,"l":5.74,"n":417,"o":5.78,"t":"2026-10-22T19:15:00Z","v":37048,"vw":5.757916},{"c":5.725,"h":5.76,"l":5.715,"n":276,"o":5.76,"t":"2026-10-22T19:30:00Z","v":24480,"vw":5.733868},{"c":5.76,"h":5.765,"l":5.68,"n":1701,"o":5.725,"t":"2026-10-22T19:45:00Z","v":231848,"vw":5.733271},{"c":5.79,"h":5.79,"l":5.76,"n":9,"o":5.76,"t":"2026-10-22T20:00:00Z","v":10645,"vw":5.765293},{"c":5.79,"h":5.79,"l":5.79,"n":1,"o":5.79,"t":"2026-10-22T20:45:00Z","v":300,"vw":5.79},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-22T21:15:00Z","v":235,"vw":5.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.12470324076749342,"strike":8.735162038374671,"iv":1.1696116051411645,"gamma":0.1362542279206908,"theta":-0.007670635805178771,"vega":0.003769900932930413,"rho":0.0005718913224878286,"breakevenPct":53.81710554066258},{"delta":0.2,"premium":0.28443592102888704,"strike":10.853380382343401,"iv":1.9238999927949443,"gamma":0.10922853397030602,"theta":-0.015717460392562235,"vega":0.004502967083570025,"rho":0.00067585684244055,"breakevenPct":93.3648663779911},{"delta":0.25,"premium":0.4213583383359679,"strike":12.0653905781003,"iv":2.3893090833148247,"gamma":0.08008266637379069,"theta":-0.020112763677210554,"vega":0.004835049351299276,"rho":0.0007983377355025472,"breakevenPct":116.78383535479634},{"delta":0.3,"premium":0.500789373502919,"strike":11.320724623410134,"iv":2.264255427822116,"gamma":0.08966501603928492,"theta":-0.019215549967555142,"vega":0.004894593053734007,"rho":0.0009629320813470669,"breakevenPct":105.23461800196274},{"delta":0.35,"premium":0.58022040866987,"strike":10.576058668719968,"iv":2.1392017723294066,"gamma":0.09924736570477916,"theta":-0.01831833625789973,"vega":0.0049541367561687375,"rho":0.0011275264271915866,"breakevenPct":93.68540064912915},{"delta":0.4,"premium":0.6596514438368213,"strike":9.831392714029802,"iv":2.0141481168366973,"gamma":0.10882971537027339,"theta":-0.017421122548244315,"vega":0.005013680458603468,"rho":0.0012921207730361064,"breakevenPct":82.13618329629554},{"delta":0.45,"premium":0.7390824790037722,"strike":9.086726759339635,"iv":1.8890944613439884,"gamma":0.11841206503576762,"theta":-0.016523908838588904,"vega":0.005073224161038199,"rho":0.0014567151188806262,"breakevenPct":70.58696594346193},{"delta":0.5,"premium":0.8185135141707234,"strike":8.342060804649469,"iv":1.764040805851279,"gamma":0.12799441470126185,"theta":-0.015626695128933492,"vega":0.005132767863472929,"rho":0.001621309464725146,"breakevenPct":59.03774859062834},{"delta":0.55,"premium":0.8979445493376745,"strike":7.597394849959302,"iv":1.6389871503585698,"gamma":0.1375767643667561,"theta":-0.01472948141927808,"vega":0.00519231156590766,"rho":0.0017859038105696658,"breakevenPct":47.48853123779473},{"delta":0.6,"premium":0.9773755845046255,"strike":6.852728895269136,"iv":1.513933494865861,"gamma":0.14715911403225035,"theta":-0.013832267709622668,"vega":0.0052518552683423906,"rho":0.0019504981564141852,"breakevenPct":35.93931388496114},{"delta":0.65,"premium":1.0568066196715766,"strike":6.108062940578969,"iv":1.3888798393731516,"gamma":0.15674146369774455,"theta":-0.012935053999967255,"vega":0.005311398970777121,"rho":0.002115092502258705,"breakevenPct":24.39009653212753},{"delta":0.7,"premium":1.1362376548385278,"strike":5.363396985888803,"iv":1.2638261838804425,"gamma":0.16632381336323881,"theta":-0.012037840290311843,"vega":0.005370942673211852,"rho":0.0022796868481032243,"breakevenPct":12.84087917929395},{"delta":0.75,"premium":1.5155982833906991,"strike":4.655961329908385,"iv":1.5200109442936234,"gamma":0.15139187047475916,"theta":-0.012225261646678795,"vega":0.005017133738007435,"rho":0.0022084554780295207,"breakevenPct":7.145132175331319},{"delta":0.8,"premium":2.1808293056381602,"strike":3.984010802385697,"iv":2.1395635698671076,"gamma":0.11309474249577302,"theta":-0.013446475800348322,"vega":0.004269348070053204,"rho":0.0019124527224712584,"breakevenPct":7.02847409763641},{"delta":0.85,"premium":2.8460603278856196,"strike":3.3120602748630112,"iv":2.7591161954405905,"gamma":0.07479761451678696,"theta":-0.014667689954017845,"vega":0.0035215624020989746,"rho":0.001616449966912997,"breakevenPct":6.911816019941502},{"delta":0.9,"premium":3.5112913501330807,"strike":2.6401097473403237,"iv":3.3786688210140747,"gamma":0.03650048653780083,"theta":-0.01588890410768737,"vega":0.002773776734144744,"rho":0.0013204472113547347,"breakevenPct":6.795157942246593}],"put":[{"delta":0.1,"premium":0.35830413519604787,"strike":2.7086983100494013,"iv":3.258054426115331,"gamma":0.045915231221648006,"theta":-0.014890586747059889,"vega":0.0027900712247528846,"rho":-0.0007430724967333937,"breakevenPct":59.194545575462605},{"delta":0.15,"premium":0.2811471125538053,"strike":3.673161093077434,"iv":2.212245073356641,"gamma":0.12587244433397454,"theta":-0.011248017251584157,"vega":0.0036255284257377743,"rho":-0.0009173508995712279,"breakevenPct":41.110868393687},{"delta":0.2,"premium":0.20399008991156264,"strike":4.637623876105467,"iv":1.1664357205979505,"gamma":0.2058296574463011,"theta":-0.007605447756108425,"vega":0.004460985626722664,"rho":-0.0010916293024090622,"breakevenPct":23.027191211911386},{"delta":0.25,"premium":0.3321991194587046,"strike":5.189396529468318,"iv":0.8389966208417133,"gamma":0.2287526810761212,"theta":-0.007029505881108827,"vega":0.004875279123395115,"rho":-0.0014229639850541786,"breakevenPct":15.673656076221972},{"delta":0.3,"premium":0.5840112098659125,"strike":5.492784590199895,"iv":0.9439209090715304,"gamma":0.21734870509448764,"theta":-0.008299266138316176,"vega":0.005036088062024958,"rho":-0.0018488256681675763,"breakevenPct":14.778239924757251},{"delta":0.35,"premium":0.8358233002731204,"strike":5.79617265093147,"iv":1.0488451973013473,"gamma":0.20594472911285408,"theta":-0.009569026395523525,"vega":0.0051968970006548015,"rho":-0.002274687351280974,"breakevenPct":13.882823773292532},{"delta":0.4,"premium":1.0876353906803284,"strike":6.099560711663046,"iv":1.1537694855311644,"gamma":0.19454075313122052,"theta":-0.010838786652730876,"vega":0.005357705939284645,"rho":-0.002700549034394372,"breakevenPct":12.987407621827812},{"delta":0.45,"premium":1.3394474810875363,"strike":6.4029487723946215,"iv":1.2586937737609816,"gamma":0.18313677714958695,"theta":-0.012108546909938223,"vega":0.005518514877914487,"rho":-0.00312641071750777,"breakevenPct":12.09199147036309},{"delta":0.5,"premium":1.5912595714947442,"strike":6.706336833126198,"iv":1.3636180619907985,"gamma":0.1717328011679534,"theta":-0.013378307167145574,"vega":0.00567932381654433,"rho":-0.0035522724006211677,"breakevenPct":11.196575318898372},{"delta":0.55,"premium":1.8430716619019523,"strike":7.009724893857774,"iv":1.4685423502206156,"gamma":0.16032882518631983,"theta":-0.014648067424352923,"vega":0.005840132755174174,"rho":-0.003978134083734566,"breakevenPct":10.30115916743365},{"delta":0.6,"premium":2.0948837523091597,"strike":7.313112954589348,"iv":1.5734666384504323,"gamma":0.1489248492046863,"theta":-0.01591782768156027,"vega":0.006000941693804017,"rho":-0.004403995766847963,"breakevenPct":9.40574301596893}]},"raw":{"call":[{"delta":0.15,"premium":0.12470324076749342,"strike":8.735162038374671,"iv":1.1696116051411645,"gamma":0.1362542279206908,"theta":-0.007670635805178771,"vega":0.003769900932930413,"rho":0.0005718913224878286,"breakevenPct":53.81710554066258},{"delta":0.2,"premium":0.28443592102888704,"strike":10.853380382343401,"iv":1.9238999927949443,"gamma":0.10922853397030602,"theta":-0.015717460392562235,"vega":0.004502967083570025,"rho":0.00067585684244055,"breakevenPct":93.3648663779911},{"delta":0.25,"premium":0.4213583383359679,"strike":12.0653905781003,"iv":2.3893090833148247,"gamma":0.08008266637379069,"theta":-0.020112763677210554,"vega":0.004835049351299276,"rho":0.0007983377355025472,"breakevenPct":116.78383535479634},{"delta":0.3,"premium":0.500789373502919,"strike":11.320724623410134,"iv":2.264255427822116,"gamma":0.08966501603928492,"theta":-0.019215549967555142,"vega":0.004894593053734007,"rho":0.0009629320813470669,"breakevenPct":105.23461800196274},{"delta":0.35,"premium":0.58022040866987,"strike":10.576058668719968,"iv":2.1392017723294066,"gamma":0.09924736570477916,"theta":-0.01831833625789973,"vega":0.0049541367561687375,"rho":0.0011275264271915866,"breakevenPct":93.68540064912915},{"delta":0.4,"premium":0.6596514438368213,"strike":9.831392714029802,"iv":2.0141481168366973,"gamma":0.10882971537027339,"theta":-0.017421122548244315,"vega":0.005013680458603468,"rho":0.0012921207730361064,"breakevenPct":82.13618329629554},{"delta":0.45,"premium":0.7390824790037722,"strike":9.086726759339635,"iv":1.8890944613439884,"gamma":0.11841206503576762,"theta":-0.016523908838588904,"vega":0.005073224161038199,"rho":0.0014567151188806262,"breakevenPct":70.58696594346193},{"delta":0.5,"premium":0.8185135141707234,"strike":8.342060804649469,"iv":1.764040805851279,"gamma":0.12799441470126185,"theta":-0.015626695128933492,"vega":0.005132767863472929,"rho":0.001621309464725146,"breakevenPct":59.03774859062834},{"delta":0.55,"premium":0.8979445493376745,"strike":7.597394849959302,"iv":1.6389871503585698,"gamma":0.1375767643667561,"theta":-0.01472948141927808,"vega":0.00519231156590766,"rho":0.0017859038105696658,"breakevenPct":47.48853123779473},{"delta":0.6,"premium":0.9773755845046255,"strike":6.852728895269136,"iv":1.513933494865861,"gamma":0.14715911403225035,"theta":-0.013832267709622668,"vega":0.0052518552683423906,"rho":0.0019504981564141852,"breakevenPct":35.93931388496114},{"delta":0.65,"premium":1.0568066196715766,"strike":6.108062940578969,"iv":1.3888798393731516,"gamma":0.15674146369774455,"theta":-0.012935053999967255,"vega":0.005311398970777121,"rho":0.002115092502258705,"breakevenPct":24.39009653212753},{"delta":0.7,"premium":1.1362376548385278,"strike":5.363396985888803,"iv":1.2638261838804425,"gamma":0.16632381336323881,"theta":-0.012037840290311843,"vega":0.005370942673211852,"rho":0.0022796868481032243,"breakevenPct":12.84087917929395},{"delta":0.75,"premium":1.5155982833906991,"strike":4.655961329908385,"iv":1.5200109442936234,"gamma":0.15139187047475916,"theta":-0.012225261646678795,"vega":0.005017133738007435,"rho":0.0022084554780295207,"breakevenPct":7.145132175331319},{"delta":0.8,"premium":2.1808293056381602,"strike":3.984010802385697,"iv":2.1395635698671076,"gamma":0.11309474249577302,"theta":-0.013446475800348322,"vega":0.004269348070053204,"rho":0.0019124527224712584,"breakevenPct":7.02847409763641},{"delta":0.85,"premium":2.8460603278856196,"strike":3.3120602748630112,"iv":2.7591161954405905,"gamma":0.07479761451678696,"theta":-0.014667689954017845,"vega":0.0035215624020989746,"rho":0.001616449966912997,"breakevenPct":6.911816019941502},{"delta":0.9,"premium":3.5112913501330807,"strike":2.6401097473403237,"iv":3.3786688210140747,"gamma":0.03650048653780083,"theta":-0.01588890410768737,"vega":0.002773776734144744,"rho":0.0013204472113547347,"breakevenPct":6.795157942246593}],"put":[{"delta":0.1,"premium":0.35830413519604787,"strike":2.7086983100494013,"iv":3.258054426115331,"gamma":0.045915231221648006,"theta":-0.014890586747059889,"vega":0.0027900712247528846,"rho":-0.0007430724967333937,"breakevenPct":59.194545575462605},{"delta":0.15,"premium":0.2811471125538053,"strike":3.673161093077434,"iv":2.212245073356641,"gamma":0.12587244433397454,"theta":-0.011248017251584157,"vega":0.0036255284257377743,"rho":-0.0009173508995712279,"breakevenPct":41.110868393687},{"delta":0.2,"premium":0.20399008991156264,"strike":4.637623876105467,"iv":1.1664357205979505,"gamma":0.2058296574463011,"theta":-0.007605447756108425,"vega":0.004460985626722664,"rho":-0.0010916293024090622,"breakevenPct":23.027191211911386},{"delta":0.25,"premium":0.3321991194587046,"strike":5.189396529468318,"iv":0.8389966208417133,"gamma":0.2287526810761212,"theta":-0.007029505881108827,"vega":0.004875279123395115,"rho":-0.0014229639850541786,"breakevenPct":15.673656076221972},{"delta":0.3,"premium":0.5840112098659125,"strike":5.492784590199895,"iv":0.9439209090715304,"gamma":0.21734870509448764,"theta":-0.008299266138316176,"vega":0.005036088062024958,"rho":-0.0018488256681675763,"breakevenPct":14.778239924757251},{"delta":0.35,"premium":0.8358233002731204,"strike":5.79617265093147,"iv":1.0488451973013473,"gamma":0.20594472911285408,"theta":-0.009569026395523525,"vega":0.0051968970006548015,"rho":-0.002274687351280974,"breakevenPct":13.882823773292532},{"delta":0.4,"premium":1.0876353906803284,"strike":6.099560711663046,"iv":1.1537694855311644,"gamma":0.19454075313122052,"theta":-0.010838786652730876,"vega":0.005357705939284645,"rho":-0.002700549034394372,"breakevenPct":12.987407621827812},{"delta":0.45,"premium":1.3394474810875363,"strike":6.4029487723946215,"iv":1.2586937737609816,"gamma":0.18313677714958695,"theta":-0.012108546909938223,"vega":0.005518514877914487,"rho":-0.00312641071750777,"breakevenPct":12.09199147036309},{"delta":0.5,"premium":1.5912595714947442,"strike":6.706336833126198,"iv":1.3636180619907985,"gamma":0.1717328011679534,"theta":-0.013378307167145574,"vega":0.00567932381654433,"rho":-0.0035522724006211677,"breakevenPct":11.196575318898372},{"delta":0.55,"premium":1.8430716619019523,"strike":7.009724893857774,"iv":1.4685423502206156,"gamma":0.16032882518631983,"theta":-0.014648067424352923,"vega":0.005840132755174174,"rho":-0.003978134083734566,"breakevenPct":10.30115916743365},{"delta":0.6,"premium":2.0948837523091597,"strike":7.313112954589348,"iv":1.5734666384504323,"gamma":0.1489248492046863,"theta":-0.01591782768156027,"vega":0.006000941693804017,"rho":-0.004403995766847963,"breakevenPct":9.40574301596893}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}