{"schemaVersion":1,"symbol":"NIO","days":90,"observations":[{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:18.646000+00:00","captured_at":"2026-10-21T14:53:44.395Z","last_trade_at":"2026-10-21T14:53:42.350678038Z","price":3.3305,"iv_pct":51.77938141935823,"implied_move_pct":13.022106766917735,"put_call_skew_pp":-6.282042604594251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"c35aae427f7db4c47196a7552dede402efd1cd3364f2db6076bb4caff8be71c8"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:56.082000+00:00","captured_at":"2026-10-21T15:09:59.773Z","last_trade_at":"2026-10-21T15:09:58.459593202Z","price":3.3295,"iv_pct":50.452264939012736,"implied_move_pct":12.888906302762493,"put_call_skew_pp":-3.574162145846044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"1d6ecf55f35a268a8ec9d0fc318283581504648849e4c931010168e1edde5476"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:50.700000+00:00","captured_at":"2026-10-21T15:23:34.678Z","last_trade_at":"2026-10-21T15:23:33.4249921Z","price":3.325,"iv_pct":51.502739045105294,"implied_move_pct":13.002160647393376,"put_call_skew_pp":-5.51444386762806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"0872f11d4e8ad25938c4d10ae4be9760a5ccd4d25b57cf2ccd674decfe4ab0ce"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:38.316000+00:00","captured_at":"2026-10-21T15:40:04.402Z","last_trade_at":"2026-10-21T15:40:03.799895667Z","price":3.33,"iv_pct":53.058487599716074,"implied_move_pct":13.490557340522164,"put_call_skew_pp":-7.632017285951298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"0b4313d420e2de33b356be381f9309f184e70da48e81f61f6afe7da360922f48"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:36.965000+00:00","captured_at":"2026-10-21T15:53:31.733Z","last_trade_at":"2026-10-21T15:53:23.980832879Z","price":3.33,"iv_pct":52.155466913853424,"implied_move_pct":13.210317213902176,"put_call_skew_pp":-7.632017285951298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"58c4a1641fd966bfc1a3ad5a8e5fd5d61ce6de548811ff115b30006fd83a6c7f"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:24.414000+00:00","captured_at":"2026-10-21T16:04:19.944Z","last_trade_at":"2026-10-21T16:04:18.836905841Z","price":3.335,"iv_pct":53.69086012053567,"implied_move_pct":13.620181436534448,"put_call_skew_pp":-5.222377806680834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"cc10a757a02bdf473ccd1ab6cbefd39fea8603d9a27002055d94459e127d1b8f"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:35.744000+00:00","captured_at":"2026-10-21T16:14:37.900Z","last_trade_at":"2026-10-21T16:14:36.221741603Z","price":3.335,"iv_pct":54.15716798925209,"implied_move_pct":13.661525852545592,"put_call_skew_pp":-5.719591390115664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"5e030e26b990f9c68bf2de5436f9b7068ab7b21c5c859daff9d6137c69e95ea6"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:46.712000+00:00","captured_at":"2026-10-21T16:24:47.628Z","last_trade_at":"2026-10-21T16:24:45.810029024Z","price":3.3329,"iv_pct":52.95643779893795,"implied_move_pct":13.391331432431535,"put_call_skew_pp":-4.210535550191907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"85aaa2a64e4f6cf95a6d0b6192929ed960aafd0c159de7d9f9bffc8d9c33bf2a"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:10.458000+00:00","captured_at":"2026-10-21T16:35:04.174Z","last_trade_at":"2026-10-21T16:35:03.096348562Z","price":3.33,"iv_pct":51.113762005165974,"implied_move_pct":12.925623985717602,"put_call_skew_pp":-2.6602663315696606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"f2e908f3b6bb90d76dd8e4bc82d6f074bd12c422374430297946bc6bee02df23"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:08.904000+00:00","captured_at":"2026-10-21T16:45:23.304Z","last_trade_at":"2026-10-21T16:45:19.549719351Z","price":3.3399,"iv_pct":53.11415745312102,"implied_move_pct":13.437088493417775,"put_call_skew_pp":-1.5480190492006995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"f0e43aac9a1b63d84b18d47fc48a3789e6f2e3c6abe0e0e35d63ffe401618b97"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:39.189000+00:00","captured_at":"2026-10-21T16:55:39.148Z","last_trade_at":"2026-10-21T16:55:35.801948558Z","price":3.3354,"iv_pct":53.16133968768768,"implied_move_pct":13.451057727925539,"put_call_skew_pp":-2.324963622359766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"04aaa981f76ded24349d47cfe1995df227b6357d5ffcd6f0507a83aed399f926"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:42.737000+00:00","captured_at":"2026-10-21T17:10:27.073Z","last_trade_at":"2026-10-21T17:10:24.740945237Z","price":3.333,"iv_pct":51.834243335083954,"implied_move_pct":13.044161518328522,"put_call_skew_pp":-5.719608901137818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"2e465b33b228d3197ec50a2ef35de6c6aec67a737d9a5f7d7187ea38da418e35"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:21.527000+00:00","captured_at":"2026-10-21T17:24:26.832Z","last_trade_at":"2026-10-21T17:24:25.3332775Z","price":3.335,"iv_pct":51.828982740461306,"implied_move_pct":13.039160632729589,"put_call_skew_pp":-5.382418958090806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"1e7ce325bc9aeef181da83da216515e439a4e8aa75e3844f03109f15e6275bf8"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:54.069000+00:00","captured_at":"2026-10-21T17:35:06.924Z","last_trade_at":"2026-10-21T17:35:02.416119152Z","price":3.335,"iv_pct":51.828982740461306,"implied_move_pct":13.039160632729589,"put_call_skew_pp":-5.382418958090806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"9e87213604d214331f2fbcd0677ec0f1c1b9c57c827f422df0f7c223c51b644c"},{"symbol":"NIO","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:42.932000+00:00","captured_at":"2026-10-21T17:45:17.556Z","last_trade_at":"2026-10-21T17:45:14.996988941Z","price":3.335,"iv_pct":50.80051733527203,"implied_move_pct":12.708141357051606,"put_call_skew_pp":-5.6955969621125035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NIO","source_hash":"32fbe327a00b1cda77014afeb7becd77073d986c0f70a97e6f90d40b0d117e0c"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NIO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}