{"symbol":"NKTX","url":"https://intraalpha.com/companies/NKTX","capturedAt":"2026-10-23T13:33:43.768Z","state":"ready","quote":{"symbol":"NKTX","last_price":1.73,"prev_close":1.74,"regular_close":1.734,"change":-0.01,"change_pct":-0.5747,"regular_change":-0.006,"regular_change_pct":-0.3448,"extended_change":-0.004,"extended_change_pct":-0.2307,"bid":1.73,"ask":1.74,"bid_size":100,"ask_size":800,"volume":35197,"vwap":1.739747,"open":1.74,"high":1.74,"low":1.73,"close":1.734,"trade_count":46,"last_trade_at":"2026-10-23T13:33:34.468026658Z","last_quote_at":"2026-10-23T13:33:34.567428903Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:33:28.355817752-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NKTX","fetched_at":"2026-10-23T13:33:43.146844+00:00","name":"Nkarta Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Nkarta, Inc., a clinical-stage biopharmaceutical company, develops and markets cell therapies for the treatment of cancer. The company is headquartered in South San Francisco, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":124627000,"ebitda":-113441000,"pe_ratio":null,"peg_ratio":null,"book_value":3.459,"dividend_per_share":null,"dividend_yield":null,"eps":-1.58,"revenue_ttm":385,"gross_profit_ttm":-36220000,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.196,"return_on_equity_ttm":-0.388,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":10.83,"analyst_number":1,"beta":0.938,"fifty_two_week_high":3.72,"fifty_two_week_low":1.7,"fifty_day_ma":2.529,"two_hundred_day_ma":2.546,"shares_outstanding":71625000,"forward_pe":null,"price_to_sales":1000000,"price_to_book":0.795,"ev_to_revenue":1000000,"ev_to_ebitda":0.948},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:33:43.146844+00:00"},"optionObservedAt":"2026-10-23T13:31:05.442Z","bars":[{"c":1.92,"h":1.98,"l":1.92,"n":2,"o":1.98,"t":"2026-10-16T12:15:00Z","v":216,"vw":1.952222},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-10-16T12:50:00Z","v":103,"vw":1.96},{"c":1.92,"h":1.94,"l":1.915,"n":55,"o":1.93,"t":"2026-10-16T13:30:00Z","v":23024,"vw":1.924555},{"c":1.915,"h":1.9204,"l":1.91,"n":18,"o":1.92,"t":"2026-10-16T13:35:00Z","v":3293,"vw":1.917887},{"c":1.91,"h":1.93,"l":1.9,"n":83,"o":1.91,"t":"2026-10-16T13:40:00Z","v":19292,"vw":1.922186},{"c":1.905,"h":1.91,"l":1.9,"n":102,"o":1.91,"t":"2026-10-16T13:45:00Z","v":21153,"vw":1.903412},{"c":1.905,"h":1.91,"l":1.9,"n":47,"o":1.91,"t":"2026-10-16T13:50:00Z","v":2519,"vw":1.904046},{"c":1.9,"h":1.905,"l":1.89,"n":112,"o":1.905,"t":"2026-10-16T13:55:00Z","v":34458,"vw":1.89964},{"c":1.905,"h":1.905,"l":1.89,"n":70,"o":1.9,"t":"2026-10-16T14:00:00Z","v":6201,"vw":1.90261},{"c":1.935,"h":1.935,"l":1.905,"n":111,"o":1.905,"t":"2026-10-16T14:05:00Z","v":15284,"vw":1.925879},{"c":1.93,"h":1.93,"l":1.911,"n":97,"o":1.93,"t":"2026-10-16T14:10:00Z","v":18347,"vw":1.924023},{"c":1.915,"h":1.925,"l":1.915,"n":31,"o":1.925,"t":"2026-10-16T14:15:00Z","v":3277,"vw":1.921147},{"c":1.905,"h":1.91,"l":1.905,"n":47,"o":1.91,"t":"2026-10-16T14:20:00Z","v":6347,"vw":1.90788},{"c":1.9,"h":1.905,"l":1.895,"n":66,"o":1.905,"t":"2026-10-16T14:25:00Z","v":12336,"vw":1.897091},{"c":1.895,"h":1.905,"l":1.895,"n":57,"o":1.905,"t":"2026-10-16T14:30:00Z","v":2454,"vw":1.89775},{"c":1.905,"h":1.905,"l":1.895,"n":65,"o":1.895,"t":"2026-10-16T14:35:00Z","v":5593,"vw":1.899258},{"c":1.915,"h":1.915,"l":1.905,"n":58,"o":1.91,"t":"2026-10-16T14:40:00Z","v":6785,"vw":1.909551},{"c":1.915,"h":1.915,"l":1.91,"n":28,"o":1.91,"t":"2026-10-16T14:45:00Z","v":2404,"vw":1.913177},{"c":1.895,"h":1.91,"l":1.89,"n":167,"o":1.91,"t":"2026-10-16T14:50:00Z","v":21670,"vw":1.897316},{"c":1.895,"h":1.9,"l":1.89,"n":53,"o":1.89,"t":"2026-10-16T14:55:00Z","v":3985,"vw":1.892109},{"c":1.8539,"h":1.895,"l":1.8539,"n":219,"o":1.895,"t":"2026-10-16T15:00:00Z","v":146678,"vw":1.87028},{"c":1.8337,"h":1.855,"l":1.825,"n":216,"o":1.855,"t":"2026-10-16T15:05:00Z","v":207713,"vw":1.835539},{"c":1.835,"h":1.84,"l":1.835,"n":38,"o":1.84,"t":"2026-10-16T15:10:00Z","v":2327,"vw":1.835491},{"c":1.805,"h":1.83,"l":1.8,"n":250,"o":1.83,"t":"2026-10-16T15:15:00Z","v":150152,"vw":1.820745},{"c":1.8,"h":1.81,"l":1.79,"n":286,"o":1.805,"t":"2026-10-16T15:20:00Z","v":137011,"vw":1.798957},{"c":1.795,"h":1.8,"l":1.792,"n":49,"o":1.795,"t":"2026-10-16T15:25:00Z","v":8121,"vw":1.79474},{"c":1.805,"h":1.82,"l":1.7901,"n":167,"o":1.795,"t":"2026-10-16T15:30:00Z","v":35257,"vw":1.803535},{"c":1.81,"h":1.81,"l":1.8001,"n":88,"o":1.805,"t":"2026-10-16T15:35:00Z","v":27328,"vw":1.808937},{"c":1.825,"h":1.84,"l":1.81,"n":403,"o":1.812,"t":"2026-10-16T15:40:00Z","v":56619,"vw":1.828916},{"c":1.825,"h":1.83,"l":1.825,"n":109,"o":1.83,"t":"2026-10-16T15:45:00Z","v":15278,"vw":1.829821},{"c":1.82,"h":1.83,"l":1.82,"n":53,"o":1.825,"t":"2026-10-16T15:50:00Z","v":3342,"vw":1.822604},{"c":1.82,"h":1.83,"l":1.82,"n":34,"o":1.82,"t":"2026-10-16T15:55:00Z","v":3129,"vw":1.823966},{"c":1.815,"h":1.82,"l":1.81,"n":79,"o":1.82,"t":"2026-10-16T16:00:00Z","v":10671,"vw":1.818156},{"c":1.83,"h":1.83,"l":1.81,"n":92,"o":1.815,"t":"2026-10-16T16:05:00Z","v":24785,"vw":1.818978},{"c":1.825,"h":1.825,"l":1.8233,"n":46,"o":1.825,"t":"2026-10-16T16:10:00Z","v":3867,"vw":1.824851},{"c":1.845,"h":1.85,"l":1.825,"n":108,"o":1.825,"t":"2026-10-16T16:15:00Z","v":15034,"vw":1.837607},{"c":1.835,"h":1.845,"l":1.835,"n":63,"o":1.845,"t":"2026-10-16T16:20:00Z","v":7284,"vw":1.839515},{"c":1.825,"h":1.84,"l":1.825,"n":54,"o":1.835,"t":"2026-10-16T16:25:00Z","v":5959,"vw":1.833948},{"c":1.825,"h":1.825,"l":1.825,"n":18,"o":1.825,"t":"2026-10-16T16:30:00Z","v":1364,"vw":1.825},{"c":1.815,"h":1.825,"l":1.815,"n":48,"o":1.825,"t":"2026-10-16T16:35:00Z","v":5829,"vw":1.818857},{"c":1.815,"h":1.82,"l":1.81,"n":33,"o":1.815,"t":"2026-10-16T16:40:00Z","v":6493,"vw":1.814755},{"c":1.815,"h":1.815,"l":1.81,"n":40,"o":1.81,"t":"2026-10-16T16:45:00Z","v":4113,"vw":1.814692},{"c":1.81,"h":1.82,"l":1.81,"n":51,"o":1.81,"t":"2026-10-16T16:50:00Z","v":8121,"vw":1.818307},{"c":1.815,"h":1.8199,"l":1.81,"n":32,"o":1.815,"t":"2026-10-16T16:55:00Z","v":3867,"vw":1.816653},{"c":1.815,"h":1.82,"l":1.81,"n":44,"o":1.82,"t":"2026-10-16T17:00:00Z","v":12191,"vw":1.818841},{"c":1.81,"h":1.82,"l":1.81,"n":36,"o":1.81,"t":"2026-10-16T17:05:00Z","v":3349,"vw":1.812708},{"c":1.805,"h":1.82,"l":1.805,"n":54,"o":1.82,"t":"2026-10-16T17:10:00Z","v":8853,"vw":1.811752},{"c":1.8,"h":1.8043,"l":1.8,"n":23,"o":1.8043,"t":"2026-10-16T17:15:00Z","v":2997,"vw":1.801075},{"c":1.805,"h":1.805,"l":1.8,"n":34,"o":1.8,"t":"2026-10-16T17:20:00Z","v":1898,"vw":1.800569},{"c":1.8,"h":1.805,"l":1.8,"n":27,"o":1.8,"t":"2026-10-16T17:25:00Z","v":3116,"vw":1.80251},{"c":1.815,"h":1.815,"l":1.8,"n":110,"o":1.8,"t":"2026-10-16T17:30:00Z","v":9998,"vw":1.806785},{"c":1.805,"h":1.81,"l":1.805,"n":74,"o":1.81,"t":"2026-10-16T17:35:00Z","v":8731,"vw":1.807386},{"c":1.815,"h":1.815,"l":1.805,"n":85,"o":1.805,"t":"2026-10-16T17:40:00Z","v":14671,"vw":1.806976},{"c":1.815,"h":1.815,"l":1.815,"n":9,"o":1.815,"t":"2026-10-16T17:45:00Z","v":218,"vw":1.815},{"c":1.8,"h":1.81,"l":1.8,"n":49,"o":1.81,"t":"2026-10-16T17:50:00Z","v":5341,"vw":1.805638},{"c":1.815,"h":1.815,"l":1.805,"n":57,"o":1.805,"t":"2026-10-16T17:55:00Z","v":6466,"vw":1.809007},{"c":1.805,"h":1.81,"l":1.805,"n":33,"o":1.81,"t":"2026-10-16T18:00:00Z","v":3053,"vw":1.807334},{"c":1.8,"h":1.81,"l":1.8,"n":22,"o":1.8054,"t":"2026-10-16T18:05:00Z","v":3186,"vw":1.803188},{"c":1.795,"h":1.8,"l":1.79,"n":87,"o":1.8,"t":"2026-10-16T18:10:00Z","v":17883,"vw":1.796559},{"c":1.8,"h":1.8,"l":1.79,"n":92,"o":1.79,"t":"2026-10-16T18:15:00Z","v":34306,"vw":1.799111},{"c":1.8,"h":1.8,"l":1.8,"n":14,"o":1.8,"t":"2026-10-16T18:20:00Z","v":1001,"vw":1.8},{"c":1.8,"h":1.81,"l":1.8,"n":29,"o":1.805,"t":"2026-10-16T18:25:00Z","v":3184,"vw":1.803889},{"c":1.815,"h":1.82,"l":1.805,"n":103,"o":1.805,"t":"2026-10-16T18:30:00Z","v":12083,"vw":1.809658},{"c":1.815,"h":1.82,"l":1.81,"n":28,"o":1.815,"t":"2026-10-16T18:35:00Z","v":3464,"vw":1.813771},{"c":1.815,"h":1.82,"l":1.81,"n":133,"o":1.815,"t":"2026-10-16T18:40:00Z","v":13055,"vw":1.817557},{"c":1.825,"h":1.83,"l":1.81,"n":96,"o":1.81,"t":"2026-10-16T18:45:00Z","v":6382,"vw":1.820953},{"c":1.825,"h":1.83,"l":1.82,"n":30,"o":1.825,"t":"2026-10-16T18:50:00Z","v":4496,"vw":1.822945},{"c":1.815,"h":1.82,"l":1.815,"n":66,"o":1.82,"t":"2026-10-16T18:55:00Z","v":4581,"vw":1.818342},{"c":1.81,"h":1.815,"l":1.81,"n":71,"o":1.81,"t":"2026-10-16T19:00:00Z","v":8668,"vw":1.810207},{"c":1.81,"h":1.815,"l":1.805,"n":51,"o":1.805,"t":"2026-10-16T19:05:00Z","v":5237,"vw":1.808585},{"c":1.81,"h":1.82,"l":1.81,"n":35,"o":1.81,"t":"2026-10-16T19:10:00Z","v":4269,"vw":1.810643},{"c":1.8,"h":1.8188,"l":1.8,"n":106,"o":1.81,"t":"2026-10-16T19:15:00Z","v":10109,"vw":1.807346},{"c":1.805,"h":1.81,"l":1.8,"n":66,"o":1.8,"t":"2026-10-16T19:20:00Z","v":6171,"vw":1.80374},{"c":1.8,"h":1.81,"l":1.8,"n":77,"o":1.805,"t":"2026-10-16T19:25:00Z","v":7271,"vw":1.80317},{"c":1.8001,"h":1.82,"l":1.8,"n":147,"o":1.8001,"t":"2026-10-16T19:30:00Z","v":27831,"vw":1.808708},{"c":1.79,"h":1.8088,"l":1.79,"n":62,"o":1.8,"t":"2026-10-16T19:35:00Z","v":13029,"vw":1.799221},{"c":1.7901,"h":1.8,"l":1.785,"n":158,"o":1.79,"t":"2026-10-16T19:40:00Z","v":64567,"vw":1.793076},{"c":1.8,"h":1.8,"l":1.785,"n":138,"o":1.79,"t":"2026-10-16T19:45:00Z","v":32882,"vw":1.791949},{"c":1.809,"h":1.81,"l":1.8,"n":161,"o":1.8,"t":"2026-10-16T19:50:00Z","v":51535,"vw":1.806912},{"c":1.82,"h":1.82,"l":1.78,"n":704,"o":1.8,"t":"2026-10-16T19:55:00Z","v":165284,"vw":1.805205},{"c":1.8,"h":1.8,"l":1.8,"n":4,"o":1.8,"t":"2026-10-16T20:00:00Z","v":58097,"vw":1.8},{"c":1.83,"h":1.83,"l":1.83,"n":5,"o":1.83,"t":"2026-10-16T20:15:00Z","v":245,"vw":1.83},{"c":1.84,"h":1.84,"l":1.84,"n":4,"o":1.84,"t":"2026-10-16T20:50:00Z","v":3675,"vw":1.84},{"c":1.86,"h":1.86,"l":1.84,"n":2,"o":1.84,"t":"2026-10-16T21:05:00Z","v":2386,"vw":1.844459},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-16T21:10:00Z","v":500,"vw":1.86},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-16T21:15:00Z","v":634,"vw":1.86},{"c":1.72,"h":1.72,"l":1.72,"n":21,"o":1.72,"t":"2026-10-19T11:00:00Z","v":568,"vw":1.72},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-10-19T11:05:00Z","v":182,"vw":1.85},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-19T12:10:00Z","v":200,"vw":1.81},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-19T12:55:00Z","v":1000,"vw":1.85},{"c":1.825,"h":1.84,"l":1.8207,"n":77,"o":1.84,"t":"2026-10-19T13:30:00Z","v":22169,"vw":1.834968},{"c":1.8161,"h":1.83,"l":1.8137,"n":44,"o":1.82,"t":"2026-10-19T13:35:00Z","v":4271,"vw":1.821235},{"c":1.78,"h":1.81,"l":1.78,"n":85,"o":1.81,"t":"2026-10-19T13:40:00Z","v":15429,"vw":1.798023},{"c":1.7802,"h":1.7889,"l":1.77,"n":108,"o":1.785,"t":"2026-10-19T13:45:00Z","v":28464,"vw":1.780647},{"c":1.785,"h":1.7899,"l":1.7801,"n":38,"o":1.7885,"t":"2026-10-19T13:50:00Z","v":5447,"vw":1.783338},{"c":1.785,"h":1.79,"l":1.78,"n":31,"o":1.79,"t":"2026-10-19T13:55:00Z","v":15949,"vw":1.784928},{"c":1.805,"h":1.805,"l":1.775,"n":246,"o":1.78,"t":"2026-10-19T14:00:00Z","v":21557,"vw":1.787008},{"c":1.79,"h":1.805,"l":1.79,"n":161,"o":1.805,"t":"2026-10-19T14:05:00Z","v":9554,"vw":1.798875},{"c":1.795,"h":1.8,"l":1.785,"n":116,"o":1.7901,"t":"2026-10-19T14:10:00Z","v":15221,"vw":1.790452},{"c":1.805,"h":1.81,"l":1.8,"n":20,"o":1.8,"t":"2026-10-19T14:15:00Z","v":2348,"vw":1.801291},{"c":1.805,"h":1.805,"l":1.8,"n":17,"o":1.805,"t":"2026-10-19T14:20:00Z","v":3423,"vw":1.803418},{"c":1.81,"h":1.81,"l":1.795,"n":218,"o":1.8,"t":"2026-10-19T14:25:00Z","v":10031,"vw":1.800463},{"c":1.795,"h":1.805,"l":1.795,"n":35,"o":1.8,"t":"2026-10-19T14:30:00Z","v":3368,"vw":1.798802},{"c":1.8,"h":1.805,"l":1.795,"n":54,"o":1.8,"t":"2026-10-19T14:35:00Z","v":7277,"vw":1.801094},{"c":1.795,"h":1.805,"l":1.795,"n":24,"o":1.8,"t":"2026-10-19T14:40:00Z","v":1856,"vw":1.800667},{"c":1.79,"h":1.795,"l":1.79,"n":55,"o":1.795,"t":"2026-10-19T14:45:00Z","v":5900,"vw":1.793349},{"c":1.785,"h":1.795,"l":1.775,"n":155,"o":1.795,"t":"2026-10-19T14:50:00Z","v":16512,"vw":1.782764},{"c":1.795,"h":1.795,"l":1.785,"n":56,"o":1.785,"t":"2026-10-19T14:55:00Z","v":6170,"vw":1.791696},{"c":1.7899,"h":1.79,"l":1.785,"n":32,"o":1.79,"t":"2026-10-19T15:00:00Z","v":8336,"vw":1.788471},{"c":1.785,"h":1.79,"l":1.785,"n":36,"o":1.785,"t":"2026-10-19T15:05:00Z","v":3747,"vw":1.788758},{"c":1.785,"h":1.79,"l":1.785,"n":8,"o":1.785,"t":"2026-10-19T15:10:00Z","v":1191,"vw":1.785817},{"c":1.78,"h":1.79,"l":1.78,"n":17,"o":1.79,"t":"2026-10-19T15:15:00Z","v":796,"vw":1.784},{"c":1.8171,"h":1.8171,"l":1.78,"n":147,"o":1.78,"t":"2026-10-19T15:20:00Z","v":151436,"vw":1.790634},{"c":1.835,"h":1.84,"l":1.82,"n":57,"o":1.82,"t":"2026-10-19T15:25:00Z","v":20778,"vw":1.83376},{"c":1.835,"h":1.84,"l":1.83,"n":35,"o":1.84,"t":"2026-10-19T15:30:00Z","v":12163,"vw":1.839269},{"c":1.845,"h":1.85,"l":1.84,"n":34,"o":1.85,"t":"2026-10-19T15:35:00Z","v":27475,"vw":1.843375},{"c":1.83,"h":1.85,"l":1.83,"n":64,"o":1.845,"t":"2026-10-19T15:40:00Z","v":7487,"vw":1.838021},{"c":1.8,"h":1.83,"l":1.8,"n":73,"o":1.83,"t":"2026-10-19T15:45:00Z","v":15914,"vw":1.812505},{"c":1.8,"h":1.8099,"l":1.8,"n":18,"o":1.8,"t":"2026-10-19T15:50:00Z","v":2715,"vw":1.80852},{"c":1.815,"h":1.815,"l":1.795,"n":82,"o":1.8,"t":"2026-10-19T15:55:00Z","v":9289,"vw":1.803136},{"c":1.79,"h":1.81,"l":1.79,"n":73,"o":1.81,"t":"2026-10-19T16:00:00Z","v":8667,"vw":1.797262},{"c":1.795,"h":1.795,"l":1.785,"n":62,"o":1.795,"t":"2026-10-19T16:05:00Z","v":6941,"vw":1.789915},{"c":1.81,"h":1.81,"l":1.79,"n":69,"o":1.795,"t":"2026-10-19T16:10:00Z","v":10805,"vw":1.799949},{"c":1.815,"h":1.82,"l":1.805,"n":33,"o":1.81,"t":"2026-10-19T16:15:00Z","v":4637,"vw":1.816},{"c":1.81,"h":1.815,"l":1.81,"n":40,"o":1.815,"t":"2026-10-19T16:20:00Z","v":5831,"vw":1.811469},{"c":1.815,"h":1.82,"l":1.81,"n":22,"o":1.815,"t":"2026-10-19T16:25:00Z","v":1972,"vw":1.814643},{"c":1.795,"h":1.82,"l":1.79,"n":130,"o":1.82,"t":"2026-10-19T16:30:00Z","v":18310,"vw":1.803786},{"c":1.795,"h":1.795,"l":1.79,"n":13,"o":1.795,"t":"2026-10-19T16:35:00Z","v":1326,"vw":1.794375},{"c":1.79,"h":1.795,"l":1.79,"n":45,"o":1.795,"t":"2026-10-19T16:40:00Z","v":6111,"vw":1.791542},{"c":1.79,"h":1.8,"l":1.79,"n":19,"o":1.795,"t":"2026-10-19T16:45:00Z","v":5377,"vw":1.797995},{"c":1.79,"h":1.795,"l":1.79,"n":42,"o":1.795,"t":"2026-10-19T16:50:00Z","v":2686,"vw":1.794167},{"c":1.795,"h":1.795,"l":1.79,"n":60,"o":1.79,"t":"2026-10-19T16:55:00Z","v":5072,"vw":1.790241},{"c":1.792,"h":1.795,"l":1.79,"n":51,"o":1.79,"t":"2026-10-19T17:00:00Z","v":4555,"vw":1.792446},{"c":1.79,"h":1.795,"l":1.79,"n":39,"o":1.79,"t":"2026-10-19T17:05:00Z","v":4483,"vw":1.791333},{"c":1.82,"h":1.82,"l":1.78,"n":217,"o":1.79,"t":"2026-10-19T17:10:00Z","v":28221,"vw":1.802107},{"c":1.825,"h":1.825,"l":1.815,"n":39,"o":1.815,"t":"2026-10-19T17:15:00Z","v":8372,"vw":1.81658},{"c":1.825,"h":1.825,"l":1.825,"n":14,"o":1.825,"t":"2026-10-19T17:20:00Z","v":1180,"vw":1.825},{"c":1.815,"h":1.83,"l":1.795,"n":385,"o":1.83,"t":"2026-10-19T17:25:00Z","v":55203,"vw":1.806737},{"c":1.815,"h":1.815,"l":1.81,"n":17,"o":1.815,"t":"2026-10-19T17:30:00Z","v":4936,"vw":1.812006},{"c":1.8,"h":1.815,"l":1.8,"n":60,"o":1.815,"t":"2026-10-19T17:35:00Z","v":3551,"vw":1.806776},{"c":1.805,"h":1.805,"l":1.8,"n":12,"o":1.805,"t":"2026-10-19T17:40:00Z","v":1330,"vw":1.801275},{"c":1.795,"h":1.8099,"l":1.79,"n":37,"o":1.8099,"t":"2026-10-19T17:45:00Z","v":7172,"vw":1.80448},{"c":1.79,"h":1.795,"l":1.79,"n":16,"o":1.795,"t":"2026-10-19T17:50:00Z","v":1909,"vw":1.790452},{"c":1.795,"h":1.805,"l":1.795,"n":91,"o":1.795,"t":"2026-10-19T17:55:00Z","v":12870,"vw":1.799514},{"c":1.785,"h":1.805,"l":1.78,"n":77,"o":1.8,"t":"2026-10-19T18:00:00Z","v":15961,"vw":1.788716},{"c":1.79,"h":1.79,"l":1.785,"n":40,"o":1.79,"t":"2026-10-19T18:05:00Z","v":7354,"vw":1.786548},{"c":1.785,"h":1.79,"l":1.78,"n":49,"o":1.785,"t":"2026-10-19T18:10:00Z","v":10523,"vw":1.78724},{"c":1.785,"h":1.79,"l":1.78,"n":75,"o":1.79,"t":"2026-10-19T18:15:00Z","v":11720,"vw":1.787539},{"c":1.78,"h":1.79,"l":1.78,"n":39,"o":1.79,"t":"2026-10-19T18:20:00Z","v":3379,"vw":1.786429},{"c":1.785,"h":1.79,"l":1.78,"n":46,"o":1.785,"t":"2026-10-19T18:25:00Z","v":11971,"vw":1.781357},{"c":1.785,"h":1.785,"l":1.78,"n":43,"o":1.78,"t":"2026-10-19T18:30:00Z","v":3312,"vw":1.781509},{"c":1.775,"h":1.785,"l":1.775,"n":96,"o":1.78,"t":"2026-10-19T18:35:00Z","v":13983,"vw":1.780586},{"c":1.775,"h":1.78,"l":1.77,"n":46,"o":1.775,"t":"2026-10-19T18:40:00Z","v":4223,"vw":1.776843},{"c":1.785,"h":1.785,"l":1.77,"n":92,"o":1.775,"t":"2026-10-19T18:45:00Z","v":16964,"vw":1.77978},{"c":1.78,"h":1.785,"l":1.78,"n":28,"o":1.7801,"t":"2026-10-19T18:50:00Z","v":3171,"vw":1.782984},{"c":1.78,"h":1.785,"l":1.775,"n":154,"o":1.785,"t":"2026-10-19T18:55:00Z","v":26316,"vw":1.780563},{"c":1.785,"h":1.79,"l":1.78,"n":30,"o":1.78,"t":"2026-10-19T19:00:00Z","v":6493,"vw":1.783726},{"c":1.78,"h":1.785,"l":1.78,"n":28,"o":1.785,"t":"2026-10-19T19:05:00Z","v":3769,"vw":1.780973},{"c":1.77,"h":1.785,"l":1.77,"n":51,"o":1.78,"t":"2026-10-19T19:10:00Z","v":7478,"vw":1.779923},{"c":1.78,"h":1.78,"l":1.77,"n":80,"o":1.775,"t":"2026-10-19T19:15:00Z","v":10390,"vw":1.775851},{"c":1.775,"h":1.78,"l":1.77,"n":78,"o":1.78,"t":"2026-10-19T19:20:00Z","v":13324,"vw":1.774922},{"c":1.785,"h":1.785,"l":1.77,"n":113,"o":1.775,"t":"2026-10-19T19:25:00Z","v":15616,"vw":1.779506},{"c":1.785,"h":1.79,"l":1.78,"n":56,"o":1.79,"t":"2026-10-19T19:30:00Z","v":7437,"vw":1.784579},{"c":1.765,"h":1.785,"l":1.75,"n":434,"o":1.785,"t":"2026-10-19T19:35:00Z","v":90438,"vw":1.76577},{"c":1.765,"h":1.78,"l":1.7629,"n":135,"o":1.7629,"t":"2026-10-19T19:40:00Z","v":62575,"vw":1.770277},{"c":1.76,"h":1.77,"l":1.76,"n":98,"o":1.7656,"t":"2026-10-19T19:45:00Z","v":26344,"vw":1.763166},{"c":1.755,"h":1.77,"l":1.75,"n":487,"o":1.765,"t":"2026-10-19T19:50:00Z","v":127256,"vw":1.758898},{"c":1.7557,"h":1.76,"l":1.75,"n":365,"o":1.76,"t":"2026-10-19T19:55:00Z","v":68595,"vw":1.755676},{"c":1.75,"h":1.75,"l":1.75,"n":11,"o":1.75,"t":"2026-10-19T20:00:00Z","v":188815,"vw":1.75},{"c":1.7601,"h":1.7601,"l":1.76,"n":2,"o":1.76,"t":"2026-10-19T21:45:00Z","v":506,"vw":1.76005},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-19T22:10:00Z","v":1004,"vw":1.78},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-20T10:00:00Z","v":1000,"vw":1.76},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-20T11:00:00Z","v":142,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-20T11:35:00Z","v":496,"vw":1.75},{"c":1.7411,"h":1.7411,"l":1.7411,"n":1,"o":1.7411,"t":"2026-10-20T12:50:00Z","v":968,"vw":1.7411},{"c":1.765,"h":1.78,"l":1.76,"n":32,"o":1.76,"t":"2026-10-20T13:30:00Z","v":14912,"vw":1.762682},{"c":1.765,"h":1.77,"l":1.76,"n":38,"o":1.76,"t":"2026-10-20T13:35:00Z","v":2939,"vw":1.767291},{"c":1.76,"h":1.785,"l":1.76,"n":64,"o":1.77,"t":"2026-10-20T13:40:00Z","v":4390,"vw":1.769549},{"c":1.74,"h":1.7588,"l":1.74,"n":39,"o":1.755,"t":"2026-10-20T13:45:00Z","v":3894,"vw":1.749249},{"c":1.775,"h":1.775,"l":1.745,"n":69,"o":1.75,"t":"2026-10-20T13:50:00Z","v":24992,"vw":1.763427},{"c":1.775,"h":1.775,"l":1.775,"n":17,"o":1.775,"t":"2026-10-20T13:55:00Z","v":1731,"vw":1.775},{"c":1.77,"h":1.775,"l":1.765,"n":69,"o":1.775,"t":"2026-10-20T14:00:00Z","v":9944,"vw":1.770579},{"c":1.775,"h":1.785,"l":1.77,"n":107,"o":1.77,"t":"2026-10-20T14:05:00Z","v":12404,"vw":1.776245},{"c":1.78,"h":1.78,"l":1.775,"n":233,"o":1.775,"t":"2026-10-20T14:10:00Z","v":8479,"vw":1.777906},{"c":1.785,"h":1.79,"l":1.775,"n":86,"o":1.785,"t":"2026-10-20T14:15:00Z","v":11050,"vw":1.783019},{"c":1.78,"h":1.79,"l":1.775,"n":111,"o":1.785,"t":"2026-10-20T14:20:00Z","v":13284,"vw":1.780235},{"c":1.775,"h":1.79,"l":1.775,"n":198,"o":1.785,"t":"2026-10-20T14:25:00Z","v":38748,"vw":1.787228},{"c":1.765,"h":1.775,"l":1.76,"n":174,"o":1.77,"t":"2026-10-20T14:30:00Z","v":16672,"vw":1.768209},{"c":1.77,"h":1.78,"l":1.765,"n":112,"o":1.77,"t":"2026-10-20T14:35:00Z","v":20029,"vw":1.776924},{"c":1.79,"h":1.79,"l":1.775,"n":107,"o":1.775,"t":"2026-10-20T14:40:00Z","v":16158,"vw":1.782732},{"c":1.795,"h":1.8,"l":1.79,"n":74,"o":1.795,"t":"2026-10-20T14:45:00Z","v":8273,"vw":1.796901},{"c":1.795,"h":1.8,"l":1.785,"n":149,"o":1.795,"t":"2026-10-20T14:50:00Z","v":21002,"vw":1.787228},{"c":1.805,"h":1.81,"l":1.795,"n":70,"o":1.795,"t":"2026-10-20T14:55:00Z","v":10101,"vw":1.804585},{"c":1.795,"h":1.805,"l":1.7901,"n":226,"o":1.8036,"t":"2026-10-20T15:00:00Z","v":98887,"vw":1.797526},{"c":1.82,"h":1.82,"l":1.799,"n":82,"o":1.799,"t":"2026-10-20T15:05:00Z","v":11375,"vw":1.802681},{"c":1.8,"h":1.82,"l":1.795,"n":137,"o":1.819,"t":"2026-10-20T15:10:00Z","v":16753,"vw":1.80702},{"c":1.8088,"h":1.81,"l":1.795,"n":280,"o":1.795,"t":"2026-10-20T15:15:00Z","v":52298,"vw":1.803924},{"c":1.805,"h":1.805,"l":1.795,"n":104,"o":1.805,"t":"2026-10-20T15:20:00Z","v":7517,"vw":1.801726},{"c":1.805,"h":1.81,"l":1.8,"n":48,"o":1.805,"t":"2026-10-20T15:25:00Z","v":5915,"vw":1.806247},{"c":1.8,"h":1.805,"l":1.795,"n":76,"o":1.8,"t":"2026-10-20T15:30:00Z","v":8527,"vw":1.798432},{"c":1.805,"h":1.805,"l":1.805,"n":21,"o":1.805,"t":"2026-10-20T15:35:00Z","v":629,"vw":1.805},{"c":1.805,"h":1.81,"l":1.795,"n":116,"o":1.81,"t":"2026-10-20T15:40:00Z","v":17155,"vw":1.803261},{"c":1.8,"h":1.8,"l":1.785,"n":100,"o":1.8,"t":"2026-10-20T15:45:00Z","v":14098,"vw":1.796787},{"c":1.805,"h":1.81,"l":1.795,"n":60,"o":1.805,"t":"2026-10-20T15:50:00Z","v":8869,"vw":1.800209},{"c":1.795,"h":1.81,"l":1.795,"n":63,"o":1.81,"t":"2026-10-20T15:55:00Z","v":5105,"vw":1.805176},{"c":1.805,"h":1.805,"l":1.795,"n":77,"o":1.795,"t":"2026-10-20T16:00:00Z","v":19825,"vw":1.800241},{"c":1.805,"h":1.805,"l":1.795,"n":48,"o":1.8,"t":"2026-10-20T16:05:00Z","v":9104,"vw":1.799696},{"c":1.8,"h":1.805,"l":1.7912,"n":175,"o":1.805,"t":"2026-10-20T16:10:00Z","v":31356,"vw":1.797663},{"c":1.795,"h":1.805,"l":1.795,"n":56,"o":1.805,"t":"2026-10-20T16:15:00Z","v":9355,"vw":1.802696},{"c":1.805,"h":1.81,"l":1.7999,"n":173,"o":1.8,"t":"2026-10-20T16:20:00Z","v":29685,"vw":1.807477},{"c":1.8,"h":1.805,"l":1.8,"n":53,"o":1.8,"t":"2026-10-20T16:25:00Z","v":8985,"vw":1.800156},{"c":1.8,"h":1.805,"l":1.8,"n":60,"o":1.8,"t":"2026-10-20T16:30:00Z","v":4752,"vw":1.800789},{"c":1.8,"h":1.805,"l":1.8,"n":60,"o":1.8,"t":"2026-10-20T16:35:00Z","v":2923,"vw":1.800834},{"c":1.795,"h":1.805,"l":1.795,"n":51,"o":1.805,"t":"2026-10-20T16:40:00Z","v":5035,"vw":1.7973},{"c":1.79,"h":1.795,"l":1.775,"n":225,"o":1.795,"t":"2026-10-20T16:45:00Z","v":34614,"vw":1.78463},{"c":1.815,"h":1.82,"l":1.785,"n":124,"o":1.785,"t":"2026-10-20T16:50:00Z","v":42980,"vw":1.796127},{"c":1.81,"h":1.815,"l":1.81,"n":38,"o":1.815,"t":"2026-10-20T16:55:00Z","v":2505,"vw":1.810759},{"c":1.8,"h":1.805,"l":1.8,"n":28,"o":1.8,"t":"2026-10-20T17:00:00Z","v":1245,"vw":1.80125},{"c":1.805,"h":1.805,"l":1.8,"n":24,"o":1.8,"t":"2026-10-20T17:05:00Z","v":1534,"vw":1.800977},{"c":1.8,"h":1.805,"l":1.8,"n":27,"o":1.805,"t":"2026-10-20T17:10:00Z","v":5277,"vw":1.802109},{"c":1.805,"h":1.81,"l":1.8033,"n":46,"o":1.805,"t":"2026-10-20T17:15:00Z","v":10922,"vw":1.805681},{"c":1.805,"h":1.81,"l":1.8,"n":38,"o":1.805,"t":"2026-10-20T17:20:00Z","v":4905,"vw":1.804782},{"c":1.8,"h":1.81,"l":1.8,"n":59,"o":1.805,"t":"2026-10-20T17:25:00Z","v":14489,"vw":1.805252},{"c":1.805,"h":1.81,"l":1.8025,"n":57,"o":1.805,"t":"2026-10-20T17:30:00Z","v":5825,"vw":1.806606},{"c":1.805,"h":1.81,"l":1.8,"n":23,"o":1.805,"t":"2026-10-20T17:35:00Z","v":2384,"vw":1.802718},{"c":1.8,"h":1.805,"l":1.8,"n":75,"o":1.805,"t":"2026-10-20T17:40:00Z","v":6238,"vw":1.80091},{"c":1.805,"h":1.805,"l":1.805,"n":36,"o":1.805,"t":"2026-10-20T17:45:00Z","v":1278,"vw":1.805},{"c":1.805,"h":1.805,"l":1.795,"n":63,"o":1.805,"t":"2026-10-20T17:50:00Z","v":6473,"vw":1.799719},{"c":1.805,"h":1.805,"l":1.805,"n":28,"o":1.805,"t":"2026-10-20T17:55:00Z","v":2113,"vw":1.805},{"c":1.805,"h":1.805,"l":1.795,"n":89,"o":1.8,"t":"2026-10-20T18:00:00Z","v":9142,"vw":1.798435},{"c":1.805,"h":1.805,"l":1.8,"n":24,"o":1.805,"t":"2026-10-20T18:05:00Z","v":1887,"vw":1.801247},{"c":1.805,"h":1.81,"l":1.805,"n":59,"o":1.805,"t":"2026-10-20T18:10:00Z","v":5876,"vw":1.806419},{"c":1.805,"h":1.81,"l":1.8,"n":55,"o":1.805,"t":"2026-10-20T18:15:00Z","v":6223,"vw":1.804125},{"c":1.805,"h":1.805,"l":1.8012,"n":25,"o":1.805,"t":"2026-10-20T18:20:00Z","v":840,"vw":1.803371},{"c":1.795,"h":1.8,"l":1.7949,"n":120,"o":1.8,"t":"2026-10-20T18:25:00Z","v":21143,"vw":1.797713},{"c":1.7993,"h":1.8,"l":1.795,"n":29,"o":1.795,"t":"2026-10-20T18:30:00Z","v":5555,"vw":1.799062},{"c":1.785,"h":1.795,"l":1.785,"n":82,"o":1.795,"t":"2026-10-20T18:35:00Z","v":5518,"vw":1.790116},{"c":1.785,"h":1.785,"l":1.775,"n":145,"o":1.785,"t":"2026-10-20T18:40:00Z","v":18551,"vw":1.779537},{"c":1.785,"h":1.785,"l":1.785,"n":23,"o":1.785,"t":"2026-10-20T18:45:00Z","v":1211,"vw":1.785},{"c":1.785,"h":1.79,"l":1.78,"n":65,"o":1.78,"t":"2026-10-20T18:50:00Z","v":9601,"vw":1.784559},{"c":1.785,"h":1.785,"l":1.78,"n":33,"o":1.78,"t":"2026-10-20T18:55:00Z","v":1418,"vw":1.784286},{"c":1.78,"h":1.79,"l":1.78,"n":68,"o":1.785,"t":"2026-10-20T19:00:00Z","v":13106,"vw":1.784436},{"c":1.785,"h":1.785,"l":1.78,"n":74,"o":1.78,"t":"2026-10-20T19:05:00Z","v":9599,"vw":1.784506},{"c":1.785,"h":1.785,"l":1.78,"n":72,"o":1.78,"t":"2026-10-20T19:10:00Z","v":10956,"vw":1.784434},{"c":1.785,"h":1.79,"l":1.775,"n":144,"o":1.78,"t":"2026-10-20T19:15:00Z","v":18283,"vw":1.782308},{"c":1.775,"h":1.78,"l":1.77,"n":78,"o":1.78,"t":"2026-10-20T19:20:00Z","v":4248,"vw":1.776765},{"c":1.785,"h":1.785,"l":1.77,"n":130,"o":1.775,"t":"2026-10-20T19:25:00Z","v":20104,"vw":1.777921},{"c":1.785,"h":1.785,"l":1.7843,"n":59,"o":1.785,"t":"2026-10-20T19:30:00Z","v":11836,"vw":1.784738},{"c":1.785,"h":1.79,"l":1.78,"n":76,"o":1.78,"t":"2026-10-20T19:35:00Z","v":7604,"vw":1.783767},{"c":1.776,"h":1.79,"l":1.775,"n":267,"o":1.79,"t":"2026-10-20T19:40:00Z","v":30221,"vw":1.778474},{"c":1.775,"h":1.78,"l":1.77,"n":87,"o":1.775,"t":"2026-10-20T19:45:00Z","v":5021,"vw":1.771818},{"c":1.7601,"h":1.77,"l":1.76,"n":192,"o":1.77,"t":"2026-10-20T19:50:00Z","v":24796,"vw":1.767038},{"c":1.745,"h":1.765,"l":1.74,"n":488,"o":1.76,"t":"2026-10-20T19:55:00Z","v":56468,"vw":1.74789},{"c":1.74,"h":1.74,"l":1.74,"n":9,"o":1.74,"t":"2026-10-20T20:00:00Z","v":73789,"vw":1.74},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-20T20:15:00Z","v":100,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-20T20:30:00Z","v":200,"vw":1.78},{"c":1.7757,"h":1.7757,"l":1.7757,"n":1,"o":1.7757,"t":"2026-10-20T20:50:00Z","v":200,"vw":1.7757},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-20T21:00:00Z","v":7850,"vw":1.74},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-10-20T22:15:00Z","v":200,"vw":1.8},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-20T23:30:00Z","v":218,"vw":1.78},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-21T12:20:00Z","v":139,"vw":1.79},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-21T13:00:00Z","v":498,"vw":1.75},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-21T13:05:00Z","v":500,"vw":1.77},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-21T13:25:00Z","v":200,"vw":1.78},{"c":1.76,"h":1.775,"l":1.751,"n":20,"o":1.76,"t":"2026-10-21T13:30:00Z","v":7749,"vw":1.760561},{"c":1.75,"h":1.75,"l":1.745,"n":37,"o":1.75,"t":"2026-10-21T13:35:00Z","v":2551,"vw":1.749492},{"c":1.76,"h":1.76,"l":1.75,"n":62,"o":1.755,"t":"2026-10-21T13:40:00Z","v":21078,"vw":1.751585},{"c":1.77,"h":1.77,"l":1.755,"n":144,"o":1.755,"t":"2026-10-21T13:45:00Z","v":25397,"vw":1.762048},{"c":1.78,"h":1.79,"l":1.775,"n":85,"o":1.78,"t":"2026-10-21T13:50:00Z","v":8393,"vw":1.782403},{"c":1.775,"h":1.7801,"l":1.75,"n":235,"o":1.7701,"t":"2026-10-21T13:55:00Z","v":34738,"vw":1.771346},{"c":1.77,"h":1.7883,"l":1.765,"n":134,"o":1.775,"t":"2026-10-21T14:00:00Z","v":33629,"vw":1.776518},{"c":1.77,"h":1.785,"l":1.765,"n":228,"o":1.78,"t":"2026-10-21T14:05:00Z","v":133115,"vw":1.779269},{"c":1.765,"h":1.775,"l":1.76,"n":62,"o":1.775,"t":"2026-10-21T14:10:00Z","v":8399,"vw":1.768704},{"c":1.775,"h":1.775,"l":1.75,"n":209,"o":1.76,"t":"2026-10-21T14:15:00Z","v":36693,"vw":1.760453},{"c":1.785,"h":1.79,"l":1.775,"n":126,"o":1.775,"t":"2026-10-21T14:20:00Z","v":15853,"vw":1.783036},{"c":1.785,"h":1.79,"l":1.785,"n":48,"o":1.785,"t":"2026-10-21T14:25:00Z","v":3566,"vw":1.789308},{"c":1.785,"h":1.79,"l":1.765,"n":177,"o":1.78,"t":"2026-10-21T14:30:00Z","v":42892,"vw":1.776387},{"c":1.8,"h":1.8,"l":1.785,"n":78,"o":1.785,"t":"2026-10-21T14:35:00Z","v":17509,"vw":1.796733},{"c":1.815,"h":1.815,"l":1.805,"n":43,"o":1.805,"t":"2026-10-21T14:40:00Z","v":3924,"vw":1.81119},{"c":1.815,"h":1.819,"l":1.81,"n":50,"o":1.815,"t":"2026-10-21T14:45:00Z","v":6284,"vw":1.814228},{"c":1.815,"h":1.815,"l":1.81,"n":42,"o":1.81,"t":"2026-10-21T14:50:00Z","v":3104,"vw":1.811946},{"c":1.8,"h":1.81,"l":1.8,"n":71,"o":1.81,"t":"2026-10-21T14:55:00Z","v":8254,"vw":1.804881},{"c":1.795,"h":1.8,"l":1.785,"n":83,"o":1.8,"t":"2026-10-21T15:00:00Z","v":16968,"vw":1.79246},{"c":1.785,"h":1.795,"l":1.7801,"n":35,"o":1.79,"t":"2026-10-21T15:05:00Z","v":29669,"vw":1.786127},{"c":1.78,"h":1.79,"l":1.78,"n":67,"o":1.78,"t":"2026-10-21T15:10:00Z","v":17193,"vw":1.783195},{"c":1.79,"h":1.79,"l":1.7801,"n":102,"o":1.785,"t":"2026-10-21T15:15:00Z","v":19521,"vw":1.787379},{"c":1.79,"h":1.79,"l":1.785,"n":72,"o":1.79,"t":"2026-10-21T15:20:00Z","v":8277,"vw":1.788386},{"c":1.8,"h":1.8,"l":1.785,"n":71,"o":1.785,"t":"2026-10-21T15:25:00Z","v":12885,"vw":1.793439},{"c":1.79,"h":1.8,"l":1.785,"n":91,"o":1.8,"t":"2026-10-21T15:30:00Z","v":12547,"vw":1.788326},{"c":1.795,"h":1.795,"l":1.79,"n":13,"o":1.795,"t":"2026-10-21T15:35:00Z","v":1130,"vw":1.7915},{"c":1.795,"h":1.795,"l":1.79,"n":22,"o":1.79,"t":"2026-10-21T15:40:00Z","v":1739,"vw":1.791364},{"c":1.795,"h":1.795,"l":1.79,"n":40,"o":1.79,"t":"2026-10-21T15:45:00Z","v":6190,"vw":1.794376},{"c":1.795,"h":1.795,"l":1.79,"n":31,"o":1.795,"t":"2026-10-21T15:50:00Z","v":4999,"vw":1.794232},{"c":1.795,"h":1.795,"l":1.79,"n":41,"o":1.795,"t":"2026-10-21T15:55:00Z","v":3075,"vw":1.791462},{"c":1.79,"h":1.8,"l":1.79,"n":70,"o":1.79,"t":"2026-10-21T16:00:00Z","v":6624,"vw":1.794551},{"c":1.795,"h":1.795,"l":1.79,"n":30,"o":1.795,"t":"2026-10-21T16:05:00Z","v":2034,"vw":1.793034},{"c":1.795,"h":1.795,"l":1.785,"n":127,"o":1.795,"t":"2026-10-21T16:10:00Z","v":17573,"vw":1.788787},{"c":1.795,"h":1.8,"l":1.795,"n":78,"o":1.8,"t":"2026-10-21T16:15:00Z","v":12273,"vw":1.799639},{"c":1.8,"h":1.8,"l":1.79,"n":40,"o":1.795,"t":"2026-10-21T16:20:00Z","v":5708,"vw":1.794611},{"c":1.795,"h":1.795,"l":1.79,"n":34,"o":1.795,"t":"2026-10-21T16:25:00Z","v":1969,"vw":1.793318},{"c":1.795,"h":1.8,"l":1.795,"n":18,"o":1.8,"t":"2026-10-21T16:30:00Z","v":1472,"vw":1.7965},{"c":1.795,"h":1.8,"l":1.79,"n":61,"o":1.8,"t":"2026-10-21T16:35:00Z","v":7539,"vw":1.797345},{"c":1.795,"h":1.8,"l":1.795,"n":146,"o":1.8,"t":"2026-10-21T16:40:00Z","v":15519,"vw":1.799336},{"c":1.8,"h":1.8,"l":1.795,"n":18,"o":1.795,"t":"2026-10-21T16:45:00Z","v":1072,"vw":1.796},{"c":1.795,"h":1.8,"l":1.79,"n":35,"o":1.8,"t":"2026-10-21T16:50:00Z","v":2092,"vw":1.794696},{"c":1.795,"h":1.795,"l":1.79,"n":26,"o":1.795,"t":"2026-10-21T16:55:00Z","v":1898,"vw":1.792482},{"c":1.79,"h":1.795,"l":1.79,"n":46,"o":1.795,"t":"2026-10-21T17:00:00Z","v":5617,"vw":1.790201},{"c":1.79,"h":1.795,"l":1.79,"n":51,"o":1.795,"t":"2026-10-21T17:05:00Z","v":10927,"vw":1.790538},{"c":1.78,"h":1.78,"l":1.78,"n":14,"o":1.78,"t":"2026-10-21T17:10:00Z","v":1436,"vw":1.78},{"c":1.775,"h":1.7809,"l":1.775,"n":44,"o":1.78,"t":"2026-10-21T17:15:00Z","v":9809,"vw":1.779849},{"c":1.7737,"h":1.7757,"l":1.7737,"n":18,"o":1.775,"t":"2026-10-21T17:20:00Z","v":6869,"vw":1.775364},{"c":1.7743,"h":1.775,"l":1.77,"n":19,"o":1.775,"t":"2026-10-21T17:25:00Z","v":8791,"vw":1.774462},{"c":1.775,"h":1.78,"l":1.77,"n":32,"o":1.775,"t":"2026-10-21T17:30:00Z","v":3485,"vw":1.775268},{"c":1.78,"h":1.78,"l":1.775,"n":31,"o":1.78,"t":"2026-10-21T17:35:00Z","v":3452,"vw":1.776494},{"c":1.785,"h":1.785,"l":1.77,"n":82,"o":1.775,"t":"2026-10-21T17:40:00Z","v":12016,"vw":1.77968},{"c":1.78,"h":1.79,"l":1.78,"n":19,"o":1.785,"t":"2026-10-21T17:45:00Z","v":1328,"vw":1.783571},{"c":1.78,"h":1.79,"l":1.78,"n":34,"o":1.78,"t":"2026-10-21T17:50:00Z","v":5155,"vw":1.784316},{"c":1.785,"h":1.79,"l":1.78,"n":30,"o":1.79,"t":"2026-10-21T17:55:00Z","v":2876,"vw":1.7828},{"c":1.78,"h":1.785,"l":1.78,"n":29,"o":1.785,"t":"2026-10-21T18:00:00Z","v":2139,"vw":1.782906},{"c":1.78,"h":1.785,"l":1.78,"n":69,"o":1.78,"t":"2026-10-21T18:05:00Z","v":3403,"vw":1.78095},{"c":1.7701,"h":1.785,"l":1.77,"n":103,"o":1.785,"t":"2026-10-21T18:10:00Z","v":15660,"vw":1.776955},{"c":1.775,"h":1.78,"l":1.775,"n":71,"o":1.775,"t":"2026-10-21T18:15:00Z","v":8505,"vw":1.779106},{"c":1.775,"h":1.775,"l":1.775,"n":3,"o":1.775,"t":"2026-10-21T18:20:00Z","v":254,"vw":1.775},{"c":1.775,"h":1.775,"l":1.77,"n":24,"o":1.775,"t":"2026-10-21T18:25:00Z","v":2213,"vw":1.773621},{"c":1.775,"h":1.7755,"l":1.77,"n":31,"o":1.7755,"t":"2026-10-21T18:30:00Z","v":2375,"vw":1.772835},{"c":1.765,"h":1.775,"l":1.76,"n":68,"o":1.77,"t":"2026-10-21T18:35:00Z","v":14581,"vw":1.767531},{"c":1.775,"h":1.775,"l":1.765,"n":84,"o":1.765,"t":"2026-10-21T18:40:00Z","v":19908,"vw":1.770447},{"c":1.765,"h":1.775,"l":1.765,"n":45,"o":1.775,"t":"2026-10-21T18:45:00Z","v":9147,"vw":1.769503},{"c":1.765,"h":1.765,"l":1.76,"n":21,"o":1.76,"t":"2026-10-21T18:50:00Z","v":1748,"vw":1.760505},{"c":1.7508,"h":1.765,"l":1.75,"n":40,"o":1.765,"t":"2026-10-21T18:55:00Z","v":12036,"vw":1.759092},{"c":1.755,"h":1.755,"l":1.75,"n":31,"o":1.755,"t":"2026-10-21T19:00:00Z","v":6203,"vw":1.754204},{"c":1.755,"h":1.755,"l":1.75,"n":48,"o":1.755,"t":"2026-10-21T19:05:00Z","v":5398,"vw":1.753346},{"c":1.74,"h":1.75,"l":1.74,"n":109,"o":1.75,"t":"2026-10-21T19:10:00Z","v":15598,"vw":1.747649},{"c":1.75,"h":1.755,"l":1.745,"n":115,"o":1.745,"t":"2026-10-21T19:15:00Z","v":19046,"vw":1.749426},{"c":1.74,"h":1.75,"l":1.74,"n":36,"o":1.75,"t":"2026-10-21T19:20:00Z","v":2785,"vw":1.742683},{"c":1.745,"h":1.75,"l":1.74,"n":58,"o":1.75,"t":"2026-10-21T19:25:00Z","v":9512,"vw":1.742751},{"c":1.745,"h":1.75,"l":1.74,"n":55,"o":1.745,"t":"2026-10-21T19:30:00Z","v":6573,"vw":1.746647},{"c":1.74,"h":1.75,"l":1.74,"n":98,"o":1.745,"t":"2026-10-21T19:35:00Z","v":7396,"vw":1.74518},{"c":1.745,"h":1.76,"l":1.745,"n":246,"o":1.745,"t":"2026-10-21T19:40:00Z","v":36867,"vw":1.750743},{"c":1.755,"h":1.755,"l":1.74,"n":155,"o":1.745,"t":"2026-10-21T19:45:00Z","v":27098,"vw":1.748156},{"c":1.755,"h":1.76,"l":1.75,"n":93,"o":1.75,"t":"2026-10-21T19:50:00Z","v":11807,"vw":1.753704},{"c":1.76,"h":1.77,"l":1.75,"n":395,"o":1.755,"t":"2026-10-21T19:55:00Z","v":53954,"vw":1.76083},{"c":1.7506,"h":1.7506,"l":1.75,"n":4,"o":1.75,"t":"2026-10-21T20:00:00Z","v":76522,"vw":1.75002},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-21T20:05:00Z","v":4000,"vw":1.76},{"c":1.7629,"h":1.7629,"l":1.7629,"n":3,"o":1.7629,"t":"2026-10-21T20:10:00Z","v":7002,"vw":1.7629},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-21T20:20:00Z","v":100,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":2,"o":1.79,"t":"2026-10-21T20:45:00Z","v":700,"vw":1.79},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-21T23:25:00Z","v":1000,"vw":1.75},{"c":1.76,"h":1.785,"l":1.74,"n":98,"o":1.77,"t":"2026-10-22T13:30:00Z","v":29765,"vw":1.751795},{"c":1.78,"h":1.78,"l":1.775,"n":10,"o":1.775,"t":"2026-10-22T13:35:00Z","v":2193,"vw":1.778804},{"c":1.775,"h":1.78,"l":1.76,"n":79,"o":1.775,"t":"2026-10-22T13:40:00Z","v":48494,"vw":1.778687},{"c":1.755,"h":1.77,"l":1.755,"n":133,"o":1.77,"t":"2026-10-22T13:45:00Z","v":9362,"vw":1.760744},{"c":1.77,"h":1.77,"l":1.75,"n":35,"o":1.765,"t":"2026-10-22T13:50:00Z","v":2633,"vw":1.759103},{"c":1.785,"h":1.79,"l":1.765,"n":43,"o":1.765,"t":"2026-10-22T13:55:00Z","v":17657,"vw":1.778959},{"c":1.78,"h":1.8,"l":1.78,"n":70,"o":1.785,"t":"2026-10-22T14:00:00Z","v":10000,"vw":1.789649},{"c":1.765,"h":1.785,"l":1.765,"n":54,"o":1.785,"t":"2026-10-22T14:05:00Z","v":19640,"vw":1.78204},{"c":1.755,"h":1.765,"l":1.75,"n":44,"o":1.76,"t":"2026-10-22T14:10:00Z","v":4659,"vw":1.759355},{"c":1.76,"h":1.76,"l":1.74,"n":74,"o":1.75,"t":"2026-10-22T14:15:00Z","v":23634,"vw":1.748402},{"c":1.755,"h":1.765,"l":1.75,"n":261,"o":1.75,"t":"2026-10-22T14:20:00Z","v":82310,"vw":1.756906},{"c":1.735,"h":1.75,"l":1.73,"n":69,"o":1.75,"t":"2026-10-22T14:25:00Z","v":9692,"vw":1.738601},{"c":1.72,"h":1.74,"l":1.72,"n":92,"o":1.74,"t":"2026-10-22T14:30:00Z","v":6288,"vw":1.731595},{"c":1.735,"h":1.745,"l":1.725,"n":157,"o":1.73,"t":"2026-10-22T14:35:00Z","v":28328,"vw":1.737079},{"c":1.74,"h":1.74,"l":1.735,"n":31,"o":1.735,"t":"2026-10-22T14:40:00Z","v":2236,"vw":1.73625},{"c":1.755,"h":1.76,"l":1.735,"n":122,"o":1.74,"t":"2026-10-22T14:45:00Z","v":36281,"vw":1.748076},{"c":1.755,"h":1.76,"l":1.755,"n":71,"o":1.755,"t":"2026-10-22T14:50:00Z","v":11985,"vw":1.756522},{"c":1.745,"h":1.755,"l":1.74,"n":72,"o":1.755,"t":"2026-10-22T14:55:00Z","v":34031,"vw":1.749545},{"c":1.76,"h":1.76,"l":1.744,"n":116,"o":1.745,"t":"2026-10-22T15:00:00Z","v":63753,"vw":1.748791},{"c":1.775,"h":1.775,"l":1.75,"n":106,"o":1.7603,"t":"2026-10-22T15:05:00Z","v":52319,"vw":1.763562},{"c":1.795,"h":1.8,"l":1.77,"n":426,"o":1.77,"t":"2026-10-22T15:10:00Z","v":148026,"vw":1.787363},{"c":1.79,"h":1.7999,"l":1.79,"n":102,"o":1.795,"t":"2026-10-22T15:15:00Z","v":19647,"vw":1.795313},{"c":1.78,"h":1.795,"l":1.78,"n":101,"o":1.79,"t":"2026-10-22T15:20:00Z","v":12300,"vw":1.785907},{"c":1.79,"h":1.79,"l":1.77,"n":198,"o":1.78,"t":"2026-10-22T15:25:00Z","v":31867,"vw":1.780884},{"c":1.79,"h":1.795,"l":1.79,"n":37,"o":1.795,"t":"2026-10-22T15:30:00Z","v":10110,"vw":1.794582},{"c":1.8,"h":1.8,"l":1.79,"n":37,"o":1.79,"t":"2026-10-22T15:35:00Z","v":5904,"vw":1.797792},{"c":1.785,"h":1.795,"l":1.775,"n":154,"o":1.79,"t":"2026-10-22T15:40:00Z","v":22978,"vw":1.7815},{"c":1.785,"h":1.785,"l":1.775,"n":74,"o":1.785,"t":"2026-10-22T15:45:00Z","v":8373,"vw":1.779731},{"c":1.785,"h":1.785,"l":1.78,"n":31,"o":1.78,"t":"2026-10-22T15:50:00Z","v":2231,"vw":1.784471},{"c":1.78,"h":1.785,"l":1.78,"n":35,"o":1.785,"t":"2026-10-22T15:55:00Z","v":1782,"vw":1.780926},{"c":1.77,"h":1.78,"l":1.77,"n":254,"o":1.78,"t":"2026-10-22T16:00:00Z","v":10901,"vw":1.77505},{"c":1.77,"h":1.77,"l":1.76,"n":63,"o":1.77,"t":"2026-10-22T16:05:00Z","v":5290,"vw":1.766087},{"c":1.765,"h":1.765,"l":1.765,"n":11,"o":1.765,"t":"2026-10-22T16:10:00Z","v":1004,"vw":1.765},{"c":1.775,"h":1.775,"l":1.76,"n":66,"o":1.765,"t":"2026-10-22T16:15:00Z","v":9225,"vw":1.767982},{"c":1.77,"h":1.7788,"l":1.77,"n":34,"o":1.77,"t":"2026-10-22T16:20:00Z","v":1930,"vw":1.770852},{"c":1.77,"h":1.78,"l":1.77,"n":20,"o":1.775,"t":"2026-10-22T16:25:00Z","v":1754,"vw":1.770964},{"c":1.77,"h":1.7791,"l":1.765,"n":174,"o":1.775,"t":"2026-10-22T16:30:00Z","v":24513,"vw":1.770373},{"c":1.78,"h":1.7871,"l":1.775,"n":115,"o":1.775,"t":"2026-10-22T16:35:00Z","v":21726,"vw":1.782018},{"c":1.775,"h":1.785,"l":1.775,"n":77,"o":1.78,"t":"2026-10-22T16:40:00Z","v":10064,"vw":1.779069},{"c":1.765,"h":1.775,"l":1.755,"n":90,"o":1.775,"t":"2026-10-22T16:45:00Z","v":21452,"vw":1.76376},{"c":1.775,"h":1.775,"l":1.765,"n":41,"o":1.765,"t":"2026-10-22T16:50:00Z","v":4192,"vw":1.769952},{"c":1.785,"h":1.785,"l":1.775,"n":50,"o":1.778,"t":"2026-10-22T16:55:00Z","v":12222,"vw":1.779906},{"c":1.78,"h":1.79,"l":1.78,"n":72,"o":1.785,"t":"2026-10-22T17:00:00Z","v":16755,"vw":1.785645},{"c":1.77,"h":1.78,"l":1.77,"n":72,"o":1.78,"t":"2026-10-22T17:05:00Z","v":12279,"vw":1.776874},{"c":1.785,"h":1.785,"l":1.77,"n":64,"o":1.77,"t":"2026-10-22T17:10:00Z","v":8477,"vw":1.778411},{"c":1.78,"h":1.79,"l":1.78,"n":31,"o":1.785,"t":"2026-10-22T17:15:00Z","v":2612,"vw":1.783542},{"c":1.79,"h":1.79,"l":1.78,"n":76,"o":1.785,"t":"2026-10-22T17:20:00Z","v":11368,"vw":1.787694},{"c":1.78,"h":1.785,"l":1.78,"n":34,"o":1.78,"t":"2026-10-22T17:25:00Z","v":1461,"vw":1.7805},{"c":1.78,"h":1.785,"l":1.78,"n":33,"o":1.78,"t":"2026-10-22T17:30:00Z","v":2047,"vw":1.780625},{"c":1.795,"h":1.8,"l":1.78,"n":128,"o":1.78,"t":"2026-10-22T17:35:00Z","v":16562,"vw":1.789822},{"c":1.805,"h":1.805,"l":1.795,"n":29,"o":1.795,"t":"2026-10-22T17:40:00Z","v":13468,"vw":1.796898},{"c":1.8,"h":1.805,"l":1.8,"n":22,"o":1.805,"t":"2026-10-22T17:45:00Z","v":1771,"vw":1.801429},{"c":1.795,"h":1.805,"l":1.79,"n":90,"o":1.8,"t":"2026-10-22T17:50:00Z","v":9758,"vw":1.799938},{"c":1.805,"h":1.81,"l":1.795,"n":152,"o":1.795,"t":"2026-10-22T17:55:00Z","v":27037,"vw":1.805642},{"c":1.79,"h":1.8,"l":1.785,"n":123,"o":1.8,"t":"2026-10-22T18:00:00Z","v":17479,"vw":1.789922},{"c":1.79,"h":1.795,"l":1.7801,"n":37,"o":1.785,"t":"2026-10-22T18:05:00Z","v":8443,"vw":1.782532},{"c":1.795,"h":1.795,"l":1.79,"n":19,"o":1.79,"t":"2026-10-22T18:10:00Z","v":1293,"vw":1.790656},{"c":1.795,"h":1.8,"l":1.78,"n":92,"o":1.79,"t":"2026-10-22T18:15:00Z","v":14075,"vw":1.791899},{"c":1.79,"h":1.81,"l":1.79,"n":96,"o":1.8,"t":"2026-10-22T18:20:00Z","v":10671,"vw":1.798056},{"c":1.79,"h":1.795,"l":1.785,"n":73,"o":1.79,"t":"2026-10-22T18:25:00Z","v":12486,"vw":1.789425},{"c":1.785,"h":1.79,"l":1.785,"n":22,"o":1.785,"t":"2026-10-22T18:30:00Z","v":5243,"vw":1.785105},{"c":1.765,"h":1.785,"l":1.76,"n":85,"o":1.7801,"t":"2026-10-22T18:35:00Z","v":44124,"vw":1.774001},{"c":1.76,"h":1.76,"l":1.76,"n":15,"o":1.76,"t":"2026-10-22T18:40:00Z","v":989,"vw":1.76},{"c":1.74,"h":1.77,"l":1.73,"n":259,"o":1.765,"t":"2026-10-22T18:45:00Z","v":154195,"vw":1.744927},{"c":1.74,"h":1.7499,"l":1.74,"n":30,"o":1.7499,"t":"2026-10-22T18:50:00Z","v":4459,"vw":1.74598},{"c":1.745,"h":1.745,"l":1.73,"n":81,"o":1.74,"t":"2026-10-22T18:55:00Z","v":10988,"vw":1.738547},{"c":1.725,"h":1.745,"l":1.72,"n":646,"o":1.74,"t":"2026-10-22T19:00:00Z","v":147890,"vw":1.727154},{"c":1.725,"h":1.73,"l":1.725,"n":34,"o":1.725,"t":"2026-10-22T19:05:00Z","v":6027,"vw":1.726735},{"c":1.735,"h":1.735,"l":1.72,"n":92,"o":1.73,"t":"2026-10-22T19:10:00Z","v":19118,"vw":1.729452},{"c":1.73,"h":1.74,"l":1.73,"n":22,"o":1.735,"t":"2026-10-22T19:15:00Z","v":6020,"vw":1.736584},{"c":1.745,"h":1.745,"l":1.725,"n":126,"o":1.735,"t":"2026-10-22T19:20:00Z","v":27296,"vw":1.733289},{"c":1.74,"h":1.745,"l":1.74,"n":20,"o":1.745,"t":"2026-10-22T19:25:00Z","v":1318,"vw":1.742152},{"c":1.735,"h":1.745,"l":1.735,"n":69,"o":1.745,"t":"2026-10-22T19:30:00Z","v":8022,"vw":1.738472},{"c":1.735,"h":1.7399,"l":1.73,"n":54,"o":1.73,"t":"2026-10-22T19:35:00Z","v":3587,"vw":1.731914},{"c":1.735,"h":1.74,"l":1.73,"n":61,"o":1.7393,"t":"2026-10-22T19:40:00Z","v":8819,"vw":1.735405},{"c":1.735,"h":1.735,"l":1.725,"n":98,"o":1.735,"t":"2026-10-22T19:45:00Z","v":15811,"vw":1.732042},{"c":1.74,"h":1.745,"l":1.73,"n":184,"o":1.735,"t":"2026-10-22T19:50:00Z","v":31259,"vw":1.737886},{"c":1.745,"h":1.76,"l":1.74,"n":565,"o":1.75,"t":"2026-10-22T19:55:00Z","v":51145,"vw":1.7483},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-10-22T20:00:00Z","v":53827,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-23T10:45:00Z","v":4000,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-23T11:10:00Z","v":700,"vw":1.73},{"c":1.734,"h":1.74,"l":1.73,"n":39,"o":1.74,"t":"2026-10-23T13:30:00Z","v":30438,"vw":1.739748}],"history":[{"c":4.22,"h":4.545,"l":4.18,"n":5936,"o":4.27,"t":"2024-10-21T04:00:00Z","v":739972,"vw":4.302581},{"c":4.16,"h":4.22,"l":4.04,"n":5410,"o":4.19,"t":"2024-10-22T04:00:00Z","v":911994,"vw":4.140138},{"c":3.87,"h":4.1184,"l":3.81,"n":4266,"o":4.11,"t":"2024-10-23T04:00:00Z","v":692093,"vw":3.907707},{"c":3.64,"h":3.92,"l":3.635,"n":5581,"o":3.87,"t":"2024-10-24T04:00:00Z","v":701942,"vw":3.748876},{"c":3.33,"h":3.68,"l":3.32,"n":7465,"o":3.68,"t":"2024-10-25T04:00:00Z","v":981592,"vw":3.431208},{"c":3.46,"h":3.495,"l":3.28,"n":11457,"o":3.35,"t":"2024-10-28T04:00:00Z","v":1334049,"vw":3.384923},{"c":3.41,"h":3.46,"l":3.25,"n":9811,"o":3.43,"t":"2024-10-29T04:00:00Z","v":1223640,"vw":3.327693},{"c":3.33,"h":3.685,"l":3.305,"n":8698,"o":3.37,"t":"2024-10-30T04:00:00Z","v":816154,"vw":3.43999},{"c":3.08,"h":3.425,"l":3.08,"n":6089,"o":3.33,"t":"2024-10-31T04:00:00Z","v":823884,"vw":3.158189},{"c":3.19,"h":3.255,"l":3.1,"n":4473,"o":3.1,"t":"2024-11-01T04:00:00Z","v":501073,"vw":3.188141},{"c":3.23,"h":3.45,"l":3.14,"n":6035,"o":3.16,"t":"2024-11-04T05:00:00Z","v":713835,"vw":3.275975},{"c":3.25,"h":3.295,"l":3.14,"n":6715,"o":3.23,"t":"2024-11-05T05:00:00Z","v":1199523,"vw":3.20065},{"c":3.35,"h":3.52,"l":3.2846,"n":7256,"o":3.43,"t":"2024-11-06T05:00:00Z","v":716240,"vw":3.370765},{"c":3.27,"h":3.38,"l":3.167,"n":5857,"o":3.35,"t":"2024-11-07T05:00:00Z","v":595296,"vw":3.257493},{"c":3.19,"h":3.33,"l":2.92,"n":5487,"o":3.29,"t":"2024-11-08T05:00:00Z","v":3299964,"vw":3.164997},{"c":3.39,"h":3.8099,"l":3.23,"n":8427,"o":3.23,"t":"2024-11-11T05:00:00Z","v":1367140,"vw":3.474515},{"c":3.05,"h":3.4,"l":3.04,"n":6294,"o":3.4,"t":"2024-11-12T05:00:00Z","v":827675,"vw":3.134239},{"c":2.91,"h":3.1781,"l":2.91,"n":7579,"o":3.1,"t":"2024-11-13T05:00:00Z","v":703520,"vw":2.995026},{"c":2.7,"h":2.93,"l":2.62,"n":7206,"o":2.9,"t":"2024-11-14T05:00:00Z","v":1089099,"vw":2.758913},{"c":2.53,"h":2.735,"l":2.48,"n":9722,"o":2.7,"t":"2024-11-15T05:00:00Z","v":1257342,"vw":2.56441},{"c":2.49,"h":2.62,"l":2.45,"n":13119,"o":2.54,"t":"2024-11-18T05:00:00Z","v":1719316,"vw":2.516812},{"c":2.48,"h":2.54,"l":2.38,"n":10515,"o":2.48,"t":"2024-11-19T05:00:00Z","v":1564650,"vw":2.489217},{"c":2.5,"h":2.54,"l":2.4,"n":7294,"o":2.49,"t":"2024-11-20T05:00:00Z","v":1000762,"vw":2.465785},{"c":2.44,"h":2.51,"l":2.395,"n":5941,"o":2.48,"t":"2024-11-21T05:00:00Z","v":675828,"vw":2.447472},{"c":2.45,"h":2.5,"l":2.4,"n":8783,"o":2.45,"t":"2024-11-22T05:00:00Z","v":1937354,"vw":2.433447},{"c":2.59,"h":2.7,"l":2.49,"n":9575,"o":2.54,"t":"2024-11-25T05:00:00Z","v":1809251,"vw":2.595496},{"c":2.61,"h":2.67,"l":2.53,"n":8058,"o":2.59,"t":"2024-11-26T05:00:00Z","v":1217054,"vw":2.600076},{"c":2.99,"h":2.995,"l":2.65,"n":8338,"o":2.65,"t":"2024-11-27T05:00:00Z","v":1848032,"vw":2.896665},{"c":2.87,"h":2.99,"l":2.78,"n":4298,"o":2.99,"t":"2024-11-29T05:00:00Z","v":1175197,"vw":2.882411},{"c":3.03,"h":3.085,"l":2.785,"n":8068,"o":2.81,"t":"2024-12-02T05:00:00Z","v":1059647,"vw":2.987056},{"c":2.7,"h":3.1553,"l":2.65,"n":12909,"o":3.08,"t":"2024-12-03T05:00:00Z","v":2279259,"vw":2.758278},{"c":2.72,"h":2.85,"l":2.63,"n":9862,"o":2.71,"t":"2024-12-04T05:00:00Z","v":1489854,"vw":2.757033},{"c":2.64,"h":2.79,"l":2.57,"n":10367,"o":2.65,"t":"2024-12-05T05:00:00Z","v":1504480,"vw":2.664606},{"c":2.58,"h":2.72,"l":2.54,"n":10904,"o":2.65,"t":"2024-12-06T05:00:00Z","v":1961138,"vw":2.615565},{"c":2.47,"h":2.685,"l":2.47,"n":9303,"o":2.6,"t":"2024-12-09T05:00:00Z","v":2143411,"vw":2.555495},{"c":2.49,"h":2.605,"l":2.35,"n":14936,"o":2.45,"t":"2024-12-10T05:00:00Z","v":8085101,"vw":2.476459},{"c":2.52,"h":2.585,"l":2.385,"n":14576,"o":2.51,"t":"2024-12-11T05:00:00Z","v":4749006,"vw":2.480323},{"c":2.29,"h":2.5,"l":2.28,"n":12471,"o":2.48,"t":"2024-12-12T05:00:00Z","v":3261697,"vw":2.382526},{"c":2.34,"h":2.44,"l":2.24,"n":12875,"o":2.3,"t":"2024-12-13T05:00:00Z","v":3350669,"vw":2.343963},{"c":2.31,"h":2.5,"l":2.29,"n":8776,"o":2.47,"t":"2024-12-16T05:00:00Z","v":1596720,"vw":2.387277},{"c":2.27,"h":2.345,"l":2.221,"n":6882,"o":2.28,"t":"2024-12-17T05:00:00Z","v":1204097,"vw":2.283422},{"c":2.17,"h":2.39,"l":2.13,"n":10368,"o":2.28,"t":"2024-12-18T05:00:00Z","v":1629530,"vw":2.275209},{"c":2.2,"h":2.23,"l":2.08,"n":8360,"o":2.18,"t":"2024-12-19T05:00:00Z","v":2572491,"vw":2.144074},{"c":2.37,"h":2.405,"l":2.15,"n":6597,"o":2.18,"t":"2024-12-20T05:00:00Z","v":1916872,"vw":2.314521},{"c":2.5,"h":2.51,"l":2.28,"n":8633,"o":2.38,"t":"2024-12-23T05:00:00Z","v":2994310,"vw":2.436395},{"c":2.35,"h":2.505,"l":2.25,"n":4830,"o":2.49,"t":"2024-12-24T05:00:00Z","v":1231009,"vw":2.319864},{"c":2.42,"h":2.425,"l":2.31,"n":5280,"o":2.31,"t":"2024-12-26T05:00:00Z","v":984552,"vw":2.368454},{"c":2.41,"h":2.47,"l":2.365,"n":4240,"o":2.4,"t":"2024-12-27T05:00:00Z","v":674364,"vw":2.40892},{"c":2.32,"h":2.37,"l":2.2611,"n":4936,"o":2.36,"t":"2024-12-30T05:00:00Z","v":908576,"vw":2.30594},{"c":2.49,"h":2.5,"l":2.295,"n":7099,"o":2.36,"t":"2024-12-31T05:00:00Z","v":1806116,"vw":2.41875},{"c":2.5,"h":2.7,"l":2.39,"n":11257,"o":2.53,"t":"2025-01-02T05:00:00Z","v":2463162,"vw":2.537168},{"c":2.5,"h":2.58,"l":2.42,"n":7422,"o":2.51,"t":"2025-01-03T05:00:00Z","v":1127748,"vw":2.490704},{"c":2.46,"h":2.55,"l":2.4223,"n":7427,"o":2.55,"t":"2025-01-06T05:00:00Z","v":1255244,"vw":2.477433},{"c":2.42,"h":2.505,"l":2.39,"n":6684,"o":2.48,"t":"2025-01-07T05:00:00Z","v":1062562,"vw":2.442748},{"c":2.39,"h":2.425,"l":2.35,"n":6641,"o":2.4,"t":"2025-01-08T05:00:00Z","v":941009,"vw":2.38698},{"c":2.35,"h":2.39,"l":2.3,"n":5982,"o":2.36,"t":"2025-01-10T05:00:00Z","v":1024853,"vw":2.342335},{"c":2.31,"h":2.34,"l":2.26,"n":9662,"o":2.31,"t":"2025-01-13T05:00:00Z","v":1510171,"vw":2.300855},{"c":2.21,"h":2.34,"l":2.21,"n":6605,"o":2.32,"t":"2025-01-14T05:00:00Z","v":1167831,"vw":2.262419},{"c":2.24,"h":2.32,"l":2.19,"n":5244,"o":2.2,"t":"2025-01-15T05:00:00Z","v":870271,"vw":2.240829},{"c":2.49,"h":2.5,"l":2.21,"n":9914,"o":2.23,"t":"2025-01-16T05:00:00Z","v":1687838,"vw":2.406749},{"c":2.47,"h":2.5,"l":2.33,"n":8477,"o":2.5,"t":"2025-01-17T05:00:00Z","v":1770362,"vw":2.440636},{"c":2.44,"h":2.53,"l":2.35,"n":6780,"o":2.5,"t":"2025-01-21T05:00:00Z","v":1329246,"vw":2.415174},{"c":2.48,"h":2.51,"l":2.38,"n":5554,"o":2.45,"t":"2025-01-22T05:00:00Z","v":926255,"vw":2.456463},{"c":2.53,"h":2.58,"l":2.475,"n":9328,"o":2.48,"t":"2025-01-23T05:00:00Z","v":1721788,"vw":2.50655},{"c":2.49,"h":2.61,"l":2.46,"n":6679,"o":2.55,"t":"2025-01-24T05:00:00Z","v":1138717,"vw":2.509057},{"c":2.42,"h":2.58,"l":2.39,"n":6580,"o":2.47,"t":"2025-01-27T05:00:00Z","v":1082588,"vw":2.458783},{"c":2.35,"h":2.43,"l":2.265,"n":4684,"o":2.4,"t":"2025-01-28T05:00:00Z","v":738477,"vw":2.324566},{"c":2.24,"h":2.36,"l":2.22,"n":4572,"o":2.33,"t":"2025-01-29T05:00:00Z","v":641415,"vw":2.266747},{"c":2.36,"h":2.43,"l":2.2048,"n":5837,"o":2.26,"t":"2025-01-30T05:00:00Z","v":1256806,"vw":2.324456},{"c":2.34,"h":2.45,"l":2.32,"n":5082,"o":2.41,"t":"2025-01-31T05:00:00Z","v":807359,"vw":2.376009},{"c":2.17,"h":2.3,"l":2.12,"n":6263,"o":2.25,"t":"2025-02-03T05:00:00Z","v":1126192,"vw":2.17612},{"c":2.26,"h":2.27,"l":2.1,"n":4152,"o":2.17,"t":"2025-02-04T05:00:00Z","v":631307,"vw":2.191846},{"c":2.39,"h":2.43,"l":2.25,"n":4371,"o":2.28,"t":"2025-02-05T05:00:00Z","v":788594,"vw":2.379399},{"c":2.34,"h":2.42,"l":2.32,"n":3125,"o":2.39,"t":"2025-02-06T05:00:00Z","v":403508,"vw":2.354699},{"c":2.17,"h":2.35,"l":2.16,"n":4572,"o":2.34,"t":"2025-02-07T05:00:00Z","v":634276,"vw":2.213064},{"c":2.09,"h":2.2,"l":2.055,"n":4939,"o":2.18,"t":"2025-02-10T05:00:00Z","v":702495,"vw":2.095401},{"c":2.03,"h":2.09,"l":1.96,"n":4772,"o":2.09,"t":"2025-02-11T05:00:00Z","v":988928,"vw":2.005053},{"c":2.07,"h":2.09,"l":1.97,"n":4486,"o":2.01,"t":"2025-02-12T05:00:00Z","v":560486,"vw":2.052988},{"c":2.12,"h":2.15,"l":2.055,"n":2949,"o":2.08,"t":"2025-02-13T05:00:00Z","v":360576,"vw":2.110025},{"c":2.21,"h":2.28,"l":2.115,"n":3761,"o":2.13,"t":"2025-02-14T05:00:00Z","v":675672,"vw":2.230055},{"c":2.27,"h":2.31,"l":2.175,"n":6671,"o":2.24,"t":"2025-02-18T05:00:00Z","v":1018082,"vw":2.232892},{"c":2.29,"h":2.35,"l":2.25,"n":3643,"o":2.26,"t":"2025-02-19T05:00:00Z","v":662581,"vw":2.306968},{"c":2.15,"h":2.29,"l":2.12,"n":3837,"o":2.29,"t":"2025-02-20T05:00:00Z","v":874838,"vw":2.16002},{"c":2.05,"h":2.21,"l":2.025,"n":7312,"o":2.18,"t":"2025-02-21T05:00:00Z","v":1973969,"vw":2.080782},{"c":1.97,"h":2.05,"l":1.93,"n":5379,"o":2.05,"t":"2025-02-24T05:00:00Z","v":1076560,"vw":1.978324},{"c":1.88,"h":2,"l":1.865,"n":6392,"o":1.96,"t":"2025-02-25T05:00:00Z","v":1175059,"vw":1.904808},{"c":1.8,"h":1.905,"l":1.77,"n":4852,"o":1.87,"t":"2025-02-26T05:00:00Z","v":1059703,"vw":1.818439},{"c":1.75,"h":1.825,"l":1.74,"n":5653,"o":1.82,"t":"2025-02-27T05:00:00Z","v":1043982,"vw":1.789238},{"c":1.75,"h":1.77,"l":1.695,"n":4140,"o":1.72,"t":"2025-02-28T05:00:00Z","v":948724,"vw":1.743706},{"c":1.62,"h":1.8,"l":1.62,"n":4285,"o":1.77,"t":"2025-03-03T05:00:00Z","v":761641,"vw":1.691101},{"c":1.65,"h":1.7,"l":1.57,"n":5244,"o":1.62,"t":"2025-03-04T05:00:00Z","v":974998,"vw":1.645886},{"c":1.64,"h":1.67,"l":1.57,"n":4909,"o":1.65,"t":"2025-03-05T05:00:00Z","v":1216486,"vw":1.617063},{"c":1.89,"h":1.92,"l":1.605,"n":7225,"o":1.62,"t":"2025-03-06T05:00:00Z","v":2399581,"vw":1.808587},{"c":1.84,"h":1.95,"l":1.775,"n":4364,"o":1.87,"t":"2025-03-07T05:00:00Z","v":957818,"vw":1.856298},{"c":1.8,"h":1.88,"l":1.75,"n":4159,"o":1.81,"t":"2025-03-10T04:00:00Z","v":783375,"vw":1.819842},{"c":1.79,"h":1.82,"l":1.705,"n":3676,"o":1.79,"t":"2025-03-11T04:00:00Z","v":783260,"vw":1.750491},{"c":1.82,"h":1.86,"l":1.77,"n":2390,"o":1.81,"t":"2025-03-12T04:00:00Z","v":410583,"vw":1.81621},{"c":1.72,"h":1.875,"l":1.71,"n":2231,"o":1.82,"t":"2025-03-13T04:00:00Z","v":376172,"vw":1.76091},{"c":1.66,"h":1.745,"l":1.65,"n":3670,"o":1.74,"t":"2025-03-14T04:00:00Z","v":1190986,"vw":1.682721},{"c":1.62,"h":1.675,"l":1.6,"n":3628,"o":1.67,"t":"2025-03-17T04:00:00Z","v":994769,"vw":1.63038},{"c":1.53,"h":1.62,"l":1.51,"n":4886,"o":1.62,"t":"2025-03-18T04:00:00Z","v":1179486,"vw":1.54136},{"c":1.52,"h":1.56,"l":1.5,"n":5007,"o":1.55,"t":"2025-03-19T04:00:00Z","v":1017121,"vw":1.5194},{"c":1.5,"h":1.535,"l":1.48,"n":6014,"o":1.52,"t":"2025-03-20T04:00:00Z","v":782153,"vw":1.50141},{"c":1.5,"h":1.5,"l":1.44,"n":4651,"o":1.47,"t":"2025-03-21T04:00:00Z","v":911350,"vw":1.474867},{"c":1.55,"h":1.56,"l":1.5,"n":3285,"o":1.5,"t":"2025-03-24T04:00:00Z","v":479261,"vw":1.532688},{"c":1.43,"h":1.55,"l":1.42,"n":2509,"o":1.55,"t":"2025-03-25T04:00:00Z","v":566097,"vw":1.452349},{"c":1.37,"h":1.44,"l":1.31,"n":5256,"o":1.44,"t":"2025-03-26T04:00:00Z","v":1983346,"vw":1.361858},{"c":1.97,"h":2.34,"l":1.52,"n":85105,"o":1.53,"t":"2025-03-27T04:00:00Z","v":27284401,"vw":2.052623},{"c":2,"h":2.12,"l":1.92,"n":13611,"o":1.99,"t":"2025-03-28T04:00:00Z","v":2940296,"vw":2.016331},{"c":1.84,"h":1.92,"l":1.76,"n":8129,"o":1.8,"t":"2025-03-31T04:00:00Z","v":1860690,"vw":1.845505},{"c":1.845,"h":1.915,"l":1.7801,"n":6822,"o":1.81,"t":"2025-04-01T04:00:00Z","v":1174263,"vw":1.855392},{"c":1.91,"h":1.99,"l":1.8,"n":7573,"o":1.84,"t":"2025-04-02T04:00:00Z","v":1591168,"vw":1.926471},{"c":1.705,"h":1.835,"l":1.7,"n":5092,"o":1.8,"t":"2025-04-03T04:00:00Z","v":1090360,"vw":1.755706},{"c":1.63,"h":1.7,"l":1.59,"n":4314,"o":1.63,"t":"2025-04-04T04:00:00Z","v":1155170,"vw":1.627908},{"c":1.56,"h":1.65,"l":1.485,"n":6093,"o":1.53,"t":"2025-04-07T04:00:00Z","v":1209570,"vw":1.544713},{"c":1.51,"h":1.65,"l":1.46,"n":4842,"o":1.6,"t":"2025-04-08T04:00:00Z","v":1060588,"vw":1.538252},{"c":1.57,"h":1.59,"l":1.42,"n":4612,"o":1.46,"t":"2025-04-09T04:00:00Z","v":1458932,"vw":1.509635},{"c":1.53,"h":1.55,"l":1.48,"n":3384,"o":1.54,"t":"2025-04-10T04:00:00Z","v":559415,"vw":1.51971},{"c":1.575,"h":1.64,"l":1.482,"n":3328,"o":1.53,"t":"2025-04-11T04:00:00Z","v":1181452,"vw":1.565505},{"c":1.7,"h":1.7,"l":1.598,"n":4016,"o":1.63,"t":"2025-04-14T04:00:00Z","v":685098,"vw":1.65896},{"c":1.71,"h":1.731,"l":1.68,"n":2996,"o":1.7,"t":"2025-04-15T04:00:00Z","v":388751,"vw":1.702448},{"c":1.75,"h":1.84,"l":1.6706,"n":4037,"o":1.73,"t":"2025-04-16T04:00:00Z","v":1325490,"vw":1.778421},{"c":1.81,"h":1.83,"l":1.715,"n":2211,"o":1.75,"t":"2025-04-17T04:00:00Z","v":523949,"vw":1.787247},{"c":1.85,"h":1.95,"l":1.78,"n":3612,"o":1.78,"t":"2025-04-21T04:00:00Z","v":709478,"vw":1.874125},{"c":2.22,"h":2.25,"l":1.89,"n":8686,"o":1.89,"t":"2025-04-22T04:00:00Z","v":1783114,"vw":2.094169},{"c":2.18,"h":2.28,"l":2.07,"n":5587,"o":2.28,"t":"2025-04-23T04:00:00Z","v":928143,"vw":2.165832},{"c":2.2,"h":2.21,"l":2.095,"n":3342,"o":2.16,"t":"2025-04-24T04:00:00Z","v":498696,"vw":2.158226},{"c":2.11,"h":2.15,"l":2.045,"n":3536,"o":2.15,"t":"2025-04-25T04:00:00Z","v":456066,"vw":2.089768},{"c":2.01,"h":2.1599,"l":1.98,"n":4220,"o":2.1,"t":"2025-04-28T04:00:00Z","v":656905,"vw":2.025666},{"c":1.95,"h":2.04,"l":1.94,"n":5220,"o":2.01,"t":"2025-04-29T04:00:00Z","v":659821,"vw":1.977426},{"c":2.12,"h":2.14,"l":1.9001,"n":3278,"o":1.92,"t":"2025-04-30T04:00:00Z","v":564801,"vw":2.070758},{"c":2.05,"h":2.14,"l":1.985,"n":3920,"o":2.1,"t":"2025-05-01T04:00:00Z","v":425058,"vw":2.045022},{"c":2.09,"h":2.12,"l":2.05,"n":2824,"o":2.07,"t":"2025-05-02T04:00:00Z","v":353339,"vw":2.083458},{"c":1.98,"h":2.1,"l":1.945,"n":2912,"o":2.06,"t":"2025-05-05T04:00:00Z","v":314749,"vw":1.989474},{"c":1.86,"h":1.96,"l":1.81,"n":4961,"o":1.94,"t":"2025-05-06T04:00:00Z","v":695120,"vw":1.861113},{"c":1.87,"h":1.96,"l":1.86,"n":2078,"o":1.91,"t":"2025-05-07T04:00:00Z","v":343307,"vw":1.880998},{"c":1.95,"h":1.98,"l":1.81,"n":3272,"o":1.86,"t":"2025-05-08T04:00:00Z","v":461306,"vw":1.91386},{"c":1.93,"h":2.02,"l":1.93,"n":2776,"o":1.97,"t":"2025-05-09T04:00:00Z","v":424028,"vw":1.970183},{"c":2.02,"h":2.085,"l":1.995,"n":4460,"o":2.02,"t":"2025-05-12T04:00:00Z","v":607516,"vw":2.034014},{"c":1.94,"h":2.034,"l":1.865,"n":3136,"o":2.01,"t":"2025-05-13T04:00:00Z","v":427682,"vw":1.928613},{"c":1.87,"h":2.01,"l":1.87,"n":2376,"o":1.98,"t":"2025-05-14T04:00:00Z","v":302657,"vw":1.902081},{"c":1.72,"h":1.8,"l":1.675,"n":3134,"o":1.78,"t":"2025-05-15T04:00:00Z","v":718804,"vw":1.736021},{"c":1.74,"h":1.755,"l":1.7,"n":2671,"o":1.74,"t":"2025-05-16T04:00:00Z","v":591354,"vw":1.729311},{"c":1.7,"h":1.745,"l":1.68,"n":2987,"o":1.74,"t":"2025-05-19T04:00:00Z","v":566290,"vw":1.706646},{"c":1.8,"h":1.82,"l":1.69,"n":2945,"o":1.7,"t":"2025-05-20T04:00:00Z","v":458647,"vw":1.766442},{"c":1.7,"h":1.805,"l":1.69,"n":2306,"o":1.77,"t":"2025-05-21T04:00:00Z","v":353499,"vw":1.728472},{"c":1.765,"h":1.77,"l":1.66,"n":2382,"o":1.7,"t":"2025-05-22T04:00:00Z","v":368026,"vw":1.73058},{"c":1.75,"h":1.77,"l":1.71,"n":2249,"o":1.71,"t":"2025-05-23T04:00:00Z","v":254609,"vw":1.746673},{"c":1.74,"h":1.81,"l":1.725,"n":2542,"o":1.77,"t":"2025-05-27T04:00:00Z","v":334219,"vw":1.758816},{"c":1.76,"h":1.785,"l":1.7,"n":2068,"o":1.75,"t":"2025-05-28T04:00:00Z","v":311157,"vw":1.756929},{"c":1.81,"h":1.82,"l":1.75,"n":1788,"o":1.77,"t":"2025-05-29T04:00:00Z","v":227784,"vw":1.79064},{"c":1.74,"h":1.81,"l":1.7,"n":2021,"o":1.81,"t":"2025-05-30T04:00:00Z","v":337281,"vw":1.738463},{"c":1.73,"h":1.8,"l":1.7,"n":2544,"o":1.77,"t":"2025-06-02T04:00:00Z","v":453778,"vw":1.745924},{"c":1.77,"h":1.805,"l":1.7,"n":2824,"o":1.73,"t":"2025-06-03T04:00:00Z","v":463684,"vw":1.773743},{"c":1.89,"h":1.92,"l":1.7446,"n":3052,"o":1.75,"t":"2025-06-04T04:00:00Z","v":541785,"vw":1.841577},{"c":1.83,"h":1.9094,"l":1.82,"n":3032,"o":1.89,"t":"2025-06-05T04:00:00Z","v":372379,"vw":1.855685},{"c":1.9,"h":1.935,"l":1.81,"n":3500,"o":1.83,"t":"2025-06-06T04:00:00Z","v":615349,"vw":1.892733},{"c":1.87,"h":1.99,"l":1.839,"n":2689,"o":1.91,"t":"2025-06-09T04:00:00Z","v":539889,"vw":1.870678},{"c":1.99,"h":2.08,"l":1.87,"n":3528,"o":1.89,"t":"2025-06-10T04:00:00Z","v":829065,"vw":1.996827},{"c":2,"h":2.04,"l":1.94,"n":2291,"o":2,"t":"2025-06-11T04:00:00Z","v":414665,"vw":1.993225},{"c":1.91,"h":1.975,"l":1.8901,"n":1956,"o":1.97,"t":"2025-06-12T04:00:00Z","v":338594,"vw":1.922513},{"c":1.86,"h":1.9,"l":1.83,"n":2110,"o":1.9,"t":"2025-06-13T04:00:00Z","v":458793,"vw":1.856649},{"c":1.89,"h":1.9,"l":1.8206,"n":2016,"o":1.89,"t":"2025-06-16T04:00:00Z","v":354717,"vw":1.863569},{"c":1.81,"h":1.865,"l":1.79,"n":3912,"o":1.86,"t":"2025-06-17T04:00:00Z","v":532573,"vw":1.817753},{"c":1.82,"h":1.85,"l":1.76,"n":2156,"o":1.79,"t":"2025-06-18T04:00:00Z","v":430106,"vw":1.812829},{"c":1.77,"h":1.83,"l":1.755,"n":1821,"o":1.83,"t":"2025-06-20T04:00:00Z","v":416464,"vw":1.781418},{"c":1.745,"h":1.78,"l":1.7,"n":2637,"o":1.78,"t":"2025-06-23T04:00:00Z","v":420612,"vw":1.736853},{"c":1.75,"h":1.805,"l":1.73,"n":2203,"o":1.76,"t":"2025-06-24T04:00:00Z","v":328878,"vw":1.774673},{"c":1.78,"h":1.835,"l":1.725,"n":4018,"o":1.75,"t":"2025-06-25T04:00:00Z","v":643089,"vw":1.783054},{"c":1.73,"h":1.79,"l":1.7,"n":3112,"o":1.79,"t":"2025-06-26T04:00:00Z","v":1031086,"vw":1.720775},{"c":1.66,"h":1.75,"l":1.66,"n":1843,"o":1.73,"t":"2025-06-27T04:00:00Z","v":625362,"vw":1.689781},{"c":1.66,"h":1.7,"l":1.64,"n":2699,"o":1.68,"t":"2025-06-30T04:00:00Z","v":505110,"vw":1.664287},{"c":1.71,"h":1.765,"l":1.63,"n":3071,"o":1.67,"t":"2025-07-01T04:00:00Z","v":366666,"vw":1.713019},{"c":1.74,"h":1.795,"l":1.72,"n":2034,"o":1.73,"t":"2025-07-02T04:00:00Z","v":330243,"vw":1.756208},{"c":1.75,"h":1.79,"l":1.74,"n":1400,"o":1.74,"t":"2025-07-03T04:00:00Z","v":274388,"vw":1.763923},{"c":1.69,"h":1.76,"l":1.68,"n":3139,"o":1.75,"t":"2025-07-07T04:00:00Z","v":350682,"vw":1.712269},{"c":1.78,"h":1.79,"l":1.69,"n":2671,"o":1.72,"t":"2025-07-08T04:00:00Z","v":370559,"vw":1.7676},{"c":1.81,"h":1.84,"l":1.77,"n":2363,"o":1.77,"t":"2025-07-09T04:00:00Z","v":318668,"vw":1.803625},{"c":1.8,"h":1.835,"l":1.77,"n":2975,"o":1.82,"t":"2025-07-10T04:00:00Z","v":450133,"vw":1.80248},{"c":1.83,"h":1.835,"l":1.7401,"n":3072,"o":1.77,"t":"2025-07-11T04:00:00Z","v":714493,"vw":1.796115},{"c":1.89,"h":1.9,"l":1.8015,"n":2406,"o":1.83,"t":"2025-07-14T04:00:00Z","v":495795,"vw":1.850688},{"c":1.82,"h":1.89,"l":1.78,"n":3257,"o":1.89,"t":"2025-07-15T04:00:00Z","v":511017,"vw":1.817781},{"c":1.83,"h":1.86,"l":1.78,"n":3335,"o":1.82,"t":"2025-07-16T04:00:00Z","v":597338,"vw":1.825868},{"c":2,"h":2.06,"l":1.79,"n":6261,"o":1.82,"t":"2025-07-17T04:00:00Z","v":1529662,"vw":1.976465},{"c":1.91,"h":2.02,"l":1.89,"n":5436,"o":2,"t":"2025-07-18T04:00:00Z","v":1050150,"vw":1.936126},{"c":1.92,"h":2.02,"l":1.91,"n":3338,"o":1.94,"t":"2025-07-21T04:00:00Z","v":492575,"vw":1.961283},{"c":2.08,"h":2.1,"l":1.91,"n":4081,"o":1.93,"t":"2025-07-22T04:00:00Z","v":715412,"vw":2.028822},{"c":2.23,"h":2.25,"l":2.065,"n":5044,"o":2.1,"t":"2025-07-23T04:00:00Z","v":944690,"vw":2.156588},{"c":2.14,"h":2.23,"l":2.09,"n":3246,"o":2.21,"t":"2025-07-24T04:00:00Z","v":453569,"vw":2.16265},{"c":2.16,"h":2.19,"l":2.1,"n":2500,"o":2.14,"t":"2025-07-25T04:00:00Z","v":286722,"vw":2.14578},{"c":2.2,"h":2.23,"l":2.13,"n":2320,"o":2.16,"t":"2025-07-28T04:00:00Z","v":399773,"vw":2.19089},{"c":2.06,"h":2.2,"l":2.06,"n":2291,"o":2.2,"t":"2025-07-29T04:00:00Z","v":395595,"vw":2.108953},{"c":2.18,"h":2.32,"l":2.06,"n":4770,"o":2.06,"t":"2025-07-30T04:00:00Z","v":789756,"vw":2.200379},{"c":2.17,"h":2.29,"l":2.15,"n":3166,"o":2.19,"t":"2025-07-31T04:00:00Z","v":475272,"vw":2.206629},{"c":2.12,"h":2.17,"l":2.01,"n":3821,"o":2.15,"t":"2025-08-01T04:00:00Z","v":473652,"vw":2.097925},{"c":2.12,"h":2.165,"l":2.06,"n":2275,"o":2.14,"t":"2025-08-04T04:00:00Z","v":210297,"vw":2.126804},{"c":2.07,"h":2.1299,"l":2.04,"n":2196,"o":2.1,"t":"2025-08-05T04:00:00Z","v":264703,"vw":2.080338},{"c":2.09,"h":2.1,"l":2.015,"n":3194,"o":2.08,"t":"2025-08-06T04:00:00Z","v":390862,"vw":2.060395},{"c":2.01,"h":2.1,"l":2.01,"n":2465,"o":2.1,"t":"2025-08-07T04:00:00Z","v":481762,"vw":2.040479},{"c":1.98,"h":2.0299,"l":1.96,"n":2556,"o":2.01,"t":"2025-08-08T04:00:00Z","v":350655,"vw":1.979153},{"c":2.01,"h":2.03,"l":1.97,"n":2653,"o":1.99,"t":"2025-08-11T04:00:00Z","v":240882,"vw":1.997967},{"c":1.96,"h":2.05,"l":1.955,"n":2752,"o":2.02,"t":"2025-08-12T04:00:00Z","v":365260,"vw":1.979461},{"c":2.21,"h":2.26,"l":2,"n":9617,"o":2,"t":"2025-08-13T04:00:00Z","v":1576534,"vw":2.198358},{"c":2.2,"h":2.21,"l":2.0702,"n":4434,"o":2.18,"t":"2025-08-14T04:00:00Z","v":827608,"vw":2.144141},{"c":2.33,"h":2.44,"l":2.177,"n":7448,"o":2.2,"t":"2025-08-15T04:00:00Z","v":934217,"vw":2.350224},{"c":2.35,"h":2.495,"l":2.275,"n":5751,"o":2.34,"t":"2025-08-18T04:00:00Z","v":993252,"vw":2.358485},{"c":2.3,"h":2.37,"l":2.23,"n":4668,"o":2.33,"t":"2025-08-19T04:00:00Z","v":536998,"vw":2.286979},{"c":2.26,"h":2.31,"l":2.24,"n":3291,"o":2.27,"t":"2025-08-20T04:00:00Z","v":398434,"vw":2.272516},{"c":2.32,"h":2.32,"l":2.225,"n":3485,"o":2.25,"t":"2025-08-21T04:00:00Z","v":271068,"vw":2.288962},{"c":2.37,"h":2.44,"l":2.3,"n":5216,"o":2.32,"t":"2025-08-22T04:00:00Z","v":746339,"vw":2.371184},{"c":2.2,"h":2.385,"l":2.19,"n":4424,"o":2.37,"t":"2025-08-25T04:00:00Z","v":668992,"vw":2.276208},{"c":2.21,"h":2.25,"l":2.17,"n":2589,"o":2.21,"t":"2025-08-26T04:00:00Z","v":338740,"vw":2.201551},{"c":2.24,"h":2.27,"l":2.21,"n":3141,"o":2.21,"t":"2025-08-27T04:00:00Z","v":243113,"vw":2.241451},{"c":2.2,"h":2.3,"l":2.19,"n":4563,"o":2.24,"t":"2025-08-28T04:00:00Z","v":374131,"vw":2.235944},{"c":2.12,"h":2.2,"l":2.08,"n":3098,"o":2.2,"t":"2025-08-29T04:00:00Z","v":345979,"vw":2.129701},{"c":2.1,"h":2.18,"l":2.08,"n":5136,"o":2.15,"t":"2025-09-02T04:00:00Z","v":375108,"vw":2.119962},{"c":2.1,"h":2.185,"l":2.075,"n":3501,"o":2.1,"t":"2025-09-03T04:00:00Z","v":422708,"vw":2.1155},{"c":2.13,"h":2.15,"l":2.035,"n":3767,"o":2.09,"t":"2025-09-04T04:00:00Z","v":377475,"vw":2.103233},{"c":2.26,"h":2.26,"l":2.12,"n":4112,"o":2.13,"t":"2025-09-05T04:00:00Z","v":437486,"vw":2.19415},{"c":2.12,"h":2.28,"l":2.06,"n":6406,"o":2.26,"t":"2025-09-08T04:00:00Z","v":1095636,"vw":2.121917},{"c":2.07,"h":2.13,"l":2.035,"n":2961,"o":2.13,"t":"2025-09-09T04:00:00Z","v":542970,"vw":2.062436},{"c":2.02,"h":2.07,"l":2,"n":4004,"o":2.07,"t":"2025-09-10T04:00:00Z","v":452299,"vw":2.025866},{"c":2.07,"h":2.08,"l":2.01,"n":3381,"o":2.02,"t":"2025-09-11T04:00:00Z","v":434829,"vw":2.051255},{"c":1.97,"h":2.05,"l":1.96,"n":3527,"o":2.05,"t":"2025-09-12T04:00:00Z","v":802996,"vw":1.985891},{"c":1.97,"h":2.005,"l":1.9199,"n":5220,"o":1.99,"t":"2025-09-15T04:00:00Z","v":745742,"vw":1.954386},{"c":1.95,"h":1.99,"l":1.91,"n":3954,"o":1.96,"t":"2025-09-16T04:00:00Z","v":542323,"vw":1.94983},{"c":1.91,"h":1.995,"l":1.91,"n":4205,"o":1.95,"t":"2025-09-17T04:00:00Z","v":613018,"vw":1.94194},{"c":1.99,"h":1.99,"l":1.91,"n":5122,"o":1.94,"t":"2025-09-18T04:00:00Z","v":663312,"vw":1.951867},{"c":2,"h":2.02,"l":1.93,"n":5403,"o":2,"t":"2025-09-19T04:00:00Z","v":1796980,"vw":1.995649},{"c":2.1,"h":2.13,"l":1.99,"n":4806,"o":2.01,"t":"2025-09-22T04:00:00Z","v":711944,"vw":2.095112},{"c":2.04,"h":2.175,"l":2.03,"n":3510,"o":2.1,"t":"2025-09-23T04:00:00Z","v":597872,"vw":2.087262},{"c":2.06,"h":2.11,"l":2.03,"n":3997,"o":2.08,"t":"2025-09-24T04:00:00Z","v":414325,"vw":2.066052},{"c":2,"h":2.09,"l":1.94,"n":3354,"o":2.05,"t":"2025-09-25T04:00:00Z","v":590927,"vw":1.988613},{"c":2.04,"h":2.06,"l":1.9774,"n":2685,"o":1.99,"t":"2025-09-26T04:00:00Z","v":479981,"vw":2.023069},{"c":2.07,"h":2.08,"l":2.01,"n":3180,"o":2.07,"t":"2025-09-29T04:00:00Z","v":409591,"vw":2.041803},{"c":2.07,"h":2.14,"l":2.04,"n":5109,"o":2.08,"t":"2025-09-30T04:00:00Z","v":1020978,"vw":2.090548},{"c":2.13,"h":2.17,"l":2.07,"n":4599,"o":2.07,"t":"2025-10-01T04:00:00Z","v":583712,"vw":2.126744},{"c":2.19,"h":2.24,"l":2.14,"n":6574,"o":2.14,"t":"2025-10-02T04:00:00Z","v":1046691,"vw":2.195546},{"c":2.13,"h":2.205,"l":2.1,"n":4786,"o":2.18,"t":"2025-10-03T04:00:00Z","v":733041,"vw":2.138138},{"c":2.15,"h":2.19,"l":2.1097,"n":15498,"o":2.14,"t":"2025-10-06T04:00:00Z","v":2696769,"vw":2.145644},{"c":2.06,"h":2.183,"l":2.02,"n":6247,"o":2.16,"t":"2025-10-07T04:00:00Z","v":1173138,"vw":2.073405},{"c":2.09,"h":2.16,"l":2.03,"n":6058,"o":2.06,"t":"2025-10-08T04:00:00Z","v":1120430,"vw":2.109711},{"c":2.36,"h":2.3756,"l":2.1,"n":15440,"o":2.13,"t":"2025-10-09T04:00:00Z","v":3283186,"vw":2.292344},{"c":2.16,"h":2.36,"l":2.1201,"n":9354,"o":2.36,"t":"2025-10-10T04:00:00Z","v":1528786,"vw":2.201682},{"c":2.26,"h":2.28,"l":2.1101,"n":5423,"o":2.2,"t":"2025-10-13T04:00:00Z","v":888291,"vw":2.193703},{"c":2.39,"h":2.4769,"l":2.2,"n":6091,"o":2.2,"t":"2025-10-14T04:00:00Z","v":1138015,"vw":2.372731},{"c":2.63,"h":2.64,"l":2.365,"n":7680,"o":2.42,"t":"2025-10-15T04:00:00Z","v":2098049,"vw":2.517396},{"c":2.49,"h":2.74,"l":2.46,"n":8557,"o":2.63,"t":"2025-10-16T04:00:00Z","v":1531636,"vw":2.544802},{"c":2.3,"h":2.471,"l":2.265,"n":5805,"o":2.47,"t":"2025-10-17T04:00:00Z","v":999107,"vw":2.326408},{"c":2.44,"h":2.465,"l":2.305,"n":4957,"o":2.34,"t":"2025-10-20T04:00:00Z","v":702055,"vw":2.399704},{"c":2.39,"h":2.4401,"l":2.33,"n":3967,"o":2.44,"t":"2025-10-21T04:00:00Z","v":523759,"vw":2.392642},{"c":2.2,"h":2.38,"l":2.1726,"n":8320,"o":2.38,"t":"2025-10-22T04:00:00Z","v":1361326,"vw":2.225036},{"c":2.26,"h":2.31,"l":2.19,"n":4393,"o":2.2,"t":"2025-10-23T04:00:00Z","v":582145,"vw":2.271525},{"c":2.41,"h":2.47,"l":2.25,"n":5587,"o":2.29,"t":"2025-10-24T04:00:00Z","v":1065172,"vw":2.381488},{"c":2.35,"h":2.4399,"l":2.28,"n":5546,"o":2.41,"t":"2025-10-27T04:00:00Z","v":977829,"vw":2.326457},{"c":2.31,"h":2.365,"l":2.23,"n":6046,"o":2.32,"t":"2025-10-28T04:00:00Z","v":1262407,"vw":2.282333},{"c":2.09,"h":2.29,"l":2.035,"n":11191,"o":2.29,"t":"2025-10-29T04:00:00Z","v":2753215,"vw":2.116243},{"c":2.08,"h":2.12,"l":2.05,"n":5069,"o":2.07,"t":"2025-10-30T04:00:00Z","v":729445,"vw":2.079845},{"c":2.11,"h":2.1795,"l":2.07,"n":4416,"o":2.08,"t":"2025-10-31T04:00:00Z","v":905874,"vw":2.106429},{"c":2.07,"h":2.13,"l":2.01,"n":4037,"o":2.11,"t":"2025-11-03T05:00:00Z","v":698382,"vw":2.049252},{"c":1.97,"h":2.055,"l":1.96,"n":4243,"o":2.01,"t":"2025-11-04T05:00:00Z","v":876519,"vw":1.988453},{"c":1.95,"h":1.99,"l":1.92,"n":4131,"o":1.99,"t":"2025-11-05T05:00:00Z","v":618335,"vw":1.951426},{"c":1.97,"h":2.005,"l":1.905,"n":4861,"o":1.95,"t":"2025-11-06T05:00:00Z","v":958358,"vw":1.956953},{"c":1.96,"h":1.97,"l":1.845,"n":4858,"o":1.95,"t":"2025-11-07T05:00:00Z","v":1028516,"vw":1.896731},{"c":1.96,"h":2.02,"l":1.93,"n":3856,"o":1.98,"t":"2025-11-10T05:00:00Z","v":513626,"vw":1.970702},{"c":2.01,"h":2.05,"l":1.94,"n":4629,"o":1.96,"t":"2025-11-11T05:00:00Z","v":702238,"vw":2.007621},{"c":1.96,"h":2.045,"l":1.95,"n":4121,"o":2.02,"t":"2025-11-12T05:00:00Z","v":548179,"vw":1.975796},{"c":1.88,"h":1.985,"l":1.87,"n":4456,"o":1.98,"t":"2025-11-13T05:00:00Z","v":728671,"vw":1.908442},{"c":1.87,"h":1.93,"l":1.83,"n":3151,"o":1.88,"t":"2025-11-14T05:00:00Z","v":688627,"vw":1.875334},{"c":1.81,"h":1.9,"l":1.8,"n":4189,"o":1.88,"t":"2025-11-17T05:00:00Z","v":887117,"vw":1.832527},{"c":1.81,"h":1.84,"l":1.78,"n":4105,"o":1.8,"t":"2025-11-18T05:00:00Z","v":714305,"vw":1.802365},{"c":1.79,"h":1.84,"l":1.7501,"n":4076,"o":1.79,"t":"2025-11-19T05:00:00Z","v":640399,"vw":1.788255},{"c":1.73,"h":1.85,"l":1.71,"n":3540,"o":1.82,"t":"2025-11-20T05:00:00Z","v":686825,"vw":1.754603},{"c":1.8,"h":1.8,"l":1.7,"n":3956,"o":1.72,"t":"2025-11-21T05:00:00Z","v":541788,"vw":1.769237},{"c":1.79,"h":1.83,"l":1.78,"n":3751,"o":1.81,"t":"2025-11-24T05:00:00Z","v":535875,"vw":1.804187},{"c":1.81,"h":1.82,"l":1.77,"n":3474,"o":1.79,"t":"2025-11-25T05:00:00Z","v":408125,"vw":1.799852},{"c":1.83,"h":1.85,"l":1.79,"n":3354,"o":1.8,"t":"2025-11-26T05:00:00Z","v":653012,"vw":1.819303},{"c":1.89,"h":1.93,"l":1.85,"n":2905,"o":1.85,"t":"2025-11-28T05:00:00Z","v":530261,"vw":1.898038},{"c":1.81,"h":1.86,"l":1.795,"n":4868,"o":1.86,"t":"2025-12-01T05:00:00Z","v":864365,"vw":1.820165},{"c":1.74,"h":1.81,"l":1.73,"n":4347,"o":1.81,"t":"2025-12-02T05:00:00Z","v":718010,"vw":1.764257},{"c":1.78,"h":1.81,"l":1.73,"n":3567,"o":1.74,"t":"2025-12-03T05:00:00Z","v":626199,"vw":1.771536},{"c":1.84,"h":1.85,"l":1.75,"n":4198,"o":1.77,"t":"2025-12-04T05:00:00Z","v":717448,"vw":1.811209},{"c":1.8,"h":1.875,"l":1.79,"n":4272,"o":1.84,"t":"2025-12-05T05:00:00Z","v":886974,"vw":1.823482},{"c":1.83,"h":1.85,"l":1.78,"n":2267,"o":1.83,"t":"2025-12-08T05:00:00Z","v":505012,"vw":1.814049},{"c":1.9,"h":1.9,"l":1.81,"n":3386,"o":1.84,"t":"2025-12-09T05:00:00Z","v":713088,"vw":1.869487},{"c":1.88,"h":1.89,"l":1.84,"n":2953,"o":1.87,"t":"2025-12-10T05:00:00Z","v":543097,"vw":1.864782},{"c":1.87,"h":1.9,"l":1.86,"n":2894,"o":1.86,"t":"2025-12-11T05:00:00Z","v":452941,"vw":1.876759},{"c":1.88,"h":1.9,"l":1.81,"n":3590,"o":1.87,"t":"2025-12-12T05:00:00Z","v":719025,"vw":1.857957},{"c":1.84,"h":1.8999,"l":1.83,"n":3396,"o":1.89,"t":"2025-12-15T05:00:00Z","v":496691,"vw":1.851925},{"c":1.82,"h":1.85,"l":1.8,"n":2909,"o":1.82,"t":"2025-12-16T05:00:00Z","v":544573,"vw":1.817289},{"c":1.77,"h":1.8485,"l":1.75,"n":2733,"o":1.82,"t":"2025-12-17T05:00:00Z","v":461687,"vw":1.796467},{"c":1.76,"h":1.8,"l":1.75,"n":3631,"o":1.78,"t":"2025-12-18T05:00:00Z","v":823471,"vw":1.768083},{"c":1.79,"h":1.81,"l":1.76,"n":2545,"o":1.77,"t":"2025-12-19T05:00:00Z","v":1022901,"vw":1.786907},{"c":1.8,"h":1.82,"l":1.78,"n":3033,"o":1.8,"t":"2025-12-22T05:00:00Z","v":589678,"vw":1.806468},{"c":1.8,"h":1.82,"l":1.7,"n":5821,"o":1.79,"t":"2025-12-23T05:00:00Z","v":1572652,"vw":1.770794},{"c":1.81,"h":1.82,"l":1.795,"n":1301,"o":1.8,"t":"2025-12-24T05:00:00Z","v":196222,"vw":1.807238},{"c":1.84,"h":1.84,"l":1.79,"n":2036,"o":1.81,"t":"2025-12-26T05:00:00Z","v":315110,"vw":1.822196},{"c":1.85,"h":1.85,"l":1.81,"n":2878,"o":1.83,"t":"2025-12-29T05:00:00Z","v":559400,"vw":1.833159},{"c":1.83,"h":1.9,"l":1.82,"n":2621,"o":1.85,"t":"2025-12-30T05:00:00Z","v":639593,"vw":1.852701},{"c":1.85,"h":1.86,"l":1.79,"n":2382,"o":1.81,"t":"2025-12-31T05:00:00Z","v":679474,"vw":1.830021},{"c":1.87,"h":1.9,"l":1.83,"n":2930,"o":1.87,"t":"2026-01-02T05:00:00Z","v":408223,"vw":1.867182},{"c":1.9,"h":1.91,"l":1.84,"n":2292,"o":1.87,"t":"2026-01-05T05:00:00Z","v":417014,"vw":1.879592},{"c":1.93,"h":1.96,"l":1.89,"n":2680,"o":1.89,"t":"2026-01-06T05:00:00Z","v":586832,"vw":1.938785},{"c":2.06,"h":2.08,"l":1.94,"n":4930,"o":1.94,"t":"2026-01-07T05:00:00Z","v":1401034,"vw":2.012996},{"c":2.11,"h":2.215,"l":2,"n":5969,"o":2.03,"t":"2026-01-08T05:00:00Z","v":1582935,"vw":2.137522},{"c":2.09,"h":2.14,"l":2.035,"n":4014,"o":2.12,"t":"2026-01-09T05:00:00Z","v":722431,"vw":2.083226},{"c":2.18,"h":2.19,"l":2.04,"n":3842,"o":2.1,"t":"2026-01-12T05:00:00Z","v":794330,"vw":2.118579},{"c":2.05,"h":2.18,"l":2.05,"n":4249,"o":2.17,"t":"2026-01-13T05:00:00Z","v":790648,"vw":2.068845},{"c":2.07,"h":2.1,"l":2.04,"n":3184,"o":2.05,"t":"2026-01-14T05:00:00Z","v":546551,"vw":2.067082},{"c":1.96,"h":2.07,"l":1.96,"n":3324,"o":2.07,"t":"2026-01-15T05:00:00Z","v":956148,"vw":1.994455},{"c":2.04,"h":2.06,"l":1.93,"n":3227,"o":1.96,"t":"2026-01-16T05:00:00Z","v":965387,"vw":2.021522},{"c":2.04,"h":2.055,"l":1.99,"n":2420,"o":2,"t":"2026-01-20T05:00:00Z","v":388090,"vw":2.030511},{"c":2.2,"h":2.2,"l":2.01,"n":4938,"o":2.02,"t":"2026-01-21T05:00:00Z","v":1037051,"vw":2.113933},{"c":2.4,"h":2.4,"l":2.17,"n":5706,"o":2.2,"t":"2026-01-22T05:00:00Z","v":1645051,"vw":2.337513},{"c":2.49,"h":2.6,"l":2.405,"n":8115,"o":2.455,"t":"2026-01-23T05:00:00Z","v":1788716,"vw":2.51195},{"c":2.46,"h":2.545,"l":2.4,"n":4150,"o":2.49,"t":"2026-01-26T05:00:00Z","v":757030,"vw":2.468316},{"c":2.54,"h":2.559,"l":2.44,"n":3941,"o":2.47,"t":"2026-01-27T05:00:00Z","v":689336,"vw":2.5138},{"c":2.47,"h":2.55,"l":2.43,"n":4778,"o":2.54,"t":"2026-01-28T05:00:00Z","v":469326,"vw":2.477986},{"c":2.43,"h":2.47,"l":2.3801,"n":3262,"o":2.45,"t":"2026-01-29T05:00:00Z","v":493537,"vw":2.422135},{"c":2.22,"h":2.42,"l":2.19,"n":7609,"o":2.36,"t":"2026-01-30T05:00:00Z","v":1464365,"vw":2.242824},{"c":2.16,"h":2.245,"l":2.12,"n":5756,"o":2.2,"t":"2026-02-02T05:00:00Z","v":1062928,"vw":2.173006},{"c":2.22,"h":2.265,"l":2.16,"n":6414,"o":2.19,"t":"2026-02-03T05:00:00Z","v":768019,"vw":2.210005},{"c":2.05,"h":2.235,"l":2.015,"n":5014,"o":2.23,"t":"2026-02-04T05:00:00Z","v":557927,"vw":2.066559},{"c":1.92,"h":2.0692,"l":1.91,"n":6850,"o":2.03,"t":"2026-02-05T05:00:00Z","v":1059601,"vw":1.959822},{"c":2.02,"h":2.035,"l":1.945,"n":4564,"o":1.97,"t":"2026-02-06T05:00:00Z","v":607373,"vw":2.007834},{"c":2.01,"h":2.04,"l":1.95,"n":4064,"o":2.02,"t":"2026-02-09T05:00:00Z","v":475255,"vw":1.989526},{"c":2,"h":2.13,"l":1.99,"n":4219,"o":2.03,"t":"2026-02-10T05:00:00Z","v":613178,"vw":2.048137},{"c":2,"h":2.1,"l":1.96,"n":4793,"o":2.01,"t":"2026-02-11T05:00:00Z","v":500947,"vw":1.998684},{"c":1.97,"h":2.04,"l":1.96,"n":4188,"o":2.01,"t":"2026-02-12T05:00:00Z","v":750147,"vw":1.998243},{"c":1.97,"h":2.02,"l":1.95,"n":2851,"o":1.97,"t":"2026-02-13T05:00:00Z","v":432177,"vw":1.986351},{"c":2.06,"h":2.105,"l":1.975,"n":4011,"o":1.99,"t":"2026-02-17T05:00:00Z","v":528188,"vw":2.0557},{"c":2.23,"h":2.24,"l":2.05,"n":4243,"o":2.06,"t":"2026-02-18T05:00:00Z","v":641598,"vw":2.186659},{"c":2.36,"h":2.42,"l":2.2,"n":5878,"o":2.21,"t":"2026-02-19T05:00:00Z","v":795125,"vw":2.347843},{"c":2.33,"h":2.36,"l":2.28,"n":4399,"o":2.33,"t":"2026-02-20T05:00:00Z","v":531561,"vw":2.322428},{"c":2.31,"h":2.42,"l":2.285,"n":5051,"o":2.33,"t":"2026-02-23T05:00:00Z","v":591892,"vw":2.352997},{"c":2.51,"h":2.66,"l":2.3,"n":7728,"o":2.3,"t":"2026-02-24T05:00:00Z","v":1307794,"vw":2.497368},{"c":2.59,"h":2.685,"l":2.53,"n":8082,"o":2.54,"t":"2026-02-25T05:00:00Z","v":1162659,"vw":2.597173},{"c":2.62,"h":2.65,"l":2.48,"n":5803,"o":2.6,"t":"2026-02-26T05:00:00Z","v":648378,"vw":2.57163},{"c":2.7,"h":2.72,"l":2.5611,"n":6101,"o":2.59,"t":"2026-02-27T05:00:00Z","v":678233,"vw":2.660705},{"c":2.7,"h":2.8,"l":2.6,"n":7970,"o":2.63,"t":"2026-03-02T05:00:00Z","v":775159,"vw":2.726794},{"c":2.57,"h":2.69,"l":2.55,"n":6196,"o":2.65,"t":"2026-03-03T05:00:00Z","v":784370,"vw":2.598074},{"c":2.73,"h":2.81,"l":2.56,"n":7055,"o":2.57,"t":"2026-03-04T05:00:00Z","v":770266,"vw":2.745574},{"c":2.46,"h":2.715,"l":2.39,"n":10318,"o":2.7,"t":"2026-03-05T05:00:00Z","v":1011459,"vw":2.487103},{"c":2.5,"h":2.56,"l":2.32,"n":8185,"o":2.39,"t":"2026-03-06T05:00:00Z","v":674441,"vw":2.468146},{"c":2.58,"h":2.685,"l":2.43,"n":7744,"o":2.43,"t":"2026-03-09T04:00:00Z","v":667769,"vw":2.596049},{"c":2.57,"h":2.68,"l":2.53,"n":5369,"o":2.58,"t":"2026-03-10T04:00:00Z","v":754168,"vw":2.600788},{"c":2.43,"h":2.56,"l":2.37,"n":6457,"o":2.54,"t":"2026-03-11T04:00:00Z","v":657118,"vw":2.423937},{"c":2.29,"h":2.4248,"l":2.242,"n":5844,"o":2.39,"t":"2026-03-12T04:00:00Z","v":627600,"vw":2.295303},{"c":2.26,"h":2.35,"l":2.2,"n":6912,"o":2.3,"t":"2026-03-13T04:00:00Z","v":802169,"vw":2.246877},{"c":2.28,"h":2.3782,"l":2.26,"n":6477,"o":2.29,"t":"2026-03-16T04:00:00Z","v":393808,"vw":2.300711},{"c":2.32,"h":2.365,"l":2.2833,"n":4488,"o":2.3,"t":"2026-03-17T04:00:00Z","v":484555,"vw":2.328911},{"c":2.24,"h":2.32,"l":2.195,"n":5829,"o":2.31,"t":"2026-03-18T04:00:00Z","v":820525,"vw":2.243855},{"c":2.17,"h":2.22,"l":2.11,"n":6427,"o":2.21,"t":"2026-03-19T04:00:00Z","v":623178,"vw":2.152331},{"c":2.14,"h":2.215,"l":2.105,"n":2988,"o":2.17,"t":"2026-03-20T04:00:00Z","v":903057,"vw":2.145814},{"c":2.18,"h":2.255,"l":2.175,"n":4598,"o":2.18,"t":"2026-03-23T04:00:00Z","v":445612,"vw":2.204608},{"c":2.05,"h":2.18,"l":2.04,"n":3953,"o":2.18,"t":"2026-03-24T04:00:00Z","v":533081,"vw":2.077694},{"c":2.13,"h":2.175,"l":2.09,"n":4855,"o":2.09,"t":"2026-03-25T04:00:00Z","v":414780,"vw":2.135927},{"c":2.14,"h":2.295,"l":2.09,"n":5137,"o":2.13,"t":"2026-03-26T04:00:00Z","v":556378,"vw":2.191148},{"c":2.06,"h":2.16,"l":2.01,"n":5985,"o":2.12,"t":"2026-03-27T04:00:00Z","v":754156,"vw":2.053962},{"c":2,"h":2.05,"l":1.96,"n":4077,"o":2.05,"t":"2026-03-30T04:00:00Z","v":571600,"vw":1.998954},{"c":2.11,"h":2.1484,"l":2.04,"n":4085,"o":2.04,"t":"2026-03-31T04:00:00Z","v":444168,"vw":2.107192},{"c":2.19,"h":2.31,"l":2.13,"n":5131,"o":2.14,"t":"2026-04-01T04:00:00Z","v":805217,"vw":2.235072},{"c":2.32,"h":2.325,"l":2.13,"n":3968,"o":2.13,"t":"2026-04-02T04:00:00Z","v":449836,"vw":2.26109},{"c":2.36,"h":2.425,"l":2.3101,"n":4866,"o":2.32,"t":"2026-04-06T04:00:00Z","v":431137,"vw":2.375317},{"c":2.25,"h":2.33,"l":2.2,"n":3943,"o":2.33,"t":"2026-04-07T04:00:00Z","v":488111,"vw":2.241515},{"c":2.31,"h":2.4,"l":2.26,"n":2746,"o":2.4,"t":"2026-04-08T04:00:00Z","v":285217,"vw":2.310339},{"c":2.34,"h":2.375,"l":2.275,"n":3482,"o":2.28,"t":"2026-04-09T04:00:00Z","v":439318,"vw":2.33318},{"c":2.17,"h":2.33,"l":2.13,"n":5551,"o":2.33,"t":"2026-04-10T04:00:00Z","v":796057,"vw":2.180965},{"c":2.29,"h":2.34,"l":2.18,"n":4279,"o":2.18,"t":"2026-04-13T04:00:00Z","v":594979,"vw":2.293297},{"c":2.29,"h":2.415,"l":2.28,"n":3720,"o":2.3,"t":"2026-04-14T04:00:00Z","v":542269,"vw":2.3516},{"c":2.42,"h":2.44,"l":2.26,"n":4528,"o":2.29,"t":"2026-04-15T04:00:00Z","v":762241,"vw":2.355734},{"c":2.8,"h":2.815,"l":2.455,"n":9956,"o":2.47,"t":"2026-04-16T04:00:00Z","v":1688399,"vw":2.683789},{"c":3.47,"h":3.485,"l":2.79,"n":17751,"o":2.83,"t":"2026-04-17T04:00:00Z","v":3171658,"vw":3.153605},{"c":3.49,"h":3.5291,"l":3.19,"n":12109,"o":3.42,"t":"2026-04-20T04:00:00Z","v":2145295,"vw":3.398658},{"c":3.32,"h":3.65,"l":3.3,"n":11283,"o":3.5,"t":"2026-04-21T04:00:00Z","v":1501781,"vw":3.466703},{"c":3.09,"h":3.42,"l":3.05,"n":9201,"o":3.39,"t":"2026-04-22T04:00:00Z","v":1398058,"vw":3.135708},{"c":2.98,"h":3.11,"l":2.85,"n":7709,"o":3.07,"t":"2026-04-23T04:00:00Z","v":1050669,"vw":2.958666},{"c":2.92,"h":3.04,"l":2.885,"n":6538,"o":3.04,"t":"2026-04-24T04:00:00Z","v":781687,"vw":2.944221},{"c":2.83,"h":3.08,"l":2.76,"n":9076,"o":2.89,"t":"2026-04-27T04:00:00Z","v":1322908,"vw":2.885174},{"c":2.77,"h":2.9,"l":2.75,"n":4156,"o":2.82,"t":"2026-04-28T04:00:00Z","v":485316,"vw":2.796102},{"c":2.69,"h":2.73,"l":2.585,"n":6506,"o":2.72,"t":"2026-04-29T04:00:00Z","v":866211,"vw":2.650346},{"c":2.77,"h":2.835,"l":2.675,"n":5656,"o":2.72,"t":"2026-04-30T04:00:00Z","v":652056,"vw":2.779551},{"c":2.93,"h":3.02,"l":2.69,"n":7289,"o":2.81,"t":"2026-05-01T04:00:00Z","v":1094819,"vw":2.872367},{"c":3.02,"h":3.095,"l":2.875,"n":7136,"o":2.93,"t":"2026-05-04T04:00:00Z","v":952508,"vw":3.001059},{"c":3.08,"h":3.14,"l":2.955,"n":6330,"o":3.06,"t":"2026-05-05T04:00:00Z","v":1152528,"vw":3.049478},{"c":3.32,"h":3.35,"l":3.06,"n":8566,"o":3.13,"t":"2026-05-06T04:00:00Z","v":1321076,"vw":3.232337},{"c":3.15,"h":3.34,"l":3.07,"n":7479,"o":3.32,"t":"2026-05-07T04:00:00Z","v":1029377,"vw":3.178298},{"c":3.19,"h":3.26,"l":3.1,"n":5372,"o":3.13,"t":"2026-05-08T04:00:00Z","v":681519,"vw":3.197173},{"c":3.18,"h":3.32,"l":3.135,"n":3829,"o":3.2,"t":"2026-05-11T04:00:00Z","v":498246,"vw":3.221116},{"c":3.28,"h":3.2998,"l":3.1234,"n":4882,"o":3.17,"t":"2026-05-12T04:00:00Z","v":500883,"vw":3.242311},{"c":3.06,"h":3.29,"l":3.03,"n":8735,"o":3.11,"t":"2026-05-13T04:00:00Z","v":887318,"vw":3.146837},{"c":2.81,"h":3.17,"l":2.8,"n":7472,"o":3.07,"t":"2026-05-14T04:00:00Z","v":837972,"vw":2.878697},{"c":2.64,"h":2.86,"l":2.64,"n":6639,"o":2.82,"t":"2026-05-15T04:00:00Z","v":730257,"vw":2.689343},{"c":2.68,"h":2.719,"l":2.61,"n":14994,"o":2.632,"t":"2026-05-18T04:00:00Z","v":828286,"vw":2.666247},{"c":2.68,"h":2.7,"l":2.6,"n":6826,"o":2.68,"t":"2026-05-19T04:00:00Z","v":683296,"vw":2.656356},{"c":2.8,"h":2.84,"l":2.69,"n":4858,"o":2.72,"t":"2026-05-20T04:00:00Z","v":481117,"vw":2.791475},{"c":3.03,"h":3.075,"l":2.73,"n":7190,"o":2.73,"t":"2026-05-21T04:00:00Z","v":579036,"vw":2.986137},{"c":3.03,"h":3.22,"l":3.005,"n":4009,"o":3.1,"t":"2026-05-22T04:00:00Z","v":357123,"vw":3.06596},{"c":3.06,"h":3.185,"l":3.03,"n":4185,"o":3.07,"t":"2026-05-26T04:00:00Z","v":461594,"vw":3.085811},{"c":3.19,"h":3.3386,"l":3.025,"n":6326,"o":3.04,"t":"2026-05-27T04:00:00Z","v":600386,"vw":3.23917},{"c":3.3,"h":3.315,"l":3.12,"n":3354,"o":3.19,"t":"2026-05-28T04:00:00Z","v":311355,"vw":3.258684},{"c":3.25,"h":3.3,"l":3.17,"n":3724,"o":3.3,"t":"2026-05-29T04:00:00Z","v":342766,"vw":3.230304},{"c":3.14,"h":3.22,"l":3.1148,"n":4591,"o":3.22,"t":"2026-06-01T04:00:00Z","v":395588,"vw":3.160652},{"c":2.91,"h":3.15,"l":2.9,"n":5453,"o":3.09,"t":"2026-06-02T04:00:00Z","v":468326,"vw":2.955479},{"c":2.72,"h":3.03,"l":2.69,"n":4625,"o":2.92,"t":"2026-06-03T04:00:00Z","v":480469,"vw":2.736423},{"c":2.77,"h":2.845,"l":2.69,"n":4064,"o":2.72,"t":"2026-06-04T04:00:00Z","v":372181,"vw":2.770076},{"c":2.51,"h":2.7699,"l":2.49,"n":5004,"o":2.76,"t":"2026-06-05T04:00:00Z","v":564062,"vw":2.567954},{"c":2.4,"h":2.57,"l":2.39,"n":3697,"o":2.55,"t":"2026-06-08T04:00:00Z","v":407708,"vw":2.433329},{"c":2.45,"h":2.5,"l":2.32,"n":4033,"o":2.42,"t":"2026-06-09T04:00:00Z","v":479542,"vw":2.396397},{"c":2.46,"h":2.505,"l":2.33,"n":4137,"o":2.41,"t":"2026-06-10T04:00:00Z","v":517563,"vw":2.422749},{"c":2.76,"h":2.805,"l":2.41,"n":8103,"o":2.46,"t":"2026-06-11T04:00:00Z","v":1174551,"vw":2.676606},{"c":2.86,"h":2.95,"l":2.71,"n":7533,"o":2.76,"t":"2026-06-12T04:00:00Z","v":677594,"vw":2.858105},{"c":2.74,"h":2.99,"l":2.73,"n":3648,"o":2.99,"t":"2026-06-15T04:00:00Z","v":470653,"vw":2.822308},{"c":2.62,"h":2.73,"l":2.58,"n":3011,"o":2.71,"t":"2026-06-16T04:00:00Z","v":343326,"vw":2.626074},{"c":2.64,"h":2.765,"l":2.585,"n":5130,"o":2.64,"t":"2026-06-17T04:00:00Z","v":555974,"vw":2.672848},{"c":2.86,"h":2.875,"l":2.65,"n":3469,"o":2.71,"t":"2026-06-18T04:00:00Z","v":569318,"vw":2.790438},{"c":2.79,"h":2.9812,"l":2.78,"n":4038,"o":2.89,"t":"2026-06-22T04:00:00Z","v":537490,"vw":2.837955},{"c":3.03,"h":3.18,"l":2.6757,"n":7272,"o":2.68,"t":"2026-06-23T04:00:00Z","v":949872,"vw":3.043782},{"c":2.89,"h":3.1,"l":2.87,"n":6975,"o":3.02,"t":"2026-06-24T04:00:00Z","v":891633,"vw":2.948656},{"c":2.78,"h":3.02,"l":2.78,"n":4704,"o":2.9,"t":"2026-06-25T04:00:00Z","v":474371,"vw":2.875351},{"c":2.83,"h":2.9,"l":2.6835,"n":7490,"o":2.78,"t":"2026-06-26T04:00:00Z","v":1373110,"vw":2.800113},{"c":2.85,"h":2.94,"l":2.795,"n":5359,"o":2.83,"t":"2026-06-29T04:00:00Z","v":576641,"vw":2.859066},{"c":2.83,"h":2.885,"l":2.74,"n":5400,"o":2.87,"t":"2026-06-30T04:00:00Z","v":462470,"vw":2.809453},{"c":2.85,"h":2.935,"l":2.7991,"n":5921,"o":2.81,"t":"2026-07-01T04:00:00Z","v":626729,"vw":2.871292},{"c":3.22,"h":3.275,"l":2.82,"n":11195,"o":2.87,"t":"2026-07-02T04:00:00Z","v":1501965,"vw":3.16171},{"c":3.3,"h":3.435,"l":3.165,"n":8458,"o":3.26,"t":"2026-07-06T04:00:00Z","v":992214,"vw":3.324688},{"c":3.38,"h":3.59,"l":3.22,"n":11096,"o":3.32,"t":"2026-07-07T04:00:00Z","v":1174469,"vw":3.441341},{"c":3.67,"h":3.68,"l":3.2501,"n":9451,"o":3.3,"t":"2026-07-08T04:00:00Z","v":1086952,"vw":3.546172},{"c":3.21,"h":3.72,"l":3.2,"n":9885,"o":3.66,"t":"2026-07-09T04:00:00Z","v":1021129,"vw":3.44714},{"c":2.97,"h":3.22,"l":2.77,"n":10492,"o":3.21,"t":"2026-07-10T04:00:00Z","v":1305418,"vw":2.896843},{"c":2.79,"h":3.025,"l":2.735,"n":5992,"o":2.925,"t":"2026-07-13T04:00:00Z","v":629826,"vw":2.839857},{"c":2.65,"h":2.86,"l":2.625,"n":6644,"o":2.83,"t":"2026-07-14T04:00:00Z","v":801918,"vw":2.719426},{"c":2.66,"h":2.68,"l":2.52,"n":7303,"o":2.65,"t":"2026-07-15T04:00:00Z","v":893589,"vw":2.592695},{"c":2.6,"h":2.625,"l":2.525,"n":7558,"o":2.61,"t":"2026-07-16T04:00:00Z","v":470680,"vw":2.580316},{"c":2.6,"h":2.645,"l":2.53,"n":4273,"o":2.54,"t":"2026-07-17T04:00:00Z","v":328086,"vw":2.605972},{"c":2.57,"h":2.67,"l":2.56,"n":3750,"o":2.6,"t":"2026-07-20T04:00:00Z","v":348150,"vw":2.587248},{"c":2.58,"h":2.64,"l":2.55,"n":4624,"o":2.55,"t":"2026-07-21T04:00:00Z","v":473732,"vw":2.582097},{"c":2.41,"h":2.58,"l":2.395,"n":6016,"o":2.53,"t":"2026-07-22T04:00:00Z","v":740950,"vw":2.465841},{"c":2.3,"h":2.41,"l":2.2701,"n":8308,"o":2.39,"t":"2026-07-23T04:00:00Z","v":945207,"vw":2.313839},{"c":2.27,"h":2.36,"l":2.23,"n":5603,"o":2.32,"t":"2026-07-24T04:00:00Z","v":699218,"vw":2.285102},{"c":2.26,"h":2.43,"l":2.24,"n":7181,"o":2.29,"t":"2026-07-27T04:00:00Z","v":807910,"vw":2.329669},{"c":2.22,"h":2.29,"l":2.1401,"n":7156,"o":2.25,"t":"2026-07-28T04:00:00Z","v":592755,"vw":2.22878},{"c":2.13,"h":2.2801,"l":2.1,"n":8168,"o":2.2,"t":"2026-07-29T04:00:00Z","v":692974,"vw":2.147828},{"c":2.15,"h":2.225,"l":2.13,"n":10478,"o":2.14,"t":"2026-07-30T04:00:00Z","v":752010,"vw":2.161949},{"c":2.09,"h":2.1838,"l":2.045,"n":10545,"o":2.16,"t":"2026-07-31T04:00:00Z","v":682640,"vw":2.077596},{"c":2.15,"h":2.16,"l":2.05,"n":8824,"o":2.1,"t":"2026-08-03T04:00:00Z","v":609204,"vw":2.11981},{"c":2.26,"h":2.326,"l":2.145,"n":10222,"o":2.15,"t":"2026-08-04T04:00:00Z","v":750318,"vw":2.25651},{"c":2.2,"h":2.2899,"l":2.15,"n":9171,"o":2.28,"t":"2026-08-05T04:00:00Z","v":805800,"vw":2.207721},{"c":2.29,"h":2.375,"l":2.2,"n":7616,"o":2.2,"t":"2026-08-06T04:00:00Z","v":698947,"vw":2.30113},{"c":2.41,"h":2.435,"l":2.32,"n":5199,"o":2.35,"t":"2026-08-07T04:00:00Z","v":530857,"vw":2.38429},{"c":2.46,"h":2.48,"l":2.322,"n":5108,"o":2.4,"t":"2026-08-10T04:00:00Z","v":530938,"vw":2.450396},{"c":2.33,"h":2.39,"l":2.245,"n":7843,"o":2.34,"t":"2026-08-11T04:00:00Z","v":593946,"vw":2.310375},{"c":2.39,"h":2.4399,"l":2.32,"n":8289,"o":2.33,"t":"2026-08-12T04:00:00Z","v":629112,"vw":2.368914},{"c":2.3,"h":2.4399,"l":2.285,"n":3806,"o":2.41,"t":"2026-08-13T04:00:00Z","v":394356,"vw":2.342717},{"c":2.33,"h":2.34,"l":2.2406,"n":4157,"o":2.31,"t":"2026-08-14T04:00:00Z","v":302408,"vw":2.31552},{"c":2.43,"h":2.45,"l":2.33,"n":3840,"o":2.34,"t":"2026-08-17T04:00:00Z","v":394254,"vw":2.405243},{"c":2.41,"h":2.45,"l":2.33,"n":3275,"o":2.42,"t":"2026-08-18T04:00:00Z","v":237658,"vw":2.395763},{"c":2.54,"h":2.595,"l":2.47,"n":4413,"o":2.47,"t":"2026-08-19T04:00:00Z","v":568553,"vw":2.52609},{"c":2.47,"h":2.54,"l":2.395,"n":9438,"o":2.53,"t":"2026-08-20T04:00:00Z","v":584798,"vw":2.455182},{"c":2.66,"h":2.735,"l":2.48,"n":6112,"o":2.48,"t":"2026-08-21T04:00:00Z","v":1109106,"vw":2.649032},{"c":2.59,"h":2.63,"l":2.5,"n":5493,"o":2.63,"t":"2026-08-24T04:00:00Z","v":449129,"vw":2.577214},{"c":2.71,"h":2.75,"l":2.575,"n":4983,"o":2.6,"t":"2026-08-25T04:00:00Z","v":455743,"vw":2.700091},{"c":2.63,"h":2.71,"l":2.61,"n":3698,"o":2.71,"t":"2026-08-26T04:00:00Z","v":260763,"vw":2.635504},{"c":2.75,"h":2.785,"l":2.61,"n":4839,"o":2.63,"t":"2026-08-27T04:00:00Z","v":538441,"vw":2.725712},{"c":2.76,"h":2.79,"l":2.695,"n":4525,"o":2.75,"t":"2026-08-28T04:00:00Z","v":430152,"vw":2.7383},{"c":2.71,"h":2.75,"l":2.6511,"n":5649,"o":2.73,"t":"2026-08-31T04:00:00Z","v":481580,"vw":2.697568},{"c":2.7,"h":2.74,"l":2.62,"n":5050,"o":2.62,"t":"2026-09-01T04:00:00Z","v":570053,"vw":2.687728},{"c":2.765,"h":2.825,"l":2.655,"n":5305,"o":2.7,"t":"2026-09-02T04:00:00Z","v":489641,"vw":2.758542},{"c":2.79,"h":2.885,"l":2.71,"n":6402,"o":2.77,"t":"2026-09-03T04:00:00Z","v":728087,"vw":2.792338},{"c":2.92,"h":2.93,"l":2.75,"n":4304,"o":2.77,"t":"2026-09-04T04:00:00Z","v":446718,"vw":2.87599},{"c":3.23,"h":3.3,"l":2.8001,"n":11957,"o":2.86,"t":"2026-09-08T04:00:00Z","v":1464430,"vw":3.159698},{"c":2.91,"h":3.2,"l":2.86,"n":6203,"o":3.19,"t":"2026-09-09T04:00:00Z","v":783973,"vw":3.032227},{"c":2.81,"h":2.88,"l":2.755,"n":4740,"o":2.88,"t":"2026-09-10T04:00:00Z","v":559087,"vw":2.801945},{"c":2.91,"h":3,"l":2.8399,"n":5338,"o":2.85,"t":"2026-09-11T04:00:00Z","v":487429,"vw":2.911816},{"c":2.92,"h":3.08,"l":2.865,"n":5270,"o":2.92,"t":"2026-09-14T04:00:00Z","v":491437,"vw":2.965105},{"c":2.88,"h":2.95,"l":2.785,"n":4205,"o":2.92,"t":"2026-09-15T04:00:00Z","v":458394,"vw":2.859145},{"c":2.87,"h":3.065,"l":2.825,"n":4262,"o":2.93,"t":"2026-09-16T04:00:00Z","v":641859,"vw":2.914286},{"c":2.81,"h":2.968,"l":2.745,"n":5636,"o":2.93,"t":"2026-09-17T04:00:00Z","v":531009,"vw":2.826419},{"c":2.83,"h":2.885,"l":2.79,"n":2870,"o":2.81,"t":"2026-09-18T04:00:00Z","v":609751,"vw":2.830158},{"c":2.88,"h":2.91,"l":2.8009,"n":4704,"o":2.87,"t":"2026-09-21T04:00:00Z","v":385604,"vw":2.87821},{"c":2.95,"h":2.985,"l":2.865,"n":3706,"o":2.92,"t":"2026-09-22T04:00:00Z","v":415072,"vw":2.927433},{"c":2.76,"h":2.99,"l":2.615,"n":8622,"o":2.91,"t":"2026-09-23T04:00:00Z","v":1090698,"vw":2.720428},{"c":2.85,"h":2.89,"l":2.585,"n":6409,"o":2.72,"t":"2026-09-24T04:00:00Z","v":933052,"vw":2.755836},{"c":2.75,"h":2.86,"l":2.725,"n":6092,"o":2.86,"t":"2026-09-25T04:00:00Z","v":680936,"vw":2.760869},{"c":2.67,"h":2.7852,"l":2.67,"n":6437,"o":2.75,"t":"2026-09-28T04:00:00Z","v":809859,"vw":2.71498},{"c":2.62,"h":2.68,"l":2.53,"n":4736,"o":2.68,"t":"2026-09-29T04:00:00Z","v":524593,"vw":2.601668},{"c":2.62,"h":2.69,"l":2.55,"n":3540,"o":2.65,"t":"2026-09-30T04:00:00Z","v":283165,"vw":2.622208},{"c":2.56,"h":2.67,"l":2.545,"n":4714,"o":2.59,"t":"2026-10-01T04:00:00Z","v":402302,"vw":2.579142},{"c":2.575,"h":2.625,"l":2.52,"n":3560,"o":2.6,"t":"2026-10-02T04:00:00Z","v":366782,"vw":2.561156},{"c":2.53,"h":2.57,"l":2.45,"n":4397,"o":2.57,"t":"2026-10-05T04:00:00Z","v":522114,"vw":2.507227},{"c":2.31,"h":2.55,"l":2.295,"n":5029,"o":2.55,"t":"2026-10-06T04:00:00Z","v":754802,"vw":2.375728},{"c":2.27,"h":2.335,"l":2.25,"n":5329,"o":2.26,"t":"2026-10-07T04:00:00Z","v":566533,"vw":2.287541},{"c":2.22,"h":2.26,"l":2.16,"n":4376,"o":2.25,"t":"2026-10-08T04:00:00Z","v":721162,"vw":2.204904},{"c":2.25,"h":2.3067,"l":2.14,"n":6318,"o":2.23,"t":"2026-10-09T04:00:00Z","v":904877,"vw":2.219651},{"c":2.17,"h":2.275,"l":2.14,"n":5104,"o":2.25,"t":"2026-10-12T04:00:00Z","v":598878,"vw":2.190073},{"c":2.1,"h":2.18,"l":2.05,"n":5544,"o":2.15,"t":"2026-10-13T04:00:00Z","v":792209,"vw":2.101765},{"c":2.03,"h":2.11,"l":2.02,"n":5245,"o":2.08,"t":"2026-10-14T04:00:00Z","v":706366,"vw":2.061972},{"c":1.93,"h":2.07,"l":1.91,"n":5961,"o":2.05,"t":"2026-10-15T04:00:00Z","v":1477214,"vw":1.965084},{"c":1.8,"h":1.94,"l":1.78,"n":7246,"o":1.93,"t":"2026-10-16T04:00:00Z","v":1754562,"vw":1.829615},{"c":1.75,"h":1.85,"l":1.75,"n":6653,"o":1.84,"t":"2026-10-19T04:00:00Z","v":1437671,"vw":1.781525},{"c":1.74,"h":1.82,"l":1.74,"n":7739,"o":1.76,"t":"2026-10-20T04:00:00Z","v":1144158,"vw":1.785284},{"c":1.75,"h":1.819,"l":1.74,"n":5848,"o":1.76,"t":"2026-10-21T04:00:00Z","v":1088380,"vw":1.772521},{"c":1.74,"h":1.81,"l":1.72,"n":8077,"o":1.75,"t":"2026-10-22T04:00:00Z","v":1679827,"vw":1.76106},{"c":1.734,"h":1.74,"l":1.73,"n":46,"o":1.74,"t":"2026-10-23T04:00:00Z","v":35197,"vw":1.739747}],"volatilityBars":[{"c":2.92,"h":2.928,"l":2.895,"n":107,"o":2.92,"t":"2026-09-22T13:30:00Z","v":16865,"vw":2.908798},{"c":2.96,"h":2.97,"l":2.91,"n":123,"o":2.91,"t":"2026-09-22T13:45:00Z","v":14302,"vw":2.94182},{"c":2.98,"h":2.98,"l":2.96,"n":122,"o":2.96,"t":"2026-09-22T14:00:00Z","v":26036,"vw":2.970151},{"c":2.945,"h":2.985,"l":2.94,"n":140,"o":2.985,"t":"2026-09-22T14:15:00Z","v":29517,"vw":2.953933},{"c":2.96,"h":2.96,"l":2.945,"n":56,"o":2.95,"t":"2026-09-22T14:30:00Z","v":5855,"vw":2.954835},{"c":2.95,"h":2.96,"l":2.9401,"n":111,"o":2.96,"t":"2026-09-22T14:45:00Z","v":46440,"vw":2.942419},{"c":2.945,"h":2.95,"l":2.945,"n":97,"o":2.945,"t":"2026-09-22T15:00:00Z","v":8097,"vw":2.949513},{"c":2.96,"h":2.96,"l":2.94,"n":88,"o":2.94,"t":"2026-09-22T15:15:00Z","v":5948,"vw":2.949477},{"c":2.92,"h":2.955,"l":2.92,"n":109,"o":2.955,"t":"2026-09-22T15:30:00Z","v":10718,"vw":2.937416},{"c":2.88,"h":2.9201,"l":2.88,"n":118,"o":2.9201,"t":"2026-09-22T15:45:00Z","v":9100,"vw":2.903354},{"c":2.875,"h":2.895,"l":2.875,"n":83,"o":2.89,"t":"2026-09-22T16:00:00Z","v":9705,"vw":2.889992},{"c":2.875,"h":2.875,"l":2.865,"n":90,"o":2.87,"t":"2026-09-22T16:15:00Z","v":7469,"vw":2.869606},{"c":2.89,"h":2.895,"l":2.88,"n":81,"o":2.88,"t":"2026-09-22T16:30:00Z","v":7103,"vw":2.885734},{"c":2.9,"h":2.91,"l":2.88,"n":101,"o":2.89,"t":"2026-09-22T16:45:00Z","v":10899,"vw":2.89512},{"c":2.905,"h":2.9086,"l":2.895,"n":74,"o":2.905,"t":"2026-09-22T17:00:00Z","v":5084,"vw":2.900666},{"c":2.88,"h":2.9,"l":2.87,"n":112,"o":2.9,"t":"2026-09-22T17:15:00Z","v":7364,"vw":2.883652},{"c":2.88,"h":2.885,"l":2.875,"n":127,"o":2.88,"t":"2026-09-22T17:30:00Z","v":6837,"vw":2.881063},{"c":2.9,"h":2.9,"l":2.875,"n":118,"o":2.88,"t":"2026-09-22T17:45:00Z","v":7156,"vw":2.884453},{"c":2.91,"h":2.91,"l":2.895,"n":91,"o":2.9,"t":"2026-09-22T18:00:00Z","v":7234,"vw":2.900923},{"c":2.91,"h":2.92,"l":2.905,"n":122,"o":2.91,"t":"2026-09-22T18:15:00Z","v":11956,"vw":2.910808},{"c":2.9,"h":2.91,"l":2.895,"n":62,"o":2.91,"t":"2026-09-22T18:30:00Z","v":3983,"vw":2.902837},{"c":2.915,"h":2.915,"l":2.89,"n":142,"o":2.89,"t":"2026-09-22T18:45:00Z","v":24122,"vw":2.898714},{"c":2.915,"h":2.925,"l":2.91,"n":98,"o":2.9106,"t":"2026-09-22T19:00:00Z","v":8674,"vw":2.913364},{"c":2.905,"h":2.915,"l":2.895,"n":140,"o":2.915,"t":"2026-09-22T19:15:00Z","v":11298,"vw":2.901925},{"c":2.9,"h":2.91,"l":2.9,"n":38,"o":2.9,"t":"2026-09-22T19:30:00Z","v":2019,"vw":2.903981},{"c":2.94,"h":2.96,"l":2.905,"n":663,"o":2.905,"t":"2026-09-22T19:45:00Z","v":69618,"vw":2.929147},{"c":2.95,"h":2.95,"l":2.95,"n":7,"o":2.95,"t":"2026-09-22T20:00:00Z","v":31196,"vw":2.95},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-09-23T13:15:00Z","v":1000,"vw":2.91},{"c":2.895,"h":2.99,"l":2.89,"n":145,"o":2.91,"t":"2026-09-23T13:30:00Z","v":40004,"vw":2.913167},{"c":2.86,"h":2.9058,"l":2.84,"n":229,"o":2.905,"t":"2026-09-23T13:45:00Z","v":32926,"vw":2.869239},{"c":2.855,"h":2.865,"l":2.845,"n":168,"o":2.8601,"t":"2026-09-23T14:00:00Z","v":12981,"vw":2.855523},{"c":2.835,"h":2.855,"l":2.83,"n":121,"o":2.855,"t":"2026-09-23T14:15:00Z","v":6458,"vw":2.838626},{"c":2.815,"h":2.855,"l":2.81,"n":298,"o":2.835,"t":"2026-09-23T14:30:00Z","v":32259,"vw":2.833403},{"c":2.75,"h":2.82,"l":2.73,"n":805,"o":2.815,"t":"2026-09-23T14:45:00Z","v":152364,"vw":2.779097},{"c":2.76,"h":2.76,"l":2.725,"n":245,"o":2.7548,"t":"2026-09-23T15:00:00Z","v":29347,"vw":2.738942},{"c":2.695,"h":2.76,"l":2.69,"n":632,"o":2.7547,"t":"2026-09-23T15:15:00Z","v":119601,"vw":2.719006},{"c":2.685,"h":2.7,"l":2.67,"n":249,"o":2.695,"t":"2026-09-23T15:30:00Z","v":14306,"vw":2.686242},{"c":2.675,"h":2.685,"l":2.665,"n":306,"o":2.685,"t":"2026-09-23T15:45:00Z","v":23992,"vw":2.673015},{"c":2.675,"h":2.685,"l":2.665,"n":228,"o":2.675,"t":"2026-09-23T16:00:00Z","v":20822,"vw":2.677841},{"c":2.665,"h":2.675,"l":2.65,"n":274,"o":2.67,"t":"2026-09-23T16:15:00Z","v":16797,"vw":2.662287},{"c":2.6891,"h":2.69,"l":2.665,"n":311,"o":2.67,"t":"2026-09-23T16:30:00Z","v":34396,"vw":2.680092},{"c":2.68,"h":2.7,"l":2.68,"n":409,"o":2.685,"t":"2026-09-23T16:45:00Z","v":54350,"vw":2.693748},{"c":2.65,"h":2.6891,"l":2.645,"n":290,"o":2.6891,"t":"2026-09-23T17:00:00Z","v":35384,"vw":2.655593},{"c":2.615,"h":2.64,"l":2.615,"n":228,"o":2.64,"t":"2026-09-23T17:15:00Z","v":27788,"vw":2.62427},{"c":2.66,"h":2.66,"l":2.615,"n":495,"o":2.62,"t":"2026-09-23T17:30:00Z","v":63674,"vw":2.632029},{"c":2.675,"h":2.685,"l":2.67,"n":164,"o":2.67,"t":"2026-09-23T17:45:00Z","v":10195,"vw":2.680024},{"c":2.6591,"h":2.675,"l":2.655,"n":150,"o":2.675,"t":"2026-09-23T18:00:00Z","v":11955,"vw":2.665653},{"c":2.65,"h":2.665,"l":2.645,"n":169,"o":2.66,"t":"2026-09-23T18:15:00Z","v":101904,"vw":2.652481},{"c":2.6669,"h":2.675,"l":2.645,"n":187,"o":2.65,"t":"2026-09-23T18:30:00Z","v":22084,"vw":2.664142},{"c":2.67,"h":2.67,"l":2.665,"n":95,"o":2.665,"t":"2026-09-23T18:45:00Z","v":2760,"vw":2.667891},{"c":2.68,"h":2.68,"l":2.665,"n":208,"o":2.665,"t":"2026-09-23T19:00:00Z","v":19850,"vw":2.669625},{"c":2.675,"h":2.69,"l":2.67,"n":141,"o":2.68,"t":"2026-09-23T19:15:00Z","v":18142,"vw":2.675519},{"c":2.675,"h":2.685,"l":2.655,"n":407,"o":2.675,"t":"2026-09-23T19:30:00Z","v":55999,"vw":2.669097},{"c":2.75,"h":2.77,"l":2.68,"n":1120,"o":2.68,"t":"2026-09-23T19:45:00Z","v":90192,"vw":2.728934},{"c":2.76,"h":2.76,"l":2.76,"n":4,"o":2.76,"t":"2026-09-23T20:00:00Z","v":29004,"vw":2.76},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-09-23T21:45:00Z","v":500,"vw":2.72},{"c":2.72,"h":2.72,"l":2.7,"n":2,"o":2.7,"t":"2026-09-24T12:15:00Z","v":7000,"vw":2.704286},{"c":2.6135,"h":2.6135,"l":2.6135,"n":1,"o":2.6135,"t":"2026-09-24T12:30:00Z","v":100,"vw":2.6135},{"c":2.74,"h":2.76,"l":2.7,"n":205,"o":2.72,"t":"2026-09-24T13:30:00Z","v":22580,"vw":2.731037},{"c":2.665,"h":2.73,"l":2.665,"n":181,"o":2.73,"t":"2026-09-24T13:45:00Z","v":20682,"vw":2.68469},{"c":2.685,"h":2.7,"l":2.65,"n":213,"o":2.66,"t":"2026-09-24T14:00:00Z","v":29134,"vw":2.676847},{"c":2.66,"h":2.68,"l":2.65,"n":167,"o":2.68,"t":"2026-09-24T14:15:00Z","v":19592,"vw":2.663606},{"c":2.66,"h":2.675,"l":2.6401,"n":216,"o":2.655,"t":"2026-09-24T14:30:00Z","v":30197,"vw":2.661168},{"c":2.645,"h":2.67,"l":2.64,"n":136,"o":2.67,"t":"2026-09-24T14:45:00Z","v":14044,"vw":2.655045},{"c":2.63,"h":2.64,"l":2.625,"n":101,"o":2.64,"t":"2026-09-24T15:00:00Z","v":10026,"vw":2.633943},{"c":2.6199,"h":2.645,"l":2.61,"n":241,"o":2.625,"t":"2026-09-24T15:15:00Z","v":31146,"vw":2.625496},{"c":2.62,"h":2.62,"l":2.595,"n":243,"o":2.615,"t":"2026-09-24T15:30:00Z","v":39635,"vw":2.607174},{"c":2.59,"h":2.62,"l":2.59,"n":96,"o":2.6199,"t":"2026-09-24T15:45:00Z","v":23287,"vw":2.607615},{"c":2.61,"h":2.61,"l":2.585,"n":189,"o":2.59,"t":"2026-09-24T16:00:00Z","v":17890,"vw":2.59664},{"c":2.655,"h":2.68,"l":2.62,"n":230,"o":2.62,"t":"2026-09-24T16:15:00Z","v":20672,"vw":2.657859},{"c":2.63,"h":2.65,"l":2.61,"n":201,"o":2.65,"t":"2026-09-24T16:30:00Z","v":16180,"vw":2.629912},{"c":2.655,"h":2.6599,"l":2.633,"n":117,"o":2.633,"t":"2026-09-24T16:45:00Z","v":22853,"vw":2.646906},{"c":2.685,"h":2.685,"l":2.655,"n":179,"o":2.66,"t":"2026-09-24T17:00:00Z","v":28450,"vw":2.664148},{"c":2.77,"h":2.78,"l":2.685,"n":377,"o":2.685,"t":"2026-09-24T17:15:00Z","v":67075,"vw":2.740723},{"c":2.755,"h":2.775,"l":2.75,"n":110,"o":2.77,"t":"2026-09-24T17:30:00Z","v":10393,"vw":2.761476},{"c":2.755,"h":2.765,"l":2.745,"n":159,"o":2.75,"t":"2026-09-24T17:45:00Z","v":15384,"vw":2.754617},{"c":2.765,"h":2.765,"l":2.74,"n":201,"o":2.755,"t":"2026-09-24T18:00:00Z","v":28435,"vw":2.754308},{"c":2.845,"h":2.85,"l":2.755,"n":438,"o":2.765,"t":"2026-09-24T18:15:00Z","v":103493,"vw":2.822975},{"c":2.875,"h":2.89,"l":2.84,"n":383,"o":2.845,"t":"2026-09-24T18:30:00Z","v":50096,"vw":2.863884},{"c":2.885,"h":2.89,"l":2.865,"n":214,"o":2.875,"t":"2026-09-24T18:45:00Z","v":36720,"vw":2.878418},{"c":2.8,"h":2.885,"l":2.8,"n":260,"o":2.885,"t":"2026-09-24T19:00:00Z","v":72643,"vw":2.819961},{"c":2.845,"h":2.845,"l":2.795,"n":218,"o":2.8,"t":"2026-09-24T19:15:00Z","v":27260,"vw":2.818674},{"c":2.845,"h":2.855,"l":2.825,"n":332,"o":2.84,"t":"2026-09-24T19:30:00Z","v":33849,"vw":2.840572},{"c":2.86,"h":2.865,"l":2.815,"n":851,"o":2.845,"t":"2026-09-24T19:45:00Z","v":87170,"vw":2.840772},{"c":2.85,"h":2.85,"l":2.85,"n":3,"o":2.85,"t":"2026-09-24T20:00:00Z","v":37897,"vw":2.85},{"c":2.8,"h":2.81,"l":2.8,"n":3,"o":2.81,"t":"2026-09-24T20:45:00Z","v":2134,"vw":2.804166},{"c":2.8113,"h":2.8113,"l":2.8113,"n":1,"o":2.8113,"t":"2026-09-24T21:00:00Z","v":2000,"vw":2.8113},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-09-25T11:00:00Z","v":110,"vw":2.85},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-09-25T11:30:00Z","v":100,"vw":2.83},{"c":2.8006,"h":2.8006,"l":2.8006,"n":1,"o":2.8006,"t":"2026-09-25T12:00:00Z","v":876,"vw":2.8006},{"c":2.8973,"h":2.8973,"l":2.8973,"n":1,"o":2.8973,"t":"2026-09-25T13:00:00Z","v":1000,"vw":2.8973},{"c":2.75,"h":2.86,"l":2.74,"n":188,"o":2.86,"t":"2026-09-25T13:30:00Z","v":28121,"vw":2.80768},{"c":2.775,"h":2.78,"l":2.75,"n":377,"o":2.75,"t":"2026-09-25T13:45:00Z","v":65750,"vw":2.76993},{"c":2.76,"h":2.775,"l":2.745,"n":115,"o":2.77,"t":"2026-09-25T14:00:00Z","v":24898,"vw":2.767594},{"c":2.76,"h":2.79,"l":2.74,"n":422,"o":2.75,"t":"2026-09-25T14:15:00Z","v":78132,"vw":2.769098},{"c":2.78,"h":2.78,"l":2.75,"n":176,"o":2.76,"t":"2026-09-25T14:30:00Z","v":18224,"vw":2.770307},{"c":2.775,"h":2.7801,"l":2.765,"n":242,"o":2.775,"t":"2026-09-25T14:45:00Z","v":22293,"vw":2.772223},{"c":2.75,"h":2.785,"l":2.75,"n":139,"o":2.775,"t":"2026-09-25T15:00:00Z","v":7573,"vw":2.769907},{"c":2.735,"h":2.755,"l":2.735,"n":98,"o":2.755,"t":"2026-09-25T15:15:00Z","v":7449,"vw":2.748805},{"c":2.7311,"h":2.75,"l":2.725,"n":110,"o":2.74,"t":"2026-09-25T15:30:00Z","v":10302,"vw":2.735304},{"c":2.74,"h":2.745,"l":2.73,"n":112,"o":2.73,"t":"2026-09-25T15:45:00Z","v":10209,"vw":2.734268},{"c":2.75,"h":2.765,"l":2.73,"n":146,"o":2.74,"t":"2026-09-25T16:00:00Z","v":22057,"vw":2.758229},{"c":2.775,"h":2.78,"l":2.735,"n":227,"o":2.745,"t":"2026-09-25T16:15:00Z","v":38402,"vw":2.755536},{"c":2.76,"h":2.785,"l":2.76,"n":67,"o":2.785,"t":"2026-09-25T16:30:00Z","v":20275,"vw":2.781505},{"c":2.76,"h":2.765,"l":2.755,"n":99,"o":2.765,"t":"2026-09-25T16:45:00Z","v":9229,"vw":2.760514},{"c":2.76,"h":2.765,"l":2.75,"n":133,"o":2.76,"t":"2026-09-25T17:00:00Z","v":10184,"vw":2.759452},{"c":2.745,"h":2.755,"l":2.74,"n":225,"o":2.75,"t":"2026-09-25T17:15:00Z","v":18034,"vw":2.746146},{"c":2.745,"h":2.75,"l":2.73,"n":190,"o":2.75,"t":"2026-09-25T17:30:00Z","v":12718,"vw":2.742212},{"c":2.73,"h":2.74,"l":2.73,"n":133,"o":2.74,"t":"2026-09-25T17:45:00Z","v":7555,"vw":2.733872},{"c":2.735,"h":2.735,"l":2.73,"n":108,"o":2.735,"t":"2026-09-25T18:00:00Z","v":11513,"vw":2.730951},{"c":2.75,"h":2.75,"l":2.73,"n":177,"o":2.735,"t":"2026-09-25T18:15:00Z","v":18124,"vw":2.739133},{"c":2.75,"h":2.75,"l":2.745,"n":48,"o":2.7456,"t":"2026-09-25T18:30:00Z","v":2970,"vw":2.747586},{"c":2.735,"h":2.76,"l":2.73,"n":275,"o":2.745,"t":"2026-09-25T18:45:00Z","v":24790,"vw":2.748439},{"c":2.74,"h":2.745,"l":2.73,"n":252,"o":2.74,"t":"2026-09-25T19:00:00Z","v":26226,"vw":2.739538},{"c":2.73,"h":2.75,"l":2.725,"n":230,"o":2.74,"t":"2026-09-25T19:15:00Z","v":19182,"vw":2.736922},{"c":2.775,"h":2.785,"l":2.725,"n":454,"o":2.725,"t":"2026-09-25T19:30:00Z","v":41345,"vw":2.761837},{"c":2.75,"h":2.785,"l":2.75,"n":745,"o":2.775,"t":"2026-09-25T19:45:00Z","v":52867,"vw":2.76587},{"c":2.75,"h":2.75,"l":2.75,"n":8,"o":2.75,"t":"2026-09-25T20:00:00Z","v":45469,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-25T20:30:00Z","v":5732,"vw":2.75},{"c":2.73,"h":2.76,"l":2.73,"n":5,"o":2.76,"t":"2026-09-28T11:00:00Z","v":2290,"vw":2.747808},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-28T11:45:00Z","v":128,"vw":2.73},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-28T13:15:00Z","v":300,"vw":2.78},{"c":2.734,"h":2.7852,"l":2.71,"n":520,"o":2.75,"t":"2026-09-28T13:30:00Z","v":76937,"vw":2.733353},{"c":2.72,"h":2.74,"l":2.71,"n":320,"o":2.74,"t":"2026-09-28T13:45:00Z","v":43040,"vw":2.721674},{"c":2.754,"h":2.77,"l":2.71,"n":214,"o":2.72,"t":"2026-09-28T14:00:00Z","v":27070,"vw":2.741203},{"c":2.765,"h":2.765,"l":2.745,"n":121,"o":2.7599,"t":"2026-09-28T14:15:00Z","v":13270,"vw":2.756133},{"c":2.755,"h":2.765,"l":2.75,"n":119,"o":2.765,"t":"2026-09-28T14:30:00Z","v":13974,"vw":2.756228},{"c":2.77,"h":2.775,"l":2.7509,"n":104,"o":2.755,"t":"2026-09-28T14:45:00Z","v":7799,"vw":2.763906},{"c":2.75,"h":2.775,"l":2.74,"n":197,"o":2.77,"t":"2026-09-28T15:00:00Z","v":19373,"vw":2.754852},{"c":2.77,"h":2.775,"l":2.75,"n":122,"o":2.755,"t":"2026-09-28T15:15:00Z","v":11049,"vw":2.765686},{"c":2.725,"h":2.76,"l":2.725,"n":130,"o":2.76,"t":"2026-09-28T15:30:00Z","v":28107,"vw":2.735384},{"c":2.735,"h":2.74,"l":2.72,"n":94,"o":2.72,"t":"2026-09-28T15:45:00Z","v":6967,"vw":2.726264},{"c":2.71,"h":2.735,"l":2.7,"n":535,"o":2.735,"t":"2026-09-28T16:00:00Z","v":91171,"vw":2.710929},{"c":2.715,"h":2.725,"l":2.7,"n":211,"o":2.7,"t":"2026-09-28T16:15:00Z","v":42811,"vw":2.709186},{"c":2.725,"h":2.73,"l":2.715,"n":50,"o":2.715,"t":"2026-09-28T16:30:00Z","v":7318,"vw":2.72234},{"c":2.725,"h":2.725,"l":2.705,"n":138,"o":2.72,"t":"2026-09-28T16:45:00Z","v":7392,"vw":2.717718},{"c":2.74,"h":2.745,"l":2.71,"n":172,"o":2.72,"t":"2026-09-28T17:00:00Z","v":10332,"vw":2.725003},{"c":2.71,"h":2.74,"l":2.71,"n":173,"o":2.73,"t":"2026-09-28T17:15:00Z","v":16135,"vw":2.715657},{"c":2.71,"h":2.715,"l":2.705,"n":134,"o":2.71,"t":"2026-09-28T17:30:00Z","v":6822,"vw":2.710101},{"c":2.71,"h":2.71,"l":2.705,"n":78,"o":2.705,"t":"2026-09-28T17:45:00Z","v":2294,"vw":2.7075},{"c":2.715,"h":2.715,"l":2.7,"n":125,"o":2.705,"t":"2026-09-28T18:00:00Z","v":5660,"vw":2.709385},{"c":2.71,"h":2.7199,"l":2.69,"n":300,"o":2.7115,"t":"2026-09-28T18:15:00Z","v":40625,"vw":2.702694},{"c":2.73,"h":2.73,"l":2.71,"n":141,"o":2.71,"t":"2026-09-28T18:30:00Z","v":13951,"vw":2.719879},{"c":2.71,"h":2.735,"l":2.705,"n":332,"o":2.725,"t":"2026-09-28T18:45:00Z","v":47114,"vw":2.71582},{"c":2.705,"h":2.72,"l":2.7,"n":218,"o":2.715,"t":"2026-09-28T19:00:00Z","v":40394,"vw":2.710699},{"c":2.705,"h":2.725,"l":2.7,"n":213,"o":2.705,"t":"2026-09-28T19:15:00Z","v":35422,"vw":2.709071},{"c":2.705,"h":2.71,"l":2.695,"n":381,"o":2.71,"t":"2026-09-28T19:30:00Z","v":67296,"vw":2.701353},{"c":2.685,"h":2.705,"l":2.68,"n":708,"o":2.705,"t":"2026-09-28T19:45:00Z","v":64375,"vw":2.693957},{"c":2.67,"h":2.67,"l":2.67,"n":6,"o":2.67,"t":"2026-09-28T20:00:00Z","v":47828,"vw":2.67},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-09-29T08:45:00Z","v":760,"vw":2.58},{"c":2.7926,"h":2.7926,"l":2.7926,"n":2,"o":2.7926,"t":"2026-09-29T11:15:00Z","v":1012,"vw":2.7926},{"c":2.64,"h":2.68,"l":2.64,"n":164,"o":2.68,"t":"2026-09-29T13:30:00Z","v":21972,"vw":2.659794},{"c":2.625,"h":2.64,"l":2.6,"n":185,"o":2.64,"t":"2026-09-29T13:45:00Z","v":42711,"vw":2.616861},{"c":2.63,"h":2.64,"l":2.6,"n":124,"o":2.64,"t":"2026-09-29T14:00:00Z","v":18161,"vw":2.623625},{"c":2.62,"h":2.635,"l":2.615,"n":128,"o":2.625,"t":"2026-09-29T14:15:00Z","v":11336,"vw":2.624691},{"c":2.615,"h":2.6276,"l":2.61,"n":82,"o":2.625,"t":"2026-09-29T14:30:00Z","v":5125,"vw":2.617876},{"c":2.61,"h":2.62,"l":2.605,"n":83,"o":2.615,"t":"2026-09-29T14:45:00Z","v":5633,"vw":2.610911},{"c":2.575,"h":2.605,"l":2.56,"n":134,"o":2.605,"t":"2026-09-29T15:00:00Z","v":17818,"vw":2.579997},{"c":2.55,"h":2.575,"l":2.55,"n":150,"o":2.57,"t":"2026-09-29T15:15:00Z","v":15091,"vw":2.568274},{"c":2.55,"h":2.565,"l":2.55,"n":137,"o":2.555,"t":"2026-09-29T15:30:00Z","v":24433,"vw":2.553395},{"c":2.53,"h":2.55,"l":2.53,"n":115,"o":2.55,"t":"2026-09-29T15:45:00Z","v":25173,"vw":2.537642},{"c":2.54,"h":2.545,"l":2.53,"n":110,"o":2.535,"t":"2026-09-29T16:00:00Z","v":4835,"vw":2.538122},{"c":2.565,"h":2.565,"l":2.54,"n":79,"o":2.54,"t":"2026-09-29T16:15:00Z","v":7472,"vw":2.550238},{"c":2.585,"h":2.595,"l":2.55,"n":308,"o":2.56,"t":"2026-09-29T16:30:00Z","v":90327,"vw":2.570482},{"c":2.595,"h":2.595,"l":2.58,"n":147,"o":2.585,"t":"2026-09-29T16:45:00Z","v":8517,"vw":2.58585},{"c":2.595,"h":2.6,"l":2.59,"n":122,"o":2.595,"t":"2026-09-29T17:00:00Z","v":9358,"vw":2.596077},{"c":2.615,"h":2.615,"l":2.59,"n":95,"o":2.6,"t":"2026-09-29T17:15:00Z","v":5190,"vw":2.605488},{"c":2.625,"h":2.63,"l":2.615,"n":133,"o":2.615,"t":"2026-09-29T17:30:00Z","v":7954,"vw":2.621047},{"c":2.615,"h":2.625,"l":2.61,"n":99,"o":2.62,"t":"2026-09-29T17:45:00Z","v":6369,"vw":2.617942},{"c":2.625,"h":2.63,"l":2.615,"n":154,"o":2.615,"t":"2026-09-29T18:00:00Z","v":9826,"vw":2.621053},{"c":2.635,"h":2.645,"l":2.62,"n":192,"o":2.625,"t":"2026-09-29T18:15:00Z","v":18719,"vw":2.628307},{"c":2.635,"h":2.645,"l":2.63,"n":150,"o":2.64,"t":"2026-09-29T18:30:00Z","v":7637,"vw":2.63769},{"c":2.63,"h":2.65,"l":2.63,"n":87,"o":2.64,"t":"2026-09-29T18:45:00Z","v":6005,"vw":2.639241},{"c":2.645,"h":2.645,"l":2.635,"n":89,"o":2.635,"t":"2026-09-29T19:00:00Z","v":5536,"vw":2.638718},{"c":2.63,"h":2.645,"l":2.63,"n":125,"o":2.64,"t":"2026-09-29T19:15:00Z","v":14959,"vw":2.640104},{"c":2.635,"h":2.64,"l":2.62,"n":298,"o":2.63,"t":"2026-09-29T19:30:00Z","v":21284,"vw":2.63041},{"c":2.625,"h":2.645,"l":2.62,"n":621,"o":2.63,"t":"2026-09-29T19:45:00Z","v":54003,"vw":2.627853},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-09-29T20:00:00Z","v":45873,"vw":2.62},{"c":2.6478,"h":2.6478,"l":2.6478,"n":1,"o":2.6478,"t":"2026-09-30T11:45:00Z","v":107,"vw":2.6478},{"c":2.575,"h":2.65,"l":2.555,"n":300,"o":2.65,"t":"2026-09-30T13:30:00Z","v":20851,"vw":2.589189},{"c":2.57,"h":2.58,"l":2.55,"n":103,"o":2.575,"t":"2026-09-30T13:45:00Z","v":6995,"vw":2.566553},{"c":2.62,"h":2.62,"l":2.56,"n":134,"o":2.56,"t":"2026-09-30T14:00:00Z","v":9299,"vw":2.580234},{"c":2.61,"h":2.625,"l":2.605,"n":128,"o":2.61,"t":"2026-09-30T14:15:00Z","v":8772,"vw":2.61483},{"c":2.615,"h":2.625,"l":2.61,"n":62,"o":2.61,"t":"2026-09-30T14:30:00Z","v":5219,"vw":2.616142},{"c":2.645,"h":2.65,"l":2.62,"n":103,"o":2.62,"t":"2026-09-30T14:45:00Z","v":6964,"vw":2.634615},{"c":2.63,"h":2.65,"l":2.63,"n":88,"o":2.64,"t":"2026-09-30T15:00:00Z","v":6943,"vw":2.636213},{"c":2.655,"h":2.655,"l":2.63,"n":82,"o":2.635,"t":"2026-09-30T15:15:00Z","v":10149,"vw":2.647391},{"c":2.655,"h":2.69,"l":2.655,"n":152,"o":2.655,"t":"2026-09-30T15:30:00Z","v":12187,"vw":2.673957},{"c":2.66,"h":2.665,"l":2.64,"n":85,"o":2.65,"t":"2026-09-30T15:45:00Z","v":5372,"vw":2.653239},{"c":2.66,"h":2.67,"l":2.66,"n":58,"o":2.66,"t":"2026-09-30T16:00:00Z","v":3645,"vw":2.663214},{"c":2.65,"h":2.655,"l":2.65,"n":36,"o":2.65,"t":"2026-09-30T16:15:00Z","v":1276,"vw":2.6517},{"c":2.645,"h":2.655,"l":2.64,"n":62,"o":2.655,"t":"2026-09-30T16:30:00Z","v":4892,"vw":2.649525},{"c":2.64,"h":2.65,"l":2.635,"n":64,"o":2.65,"t":"2026-09-30T16:45:00Z","v":4564,"vw":2.640695},{"c":2.63,"h":2.645,"l":2.63,"n":72,"o":2.64,"t":"2026-09-30T17:00:00Z","v":4330,"vw":2.634919},{"c":2.625,"h":2.635,"l":2.62,"n":66,"o":2.63,"t":"2026-09-30T17:15:00Z","v":6732,"vw":2.629117},{"c":2.625,"h":2.63,"l":2.605,"n":160,"o":2.62,"t":"2026-09-30T17:30:00Z","v":12999,"vw":2.617592},{"c":2.615,"h":2.625,"l":2.61,"n":76,"o":2.625,"t":"2026-09-30T17:45:00Z","v":4401,"vw":2.618664},{"c":2.615,"h":2.62,"l":2.61,"n":48,"o":2.615,"t":"2026-09-30T18:00:00Z","v":2879,"vw":2.615391},{"c":2.63,"h":2.64,"l":2.61,"n":134,"o":2.61,"t":"2026-09-30T18:15:00Z","v":8836,"vw":2.625551},{"c":2.64,"h":2.64,"l":2.63,"n":42,"o":2.635,"t":"2026-09-30T18:30:00Z","v":5839,"vw":2.635393},{"c":2.63,"h":2.64,"l":2.63,"n":54,"o":2.635,"t":"2026-09-30T18:45:00Z","v":4253,"vw":2.632626},{"c":2.62,"h":2.635,"l":2.62,"n":83,"o":2.635,"t":"2026-09-30T19:00:00Z","v":4983,"vw":2.626145},{"c":2.62,"h":2.63,"l":2.615,"n":82,"o":2.625,"t":"2026-09-30T19:15:00Z","v":5898,"vw":2.620855},{"c":2.62,"h":2.63,"l":2.615,"n":120,"o":2.625,"t":"2026-09-30T19:30:00Z","v":8063,"vw":2.620089},{"c":2.615,"h":2.625,"l":2.61,"n":444,"o":2.625,"t":"2026-09-30T19:45:00Z","v":28160,"vw":2.618314},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-09-30T20:00:00Z","v":62661,"vw":2.62},{"c":2.66,"h":2.67,"l":2.56,"n":406,"o":2.59,"t":"2026-10-01T13:30:00Z","v":38396,"vw":2.633092},{"c":2.61,"h":2.655,"l":2.605,"n":139,"o":2.655,"t":"2026-10-01T13:45:00Z","v":10346,"vw":2.628658},{"c":2.615,"h":2.625,"l":2.585,"n":163,"o":2.61,"t":"2026-10-01T14:00:00Z","v":12381,"vw":2.601507},{"c":2.6,"h":2.625,"l":2.6,"n":169,"o":2.62,"t":"2026-10-01T14:15:00Z","v":9058,"vw":2.607664},{"c":2.59,"h":2.605,"l":2.58,"n":149,"o":2.595,"t":"2026-10-01T14:30:00Z","v":15364,"vw":2.594484},{"c":2.605,"h":2.615,"l":2.585,"n":111,"o":2.585,"t":"2026-10-01T14:45:00Z","v":9015,"vw":2.598677},{"c":2.592,"h":2.605,"l":2.59,"n":71,"o":2.6,"t":"2026-10-01T15:00:00Z","v":5077,"vw":2.594672},{"c":2.6,"h":2.615,"l":2.59,"n":145,"o":2.59,"t":"2026-10-01T15:15:00Z","v":14680,"vw":2.610527},{"c":2.58,"h":2.605,"l":2.57,"n":160,"o":2.605,"t":"2026-10-01T15:30:00Z","v":17730,"vw":2.58458},{"c":2.565,"h":2.58,"l":2.56,"n":208,"o":2.58,"t":"2026-10-01T15:45:00Z","v":24167,"vw":2.569784},{"c":2.56,"h":2.575,"l":2.56,"n":92,"o":2.565,"t":"2026-10-01T16:00:00Z","v":8967,"vw":2.568532},{"c":2.575,"h":2.575,"l":2.56,"n":131,"o":2.56,"t":"2026-10-01T16:15:00Z","v":11010,"vw":2.56347},{"c":2.57,"h":2.575,"l":2.57,"n":44,"o":2.5709,"t":"2026-10-01T16:30:00Z","v":1982,"vw":2.572937},{"c":2.56,"h":2.575,"l":2.56,"n":138,"o":2.57,"t":"2026-10-01T16:45:00Z","v":8721,"vw":2.570843},{"c":2.56,"h":2.565,"l":2.555,"n":124,"o":2.56,"t":"2026-10-01T17:00:00Z","v":10002,"vw":2.560232},{"c":2.595,"h":2.595,"l":2.56,"n":181,"o":2.56,"t":"2026-10-01T17:15:00Z","v":10343,"vw":2.578986},{"c":2.59,"h":2.605,"l":2.59,"n":51,"o":2.6,"t":"2026-10-01T17:30:00Z","v":3611,"vw":2.599305},{"c":2.57,"h":2.595,"l":2.565,"n":152,"o":2.59,"t":"2026-10-01T17:45:00Z","v":10785,"vw":2.579394},{"c":2.56,"h":2.565,"l":2.55,"n":133,"o":2.56,"t":"2026-10-01T18:00:00Z","v":10309,"vw":2.558419},{"c":2.575,"h":2.58,"l":2.565,"n":74,"o":2.565,"t":"2026-10-01T18:15:00Z","v":4563,"vw":2.572693},{"c":2.56,"h":2.575,"l":2.56,"n":104,"o":2.57,"t":"2026-10-01T18:30:00Z","v":6310,"vw":2.56846},{"c":2.56,"h":2.565,"l":2.555,"n":98,"o":2.565,"t":"2026-10-01T18:45:00Z","v":6779,"vw":2.56029},{"c":2.55,"h":2.565,"l":2.55,"n":75,"o":2.565,"t":"2026-10-01T19:00:00Z","v":3347,"vw":2.558585},{"c":2.565,"h":2.57,"l":2.555,"n":99,"o":2.555,"t":"2026-10-01T19:15:00Z","v":11360,"vw":2.561784},{"c":2.565,"h":2.57,"l":2.555,"n":250,"o":2.565,"t":"2026-10-01T19:30:00Z","v":19463,"vw":2.561954},{"c":2.555,"h":2.575,"l":2.545,"n":679,"o":2.565,"t":"2026-10-01T19:45:00Z","v":60384,"vw":2.557736},{"c":2.56,"h":2.58,"l":2.56,"n":10,"o":2.56,"t":"2026-10-01T20:00:00Z","v":47497,"vw":2.56136},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-01T20:30:00Z","v":542,"vw":2.53},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-02T08:00:00Z","v":109,"vw":2.59},{"c":2.56,"h":2.6,"l":2.56,"n":111,"o":2.6,"t":"2026-10-02T13:30:00Z","v":19596,"vw":2.582926},{"c":2.57,"h":2.57,"l":2.5626,"n":38,"o":2.57,"t":"2026-10-02T13:45:00Z","v":2712,"vw":2.569498},{"c":2.605,"h":2.605,"l":2.57,"n":95,"o":2.57,"t":"2026-10-02T14:00:00Z","v":14289,"vw":2.588279},{"c":2.605,"h":2.625,"l":2.605,"n":106,"o":2.61,"t":"2026-10-02T14:15:00Z","v":11332,"vw":2.615767},{"c":2.594,"h":2.6,"l":2.58,"n":97,"o":2.6,"t":"2026-10-02T14:30:00Z","v":7688,"vw":2.590464},{"c":2.605,"h":2.605,"l":2.585,"n":129,"o":2.595,"t":"2026-10-02T14:45:00Z","v":10054,"vw":2.594753},{"c":2.535,"h":2.6,"l":2.53,"n":277,"o":2.6,"t":"2026-10-02T15:00:00Z","v":25544,"vw":2.566621},{"c":2.535,"h":2.54,"l":2.53,"n":178,"o":2.53,"t":"2026-10-02T15:15:00Z","v":26830,"vw":2.536831},{"c":2.545,"h":2.55,"l":2.53,"n":120,"o":2.53,"t":"2026-10-02T15:30:00Z","v":6374,"vw":2.542142},{"c":2.545,"h":2.55,"l":2.54,"n":149,"o":2.54,"t":"2026-10-02T15:45:00Z","v":19783,"vw":2.541552},{"c":2.53,"h":2.545,"l":2.53,"n":92,"o":2.545,"t":"2026-10-02T16:00:00Z","v":5097,"vw":2.541431},{"c":2.53,"h":2.54,"l":2.53,"n":63,"o":2.535,"t":"2026-10-02T16:15:00Z","v":3315,"vw":2.5336},{"c":2.53,"h":2.545,"l":2.53,"n":117,"o":2.53,"t":"2026-10-02T16:30:00Z","v":16853,"vw":2.539566},{"c":2.52,"h":2.5391,"l":2.52,"n":80,"o":2.53,"t":"2026-10-02T16:45:00Z","v":4083,"vw":2.53031},{"c":2.52,"h":2.53,"l":2.52,"n":68,"o":2.52,"t":"2026-10-02T17:00:00Z","v":3381,"vw":2.523913},{"c":2.54,"h":2.56,"l":2.52,"n":380,"o":2.525,"t":"2026-10-02T17:15:00Z","v":51320,"vw":2.542508},{"c":2.555,"h":2.555,"l":2.54,"n":67,"o":2.544,"t":"2026-10-02T17:30:00Z","v":5692,"vw":2.547421},{"c":2.57,"h":2.57,"l":2.55,"n":104,"o":2.555,"t":"2026-10-02T17:45:00Z","v":12497,"vw":2.561713},{"c":2.565,"h":2.565,"l":2.56,"n":54,"o":2.565,"t":"2026-10-02T18:00:00Z","v":2545,"vw":2.563986},{"c":2.555,"h":2.565,"l":2.55,"n":63,"o":2.56,"t":"2026-10-02T18:15:00Z","v":5148,"vw":2.557525},{"c":2.555,"h":2.5592,"l":2.55,"n":66,"o":2.555,"t":"2026-10-02T18:30:00Z","v":3411,"vw":2.554745},{"c":2.5591,"h":2.56,"l":2.55,"n":65,"o":2.55,"t":"2026-10-02T18:45:00Z","v":7050,"vw":2.553037},{"c":2.55,"h":2.56,"l":2.55,"n":82,"o":2.555,"t":"2026-10-02T19:00:00Z","v":3709,"vw":2.553508},{"c":2.555,"h":2.56,"l":2.55,"n":96,"o":2.55,"t":"2026-10-02T19:15:00Z","v":9654,"vw":2.554602},{"c":2.575,"h":2.575,"l":2.55,"n":197,"o":2.55,"t":"2026-10-02T19:30:00Z","v":14520,"vw":2.565464},{"c":2.58,"h":2.58,"l":2.57,"n":333,"o":2.575,"t":"2026-10-02T19:45:00Z","v":36129,"vw":2.576103},{"c":2.575,"h":2.575,"l":2.575,"n":6,"o":2.575,"t":"2026-10-02T20:00:00Z","v":29116,"vw":2.575},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-05T12:15:00Z","v":359,"vw":2.57},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-05T13:00:00Z","v":200,"vw":2.58},{"c":2.494,"h":2.57,"l":2.494,"n":144,"o":2.57,"t":"2026-10-05T13:30:00Z","v":15676,"vw":2.530708},{"c":2.5,"h":2.515,"l":2.49,"n":152,"o":2.4901,"t":"2026-10-05T13:45:00Z","v":44841,"vw":2.501405},{"c":2.505,"h":2.5192,"l":2.495,"n":127,"o":2.5,"t":"2026-10-05T14:00:00Z","v":18213,"vw":2.503299},{"c":2.475,"h":2.505,"l":2.46,"n":235,"o":2.505,"t":"2026-10-05T14:15:00Z","v":22936,"vw":2.480253},{"c":2.46,"h":2.48,"l":2.454,"n":272,"o":2.47,"t":"2026-10-05T14:30:00Z","v":56997,"vw":2.46389},{"c":2.47,"h":2.48,"l":2.45,"n":164,"o":2.465,"t":"2026-10-05T14:45:00Z","v":22169,"vw":2.458047},{"c":2.47,"h":2.48,"l":2.46,"n":209,"o":2.465,"t":"2026-10-05T15:00:00Z","v":27990,"vw":2.469504},{"c":2.504,"h":2.504,"l":2.47,"n":182,"o":2.475,"t":"2026-10-05T15:15:00Z","v":11941,"vw":2.485384},{"c":2.5,"h":2.5092,"l":2.49,"n":83,"o":2.505,"t":"2026-10-05T15:30:00Z","v":5519,"vw":2.498893},{"c":2.525,"h":2.53,"l":2.5,"n":124,"o":2.5,"t":"2026-10-05T15:45:00Z","v":11502,"vw":2.51977},{"c":2.525,"h":2.525,"l":2.51,"n":103,"o":2.52,"t":"2026-10-05T16:00:00Z","v":7155,"vw":2.517497},{"c":2.535,"h":2.535,"l":2.52,"n":85,"o":2.525,"t":"2026-10-05T16:15:00Z","v":4624,"vw":2.526479},{"c":2.545,"h":2.545,"l":2.53,"n":103,"o":2.535,"t":"2026-10-05T16:30:00Z","v":5390,"vw":2.536885},{"c":2.54,"h":2.55,"l":2.53,"n":62,"o":2.55,"t":"2026-10-05T16:45:00Z","v":6201,"vw":2.543637},{"c":2.52,"h":2.53,"l":2.52,"n":54,"o":2.53,"t":"2026-10-05T17:00:00Z","v":2846,"vw":2.526119},{"c":2.525,"h":2.525,"l":2.515,"n":90,"o":2.52,"t":"2026-10-05T17:15:00Z","v":9763,"vw":2.519593},{"c":2.51,"h":2.52,"l":2.505,"n":71,"o":2.52,"t":"2026-10-05T17:30:00Z","v":7345,"vw":2.511841},{"c":2.515,"h":2.515,"l":2.51,"n":58,"o":2.515,"t":"2026-10-05T17:45:00Z","v":2492,"vw":2.513939},{"c":2.515,"h":2.52,"l":2.505,"n":80,"o":2.51,"t":"2026-10-05T18:00:00Z","v":8727,"vw":2.510652},{"c":2.52,"h":2.525,"l":2.515,"n":101,"o":2.515,"t":"2026-10-05T18:15:00Z","v":7080,"vw":2.518469},{"c":2.525,"h":2.535,"l":2.525,"n":58,"o":2.53,"t":"2026-10-05T18:30:00Z","v":3655,"vw":2.52868},{"c":2.525,"h":2.525,"l":2.52,"n":69,"o":2.525,"t":"2026-10-05T18:45:00Z","v":4804,"vw":2.521714},{"c":2.525,"h":2.535,"l":2.525,"n":95,"o":2.525,"t":"2026-10-05T19:00:00Z","v":7466,"vw":2.529596},{"c":2.5,"h":2.53,"l":2.5,"n":112,"o":2.525,"t":"2026-10-05T19:15:00Z","v":8718,"vw":2.515388},{"c":2.545,"h":2.555,"l":2.5,"n":559,"o":2.51,"t":"2026-10-05T19:30:00Z","v":74237,"vw":2.522852},{"c":2.54,"h":2.55,"l":2.525,"n":574,"o":2.5447,"t":"2026-10-05T19:45:00Z","v":57802,"vw":2.540471},{"c":2.48,"h":2.53,"l":2.48,"n":11,"o":2.53,"t":"2026-10-05T20:00:00Z","v":57675,"vw":2.529738},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-05T21:15:00Z","v":100,"vw":2.56},{"c":2.525,"h":2.55,"l":2.51,"n":189,"o":2.55,"t":"2026-10-06T13:30:00Z","v":16541,"vw":2.537265},{"c":2.485,"h":2.525,"l":2.485,"n":117,"o":2.525,"t":"2026-10-06T13:45:00Z","v":12381,"vw":2.497149},{"c":2.435,"h":2.505,"l":2.435,"n":214,"o":2.49,"t":"2026-10-06T14:00:00Z","v":29813,"vw":2.460673},{"c":2.39,"h":2.445,"l":2.385,"n":349,"o":2.44,"t":"2026-10-06T14:15:00Z","v":124869,"vw":2.410841},{"c":2.3692,"h":2.39,"l":2.36,"n":159,"o":2.384,"t":"2026-10-06T14:30:00Z","v":18073,"vw":2.37343},{"c":2.4092,"h":2.4192,"l":2.36,"n":221,"o":2.365,"t":"2026-10-06T14:45:00Z","v":30214,"vw":2.38523},{"c":2.4,"h":2.42,"l":2.4,"n":99,"o":2.4092,"t":"2026-10-06T15:00:00Z","v":10128,"vw":2.412828},{"c":2.425,"h":2.425,"l":2.4,"n":135,"o":2.405,"t":"2026-10-06T15:15:00Z","v":11737,"vw":2.410411},{"c":2.42,"h":2.425,"l":2.41,"n":109,"o":2.425,"t":"2026-10-06T15:30:00Z","v":7248,"vw":2.419992},{"c":2.415,"h":2.415,"l":2.39,"n":127,"o":2.41,"t":"2026-10-06T15:45:00Z","v":31584,"vw":2.397942},{"c":2.425,"h":2.44,"l":2.4,"n":149,"o":2.41,"t":"2026-10-06T16:00:00Z","v":49453,"vw":2.426582},{"c":2.3901,"h":2.425,"l":2.39,"n":125,"o":2.425,"t":"2026-10-06T16:15:00Z","v":12657,"vw":2.408842},{"c":2.36,"h":2.3862,"l":2.36,"n":196,"o":2.38,"t":"2026-10-06T16:30:00Z","v":41410,"vw":2.381381},{"c":2.36,"h":2.365,"l":2.36,"n":75,"o":2.36,"t":"2026-10-06T16:45:00Z","v":5608,"vw":2.362533},{"c":2.35,"h":2.37,"l":2.35,"n":187,"o":2.36,"t":"2026-10-06T17:00:00Z","v":22551,"vw":2.362023},{"c":2.33,"h":2.3599,"l":2.33,"n":169,"o":2.35,"t":"2026-10-06T17:15:00Z","v":18731,"vw":2.342302},{"c":2.345,"h":2.35,"l":2.33,"n":96,"o":2.33,"t":"2026-10-06T17:30:00Z","v":8787,"vw":2.340408},{"c":2.34,"h":2.35,"l":2.34,"n":74,"o":2.345,"t":"2026-10-06T17:45:00Z","v":19793,"vw":2.343231},{"c":2.33,"h":2.34,"l":2.33,"n":111,"o":2.34,"t":"2026-10-06T18:00:00Z","v":8091,"vw":2.333829},{"c":2.325,"h":2.34,"l":2.32,"n":159,"o":2.33,"t":"2026-10-06T18:15:00Z","v":26323,"vw":2.330277},{"c":2.31,"h":2.33,"l":2.31,"n":83,"o":2.325,"t":"2026-10-06T18:30:00Z","v":8160,"vw":2.322147},{"c":2.35,"h":2.355,"l":2.31,"n":187,"o":2.31,"t":"2026-10-06T18:45:00Z","v":45161,"vw":2.343169},{"c":2.325,"h":2.35,"l":2.32,"n":204,"o":2.345,"t":"2026-10-06T19:00:00Z","v":22241,"vw":2.329527},{"c":2.305,"h":2.325,"l":2.3,"n":198,"o":2.325,"t":"2026-10-06T19:15:00Z","v":19760,"vw":2.311174},{"c":2.315,"h":2.315,"l":2.295,"n":268,"o":2.305,"t":"2026-10-06T19:30:00Z","v":31032,"vw":2.304614},{"c":2.315,"h":2.32,"l":2.305,"n":643,"o":2.315,"t":"2026-10-06T19:45:00Z","v":64758,"vw":2.313762},{"c":2.31,"h":2.31,"l":2.31,"n":6,"o":2.31,"t":"2026-10-06T20:00:00Z","v":46961,"vw":2.31},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-06T21:15:00Z","v":1000,"vw":2.4},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-06T23:00:00Z","v":154,"vw":2.34},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-07T13:15:00Z","v":2804,"vw":2.3},{"c":2.305,"h":2.32,"l":2.25,"n":159,"o":2.26,"t":"2026-10-07T13:30:00Z","v":24497,"vw":2.278215},{"c":2.28,"h":2.325,"l":2.275,"n":168,"o":2.315,"t":"2026-10-07T13:45:00Z","v":38419,"vw":2.313456},{"c":2.26,"h":2.295,"l":2.26,"n":267,"o":2.285,"t":"2026-10-07T14:00:00Z","v":25565,"vw":2.277107},{"c":2.295,"h":2.3,"l":2.26,"n":262,"o":2.26,"t":"2026-10-07T14:15:00Z","v":18836,"vw":2.281817},{"c":2.325,"h":2.33,"l":2.295,"n":293,"o":2.295,"t":"2026-10-07T14:30:00Z","v":33970,"vw":2.311794},{"c":2.33,"h":2.335,"l":2.315,"n":226,"o":2.32,"t":"2026-10-07T14:45:00Z","v":16807,"vw":2.325268},{"c":2.315,"h":2.33,"l":2.31,"n":133,"o":2.32,"t":"2026-10-07T15:00:00Z","v":12376,"vw":2.321386},{"c":2.31,"h":2.32,"l":2.305,"n":392,"o":2.315,"t":"2026-10-07T15:15:00Z","v":39895,"vw":2.311679},{"c":2.315,"h":2.32,"l":2.305,"n":126,"o":2.31,"t":"2026-10-07T15:30:00Z","v":8014,"vw":2.313855},{"c":2.3188,"h":2.32,"l":2.31,"n":83,"o":2.315,"t":"2026-10-07T15:45:00Z","v":3651,"vw":2.316209},{"c":2.315,"h":2.33,"l":2.31,"n":159,"o":2.31,"t":"2026-10-07T16:00:00Z","v":12904,"vw":2.318563},{"c":2.31,"h":2.32,"l":2.31,"n":111,"o":2.315,"t":"2026-10-07T16:15:00Z","v":5925,"vw":2.31552},{"c":2.305,"h":2.33,"l":2.305,"n":215,"o":2.32,"t":"2026-10-07T16:30:00Z","v":19957,"vw":2.322452},{"c":2.29,"h":2.315,"l":2.29,"n":101,"o":2.31,"t":"2026-10-07T16:45:00Z","v":11420,"vw":2.306709},{"c":2.29,"h":2.3,"l":2.28,"n":111,"o":2.29,"t":"2026-10-07T17:00:00Z","v":12008,"vw":2.287984},{"c":2.275,"h":2.28,"l":2.27,"n":128,"o":2.28,"t":"2026-10-07T17:15:00Z","v":17770,"vw":2.275417},{"c":2.28,"h":2.28,"l":2.27,"n":81,"o":2.275,"t":"2026-10-07T17:30:00Z","v":2361,"vw":2.274522},{"c":2.27,"h":2.28,"l":2.26,"n":117,"o":2.28,"t":"2026-10-07T17:45:00Z","v":7452,"vw":2.270255},{"c":2.275,"h":2.28,"l":2.26,"n":143,"o":2.265,"t":"2026-10-07T18:00:00Z","v":13490,"vw":2.269726},{"c":2.29,"h":2.29,"l":2.27,"n":150,"o":2.275,"t":"2026-10-07T18:15:00Z","v":18246,"vw":2.276422},{"c":2.28,"h":2.29,"l":2.28,"n":161,"o":2.29,"t":"2026-10-07T18:30:00Z","v":12315,"vw":2.283291},{"c":2.265,"h":2.29,"l":2.26,"n":223,"o":2.28,"t":"2026-10-07T18:45:00Z","v":28727,"vw":2.268234},{"c":2.27,"h":2.275,"l":2.255,"n":191,"o":2.2652,"t":"2026-10-07T19:00:00Z","v":20593,"vw":2.26556},{"c":2.25,"h":2.265,"l":2.25,"n":183,"o":2.265,"t":"2026-10-07T19:15:00Z","v":22179,"vw":2.257556},{"c":2.265,"h":2.27,"l":2.255,"n":216,"o":2.26,"t":"2026-10-07T19:30:00Z","v":23732,"vw":2.261566},{"c":2.27,"h":2.28,"l":2.26,"n":478,"o":2.27,"t":"2026-10-07T19:45:00Z","v":48996,"vw":2.268141},{"c":2.28,"h":2.28,"l":2.27,"n":14,"o":2.27,"t":"2026-10-07T20:00:00Z","v":53812,"vw":2.271279},{"c":2.2693,"h":2.2693,"l":2.2693,"n":1,"o":2.2693,"t":"2026-10-07T21:00:00Z","v":1000,"vw":2.2693},{"c":2.2564,"h":2.2564,"l":2.25,"n":5,"o":2.25,"t":"2026-10-08T11:00:00Z","v":16319,"vw":2.250039},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-10-08T13:15:00Z","v":200,"vw":2.25},{"c":2.2177,"h":2.26,"l":2.2,"n":286,"o":2.25,"t":"2026-10-08T13:30:00Z","v":23918,"vw":2.226336},{"c":2.185,"h":2.2177,"l":2.18,"n":106,"o":2.2177,"t":"2026-10-08T13:45:00Z","v":29845,"vw":2.197364},{"c":2.175,"h":2.1804,"l":2.16,"n":134,"o":2.18,"t":"2026-10-08T14:00:00Z","v":34618,"vw":2.172815},{"c":2.19,"h":2.19,"l":2.16,"n":122,"o":2.175,"t":"2026-10-08T14:15:00Z","v":16856,"vw":2.175815},{"c":2.175,"h":2.185,"l":2.175,"n":89,"o":2.18,"t":"2026-10-08T14:30:00Z","v":9891,"vw":2.179928},{"c":2.1799,"h":2.18,"l":2.165,"n":100,"o":2.175,"t":"2026-10-08T14:45:00Z","v":23191,"vw":2.171777},{"c":2.19,"h":2.2,"l":2.17,"n":172,"o":2.1702,"t":"2026-10-08T15:00:00Z","v":37810,"vw":2.180547},{"c":2.195,"h":2.205,"l":2.185,"n":126,"o":2.185,"t":"2026-10-08T15:15:00Z","v":9061,"vw":2.19437},{"c":2.18,"h":2.19,"l":2.18,"n":84,"o":2.19,"t":"2026-10-08T15:30:00Z","v":7310,"vw":2.18292},{"c":2.195,"h":2.195,"l":2.18,"n":125,"o":2.185,"t":"2026-10-08T15:45:00Z","v":16772,"vw":2.187313},{"c":2.19,"h":2.195,"l":2.185,"n":152,"o":2.195,"t":"2026-10-08T16:00:00Z","v":20134,"vw":2.192879},{"c":2.195,"h":2.21,"l":2.195,"n":122,"o":2.2,"t":"2026-10-08T16:15:00Z","v":7738,"vw":2.199174},{"c":2.194,"h":2.195,"l":2.185,"n":87,"o":2.19,"t":"2026-10-08T16:30:00Z","v":6133,"vw":2.189498},{"c":2.22,"h":2.22,"l":2.18,"n":120,"o":2.19,"t":"2026-10-08T16:45:00Z","v":11875,"vw":2.198963},{"c":2.215,"h":2.2188,"l":2.21,"n":74,"o":2.215,"t":"2026-10-08T17:00:00Z","v":6316,"vw":2.214016},{"c":2.2,"h":2.2189,"l":2.2,"n":115,"o":2.215,"t":"2026-10-08T17:15:00Z","v":8374,"vw":2.210856},{"c":2.225,"h":2.225,"l":2.205,"n":134,"o":2.205,"t":"2026-10-08T17:30:00Z","v":16609,"vw":2.213711},{"c":2.21,"h":2.225,"l":2.2,"n":109,"o":2.225,"t":"2026-10-08T17:45:00Z","v":7168,"vw":2.212046},{"c":2.225,"h":2.225,"l":2.21,"n":74,"o":2.215,"t":"2026-10-08T18:00:00Z","v":5899,"vw":2.215312},{"c":2.215,"h":2.23,"l":2.205,"n":143,"o":2.23,"t":"2026-10-08T18:15:00Z","v":14373,"vw":2.217337},{"c":2.215,"h":2.215,"l":2.205,"n":54,"o":2.21,"t":"2026-10-08T18:30:00Z","v":4825,"vw":2.209363},{"c":2.205,"h":2.22,"l":2.2,"n":75,"o":2.215,"t":"2026-10-08T18:45:00Z","v":6898,"vw":2.213271},{"c":2.215,"h":2.22,"l":2.2,"n":90,"o":2.21,"t":"2026-10-08T19:00:00Z","v":12960,"vw":2.210068},{"c":2.215,"h":2.22,"l":2.205,"n":249,"o":2.215,"t":"2026-10-08T19:15:00Z","v":22558,"vw":2.211145},{"c":2.202,"h":2.22,"l":2.19,"n":342,"o":2.22,"t":"2026-10-08T19:30:00Z","v":33249,"vw":2.201475},{"c":2.21,"h":2.22,"l":2.185,"n":690,"o":2.2,"t":"2026-10-08T19:45:00Z","v":83970,"vw":2.20789},{"c":2.2579,"h":2.26,"l":2.21,"n":17,"o":2.22,"t":"2026-10-08T20:00:00Z","v":217101,"vw":2.22058},{"c":2.23,"h":2.2579,"l":2.23,"n":2,"o":2.2579,"t":"2026-10-08T20:15:00Z","v":620,"vw":2.2525},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-08T23:30:00Z","v":981,"vw":2.2},{"c":2.28,"h":2.3067,"l":2.23,"n":267,"o":2.23,"t":"2026-10-09T13:30:00Z","v":27800,"vw":2.264269},{"c":2.275,"h":2.29,"l":2.24,"n":142,"o":2.2706,"t":"2026-10-09T13:45:00Z","v":12402,"vw":2.267083},{"c":2.275,"h":2.305,"l":2.275,"n":206,"o":2.28,"t":"2026-10-09T14:00:00Z","v":21658,"vw":2.289581},{"c":2.26,"h":2.27,"l":2.255,"n":98,"o":2.27,"t":"2026-10-09T14:15:00Z","v":5413,"vw":2.260985},{"c":2.19,"h":2.255,"l":2.19,"n":142,"o":2.255,"t":"2026-10-09T14:30:00Z","v":15132,"vw":2.224649},{"c":2.185,"h":2.19,"l":2.175,"n":211,"o":2.19,"t":"2026-10-09T14:45:00Z","v":16490,"vw":2.184827},{"c":2.18,"h":2.185,"l":2.17,"n":264,"o":2.175,"t":"2026-10-09T15:00:00Z","v":15470,"vw":2.177137},{"c":2.155,"h":2.175,"l":2.145,"n":187,"o":2.175,"t":"2026-10-09T15:15:00Z","v":31822,"vw":2.158137},{"c":2.165,"h":2.1689,"l":2.155,"n":47,"o":2.16,"t":"2026-10-09T15:30:00Z","v":5348,"vw":2.165368},{"c":2.155,"h":2.1799,"l":2.155,"n":173,"o":2.165,"t":"2026-10-09T15:45:00Z","v":14367,"vw":2.168145},{"c":2.145,"h":2.16,"l":2.14,"n":227,"o":2.16,"t":"2026-10-09T16:00:00Z","v":29244,"vw":2.151695},{"c":2.14,"h":2.1489,"l":2.14,"n":37,"o":2.145,"t":"2026-10-09T16:15:00Z","v":3457,"vw":2.143427},{"c":2.175,"h":2.195,"l":2.14,"n":424,"o":2.145,"t":"2026-10-09T16:30:00Z","v":105747,"vw":2.162099},{"c":2.23,"h":2.2368,"l":2.175,"n":498,"o":2.18,"t":"2026-10-09T16:45:00Z","v":43346,"vw":2.205191},{"c":2.23,"h":2.24,"l":2.2212,"n":152,"o":2.225,"t":"2026-10-09T17:00:00Z","v":11503,"vw":2.229977},{"c":2.225,"h":2.24,"l":2.22,"n":169,"o":2.235,"t":"2026-10-09T17:15:00Z","v":84938,"vw":2.220784},{"c":2.235,"h":2.24,"l":2.22,"n":140,"o":2.22,"t":"2026-10-09T17:30:00Z","v":21822,"vw":2.229962},{"c":2.225,"h":2.235,"l":2.22,"n":217,"o":2.23,"t":"2026-10-09T17:45:00Z","v":16984,"vw":2.227742},{"c":2.225,"h":2.225,"l":2.22,"n":80,"o":2.225,"t":"2026-10-09T18:00:00Z","v":4941,"vw":2.224169},{"c":2.225,"h":2.235,"l":2.215,"n":215,"o":2.225,"t":"2026-10-09T18:15:00Z","v":22893,"vw":2.22319},{"c":2.225,"h":2.23,"l":2.2101,"n":162,"o":2.22,"t":"2026-10-09T18:30:00Z","v":21173,"vw":2.218445},{"c":2.2201,"h":2.235,"l":2.22,"n":145,"o":2.225,"t":"2026-10-09T18:45:00Z","v":13344,"vw":2.227213},{"c":2.235,"h":2.24,"l":2.21,"n":282,"o":2.225,"t":"2026-10-09T19:00:00Z","v":72910,"vw":2.233554},{"c":2.235,"h":2.245,"l":2.23,"n":150,"o":2.235,"t":"2026-10-09T19:15:00Z","v":23413,"vw":2.235801},{"c":2.235,"h":2.25,"l":2.235,"n":398,"o":2.235,"t":"2026-10-09T19:30:00Z","v":27468,"vw":2.240528},{"c":2.25,"h":2.27,"l":2.22,"n":834,"o":2.24,"t":"2026-10-09T19:45:00Z","v":178665,"vw":2.250031},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-09T20:00:00Z","v":48401,"vw":2.25},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-12T12:30:00Z","v":100,"vw":2.24},{"c":2.2,"h":2.275,"l":2.2,"n":201,"o":2.25,"t":"2026-10-12T13:30:00Z","v":23912,"vw":2.232182},{"c":2.19,"h":2.205,"l":2.18,"n":138,"o":2.205,"t":"2026-10-12T13:45:00Z","v":13370,"vw":2.192043},{"c":2.165,"h":2.185,"l":2.16,"n":263,"o":2.181,"t":"2026-10-12T14:00:00Z","v":30823,"vw":2.173082},{"c":2.15,"h":2.17,"l":2.15,"n":112,"o":2.17,"t":"2026-10-12T14:15:00Z","v":11238,"vw":2.163575},{"c":2.155,"h":2.17,"l":2.14,"n":239,"o":2.15,"t":"2026-10-12T14:30:00Z","v":52211,"vw":2.151977},{"c":2.165,"h":2.165,"l":2.15,"n":124,"o":2.155,"t":"2026-10-12T14:45:00Z","v":24251,"vw":2.158287},{"c":2.185,"h":2.185,"l":2.165,"n":53,"o":2.1688,"t":"2026-10-12T15:00:00Z","v":2590,"vw":2.176231},{"c":2.2036,"h":2.2097,"l":2.185,"n":198,"o":2.185,"t":"2026-10-12T15:15:00Z","v":15999,"vw":2.195466},{"c":2.235,"h":2.25,"l":2.2,"n":392,"o":2.205,"t":"2026-10-12T15:30:00Z","v":77855,"vw":2.218949},{"c":2.23,"h":2.25,"l":2.225,"n":311,"o":2.235,"t":"2026-10-12T15:45:00Z","v":45113,"vw":2.243366},{"c":2.2,"h":2.225,"l":2.2,"n":69,"o":2.225,"t":"2026-10-12T16:00:00Z","v":7199,"vw":2.207339},{"c":2.2,"h":2.21,"l":2.195,"n":69,"o":2.2,"t":"2026-10-12T16:15:00Z","v":5609,"vw":2.198974},{"c":2.19,"h":2.2,"l":2.19,"n":58,"o":2.2,"t":"2026-10-12T16:30:00Z","v":4182,"vw":2.192719},{"c":2.21,"h":2.21,"l":2.195,"n":214,"o":2.195,"t":"2026-10-12T16:45:00Z","v":24214,"vw":2.200824},{"c":2.21,"h":2.21,"l":2.21,"n":24,"o":2.21,"t":"2026-10-12T17:00:00Z","v":1175,"vw":2.21},{"c":2.2,"h":2.2159,"l":2.2,"n":114,"o":2.215,"t":"2026-10-12T17:15:00Z","v":7397,"vw":2.211592},{"c":2.2,"h":2.205,"l":2.2,"n":76,"o":2.2,"t":"2026-10-12T17:30:00Z","v":2489,"vw":2.200417},{"c":2.19,"h":2.205,"l":2.19,"n":101,"o":2.205,"t":"2026-10-12T17:45:00Z","v":12627,"vw":2.191677},{"c":2.205,"h":2.21,"l":2.18,"n":114,"o":2.18,"t":"2026-10-12T18:00:00Z","v":32217,"vw":2.199651},{"c":2.205,"h":2.205,"l":2.205,"n":16,"o":2.205,"t":"2026-10-12T18:15:00Z","v":609,"vw":2.205},{"c":2.205,"h":2.21,"l":2.2,"n":29,"o":2.205,"t":"2026-10-12T18:30:00Z","v":1333,"vw":2.204445},{"c":2.2,"h":2.205,"l":2.2,"n":65,"o":2.205,"t":"2026-10-12T18:45:00Z","v":2348,"vw":2.20321},{"c":2.185,"h":2.206,"l":2.18,"n":101,"o":2.206,"t":"2026-10-12T19:00:00Z","v":7022,"vw":2.193884},{"c":2.185,"h":2.185,"l":2.17,"n":97,"o":2.185,"t":"2026-10-12T19:15:00Z","v":6096,"vw":2.179492},{"c":2.17,"h":2.185,"l":2.17,"n":144,"o":2.185,"t":"2026-10-12T19:30:00Z","v":15355,"vw":2.175191},{"c":2.16,"h":2.195,"l":2.16,"n":642,"o":2.175,"t":"2026-10-12T19:45:00Z","v":96654,"vw":2.171901},{"c":2.17,"h":2.19,"l":2.17,"n":10,"o":2.17,"t":"2026-10-12T20:00:00Z","v":61134,"vw":2.170066},{"c":2.1536,"h":2.1536,"l":2.1536,"n":1,"o":2.1536,"t":"2026-10-12T22:00:00Z","v":500,"vw":2.1536},{"c":2.15,"h":2.18,"l":2.15,"n":251,"o":2.15,"t":"2026-10-13T13:30:00Z","v":30995,"vw":2.164081},{"c":2.11,"h":2.1501,"l":2.11,"n":166,"o":2.1501,"t":"2026-10-13T13:45:00Z","v":28006,"vw":2.12796},{"c":2.135,"h":2.14,"l":2.11,"n":248,"o":2.115,"t":"2026-10-13T14:00:00Z","v":32697,"vw":2.122256},{"c":2.115,"h":2.135,"l":2.115,"n":146,"o":2.135,"t":"2026-10-13T14:15:00Z","v":29073,"vw":2.123213},{"c":2.125,"h":2.125,"l":2.1001,"n":121,"o":2.11,"t":"2026-10-13T14:30:00Z","v":14921,"vw":2.112905},{"c":2.105,"h":2.125,"l":2.1,"n":116,"o":2.125,"t":"2026-10-13T14:45:00Z","v":12672,"vw":2.114566},{"c":2.1016,"h":2.11,"l":2.1,"n":121,"o":2.1,"t":"2026-10-13T15:00:00Z","v":23026,"vw":2.104103},{"c":2.075,"h":2.105,"l":2.07,"n":346,"o":2.105,"t":"2026-10-13T15:15:00Z","v":68389,"vw":2.090247},{"c":2.07,"h":2.085,"l":2.07,"n":191,"o":2.07,"t":"2026-10-13T15:30:00Z","v":36984,"vw":2.076557},{"c":2.06,"h":2.0799,"l":2.06,"n":158,"o":2.075,"t":"2026-10-13T15:45:00Z","v":33555,"vw":2.068838},{"c":2.05,"h":2.0674,"l":2.05,"n":133,"o":2.0626,"t":"2026-10-13T16:00:00Z","v":22426,"vw":2.059416},{"c":2.075,"h":2.08,"l":2.05,"n":201,"o":2.06,"t":"2026-10-13T16:15:00Z","v":27998,"vw":2.064309},{"c":2.07,"h":2.08,"l":2.07,"n":115,"o":2.075,"t":"2026-10-13T16:30:00Z","v":5470,"vw":2.072919},{"c":2.075,"h":2.085,"l":2.07,"n":117,"o":2.075,"t":"2026-10-13T16:45:00Z","v":14174,"vw":2.079896},{"c":2.105,"h":2.12,"l":2.07,"n":336,"o":2.075,"t":"2026-10-13T17:00:00Z","v":93984,"vw":2.101481},{"c":2.115,"h":2.115,"l":2.105,"n":126,"o":2.105,"t":"2026-10-13T17:15:00Z","v":10475,"vw":2.110315},{"c":2.11,"h":2.115,"l":2.1,"n":101,"o":2.115,"t":"2026-10-13T17:30:00Z","v":6857,"vw":2.106335},{"c":2.1,"h":2.11,"l":2.09,"n":110,"o":2.1,"t":"2026-10-13T17:45:00Z","v":10201,"vw":2.101224},{"c":2.1,"h":2.1099,"l":2.1,"n":79,"o":2.1,"t":"2026-10-13T18:00:00Z","v":4622,"vw":2.101508},{"c":2.115,"h":2.1189,"l":2.1,"n":127,"o":2.1,"t":"2026-10-13T18:15:00Z","v":6921,"vw":2.107629},{"c":2.105,"h":2.115,"l":2.1,"n":163,"o":2.115,"t":"2026-10-13T18:30:00Z","v":12497,"vw":2.108283},{"c":2.105,"h":2.1099,"l":2.095,"n":103,"o":2.105,"t":"2026-10-13T18:45:00Z","v":9463,"vw":2.102138},{"c":2.11,"h":2.115,"l":2.095,"n":172,"o":2.105,"t":"2026-10-13T19:00:00Z","v":12501,"vw":2.104236},{"c":2.115,"h":2.13,"l":2.095,"n":353,"o":2.11,"t":"2026-10-13T19:15:00Z","v":73698,"vw":2.11609},{"c":2.105,"h":2.115,"l":2.095,"n":244,"o":2.115,"t":"2026-10-13T19:30:00Z","v":20532,"vw":2.104012},{"c":2.095,"h":2.115,"l":2.085,"n":865,"o":2.1,"t":"2026-10-13T19:45:00Z","v":87260,"vw":2.098663},{"c":2.1,"h":2.11,"l":2.1,"n":6,"o":2.1,"t":"2026-10-13T20:00:00Z","v":52717,"vw":2.101433},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-13T23:00:00Z","v":1500,"vw":2.14},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-14T12:15:00Z","v":200,"vw":2.1},{"c":2.08,"h":2.1,"l":2.08,"n":23,"o":2.1,"t":"2026-10-14T13:15:00Z","v":1477,"vw":2.097809},{"c":2.09,"h":2.0977,"l":2.062,"n":174,"o":2.08,"t":"2026-10-14T13:30:00Z","v":27609,"vw":2.079267},{"c":2.075,"h":2.1,"l":2.07,"n":350,"o":2.09,"t":"2026-10-14T13:45:00Z","v":38304,"vw":2.088581},{"c":2.065,"h":2.095,"l":2.06,"n":160,"o":2.075,"t":"2026-10-14T14:00:00Z","v":14361,"vw":2.076518},{"c":2.095,"h":2.105,"l":2.065,"n":256,"o":2.065,"t":"2026-10-14T14:15:00Z","v":43171,"vw":2.091119},{"c":2.1,"h":2.1,"l":2.09,"n":254,"o":2.095,"t":"2026-10-14T14:30:00Z","v":18849,"vw":2.096031},{"c":2.09,"h":2.11,"l":2.09,"n":226,"o":2.105,"t":"2026-10-14T14:45:00Z","v":12853,"vw":2.102209},{"c":2.09,"h":2.1,"l":2.09,"n":129,"o":2.09,"t":"2026-10-14T15:00:00Z","v":12586,"vw":2.094381},{"c":2.1,"h":2.105,"l":2.09,"n":162,"o":2.095,"t":"2026-10-14T15:15:00Z","v":9379,"vw":2.097651},{"c":2.09,"h":2.095,"l":2.09,"n":117,"o":2.095,"t":"2026-10-14T15:30:00Z","v":6529,"vw":2.093694},{"c":2.085,"h":2.095,"l":2.075,"n":172,"o":2.095,"t":"2026-10-14T15:45:00Z","v":9119,"vw":2.085259},{"c":2.06,"h":2.0899,"l":2.06,"n":157,"o":2.085,"t":"2026-10-14T16:00:00Z","v":34919,"vw":2.069822},{"c":2.075,"h":2.08,"l":2.06,"n":163,"o":2.065,"t":"2026-10-14T16:15:00Z","v":10744,"vw":2.071985},{"c":2.075,"h":2.085,"l":2.075,"n":119,"o":2.075,"t":"2026-10-14T16:30:00Z","v":13267,"vw":2.080432},{"c":2.07,"h":2.08,"l":2.07,"n":77,"o":2.075,"t":"2026-10-14T16:45:00Z","v":6108,"vw":2.073336},{"c":2.08,"h":2.09,"l":2.075,"n":94,"o":2.075,"t":"2026-10-14T17:00:00Z","v":11774,"vw":2.082614},{"c":2.07,"h":2.085,"l":2.07,"n":105,"o":2.085,"t":"2026-10-14T17:15:00Z","v":9086,"vw":2.076063},{"c":2.07,"h":2.075,"l":2.07,"n":77,"o":2.07,"t":"2026-10-14T17:30:00Z","v":4778,"vw":2.072356},{"c":2.1,"h":2.11,"l":2.07,"n":479,"o":2.07,"t":"2026-10-14T17:45:00Z","v":53308,"vw":2.087191},{"c":2.09,"h":2.105,"l":2.08,"n":201,"o":2.095,"t":"2026-10-14T18:00:00Z","v":25330,"vw":2.095658},{"c":2.075,"h":2.09,"l":2.07,"n":69,"o":2.085,"t":"2026-10-14T18:15:00Z","v":7980,"vw":2.077376},{"c":2.055,"h":2.08,"l":2.05,"n":146,"o":2.075,"t":"2026-10-14T18:30:00Z","v":17351,"vw":2.063578},{"c":2.06,"h":2.0614,"l":2.05,"n":120,"o":2.055,"t":"2026-10-14T18:45:00Z","v":15004,"vw":2.058275},{"c":2.0401,"h":2.055,"l":2.04,"n":238,"o":2.055,"t":"2026-10-14T19:00:00Z","v":86709,"vw":2.045058},{"c":2.03,"h":2.0401,"l":2.0201,"n":166,"o":2.04,"t":"2026-10-14T19:15:00Z","v":62891,"vw":2.026249},{"c":2.03,"h":2.0488,"l":2.025,"n":222,"o":2.0361,"t":"2026-10-14T19:30:00Z","v":28952,"vw":2.034894},{"c":2.03,"h":2.04,"l":2.02,"n":648,"o":2.03,"t":"2026-10-14T19:45:00Z","v":72677,"vw":2.02914},{"c":2.03,"h":2.03,"l":2.03,"n":4,"o":2.03,"t":"2026-10-14T20:00:00Z","v":43495,"vw":2.03},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-14T20:15:00Z","v":450,"vw":2.07},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-10-14T22:00:00Z","v":4070,"vw":2.05},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-15T09:45:00Z","v":191,"vw":2.01},{"c":1.985,"h":2.07,"l":1.975,"n":420,"o":2.05,"t":"2026-10-15T13:30:00Z","v":73426,"vw":2.00966},{"c":2,"h":2,"l":1.98,"n":299,"o":1.985,"t":"2026-10-15T13:45:00Z","v":42563,"vw":1.989274},{"c":2,"h":2.01,"l":1.995,"n":291,"o":2.005,"t":"2026-10-15T14:00:00Z","v":31922,"vw":2.004901},{"c":1.99,"h":2.02,"l":1.99,"n":156,"o":2,"t":"2026-10-15T14:15:00Z","v":37751,"vw":2.003818},{"c":1.99,"h":2,"l":1.98,"n":257,"o":1.991,"t":"2026-10-15T14:30:00Z","v":28153,"vw":1.99195},{"c":1.9892,"h":1.995,"l":1.97,"n":219,"o":1.99,"t":"2026-10-15T14:45:00Z","v":26343,"vw":1.982344},{"c":2.005,"h":2.005,"l":1.97,"n":182,"o":1.98,"t":"2026-10-15T15:00:00Z","v":23560,"vw":1.991962},{"c":1.99,"h":2.005,"l":1.98,"n":120,"o":2.005,"t":"2026-10-15T15:15:00Z","v":19480,"vw":1.991383},{"c":1.995,"h":2,"l":1.98,"n":141,"o":1.99,"t":"2026-10-15T15:30:00Z","v":31526,"vw":1.985893},{"c":2.01,"h":2.01,"l":1.97,"n":217,"o":1.995,"t":"2026-10-15T15:45:00Z","v":123007,"vw":1.98454},{"c":1.98,"h":2.015,"l":1.98,"n":165,"o":2.005,"t":"2026-10-15T16:00:00Z","v":84409,"vw":2.001387},{"c":1.985,"h":1.985,"l":1.97,"n":153,"o":1.98,"t":"2026-10-15T16:15:00Z","v":89788,"vw":1.976569},{"c":1.985,"h":1.99,"l":1.98,"n":79,"o":1.9899,"t":"2026-10-15T16:30:00Z","v":11082,"vw":1.987514},{"c":1.96,"h":1.995,"l":1.95,"n":404,"o":1.9877,"t":"2026-10-15T16:45:00Z","v":255345,"vw":1.968789},{"c":1.95,"h":1.96,"l":1.945,"n":231,"o":1.955,"t":"2026-10-15T17:00:00Z","v":29893,"vw":1.952173},{"c":1.94,"h":1.9562,"l":1.94,"n":145,"o":1.95,"t":"2026-10-15T17:15:00Z","v":17735,"vw":1.951711},{"c":1.94,"h":1.95,"l":1.92,"n":259,"o":1.945,"t":"2026-10-15T17:30:00Z","v":174667,"vw":1.929613},{"c":1.935,"h":1.96,"l":1.925,"n":285,"o":1.95,"t":"2026-10-15T17:45:00Z","v":43931,"vw":1.945212},{"c":1.9253,"h":1.9399,"l":1.925,"n":186,"o":1.935,"t":"2026-10-15T18:00:00Z","v":28571,"vw":1.931706},{"c":1.93,"h":1.93,"l":1.92,"n":82,"o":1.925,"t":"2026-10-15T18:15:00Z","v":17654,"vw":1.924457},{"c":1.925,"h":1.93,"l":1.91,"n":177,"o":1.92,"t":"2026-10-15T18:30:00Z","v":40623,"vw":1.919961},{"c":1.93,"h":1.93,"l":1.92,"n":103,"o":1.92,"t":"2026-10-15T18:45:00Z","v":12210,"vw":1.923106},{"c":1.95,"h":1.95,"l":1.925,"n":145,"o":1.925,"t":"2026-10-15T19:00:00Z","v":21357,"vw":1.936734},{"c":1.95,"h":1.96,"l":1.94,"n":153,"o":1.95,"t":"2026-10-15T19:15:00Z","v":19590,"vw":1.950176},{"c":1.965,"h":1.965,"l":1.94,"n":233,"o":1.95,"t":"2026-10-15T19:30:00Z","v":27242,"vw":1.952411},{"c":1.925,"h":1.965,"l":1.92,"n":575,"o":1.965,"t":"2026-10-15T19:45:00Z","v":93263,"vw":1.939873},{"c":1.94,"h":1.94,"l":1.93,"n":4,"o":1.93,"t":"2026-10-15T20:00:00Z","v":64154,"vw":1.931557},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-10-15T20:15:00Z","v":507,"vw":1.96},{"c":1.9,"h":1.9,"l":1.9,"n":5,"o":1.9,"t":"2026-10-15T20:45:00Z","v":286,"vw":1.9},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-15T21:00:00Z","v":100,"vw":1.9},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-15T22:15:00Z","v":400,"vw":1.9},{"c":1.92,"h":1.98,"l":1.92,"n":2,"o":1.98,"t":"2026-10-16T12:15:00Z","v":216,"vw":1.952222},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-10-16T12:45:00Z","v":103,"vw":1.96},{"c":1.91,"h":1.94,"l":1.9,"n":156,"o":1.93,"t":"2026-10-16T13:30:00Z","v":45609,"vw":1.923089},{"c":1.9,"h":1.91,"l":1.89,"n":261,"o":1.91,"t":"2026-10-16T13:45:00Z","v":58130,"vw":1.901145},{"c":1.93,"h":1.935,"l":1.89,"n":278,"o":1.9,"t":"2026-10-16T14:00:00Z","v":39832,"vw":1.921561},{"c":1.9,"h":1.925,"l":1.895,"n":144,"o":1.925,"t":"2026-10-16T14:15:00Z","v":21960,"vw":1.903601},{"c":1.915,"h":1.915,"l":1.895,"n":180,"o":1.905,"t":"2026-10-16T14:30:00Z","v":14832,"vw":1.903986},{"c":1.895,"h":1.915,"l":1.89,"n":248,"o":1.91,"t":"2026-10-16T14:45:00Z","v":28059,"vw":1.89782},{"c":1.835,"h":1.895,"l":1.825,"n":473,"o":1.895,"t":"2026-10-16T15:00:00Z","v":356718,"vw":1.849807},{"c":1.795,"h":1.83,"l":1.79,"n":585,"o":1.83,"t":"2026-10-16T15:15:00Z","v":295284,"vw":1.809947},{"c":1.825,"h":1.84,"l":1.7901,"n":658,"o":1.795,"t":"2026-10-16T15:30:00Z","v":119204,"vw":1.816523},{"c":1.82,"h":1.83,"l":1.82,"n":196,"o":1.83,"t":"2026-10-16T15:45:00Z","v":21749,"vw":1.827908},{"c":1.825,"h":1.83,"l":1.81,"n":217,"o":1.82,"t":"2026-10-16T16:00:00Z","v":39323,"vw":1.819216},{"c":1.825,"h":1.85,"l":1.825,"n":225,"o":1.825,"t":"2026-10-16T16:15:00Z","v":28277,"vw":1.837247},{"c":1.815,"h":1.825,"l":1.81,"n":99,"o":1.825,"t":"2026-10-16T16:30:00Z","v":13686,"vw":1.817421},{"c":1.815,"h":1.82,"l":1.81,"n":123,"o":1.81,"t":"2026-10-16T16:45:00Z","v":16101,"vw":1.817113},{"c":1.805,"h":1.82,"l":1.805,"n":134,"o":1.82,"t":"2026-10-16T17:00:00Z","v":24393,"vw":1.815635},{"c":1.8,"h":1.805,"l":1.8,"n":84,"o":1.8043,"t":"2026-10-16T17:15:00Z","v":8011,"vw":1.801497},{"c":1.815,"h":1.815,"l":1.8,"n":269,"o":1.8,"t":"2026-10-16T17:30:00Z","v":33400,"vw":1.807025},{"c":1.815,"h":1.815,"l":1.8,"n":115,"o":1.815,"t":"2026-10-16T17:45:00Z","v":12025,"vw":1.807727},{"c":1.795,"h":1.81,"l":1.79,"n":142,"o":1.81,"t":"2026-10-16T18:00:00Z","v":24122,"vw":1.79854},{"c":1.8,"h":1.81,"l":1.79,"n":135,"o":1.79,"t":"2026-10-16T18:15:00Z","v":38491,"vw":1.799486},{"c":1.815,"h":1.82,"l":1.805,"n":264,"o":1.805,"t":"2026-10-16T18:30:00Z","v":28602,"vw":1.813575},{"c":1.815,"h":1.83,"l":1.81,"n":192,"o":1.81,"t":"2026-10-16T18:45:00Z","v":15459,"vw":1.820737},{"c":1.81,"h":1.82,"l":1.805,"n":157,"o":1.81,"t":"2026-10-16T19:00:00Z","v":18174,"vw":1.809794},{"c":1.8,"h":1.8188,"l":1.8,"n":249,"o":1.81,"t":"2026-10-16T19:15:00Z","v":23551,"vw":1.805158},{"c":1.7901,"h":1.82,"l":1.785,"n":367,"o":1.8001,"t":"2026-10-16T19:30:00Z","v":105427,"vw":1.797915},{"c":1.82,"h":1.82,"l":1.78,"n":1003,"o":1.79,"t":"2026-10-16T19:45:00Z","v":249701,"vw":1.803817},{"c":1.8,"h":1.8,"l":1.8,"n":4,"o":1.8,"t":"2026-10-16T20:00:00Z","v":58097,"vw":1.8},{"c":1.83,"h":1.83,"l":1.83,"n":5,"o":1.83,"t":"2026-10-16T20:15:00Z","v":245,"vw":1.83},{"c":1.84,"h":1.84,"l":1.84,"n":4,"o":1.84,"t":"2026-10-16T20:45:00Z","v":3675,"vw":1.84},{"c":1.86,"h":1.86,"l":1.84,"n":3,"o":1.84,"t":"2026-10-16T21:00:00Z","v":2886,"vw":1.847152},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-16T21:15:00Z","v":634,"vw":1.86},{"c":1.85,"h":1.85,"l":1.72,"n":23,"o":1.72,"t":"2026-10-19T11:00:00Z","v":750,"vw":1.754283},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-19T12:00:00Z","v":200,"vw":1.81},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-19T12:45:00Z","v":1000,"vw":1.85},{"c":1.78,"h":1.84,"l":1.78,"n":206,"o":1.84,"t":"2026-10-19T13:30:00Z","v":41869,"vw":1.820468},{"c":1.785,"h":1.79,"l":1.77,"n":177,"o":1.785,"t":"2026-10-19T13:45:00Z","v":49860,"vw":1.782312},{"c":1.795,"h":1.805,"l":1.775,"n":523,"o":1.78,"t":"2026-10-19T14:00:00Z","v":46332,"vw":1.790395},{"c":1.81,"h":1.81,"l":1.795,"n":255,"o":1.8,"t":"2026-10-19T14:15:00Z","v":15802,"vw":1.801324},{"c":1.795,"h":1.805,"l":1.795,"n":113,"o":1.8,"t":"2026-10-19T14:30:00Z","v":12501,"vw":1.8004},{"c":1.795,"h":1.795,"l":1.775,"n":266,"o":1.795,"t":"2026-10-19T14:45:00Z","v":28582,"vw":1.787014},{"c":1.785,"h":1.79,"l":1.785,"n":76,"o":1.79,"t":"2026-10-19T15:00:00Z","v":13274,"vw":1.788353},{"c":1.835,"h":1.84,"l":1.78,"n":221,"o":1.79,"t":"2026-10-19T15:15:00Z","v":173010,"vw":1.795685},{"c":1.83,"h":1.85,"l":1.83,"n":133,"o":1.84,"t":"2026-10-19T15:30:00Z","v":47125,"vw":1.84164},{"c":1.815,"h":1.83,"l":1.795,"n":173,"o":1.83,"t":"2026-10-19T15:45:00Z","v":27918,"vw":1.809256},{"c":1.81,"h":1.81,"l":1.785,"n":204,"o":1.81,"t":"2026-10-19T16:00:00Z","v":26413,"vw":1.79655},{"c":1.815,"h":1.82,"l":1.805,"n":95,"o":1.81,"t":"2026-10-19T16:15:00Z","v":12440,"vw":1.813579},{"c":1.79,"h":1.82,"l":1.79,"n":188,"o":1.82,"t":"2026-10-19T16:30:00Z","v":25747,"vw":1.800512},{"c":1.795,"h":1.8,"l":1.79,"n":121,"o":1.795,"t":"2026-10-19T16:45:00Z","v":13135,"vw":1.79418},{"c":1.82,"h":1.82,"l":1.78,"n":307,"o":1.79,"t":"2026-10-19T17:00:00Z","v":37259,"vw":1.799862},{"c":1.815,"h":1.83,"l":1.795,"n":438,"o":1.815,"t":"2026-10-19T17:15:00Z","v":64755,"vw":1.808347},{"c":1.805,"h":1.815,"l":1.8,"n":89,"o":1.815,"t":"2026-10-19T17:30:00Z","v":9817,"vw":1.809257},{"c":1.795,"h":1.8099,"l":1.79,"n":144,"o":1.8099,"t":"2026-10-19T17:45:00Z","v":21951,"vw":1.800735},{"c":1.785,"h":1.805,"l":1.78,"n":166,"o":1.8,"t":"2026-10-19T18:00:00Z","v":33838,"vw":1.787778},{"c":1.785,"h":1.79,"l":1.78,"n":160,"o":1.79,"t":"2026-10-19T18:15:00Z","v":27070,"vw":1.784608},{"c":1.775,"h":1.785,"l":1.77,"n":185,"o":1.78,"t":"2026-10-19T18:30:00Z","v":21518,"vw":1.779955},{"c":1.78,"h":1.785,"l":1.77,"n":274,"o":1.775,"t":"2026-10-19T18:45:00Z","v":46451,"vw":1.780436},{"c":1.77,"h":1.79,"l":1.77,"n":109,"o":1.78,"t":"2026-10-19T19:00:00Z","v":17740,"vw":1.78164},{"c":1.785,"h":1.785,"l":1.77,"n":271,"o":1.775,"t":"2026-10-19T19:15:00Z","v":39330,"vw":1.77699},{"c":1.765,"h":1.79,"l":1.75,"n":625,"o":1.79,"t":"2026-10-19T19:30:00Z","v":160450,"vw":1.768344},{"c":1.7557,"h":1.77,"l":1.75,"n":950,"o":1.7656,"t":"2026-10-19T19:45:00Z","v":222195,"vw":1.758495},{"c":1.75,"h":1.75,"l":1.75,"n":11,"o":1.75,"t":"2026-10-19T20:00:00Z","v":188815,"vw":1.75},{"c":1.7601,"h":1.7601,"l":1.76,"n":2,"o":1.76,"t":"2026-10-19T21:45:00Z","v":506,"vw":1.76005},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-19T22:00:00Z","v":1004,"vw":1.78},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-20T10:00:00Z","v":1000,"vw":1.76},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-20T11:00:00Z","v":142,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-20T11:30:00Z","v":496,"vw":1.75},{"c":1.7411,"h":1.7411,"l":1.7411,"n":1,"o":1.7411,"t":"2026-10-20T12:45:00Z","v":968,"vw":1.7411},{"c":1.76,"h":1.785,"l":1.76,"n":134,"o":1.76,"t":"2026-10-20T13:30:00Z","v":22241,"vw":1.764441},{"c":1.775,"h":1.775,"l":1.74,"n":125,"o":1.755,"t":"2026-10-20T13:45:00Z","v":30617,"vw":1.762381},{"c":1.78,"h":1.785,"l":1.765,"n":409,"o":1.775,"t":"2026-10-20T14:00:00Z","v":30827,"vw":1.774685},{"c":1.775,"h":1.79,"l":1.775,"n":395,"o":1.785,"t":"2026-10-20T14:15:00Z","v":63082,"vw":1.785044},{"c":1.79,"h":1.79,"l":1.76,"n":393,"o":1.77,"t":"2026-10-20T14:30:00Z","v":52859,"vw":1.776001},{"c":1.805,"h":1.81,"l":1.785,"n":293,"o":1.795,"t":"2026-10-20T14:45:00Z","v":39376,"vw":1.793722},{"c":1.8,"h":1.82,"l":1.7901,"n":445,"o":1.8036,"t":"2026-10-20T15:00:00Z","v":127015,"vw":1.799121},{"c":1.805,"h":1.81,"l":1.795,"n":432,"o":1.795,"t":"2026-10-20T15:15:00Z","v":65730,"vw":1.803904},{"c":1.805,"h":1.81,"l":1.795,"n":213,"o":1.8,"t":"2026-10-20T15:30:00Z","v":26311,"vw":1.801728},{"c":1.795,"h":1.81,"l":1.785,"n":223,"o":1.8,"t":"2026-10-20T15:45:00Z","v":28072,"vw":1.799334},{"c":1.8,"h":1.805,"l":1.7912,"n":300,"o":1.795,"t":"2026-10-20T16:00:00Z","v":60285,"vw":1.798821},{"c":1.8,"h":1.81,"l":1.795,"n":282,"o":1.805,"t":"2026-10-20T16:15:00Z","v":48025,"vw":1.805112},{"c":1.795,"h":1.805,"l":1.795,"n":171,"o":1.8,"t":"2026-10-20T16:30:00Z","v":12710,"vw":1.799345},{"c":1.81,"h":1.82,"l":1.775,"n":387,"o":1.795,"t":"2026-10-20T16:45:00Z","v":80099,"vw":1.791675},{"c":1.8,"h":1.805,"l":1.8,"n":79,"o":1.8,"t":"2026-10-20T17:00:00Z","v":8056,"vw":1.801826},{"c":1.8,"h":1.81,"l":1.8,"n":143,"o":1.805,"t":"2026-10-20T17:15:00Z","v":30316,"vw":1.805332},{"c":1.8,"h":1.81,"l":1.8,"n":155,"o":1.805,"t":"2026-10-20T17:30:00Z","v":14447,"vw":1.803646},{"c":1.805,"h":1.805,"l":1.795,"n":127,"o":1.805,"t":"2026-10-20T17:45:00Z","v":9864,"vw":1.801271},{"c":1.805,"h":1.81,"l":1.795,"n":172,"o":1.8,"t":"2026-10-20T18:00:00Z","v":16905,"vw":1.801371},{"c":1.795,"h":1.81,"l":1.7949,"n":200,"o":1.805,"t":"2026-10-20T18:15:00Z","v":28206,"vw":1.799268},{"c":1.785,"h":1.8,"l":1.775,"n":256,"o":1.795,"t":"2026-10-20T18:30:00Z","v":29624,"vw":1.784984},{"c":1.785,"h":1.79,"l":1.78,"n":121,"o":1.785,"t":"2026-10-20T18:45:00Z","v":12230,"vw":1.78457},{"c":1.785,"h":1.79,"l":1.78,"n":214,"o":1.785,"t":"2026-10-20T19:00:00Z","v":33661,"vw":1.784454},{"c":1.785,"h":1.79,"l":1.77,"n":352,"o":1.78,"t":"2026-10-20T19:15:00Z","v":42635,"vw":1.779717},{"c":1.776,"h":1.79,"l":1.775,"n":402,"o":1.785,"t":"2026-10-20T19:30:00Z","v":49661,"vw":1.780772},{"c":1.745,"h":1.78,"l":1.74,"n":767,"o":1.775,"t":"2026-10-20T19:45:00Z","v":86285,"vw":1.754408},{"c":1.74,"h":1.74,"l":1.74,"n":9,"o":1.74,"t":"2026-10-20T20:00:00Z","v":73789,"vw":1.74},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-20T20:15:00Z","v":100,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-20T20:30:00Z","v":200,"vw":1.78},{"c":1.7757,"h":1.7757,"l":1.7757,"n":1,"o":1.7757,"t":"2026-10-20T20:45:00Z","v":200,"vw":1.7757},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-20T21:00:00Z","v":7850,"vw":1.74},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-10-20T22:15:00Z","v":200,"vw":1.8},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-20T23:30:00Z","v":218,"vw":1.78},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-21T12:15:00Z","v":139,"vw":1.79},{"c":1.77,"h":1.77,"l":1.75,"n":3,"o":1.75,"t":"2026-10-21T13:00:00Z","v":998,"vw":1.76002},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-21T13:15:00Z","v":200,"vw":1.78},{"c":1.76,"h":1.775,"l":1.745,"n":119,"o":1.76,"t":"2026-10-21T13:30:00Z","v":31378,"vw":1.753675},{"c":1.775,"h":1.79,"l":1.75,"n":464,"o":1.755,"t":"2026-10-21T13:45:00Z","v":68528,"vw":1.769143},{"c":1.765,"h":1.7883,"l":1.76,"n":424,"o":1.775,"t":"2026-10-21T14:00:00Z","v":175143,"vw":1.778271},{"c":1.785,"h":1.79,"l":1.75,"n":383,"o":1.76,"t":"2026-10-21T14:15:00Z","v":56112,"vw":1.768374},{"c":1.815,"h":1.815,"l":1.765,"n":298,"o":1.78,"t":"2026-10-21T14:30:00Z","v":64325,"vw":1.783796},{"c":1.8,"h":1.819,"l":1.8,"n":163,"o":1.815,"t":"2026-10-21T14:45:00Z","v":17642,"vw":1.809448},{"c":1.78,"h":1.8,"l":1.78,"n":185,"o":1.8,"t":"2026-10-21T15:00:00Z","v":63830,"vw":1.786992},{"c":1.8,"h":1.8,"l":1.7801,"n":245,"o":1.785,"t":"2026-10-21T15:15:00Z","v":40683,"vw":1.789531},{"c":1.795,"h":1.8,"l":1.785,"n":126,"o":1.8,"t":"2026-10-21T15:30:00Z","v":15416,"vw":1.788821},{"c":1.795,"h":1.795,"l":1.79,"n":112,"o":1.79,"t":"2026-10-21T15:45:00Z","v":14264,"vw":1.793743},{"c":1.795,"h":1.8,"l":1.785,"n":227,"o":1.79,"t":"2026-10-21T16:00:00Z","v":26231,"vw":1.790428},{"c":1.795,"h":1.8,"l":1.79,"n":152,"o":1.8,"t":"2026-10-21T16:15:00Z","v":19950,"vw":1.797663},{"c":1.795,"h":1.8,"l":1.79,"n":225,"o":1.8,"t":"2026-10-21T16:30:00Z","v":24530,"vw":1.79859},{"c":1.795,"h":1.8,"l":1.79,"n":79,"o":1.795,"t":"2026-10-21T16:45:00Z","v":5062,"vw":1.794157},{"c":1.78,"h":1.795,"l":1.78,"n":111,"o":1.795,"t":"2026-10-21T17:00:00Z","v":17980,"vw":1.789668},{"c":1.7743,"h":1.7809,"l":1.77,"n":81,"o":1.78,"t":"2026-10-21T17:15:00Z","v":25469,"vw":1.776761},{"c":1.785,"h":1.785,"l":1.77,"n":145,"o":1.775,"t":"2026-10-21T17:30:00Z","v":18953,"vw":1.778371},{"c":1.785,"h":1.79,"l":1.78,"n":83,"o":1.785,"t":"2026-10-21T17:45:00Z","v":9359,"vw":1.783765},{"c":1.7701,"h":1.785,"l":1.77,"n":201,"o":1.785,"t":"2026-10-21T18:00:00Z","v":21202,"vw":1.778007},{"c":1.775,"h":1.78,"l":1.77,"n":98,"o":1.775,"t":"2026-10-21T18:15:00Z","v":10972,"vw":1.778104},{"c":1.775,"h":1.7755,"l":1.76,"n":183,"o":1.7755,"t":"2026-10-21T18:30:00Z","v":36864,"vw":1.769401},{"c":1.7508,"h":1.775,"l":1.75,"n":106,"o":1.775,"t":"2026-10-21T18:45:00Z","v":22931,"vw":1.763394},{"c":1.74,"h":1.755,"l":1.74,"n":188,"o":1.755,"t":"2026-10-21T19:00:00Z","v":27199,"vw":1.750107},{"c":1.745,"h":1.755,"l":1.74,"n":209,"o":1.745,"t":"2026-10-21T19:15:00Z","v":31343,"vw":1.746927},{"c":1.745,"h":1.76,"l":1.74,"n":399,"o":1.745,"t":"2026-10-21T19:30:00Z","v":50836,"vw":1.74957},{"c":1.76,"h":1.77,"l":1.74,"n":643,"o":1.745,"t":"2026-10-21T19:45:00Z","v":92859,"vw":1.756287},{"c":1.7629,"h":1.7629,"l":1.75,"n":8,"o":1.75,"t":"2026-10-21T20:00:00Z","v":87524,"vw":1.751506},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-21T20:15:00Z","v":100,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":2,"o":1.79,"t":"2026-10-21T20:45:00Z","v":700,"vw":1.79},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-21T23:15:00Z","v":1000,"vw":1.75},{"c":1.775,"h":1.785,"l":1.74,"n":187,"o":1.77,"t":"2026-10-22T13:30:00Z","v":80452,"vw":1.768929},{"c":1.785,"h":1.79,"l":1.75,"n":211,"o":1.77,"t":"2026-10-22T13:45:00Z","v":29652,"vw":1.772038},{"c":1.755,"h":1.8,"l":1.75,"n":168,"o":1.785,"t":"2026-10-22T14:00:00Z","v":34299,"vw":1.781328},{"c":1.735,"h":1.765,"l":1.73,"n":404,"o":1.75,"t":"2026-10-22T14:15:00Z","v":115636,"vw":1.753629},{"c":1.74,"h":1.745,"l":1.72,"n":280,"o":1.74,"t":"2026-10-22T14:30:00Z","v":36852,"vw":1.736171},{"c":1.745,"h":1.76,"l":1.735,"n":265,"o":1.74,"t":"2026-10-22T14:45:00Z","v":82297,"vw":1.749896},{"c":1.795,"h":1.8,"l":1.744,"n":648,"o":1.745,"t":"2026-10-22T15:00:00Z","v":264098,"vw":1.773188},{"c":1.79,"h":1.7999,"l":1.77,"n":401,"o":1.795,"t":"2026-10-22T15:15:00Z","v":63814,"vw":1.786213},{"c":1.785,"h":1.8,"l":1.775,"n":228,"o":1.795,"t":"2026-10-22T15:30:00Z","v":38992,"vw":1.787294},{"c":1.78,"h":1.785,"l":1.775,"n":140,"o":1.785,"t":"2026-10-22T15:45:00Z","v":12386,"vw":1.780716},{"c":1.765,"h":1.78,"l":1.76,"n":328,"o":1.78,"t":"2026-10-22T16:00:00Z","v":17195,"vw":1.771621},{"c":1.77,"h":1.78,"l":1.76,"n":120,"o":1.765,"t":"2026-10-22T16:15:00Z","v":12909,"vw":1.768768},{"c":1.775,"h":1.7871,"l":1.765,"n":366,"o":1.775,"t":"2026-10-22T16:30:00Z","v":56303,"vw":1.776475},{"c":1.785,"h":1.785,"l":1.755,"n":181,"o":1.775,"t":"2026-10-22T16:45:00Z","v":37866,"vw":1.769663},{"c":1.785,"h":1.79,"l":1.77,"n":208,"o":1.785,"t":"2026-10-22T17:00:00Z","v":37511,"vw":1.781172},{"c":1.78,"h":1.79,"l":1.78,"n":141,"o":1.785,"t":"2026-10-22T17:15:00Z","v":15441,"vw":1.786474},{"c":1.805,"h":1.805,"l":1.78,"n":190,"o":1.78,"t":"2026-10-22T17:30:00Z","v":32077,"vw":1.79243},{"c":1.805,"h":1.81,"l":1.79,"n":264,"o":1.805,"t":"2026-10-22T17:45:00Z","v":38566,"vw":1.804044},{"c":1.795,"h":1.8,"l":1.7801,"n":179,"o":1.8,"t":"2026-10-22T18:00:00Z","v":27215,"vw":1.787576},{"c":1.79,"h":1.81,"l":1.78,"n":261,"o":1.79,"t":"2026-10-22T18:15:00Z","v":37232,"vw":1.792717},{"c":1.76,"h":1.79,"l":1.76,"n":122,"o":1.785,"t":"2026-10-22T18:30:00Z","v":50356,"vw":1.774853},{"c":1.745,"h":1.77,"l":1.73,"n":370,"o":1.765,"t":"2026-10-22T18:45:00Z","v":169642,"vw":1.744582},{"c":1.735,"h":1.745,"l":1.72,"n":772,"o":1.74,"t":"2026-10-22T19:00:00Z","v":173035,"vw":1.727396},{"c":1.74,"h":1.745,"l":1.725,"n":168,"o":1.735,"t":"2026-10-22T19:15:00Z","v":34634,"vw":1.734105},{"c":1.735,"h":1.745,"l":1.73,"n":184,"o":1.745,"t":"2026-10-22T19:30:00Z","v":20428,"vw":1.736158},{"c":1.745,"h":1.76,"l":1.725,"n":847,"o":1.735,"t":"2026-10-22T19:45:00Z","v":98215,"vw":1.742082},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-10-22T20:00:00Z","v":53827,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-23T10:45:00Z","v":4000,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-23T11:00:00Z","v":700,"vw":1.73},{"c":1.734,"h":1.74,"l":1.73,"n":39,"o":1.74,"t":"2026-10-23T13:30:00Z","v":30438,"vw":1.739748}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.04019141570288542,"strike":4.696171685942292,"iv":2.09629948555726,"gamma":0.16194685546174598,"theta":-0.0028110522213321753,"vega":0.0007698854898333936,"rho":0.00010190210020739996,"breakevenPct":173.7782139679293},{"delta":0.15,"premium":0.06422687749961825,"strike":4.215462450007635,"iv":2.0448937448403317,"gamma":0.21471575805647472,"theta":-0.003460242237549269,"vega":0.0009825569710388404,"rho":0.00015006186748774255,"breakevenPct":147.38088598307823},{"delta":0.2,"premium":0.0882623392963511,"strike":3.734753214072978,"iv":1.9934880041234035,"gamma":0.26748466065120347,"theta":-0.0041094322537663635,"vega":0.0011952284522442872,"rho":0.0001982216347680852,"breakevenPct":120.98355799822711},{"delta":0.25,"premium":0.11229780109308393,"strike":3.2540439781383217,"iv":1.9420822634064752,"gamma":0.32025356324593224,"theta":-0.004758622269983456,"vega":0.001407899933449734,"rho":0.0002463814020484278,"breakevenPct":94.58623001337602},{"delta":0.3,"premium":0.1363332628898168,"strike":2.773334742203665,"iv":1.8906765226895468,"gamma":0.373022465840661,"theta":-0.005407812286200551,"vega":0.0016205714146551808,"rho":0.00029454116932877046,"breakevenPct":68.18890202852494},{"delta":0.35,"premium":0.2207104391247491,"strike":4.071343091661091,"iv":2.937601863201614,"gamma":0.3239671141848049,"theta":-0.009413731948431224,"vega":0.001777840839757244,"rho":0.000296733974270434,"breakevenPct":148.0955798142104}],"put":[{"delta":0.7,"premium":1.0853495563850284,"strike":2.693072454567738,"iv":1.8443257679562344,"gamma":0.39167363211267786,"theta":-0.00503070464188069,"vega":0.0016509552064448978,"rho":-0.0017893477274196858,"breakevenPct":7.068040567473432},{"delta":0.75,"premium":1.664888391459544,"strike":3.296758741103692,"iv":1.9950806670358485,"gamma":0.33107833155838867,"theta":-0.004564423342832621,"vega":0.0014543431639662844,"rho":-0.002306906610460472,"breakevenPct":5.672234124615734},{"delta":0.8,"premium":2.2444272265340595,"strike":3.9004450276396456,"iv":2.145835566115463,"gamma":0.2704830310040995,"theta":-0.004098142043784554,"vega":0.001257731121487671,"rho":-0.002824465493501258,"breakevenPct":4.276427681758037},{"delta":0.85,"premium":2.8239660616085738,"strike":4.5041313141755985,"iv":2.296590465195077,"gamma":0.20988773044981038,"theta":-0.0036318607447364867,"vega":0.001061119079009058,"rho":-0.003342024376542043,"breakevenPct":2.880621238900341}]},"raw":{"call":[{"delta":0.1,"premium":0.04019141570288542,"strike":4.696171685942292,"iv":2.09629948555726,"gamma":0.16194685546174598,"theta":-0.0028110522213321753,"vega":0.0007698854898333936,"rho":0.00010190210020739996,"breakevenPct":173.7782139679293},{"delta":0.15,"premium":0.06422687749961825,"strike":4.215462450007635,"iv":2.0448937448403317,"gamma":0.21471575805647472,"theta":-0.003460242237549269,"vega":0.0009825569710388404,"rho":0.00015006186748774255,"breakevenPct":147.38088598307823},{"delta":0.2,"premium":0.0882623392963511,"strike":3.734753214072978,"iv":1.9934880041234035,"gamma":0.26748466065120347,"theta":-0.0041094322537663635,"vega":0.0011952284522442872,"rho":0.0001982216347680852,"breakevenPct":120.98355799822711},{"delta":0.25,"premium":0.11229780109308393,"strike":3.2540439781383217,"iv":1.9420822634064752,"gamma":0.32025356324593224,"theta":-0.004758622269983456,"vega":0.001407899933449734,"rho":0.0002463814020484278,"breakevenPct":94.58623001337602},{"delta":0.3,"premium":0.1363332628898168,"strike":2.773334742203665,"iv":1.8906765226895468,"gamma":0.373022465840661,"theta":-0.005407812286200551,"vega":0.0016205714146551808,"rho":0.00029454116932877046,"breakevenPct":68.18890202852494},{"delta":0.35,"premium":0.2207104391247491,"strike":4.071343091661091,"iv":2.937601863201614,"gamma":0.3239671141848049,"theta":-0.009413731948431224,"vega":0.001777840839757244,"rho":0.000296733974270434,"breakevenPct":148.0955798142104}],"put":[{"delta":0.7,"premium":1.0853495563850284,"strike":2.693072454567738,"iv":1.8443257679562344,"gamma":0.39167363211267786,"theta":-0.00503070464188069,"vega":0.0016509552064448978,"rho":-0.0017893477274196858,"breakevenPct":7.068040567473432},{"delta":0.75,"premium":1.664888391459544,"strike":3.296758741103692,"iv":1.9950806670358485,"gamma":0.33107833155838867,"theta":-0.004564423342832621,"vega":0.0014543431639662844,"rho":-0.002306906610460472,"breakevenPct":5.672234124615734},{"delta":0.8,"premium":2.2444272265340595,"strike":3.9004450276396456,"iv":2.145835566115463,"gamma":0.2704830310040995,"theta":-0.004098142043784554,"vega":0.001257731121487671,"rho":-0.002824465493501258,"breakevenPct":4.276427681758037},{"delta":0.85,"premium":2.8239660616085738,"strike":4.5041313141755985,"iv":2.296590465195077,"gamma":0.20988773044981038,"theta":-0.0036318607447364867,"vega":0.001061119079009058,"rho":-0.003342024376542043,"breakevenPct":2.880621238900341}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}