{"schemaVersion":1,"symbol":"NLY","days":90,"observations":[{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:30.413000+00:00","captured_at":"2026-10-21T14:53:44.983Z","last_trade_at":"2026-10-21T14:53:44.199731126Z","price":18.2,"iv_pct":29.06751124185337,"implied_move_pct":6.782762046309078,"put_call_skew_pp":-2.139384884169443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"1f4a036c35a0f26bceb31b8fe507c053b12174eac49b81d00c9c4c1b5f7f8b06"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:48.200000+00:00","captured_at":"2026-10-21T15:10:04.492Z","last_trade_at":"2026-10-21T15:10:01.005073598Z","price":18.16,"iv_pct":28.191858324654785,"implied_move_pct":6.5935774057661805,"put_call_skew_pp":-2.3891539104278046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"26f7d36c68c83300e09e7e1270176919e34a82b915cb92ec4b25c4cd94db7e6d"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:50.341000+00:00","captured_at":"2026-10-21T15:23:35.731Z","last_trade_at":"2026-10-21T15:23:33.140696758Z","price":18.175,"iv_pct":26.86249045751113,"implied_move_pct":6.270956932606513,"put_call_skew_pp":-2.3965276828434745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"372a11153a74bb25c60d3259b2f8eb1cd0e50e0fb4125c5b1e622d2255865e26"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.645000+00:00","captured_at":"2026-10-21T15:40:06.222Z","last_trade_at":"2026-10-21T15:40:04.806467726Z","price":18.195,"iv_pct":27.768996282478085,"implied_move_pct":6.491156427300876,"put_call_skew_pp":-1.9432052977203906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"b35cbe88a50ad08aeaf79a629b101dcd3c70f2d445517dc899053841c6b0d7a0"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:37.107000+00:00","captured_at":"2026-10-21T15:53:33.087Z","last_trade_at":"2026-10-21T15:53:27.585648567Z","price":18.205,"iv_pct":26.706092764182575,"implied_move_pct":6.21354818618774,"put_call_skew_pp":2.4626056083220216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"8d5ed7591b91c57febae72e1ba51ccb00c297eae14f14c9d79ef9631038e9065"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:27.888000+00:00","captured_at":"2026-10-21T16:04:21.245Z","last_trade_at":"2026-10-21T16:04:20.099045971Z","price":18.19,"iv_pct":27.458324202003446,"implied_move_pct":6.362816288962731,"put_call_skew_pp":1.6475786648482982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"53bcbebefa7a1e90876a30ddc22d28aac92622983a45a786b2831dc51f54d49d"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:08.818000+00:00","captured_at":"2026-10-21T16:14:39.073Z","last_trade_at":"2026-10-21T16:14:21.074265534Z","price":18.15,"iv_pct":27.34725585105563,"implied_move_pct":6.342816596652802,"put_call_skew_pp":0.8635808041504489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"d7c89e59662d6d784ef409543022346d043f2327b2f3d7693dff8484c7fd7c35"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:47.626000+00:00","captured_at":"2026-10-21T16:24:48.679Z","last_trade_at":"2026-10-21T16:24:43.275530706Z","price":18.18,"iv_pct":27.191534462183174,"implied_move_pct":6.328999681319561,"put_call_skew_pp":1.0885044967979096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"2b242b1fa07d70ff7742f12faabf32dabba5f97c02f5bbf27f5059e32a9458bb"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:10.058000+00:00","captured_at":"2026-10-21T16:35:05.450Z","last_trade_at":"2026-10-21T16:35:02.998126259Z","price":18.19,"iv_pct":27.456211338288593,"implied_move_pct":6.374774371702056,"put_call_skew_pp":1.9128232031943249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"df6c0b69e70d518761f246d0d4e91d7f9a4562bec3a58baebc4fae133b3338e7"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:03.763000+00:00","captured_at":"2026-10-21T16:45:24.121Z","last_trade_at":"2026-10-21T16:45:18.668821918Z","price":18.1675,"iv_pct":27.63039919016962,"implied_move_pct":6.429546115920863,"put_call_skew_pp":1.8505711242215728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"d7ddc10c05a57b9daa13695f44e0115c4aa1e4e4f243d6222d982fa1b2431c6b"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:46.478000+00:00","captured_at":"2026-10-21T16:55:40.501Z","last_trade_at":"2026-10-21T16:55:37.197040588Z","price":18.135,"iv_pct":27.31299288788686,"implied_move_pct":6.369499709343278,"put_call_skew_pp":1.2937426814096042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"6e7cb67c49c6169f230f262049badd1c8b5a2bf162993ceb3b915bbebb087cc2"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:49.889000+00:00","captured_at":"2026-10-21T17:10:28.318Z","last_trade_at":"2026-10-21T17:10:17.245992703Z","price":18.2,"iv_pct":27.585572076413378,"implied_move_pct":6.460722824252188,"put_call_skew_pp":2.2509373615477166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"12704435333db3e621467548999bb0fb87a20055643cdc921f18b98c775a2e8a"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:34.901000+00:00","captured_at":"2026-10-21T17:24:27.508Z","last_trade_at":"2026-10-21T17:24:13.9863071Z","price":18.165,"iv_pct":26.727457587524402,"implied_move_pct":6.204078863553326,"put_call_skew_pp":1.8158039611887389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"20c78b470eb05a46ad00bb481a9b2f0e9cfcc34a874b863c4ca7f3aada954b43"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:54.673000+00:00","captured_at":"2026-10-21T17:35:07.450Z","last_trade_at":"2026-10-21T17:35:04.4874814Z","price":18.155,"iv_pct":26.852613735815474,"implied_move_pct":6.226012078042807,"put_call_skew_pp":2.0193375394321755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"8f39fdc0fc5557411e8ec92e20b9ecbaedb69828db20179c92cc8d1547cfbefc"},{"symbol":"NLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:42.078000+00:00","captured_at":"2026-10-21T17:45:18.263Z","last_trade_at":"2026-10-21T17:45:15.556934032Z","price":18.17,"iv_pct":26.69462071136292,"implied_move_pct":6.20729725501935,"put_call_skew_pp":2.2834893434101056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLY","source_hash":"5c79f0919907c1e3ccf8c466569cfef5275e3bd09bffc58475c2546fcd83cc4e"}],"dailyIv":[{"symbol":"NLY","date":"2026-10-19","iv_pct":32.41482270384394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.279999999999994,"put_iv_pct":32.85640573648043},{"expiry":"2026-10-30","call_iv_pct":35.25615720524017,"put_iv_pct":28.202105960264902},{"expiry":"2026-11-06","call_iv_pct":33.38569169960474,"put_iv_pct":29.232419263456094},{"expiry":"2026-11-13","call_iv_pct":33.61847671665351,"put_iv_pct":28.48732504905167}],"source":"ThetaData EOD Greeks","source_hash":"2efe0e6483f0d243db16eeab60647dd9d5c5cfc52b8498830295fa6e6d6d50d0","captured_at":"2026-10-21T15:43:09.040974+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NLY","date":"2026-10-20","iv_pct":30.44774632337451,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.320389357560025,"put_iv_pct":37.11385259092372},{"expiry":"2026-10-30","call_iv_pct":28.021086448598133,"put_iv_pct":29.859882629107982},{"expiry":"2026-11-06","call_iv_pct":28.2074145785877,"put_iv_pct":29.452444061962137},{"expiry":"2026-11-13","call_iv_pct":24.746747663551403,"put_iv_pct":27.860153256704983}],"source":"ThetaData EOD Greeks","source_hash":"8826c0abe704b663f3c992f6764262c29cee9234730dc5f0fd0d7c7ed0ad7557","captured_at":"2026-10-21T15:43:07.221495+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NLY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}