{"symbol":"NMAD","url":"https://intraalpha.com/companies/NMAD","capturedAt":"2026-10-23T04:46:02.458Z","state":"ready","quote":{"symbol":"NMAD","last_price":3.6,"prev_close":3.53,"regular_close":3.6,"change":0.07,"change_pct":1.983,"regular_change":0.07,"regular_change_pct":1.983,"extended_change":0,"extended_change_pct":0,"bid":3.47,"ask":3.65,"bid_size":200,"ask_size":1100,"volume":208362,"vwap":3.580365,"open":3.51,"high":3.73,"low":3.46,"close":3.6,"trade_count":1126,"last_trade_at":"2026-10-22T20:00:00.081681113Z","last_quote_at":"2026-10-22T23:57:02.777096659Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:45:31.705641788-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NMAD","fetched_at":"2026-10-23T04:46:02.105198+00:00","name":"NOMAD Power Solutions, Inc.","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"ELECTRICAL EQUIPMENT & PARTS","country":"USA","description":"NOMAD Power Solutions, Inc. develops utility-scale mobile energy storage systems on providing transportable solutions. The company is headquartered in Boca Raton, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":56837000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":1.551,"dividend_per_share":null,"dividend_yield":null,"eps":-1.01,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":8.38,"fifty_two_week_low":2.36,"fifty_day_ma":3.926,"two_hundred_day_ma":4.254,"shares_outstanding":16101100,"forward_pe":null,"price_to_sales":20.35,"price_to_book":2.696,"ev_to_revenue":34.5,"ev_to_ebitda":-1.502},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:46:02.105198+00:00"},"optionObservedAt":"2026-10-22T19:55:07.872Z","bars":[{"c":4.06,"h":4.06,"l":4.06,"n":1,"o":4.06,"t":"2026-10-16T08:00:00Z","v":130,"vw":4.06},{"c":4.08,"h":4.09,"l":4.0103,"n":17,"o":4.09,"t":"2026-10-16T13:30:00Z","v":11934,"vw":4.088038},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-16T13:35:00Z","v":117,"vw":4.08},{"c":4.04,"h":4.04,"l":4.04,"n":2,"o":4.04,"t":"2026-10-16T13:40:00Z","v":437,"vw":4.04},{"c":4,"h":4,"l":4,"n":4,"o":4,"t":"2026-10-16T13:45:00Z","v":478,"vw":4},{"c":4,"h":4,"l":4,"n":4,"o":4,"t":"2026-10-16T14:00:00Z","v":1160,"vw":4},{"c":4.02,"h":4.02,"l":4.02,"n":2,"o":4.02,"t":"2026-10-16T14:15:00Z","v":101,"vw":4.02},{"c":4.09,"h":4.1,"l":4.03,"n":22,"o":4.07,"t":"2026-10-16T14:20:00Z","v":3053,"vw":4.072065},{"c":4.1,"h":4.1,"l":4.1,"n":8,"o":4.1,"t":"2026-10-16T14:25:00Z","v":2685,"vw":4.1},{"c":4.14,"h":4.14,"l":4.09,"n":6,"o":4.1,"t":"2026-10-16T14:30:00Z","v":472,"vw":4.116746},{"c":4.12,"h":4.165,"l":4.12,"n":12,"o":4.165,"t":"2026-10-16T14:35:00Z","v":565,"vw":4.149645},{"c":4.11,"h":4.11,"l":4.09,"n":16,"o":4.1,"t":"2026-10-16T14:50:00Z","v":3639,"vw":4.098444},{"c":4.03,"h":4.05,"l":4.03,"n":8,"o":4.05,"t":"2026-10-16T15:05:00Z","v":5216,"vw":4.037676},{"c":4.01,"h":4.01,"l":4,"n":17,"o":4,"t":"2026-10-16T15:10:00Z","v":4649,"vw":4.001512},{"c":4.01,"h":4.01,"l":4.01,"n":14,"o":4.01,"t":"2026-10-16T15:15:00Z","v":489,"vw":4.01},{"c":4,"h":4,"l":4,"n":2,"o":4,"t":"2026-10-16T15:30:00Z","v":112,"vw":4},{"c":4.02,"h":4.02,"l":4.02,"n":8,"o":4.02,"t":"2026-10-16T15:35:00Z","v":383,"vw":4.02},{"c":4.065,"h":4.065,"l":4.065,"n":4,"o":4.065,"t":"2026-10-16T15:40:00Z","v":222,"vw":4.065},{"c":4.06,"h":4.06,"l":4.06,"n":2,"o":4.06,"t":"2026-10-16T15:45:00Z","v":101,"vw":4.06},{"c":4.065,"h":4.08,"l":4.05,"n":29,"o":4.06,"t":"2026-10-16T15:50:00Z","v":3882,"vw":4.066577},{"c":4.06,"h":4.06,"l":4.05,"n":9,"o":4.05,"t":"2026-10-16T15:55:00Z","v":615,"vw":4.057602},{"c":4.06,"h":4.06,"l":4.0029,"n":2,"o":4.0029,"t":"2026-10-16T16:00:00Z","v":500,"vw":4.03716},{"c":4.05,"h":4.05,"l":4.05,"n":2,"o":4.05,"t":"2026-10-16T16:20:00Z","v":112,"vw":4.05},{"c":4.05,"h":4.05,"l":4.01,"n":6,"o":4.05,"t":"2026-10-16T16:25:00Z","v":590,"vw":4.034},{"c":4.05,"h":4.05,"l":4.05,"n":3,"o":4.05,"t":"2026-10-16T16:30:00Z","v":201,"vw":4.05},{"c":4.05,"h":4.05,"l":4.05,"n":1,"o":4.05,"t":"2026-10-16T16:35:00Z","v":100,"vw":4.05},{"c":4.05,"h":4.05,"l":4.05,"n":2,"o":4.05,"t":"2026-10-16T16:40:00Z","v":200,"vw":4.05},{"c":4.06,"h":4.06,"l":4.03,"n":11,"o":4.03,"t":"2026-10-16T16:45:00Z","v":1790,"vw":4.051253},{"c":4.04,"h":4.04,"l":4.04,"n":2,"o":4.04,"t":"2026-10-16T16:50:00Z","v":525,"vw":4.04},{"c":4.045,"h":4.045,"l":4.045,"n":1,"o":4.045,"t":"2026-10-16T17:00:00Z","v":105,"vw":4.045},{"c":4.05,"h":4.05,"l":4.02,"n":13,"o":4.045,"t":"2026-10-16T17:05:00Z","v":1645,"vw":4.035333},{"c":4.05,"h":4.05,"l":4.05,"n":3,"o":4.05,"t":"2026-10-16T17:10:00Z","v":212,"vw":4.05},{"c":4.05,"h":4.05,"l":4.05,"n":2,"o":4.05,"t":"2026-10-16T17:15:00Z","v":114,"vw":4.05},{"c":4.05,"h":4.05,"l":4.05,"n":1,"o":4.05,"t":"2026-10-16T17:20:00Z","v":100,"vw":4.05},{"c":4.05,"h":4.05,"l":4,"n":4,"o":4.05,"t":"2026-10-16T17:25:00Z","v":394,"vw":4.02551},{"c":4.06,"h":4.06,"l":4.06,"n":2,"o":4.06,"t":"2026-10-16T17:30:00Z","v":1078,"vw":4.06},{"c":4.05,"h":4.05,"l":4.05,"n":3,"o":4.05,"t":"2026-10-16T17:35:00Z","v":216,"vw":4.05},{"c":4.02,"h":4.05,"l":4.01,"n":5,"o":4.05,"t":"2026-10-16T17:40:00Z","v":2600,"vw":4.013846},{"c":4.01,"h":4.02,"l":4,"n":7,"o":4.02,"t":"2026-10-16T17:45:00Z","v":700,"vw":4.011429},{"c":3.995,"h":3.995,"l":3.995,"n":2,"o":3.995,"t":"2026-10-16T17:50:00Z","v":296,"vw":3.995},{"c":3.99,"h":4.035,"l":3.99,"n":8,"o":4.035,"t":"2026-10-16T18:00:00Z","v":385,"vw":4.0125},{"c":4.01,"h":4.01,"l":4,"n":7,"o":4,"t":"2026-10-16T18:05:00Z","v":213,"vw":4.005},{"c":3.96,"h":3.98,"l":3.96,"n":8,"o":3.98,"t":"2026-10-16T18:10:00Z","v":585,"vw":3.965},{"c":3.945,"h":3.96,"l":3.945,"n":19,"o":3.96,"t":"2026-10-16T18:15:00Z","v":1705,"vw":3.950362},{"c":3.93,"h":3.93,"l":3.92,"n":10,"o":3.93,"t":"2026-10-16T18:20:00Z","v":1705,"vw":3.929341},{"c":3.9,"h":3.945,"l":3.9,"n":2,"o":3.945,"t":"2026-10-16T18:25:00Z","v":200,"vw":3.9225},{"c":3.945,"h":3.95,"l":3.93,"n":17,"o":3.945,"t":"2026-10-16T18:30:00Z","v":2930,"vw":3.941358},{"c":3.93,"h":3.945,"l":3.93,"n":3,"o":3.945,"t":"2026-10-16T18:35:00Z","v":400,"vw":3.935625},{"c":3.935,"h":3.945,"l":3.93,"n":8,"o":3.93,"t":"2026-10-16T18:40:00Z","v":552,"vw":3.9385},{"c":3.935,"h":3.935,"l":3.935,"n":1,"o":3.935,"t":"2026-10-16T18:50:00Z","v":100,"vw":3.935},{"c":3.935,"h":3.935,"l":3.935,"n":1,"o":3.935,"t":"2026-10-16T18:55:00Z","v":100,"vw":3.935},{"c":3.935,"h":3.935,"l":3.935,"n":5,"o":3.935,"t":"2026-10-16T19:00:00Z","v":401,"vw":3.935},{"c":3.91,"h":3.935,"l":3.91,"n":7,"o":3.935,"t":"2026-10-16T19:05:00Z","v":729,"vw":3.91434},{"c":3.935,"h":3.935,"l":3.91,"n":19,"o":3.91,"t":"2026-10-16T19:10:00Z","v":1004,"vw":3.921429},{"c":3.935,"h":3.935,"l":3.935,"n":3,"o":3.935,"t":"2026-10-16T19:15:00Z","v":202,"vw":3.935},{"c":3.92,"h":3.935,"l":3.92,"n":9,"o":3.935,"t":"2026-10-16T19:25:00Z","v":646,"vw":3.926},{"c":3.88,"h":3.9,"l":3.88,"n":22,"o":3.9,"t":"2026-10-16T19:30:00Z","v":1473,"vw":3.895801},{"c":3.89,"h":3.895,"l":3.85,"n":16,"o":3.895,"t":"2026-10-16T19:35:00Z","v":2739,"vw":3.872136},{"c":3.91,"h":3.92,"l":3.89,"n":83,"o":3.89,"t":"2026-10-16T19:40:00Z","v":5377,"vw":3.90353},{"c":3.93,"h":3.94,"l":3.895,"n":17,"o":3.94,"t":"2026-10-16T19:45:00Z","v":1694,"vw":3.924492},{"c":3.88,"h":3.92,"l":3.88,"n":39,"o":3.92,"t":"2026-10-16T19:50:00Z","v":3159,"vw":3.901852},{"c":3.9,"h":3.92,"l":3.87,"n":161,"o":3.88,"t":"2026-10-16T19:55:00Z","v":9011,"vw":3.897013},{"c":3.88,"h":3.88,"l":3.88,"n":1,"o":3.88,"t":"2026-10-16T20:00:00Z","v":6771,"vw":3.88},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-16T23:25:00Z","v":309,"vw":3.9},{"c":4.18,"h":4.18,"l":4.18,"n":2,"o":4.18,"t":"2026-10-19T12:00:00Z","v":200,"vw":4.18},{"c":4.18,"h":4.18,"l":4.15,"n":2,"o":4.15,"t":"2026-10-19T13:15:00Z","v":300,"vw":4.16},{"c":3.93,"h":3.93,"l":3.93,"n":13,"o":3.93,"t":"2026-10-19T13:30:00Z","v":1934,"vw":3.93},{"c":3.97,"h":3.97,"l":3.97,"n":3,"o":3.97,"t":"2026-10-19T13:35:00Z","v":300,"vw":3.97},{"c":3.97,"h":3.97,"l":3.97,"n":2,"o":3.97,"t":"2026-10-19T13:40:00Z","v":103,"vw":3.97},{"c":3.8,"h":3.9001,"l":3.8,"n":61,"o":3.9,"t":"2026-10-19T13:45:00Z","v":16932,"vw":3.854323},{"c":3.8017,"h":3.8017,"l":3.73,"n":71,"o":3.8016,"t":"2026-10-19T13:55:00Z","v":11369,"vw":3.778943},{"c":3.75,"h":3.75,"l":3.75,"n":2,"o":3.75,"t":"2026-10-19T14:00:00Z","v":600,"vw":3.75},{"c":3.795,"h":3.795,"l":3.795,"n":3,"o":3.795,"t":"2026-10-19T14:05:00Z","v":1689,"vw":3.795},{"c":3.795,"h":3.795,"l":3.795,"n":3,"o":3.795,"t":"2026-10-19T14:10:00Z","v":105,"vw":3.795},{"c":3.72,"h":3.795,"l":3.72,"n":2,"o":3.795,"t":"2026-10-19T14:15:00Z","v":899,"vw":3.753287},{"c":3.795,"h":3.795,"l":3.795,"n":1,"o":3.795,"t":"2026-10-19T14:20:00Z","v":100,"vw":3.795},{"c":3.73,"h":3.73,"l":3.73,"n":5,"o":3.73,"t":"2026-10-19T14:30:00Z","v":224,"vw":3.73},{"c":3.735,"h":3.735,"l":3.7,"n":7,"o":3.71,"t":"2026-10-19T14:35:00Z","v":477,"vw":3.71125},{"c":3.72,"h":3.77,"l":3.71,"n":45,"o":3.76,"t":"2026-10-19T14:40:00Z","v":5383,"vw":3.739591},{"c":3.72,"h":3.755,"l":3.72,"n":5,"o":3.755,"t":"2026-10-19T14:45:00Z","v":820,"vw":3.7375},{"c":3.755,"h":3.755,"l":3.755,"n":1,"o":3.755,"t":"2026-10-19T14:50:00Z","v":1500,"vw":3.755},{"c":3.7,"h":3.76,"l":3.7,"n":10,"o":3.755,"t":"2026-10-19T15:00:00Z","v":4620,"vw":3.757353},{"c":3.655,"h":3.735,"l":3.655,"n":23,"o":3.735,"t":"2026-10-19T15:10:00Z","v":7601,"vw":3.683185},{"c":3.695,"h":3.695,"l":3.695,"n":1,"o":3.695,"t":"2026-10-19T15:30:00Z","v":364,"vw":3.695},{"c":3.7,"h":3.7,"l":3.7,"n":2,"o":3.7,"t":"2026-10-19T15:40:00Z","v":130,"vw":3.7},{"c":3.675,"h":3.7,"l":3.675,"n":3,"o":3.7,"t":"2026-10-19T15:45:00Z","v":201,"vw":3.6875},{"c":3.69,"h":3.69,"l":3.63,"n":62,"o":3.69,"t":"2026-10-19T15:50:00Z","v":7691,"vw":3.6607},{"c":3.575,"h":3.64,"l":3.575,"n":50,"o":3.63,"t":"2026-10-19T15:55:00Z","v":12714,"vw":3.603592},{"c":3.65,"h":3.65,"l":3.63,"n":10,"o":3.63,"t":"2026-10-19T16:00:00Z","v":995,"vw":3.638502},{"c":3.655,"h":3.655,"l":3.655,"n":2,"o":3.655,"t":"2026-10-19T16:10:00Z","v":135,"vw":3.655},{"c":3.695,"h":3.695,"l":3.695,"n":1,"o":3.695,"t":"2026-10-19T16:40:00Z","v":100,"vw":3.695},{"c":3.65,"h":3.695,"l":3.65,"n":3,"o":3.695,"t":"2026-10-19T16:45:00Z","v":650,"vw":3.660385},{"c":3.6,"h":3.65,"l":3.6,"n":9,"o":3.65,"t":"2026-10-19T16:50:00Z","v":7253,"vw":3.648681},{"c":3.61,"h":3.61,"l":3.61,"n":2,"o":3.61,"t":"2026-10-19T17:00:00Z","v":515,"vw":3.61},{"c":3.61,"h":3.61,"l":3.61,"n":2,"o":3.61,"t":"2026-10-19T17:05:00Z","v":112,"vw":3.61},{"c":3.55,"h":3.58,"l":3.55,"n":23,"o":3.58,"t":"2026-10-19T17:10:00Z","v":1427,"vw":3.563697},{"c":3.68,"h":3.69,"l":3.59,"n":50,"o":3.6,"t":"2026-10-19T17:20:00Z","v":4149,"vw":3.649369},{"c":3.7385,"h":3.7385,"l":3.7385,"n":1,"o":3.7385,"t":"2026-10-19T17:30:00Z","v":859,"vw":3.7385},{"c":3.63,"h":3.63,"l":3.63,"n":1,"o":3.63,"t":"2026-10-19T17:35:00Z","v":600,"vw":3.63},{"c":3.73,"h":3.76,"l":3.73,"n":19,"o":3.74,"t":"2026-10-19T17:40:00Z","v":2130,"vw":3.73625},{"c":3.7232,"h":3.7232,"l":3.7,"n":3,"o":3.7,"t":"2026-10-19T17:45:00Z","v":614,"vw":3.719079},{"c":3.71,"h":3.71,"l":3.71,"n":2,"o":3.71,"t":"2026-10-19T17:50:00Z","v":125,"vw":3.71},{"c":3.77,"h":3.79,"l":3.71,"n":62,"o":3.74,"t":"2026-10-19T17:55:00Z","v":6624,"vw":3.739321},{"c":3.725,"h":3.74,"l":3.72,"n":14,"o":3.73,"t":"2026-10-19T18:00:00Z","v":1025,"vw":3.728125},{"c":3.74,"h":3.74,"l":3.725,"n":28,"o":3.725,"t":"2026-10-19T18:05:00Z","v":916,"vw":3.7375},{"c":3.73,"h":3.8,"l":3.73,"n":24,"o":3.75,"t":"2026-10-19T18:10:00Z","v":1730,"vw":3.748462},{"c":3.7376,"h":3.7376,"l":3.7376,"n":1,"o":3.7376,"t":"2026-10-19T18:15:00Z","v":100,"vw":3.7376},{"c":3.72,"h":3.72,"l":3.72,"n":3,"o":3.72,"t":"2026-10-19T18:20:00Z","v":280,"vw":3.72},{"c":3.745,"h":3.76,"l":3.73,"n":31,"o":3.73,"t":"2026-10-19T18:25:00Z","v":2416,"vw":3.740397},{"c":3.73,"h":3.73,"l":3.73,"n":2,"o":3.73,"t":"2026-10-19T18:30:00Z","v":207,"vw":3.73},{"c":3.72,"h":3.735,"l":3.72,"n":7,"o":3.735,"t":"2026-10-19T18:35:00Z","v":248,"vw":3.727317},{"c":3.735,"h":3.735,"l":3.72,"n":12,"o":3.735,"t":"2026-10-19T18:40:00Z","v":1061,"vw":3.73275},{"c":3.51,"h":3.75,"l":3.51,"n":117,"o":3.75,"t":"2026-10-19T18:45:00Z","v":76812,"vw":3.624202},{"c":3.49,"h":3.55,"l":3.485,"n":122,"o":3.54,"t":"2026-10-19T18:50:00Z","v":10193,"vw":3.531975},{"c":3.43,"h":3.485,"l":3.35,"n":186,"o":3.485,"t":"2026-10-19T19:00:00Z","v":15277,"vw":3.401709},{"c":3.4601,"h":3.52,"l":3.395,"n":48,"o":3.395,"t":"2026-10-19T19:05:00Z","v":5132,"vw":3.453555},{"c":3.44,"h":3.49,"l":3.44,"n":19,"o":3.49,"t":"2026-10-19T19:10:00Z","v":1349,"vw":3.45921},{"c":3.425,"h":3.43,"l":3.42,"n":26,"o":3.42,"t":"2026-10-19T19:15:00Z","v":856,"vw":3.425833},{"c":3.55,"h":3.58,"l":3.44,"n":90,"o":3.44,"t":"2026-10-19T19:20:00Z","v":6962,"vw":3.485481},{"c":3.6392,"h":3.6392,"l":3.565,"n":39,"o":3.597,"t":"2026-10-19T19:25:00Z","v":5507,"vw":3.600712},{"c":3.58,"h":3.64,"l":3.58,"n":76,"o":3.64,"t":"2026-10-19T19:30:00Z","v":7322,"vw":3.617986},{"c":3.77,"h":3.77,"l":3.6,"n":126,"o":3.6,"t":"2026-10-19T19:35:00Z","v":32164,"vw":3.703644},{"c":3.73,"h":3.9,"l":3.73,"n":157,"o":3.76,"t":"2026-10-19T19:40:00Z","v":30258,"vw":3.862594},{"c":3.67,"h":3.73,"l":3.67,"n":36,"o":3.72,"t":"2026-10-19T19:45:00Z","v":2415,"vw":3.715747},{"c":3.74,"h":3.74,"l":3.67,"n":109,"o":3.67,"t":"2026-10-19T19:50:00Z","v":3795,"vw":3.717548},{"c":3.7251,"h":3.7674,"l":3.72,"n":57,"o":3.72,"t":"2026-10-19T19:55:00Z","v":4463,"vw":3.743198},{"c":3.73,"h":3.73,"l":3.73,"n":3,"o":3.73,"t":"2026-10-19T20:00:00Z","v":1036,"vw":3.73},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-10-20T13:10:00Z","v":110,"vw":3.89},{"c":3.74,"h":3.87,"l":3.74,"n":12,"o":3.75,"t":"2026-10-20T13:50:00Z","v":1732,"vw":3.757967},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-10-20T13:55:00Z","v":110,"vw":3.73},{"c":3.685,"h":3.73,"l":3.67,"n":26,"o":3.715,"t":"2026-10-20T14:15:00Z","v":1376,"vw":3.70375},{"c":3.6556,"h":3.6556,"l":3.6556,"n":2,"o":3.6556,"t":"2026-10-20T14:25:00Z","v":260,"vw":3.6556},{"c":3.66,"h":3.66,"l":3.66,"n":1,"o":3.66,"t":"2026-10-20T14:30:00Z","v":246,"vw":3.66},{"c":3.6655,"h":3.725,"l":3.6655,"n":20,"o":3.7,"t":"2026-10-20T14:35:00Z","v":1056,"vw":3.698833},{"c":3.625,"h":3.68,"l":3.625,"n":56,"o":3.68,"t":"2026-10-20T15:00:00Z","v":5527,"vw":3.651194},{"c":3.595,"h":3.595,"l":3.595,"n":1,"o":3.595,"t":"2026-10-20T15:05:00Z","v":250,"vw":3.595},{"c":3.595,"h":3.595,"l":3.595,"n":1,"o":3.595,"t":"2026-10-20T15:10:00Z","v":199,"vw":3.595},{"c":3.63,"h":3.63,"l":3.63,"n":11,"o":3.63,"t":"2026-10-20T15:20:00Z","v":1013,"vw":3.63},{"c":3.62,"h":3.62,"l":3.62,"n":3,"o":3.62,"t":"2026-10-20T15:45:00Z","v":113,"vw":3.62},{"c":3.6182,"h":3.6182,"l":3.61,"n":6,"o":3.61,"t":"2026-10-20T16:05:00Z","v":488,"vw":3.61615},{"c":3.61,"h":3.61,"l":3.61,"n":1,"o":3.61,"t":"2026-10-20T16:10:00Z","v":665,"vw":3.61},{"c":3.56,"h":3.61,"l":3.56,"n":55,"o":3.61,"t":"2026-10-20T16:15:00Z","v":9492,"vw":3.592374},{"c":3.58,"h":3.58,"l":3.58,"n":1,"o":3.58,"t":"2026-10-20T16:20:00Z","v":100,"vw":3.58},{"c":3.58,"h":3.58,"l":3.58,"n":1,"o":3.58,"t":"2026-10-20T16:30:00Z","v":100,"vw":3.58},{"c":3.61,"h":3.61,"l":3.61,"n":1,"o":3.61,"t":"2026-10-20T16:40:00Z","v":279,"vw":3.61},{"c":3.56,"h":3.56,"l":3.55,"n":5,"o":3.55,"t":"2026-10-20T16:45:00Z","v":307,"vw":3.555},{"c":3.54,"h":3.55,"l":3.51,"n":19,"o":3.55,"t":"2026-10-20T17:05:00Z","v":1501,"vw":3.532507},{"c":3.575,"h":3.59,"l":3.56,"n":18,"o":3.565,"t":"2026-10-20T17:10:00Z","v":2302,"vw":3.578656},{"c":3.6,"h":3.65,"l":3.57,"n":68,"o":3.605,"t":"2026-10-20T17:15:00Z","v":5413,"vw":3.612221},{"c":3.65,"h":3.65,"l":3.64,"n":7,"o":3.64,"t":"2026-10-20T17:20:00Z","v":700,"vw":3.647143},{"c":3.67,"h":3.67,"l":3.6403,"n":2,"o":3.6403,"t":"2026-10-20T17:25:00Z","v":345,"vw":3.65967},{"c":3.6997,"h":3.6997,"l":3.6997,"n":1,"o":3.6997,"t":"2026-10-20T17:30:00Z","v":134,"vw":3.6997},{"c":3.65,"h":3.65,"l":3.63,"n":23,"o":3.63,"t":"2026-10-20T18:05:00Z","v":2874,"vw":3.646},{"c":3.6601,"h":3.68,"l":3.66,"n":17,"o":3.66,"t":"2026-10-20T18:10:00Z","v":10171,"vw":3.661099},{"c":3.66,"h":3.67,"l":3.66,"n":6,"o":3.67,"t":"2026-10-20T18:15:00Z","v":619,"vw":3.667153},{"c":3.62,"h":3.63,"l":3.58,"n":23,"o":3.63,"t":"2026-10-20T18:20:00Z","v":8066,"vw":3.590314},{"c":3.62,"h":3.62,"l":3.62,"n":2,"o":3.62,"t":"2026-10-20T18:25:00Z","v":273,"vw":3.62},{"c":3.64,"h":3.64,"l":3.64,"n":20,"o":3.64,"t":"2026-10-20T18:30:00Z","v":672,"vw":3.64},{"c":3.64,"h":3.64,"l":3.64,"n":1,"o":3.64,"t":"2026-10-20T18:35:00Z","v":100,"vw":3.64},{"c":3.62,"h":3.62,"l":3.62,"n":4,"o":3.62,"t":"2026-10-20T18:40:00Z","v":748,"vw":3.62},{"c":3.635,"h":3.635,"l":3.635,"n":1,"o":3.635,"t":"2026-10-20T18:45:00Z","v":400,"vw":3.635},{"c":3.62,"h":3.635,"l":3.62,"n":8,"o":3.62,"t":"2026-10-20T18:50:00Z","v":2799,"vw":3.620582},{"c":3.65,"h":3.65,"l":3.625,"n":9,"o":3.63,"t":"2026-10-20T19:00:00Z","v":1913,"vw":3.640263},{"c":3.6748,"h":3.6748,"l":3.63,"n":9,"o":3.63,"t":"2026-10-20T19:15:00Z","v":800,"vw":3.651547},{"c":3.65,"h":3.65,"l":3.65,"n":5,"o":3.65,"t":"2026-10-20T19:30:00Z","v":203,"vw":3.65},{"c":3.705,"h":3.705,"l":3.66,"n":8,"o":3.66,"t":"2026-10-20T19:35:00Z","v":1027,"vw":3.6845},{"c":3.705,"h":3.705,"l":3.705,"n":3,"o":3.705,"t":"2026-10-20T19:40:00Z","v":137,"vw":3.705},{"c":3.72,"h":3.73,"l":3.71,"n":32,"o":3.715,"t":"2026-10-20T19:45:00Z","v":2453,"vw":3.719554},{"c":3.735,"h":3.735,"l":3.7,"n":16,"o":3.7,"t":"2026-10-20T19:50:00Z","v":1559,"vw":3.720455},{"c":3.72,"h":3.72,"l":3.72,"n":6,"o":3.72,"t":"2026-10-20T19:55:00Z","v":187,"vw":3.72},{"c":3.84,"h":3.84,"l":3.75,"n":4,"o":3.84,"t":"2026-10-21T12:55:00Z","v":500,"vw":3.801702},{"c":3.65,"h":3.65,"l":3.65,"n":3,"o":3.65,"t":"2026-10-21T13:30:00Z","v":2127,"vw":3.65},{"c":3.78,"h":3.78,"l":3.78,"n":3,"o":3.78,"t":"2026-10-21T13:40:00Z","v":1025,"vw":3.78},{"c":3.68,"h":3.77,"l":3.68,"n":17,"o":3.735,"t":"2026-10-21T13:45:00Z","v":1696,"vw":3.725314},{"c":3.71,"h":3.71,"l":3.71,"n":3,"o":3.71,"t":"2026-10-21T13:50:00Z","v":400,"vw":3.71},{"c":3.71,"h":3.71,"l":3.69,"n":15,"o":3.71,"t":"2026-10-21T13:55:00Z","v":1122,"vw":3.698403},{"c":3.67,"h":3.67,"l":3.67,"n":2,"o":3.67,"t":"2026-10-21T14:00:00Z","v":225,"vw":3.67},{"c":3.685,"h":3.685,"l":3.62,"n":43,"o":3.655,"t":"2026-10-21T14:10:00Z","v":27306,"vw":3.633018},{"c":3.69,"h":3.69,"l":3.69,"n":4,"o":3.69,"t":"2026-10-21T14:15:00Z","v":2781,"vw":3.69},{"c":3.69,"h":3.71,"l":3.65,"n":25,"o":3.68,"t":"2026-10-21T14:55:00Z","v":4550,"vw":3.666551},{"c":3.685,"h":3.685,"l":3.685,"n":2,"o":3.685,"t":"2026-10-21T15:00:00Z","v":111,"vw":3.685},{"c":3.72,"h":3.72,"l":3.72,"n":1,"o":3.72,"t":"2026-10-21T15:05:00Z","v":100,"vw":3.72},{"c":3.673,"h":3.673,"l":3.673,"n":2,"o":3.673,"t":"2026-10-21T16:20:00Z","v":1113,"vw":3.673},{"c":3.69,"h":3.69,"l":3.66,"n":2,"o":3.66,"t":"2026-10-21T16:40:00Z","v":412,"vw":3.681845},{"c":3.66,"h":3.69,"l":3.66,"n":10,"o":3.66,"t":"2026-10-21T16:45:00Z","v":3771,"vw":3.662444},{"c":3.6404,"h":3.6404,"l":3.63,"n":4,"o":3.64,"t":"2026-10-21T16:55:00Z","v":400,"vw":3.635125},{"c":3.6354,"h":3.6354,"l":3.6354,"n":1,"o":3.6354,"t":"2026-10-21T17:05:00Z","v":100,"vw":3.6354},{"c":3.65,"h":3.65,"l":3.63,"n":21,"o":3.63,"t":"2026-10-21T17:10:00Z","v":2019,"vw":3.638808},{"c":3.63,"h":3.655,"l":3.62,"n":130,"o":3.65,"t":"2026-10-21T17:20:00Z","v":15561,"vw":3.631057},{"c":3.74,"h":3.75,"l":3.65,"n":122,"o":3.66,"t":"2026-10-21T18:00:00Z","v":20450,"vw":3.703879},{"c":3.635,"h":3.71,"l":3.635,"n":20,"o":3.69,"t":"2026-10-21T18:10:00Z","v":66136,"vw":3.682038},{"c":3.66,"h":3.7,"l":3.66,"n":17,"o":3.69,"t":"2026-10-21T18:20:00Z","v":5105,"vw":3.696531},{"c":3.7,"h":3.72,"l":3.69,"n":36,"o":3.69,"t":"2026-10-21T18:25:00Z","v":6999,"vw":3.716349},{"c":3.675,"h":3.7,"l":3.675,"n":16,"o":3.7,"t":"2026-10-21T18:35:00Z","v":4533,"vw":3.697987},{"c":3.67,"h":3.67,"l":3.67,"n":5,"o":3.67,"t":"2026-10-21T18:40:00Z","v":1617,"vw":3.67},{"c":3.65,"h":3.67,"l":3.65,"n":2,"o":3.67,"t":"2026-10-21T18:45:00Z","v":258,"vw":3.658372},{"c":3.7,"h":3.7,"l":3.67,"n":3,"o":3.7,"t":"2026-10-21T18:50:00Z","v":312,"vw":3.689231},{"c":3.7,"h":3.71,"l":3.7,"n":4,"o":3.7,"t":"2026-10-21T18:55:00Z","v":396,"vw":3.703333},{"c":3.57,"h":3.65,"l":3.55,"n":93,"o":3.64,"t":"2026-10-21T19:00:00Z","v":16080,"vw":3.59082},{"c":3.64,"h":3.64,"l":3.62,"n":22,"o":3.62,"t":"2026-10-21T19:05:00Z","v":5375,"vw":3.635801},{"c":3.65,"h":3.65,"l":3.625,"n":31,"o":3.64,"t":"2026-10-21T19:15:00Z","v":1895,"vw":3.640385},{"c":3.69,"h":3.69,"l":3.64,"n":8,"o":3.67,"t":"2026-10-21T19:20:00Z","v":431,"vw":3.666667},{"c":3.73,"h":3.74,"l":3.71,"n":6,"o":3.72,"t":"2026-10-21T19:25:00Z","v":411,"vw":3.725},{"c":3.675,"h":3.75,"l":3.67,"n":9,"o":3.71,"t":"2026-10-21T19:30:00Z","v":653,"vw":3.703783},{"c":3.67,"h":3.7,"l":3.66,"n":19,"o":3.7,"t":"2026-10-21T19:35:00Z","v":1093,"vw":3.667143},{"c":3.66,"h":3.67,"l":3.66,"n":15,"o":3.67,"t":"2026-10-21T19:40:00Z","v":752,"vw":3.665},{"c":3.62,"h":3.68,"l":3.62,"n":36,"o":3.67,"t":"2026-10-21T19:45:00Z","v":1622,"vw":3.65625},{"c":3.58,"h":3.63,"l":3.58,"n":39,"o":3.63,"t":"2026-10-21T19:50:00Z","v":3188,"vw":3.589712},{"c":3.54,"h":3.63,"l":3.52,"n":216,"o":3.58,"t":"2026-10-21T19:55:00Z","v":19785,"vw":3.571965},{"c":3.53,"h":3.53,"l":3.53,"n":2,"o":3.53,"t":"2026-10-21T20:00:00Z","v":1725,"vw":3.53},{"c":3.59,"h":3.73,"l":3.59,"n":4,"o":3.73,"t":"2026-10-21T20:20:00Z","v":556,"vw":3.65278},{"c":3.55,"h":3.55,"l":3.55,"n":1,"o":3.55,"t":"2026-10-22T11:00:00Z","v":179,"vw":3.55},{"c":3.72,"h":3.72,"l":3.72,"n":1,"o":3.72,"t":"2026-10-22T12:40:00Z","v":110,"vw":3.72},{"c":3.51,"h":3.51,"l":3.51,"n":8,"o":3.51,"t":"2026-10-22T13:25:00Z","v":257,"vw":3.51},{"c":3.645,"h":3.645,"l":3.51,"n":4,"o":3.51,"t":"2026-10-22T13:30:00Z","v":1299,"vw":3.534337},{"c":3.62,"h":3.62,"l":3.62,"n":1,"o":3.62,"t":"2026-10-22T13:50:00Z","v":100,"vw":3.62},{"c":3.72,"h":3.72,"l":3.72,"n":7,"o":3.72,"t":"2026-10-22T13:55:00Z","v":498,"vw":3.72},{"c":3.51,"h":3.61,"l":3.51,"n":42,"o":3.6,"t":"2026-10-22T14:00:00Z","v":8871,"vw":3.556937},{"c":3.59,"h":3.7,"l":3.51,"n":19,"o":3.5101,"t":"2026-10-22T14:05:00Z","v":9264,"vw":3.663751},{"c":3.58,"h":3.58,"l":3.58,"n":3,"o":3.58,"t":"2026-10-22T14:15:00Z","v":135,"vw":3.58},{"c":3.46,"h":3.51,"l":3.46,"n":7,"o":3.51,"t":"2026-10-22T14:20:00Z","v":964,"vw":3.501081},{"c":3.492,"h":3.492,"l":3.492,"n":2,"o":3.492,"t":"2026-10-22T14:25:00Z","v":135,"vw":3.492},{"c":3.4828,"h":3.52,"l":3.4828,"n":33,"o":3.51,"t":"2026-10-22T14:30:00Z","v":2271,"vw":3.5067},{"c":3.485,"h":3.485,"l":3.485,"n":1,"o":3.485,"t":"2026-10-22T14:40:00Z","v":100,"vw":3.485},{"c":3.64,"h":3.64,"l":3.5,"n":49,"o":3.5,"t":"2026-10-22T14:45:00Z","v":2886,"vw":3.529243},{"c":3.73,"h":3.73,"l":3.63,"n":10,"o":3.7286,"t":"2026-10-22T14:50:00Z","v":1374,"vw":3.678219},{"c":3.6,"h":3.63,"l":3.6,"n":5,"o":3.63,"t":"2026-10-22T14:55:00Z","v":781,"vw":3.613836},{"c":3.64,"h":3.64,"l":3.55,"n":7,"o":3.55,"t":"2026-10-22T15:00:00Z","v":2314,"vw":3.558783},{"c":3.56,"h":3.575,"l":3.55,"n":51,"o":3.57,"t":"2026-10-22T15:05:00Z","v":3765,"vw":3.555569},{"c":3.56,"h":3.59,"l":3.56,"n":11,"o":3.59,"t":"2026-10-22T15:10:00Z","v":798,"vw":3.577903},{"c":3.6999,"h":3.6999,"l":3.615,"n":15,"o":3.615,"t":"2026-10-22T15:15:00Z","v":2025,"vw":3.639371},{"c":3.63,"h":3.63,"l":3.6,"n":11,"o":3.6,"t":"2026-10-22T15:20:00Z","v":1129,"vw":3.626047},{"c":3.68,"h":3.68,"l":3.68,"n":4,"o":3.68,"t":"2026-10-22T15:25:00Z","v":299,"vw":3.68},{"c":3.59,"h":3.6,"l":3.59,"n":5,"o":3.6,"t":"2026-10-22T15:30:00Z","v":1805,"vw":3.594883},{"c":3.604,"h":3.61,"l":3.59,"n":4,"o":3.61,"t":"2026-10-22T15:35:00Z","v":514,"vw":3.6048},{"c":3.6,"h":3.6,"l":3.57,"n":22,"o":3.57,"t":"2026-10-22T15:40:00Z","v":4545,"vw":3.579355},{"c":3.55,"h":3.5738,"l":3.55,"n":5,"o":3.5738,"t":"2026-10-22T15:45:00Z","v":1315,"vw":3.558669},{"c":3.57,"h":3.57,"l":3.57,"n":6,"o":3.57,"t":"2026-10-22T15:50:00Z","v":371,"vw":3.57},{"c":3.57,"h":3.576,"l":3.57,"n":3,"o":3.57,"t":"2026-10-22T16:00:00Z","v":1792,"vw":3.57067},{"c":3.63,"h":3.63,"l":3.63,"n":2,"o":3.63,"t":"2026-10-22T16:05:00Z","v":250,"vw":3.63},{"c":3.605,"h":3.605,"l":3.57,"n":3,"o":3.57,"t":"2026-10-22T16:10:00Z","v":350,"vw":3.581667},{"c":3.605,"h":3.605,"l":3.605,"n":2,"o":3.605,"t":"2026-10-22T16:15:00Z","v":216,"vw":3.605},{"c":3.61,"h":3.63,"l":3.57,"n":21,"o":3.605,"t":"2026-10-22T16:20:00Z","v":4230,"vw":3.603943},{"c":3.6,"h":3.644,"l":3.6,"n":4,"o":3.644,"t":"2026-10-22T16:30:00Z","v":313,"vw":3.626209},{"c":3.62,"h":3.62,"l":3.595,"n":2,"o":3.595,"t":"2026-10-22T16:35:00Z","v":208,"vw":3.607019},{"c":3.605,"h":3.605,"l":3.57,"n":4,"o":3.57,"t":"2026-10-22T16:40:00Z","v":396,"vw":3.581667},{"c":3.57,"h":3.57,"l":3.57,"n":3,"o":3.57,"t":"2026-10-22T16:45:00Z","v":1112,"vw":3.57},{"c":3.57,"h":3.57,"l":3.57,"n":1,"o":3.57,"t":"2026-10-22T16:50:00Z","v":112,"vw":3.57},{"c":3.59,"h":3.59,"l":3.59,"n":4,"o":3.59,"t":"2026-10-22T16:55:00Z","v":504,"vw":3.59},{"c":3.58,"h":3.595,"l":3.55,"n":17,"o":3.595,"t":"2026-10-22T17:00:00Z","v":5021,"vw":3.571976},{"c":3.575,"h":3.575,"l":3.575,"n":3,"o":3.575,"t":"2026-10-22T17:05:00Z","v":308,"vw":3.575},{"c":3.575,"h":3.575,"l":3.575,"n":2,"o":3.575,"t":"2026-10-22T17:20:00Z","v":212,"vw":3.575},{"c":3.55,"h":3.575,"l":3.55,"n":3,"o":3.575,"t":"2026-10-22T17:25:00Z","v":1297,"vw":3.551949},{"c":3.56,"h":3.56,"l":3.56,"n":4,"o":3.56,"t":"2026-10-22T17:35:00Z","v":318,"vw":3.56},{"c":3.58,"h":3.58,"l":3.575,"n":3,"o":3.575,"t":"2026-10-22T17:45:00Z","v":628,"vw":3.5775},{"c":3.56,"h":3.56,"l":3.56,"n":1,"o":3.56,"t":"2026-10-22T17:50:00Z","v":112,"vw":3.56},{"c":3.56,"h":3.58,"l":3.55,"n":15,"o":3.55,"t":"2026-10-22T18:10:00Z","v":2558,"vw":3.552935},{"c":3.54,"h":3.56,"l":3.54,"n":7,"o":3.56,"t":"2026-10-22T18:15:00Z","v":1840,"vw":3.54109},{"c":3.54,"h":3.54,"l":3.54,"n":1,"o":3.54,"t":"2026-10-22T18:20:00Z","v":112,"vw":3.54},{"c":3.545,"h":3.55,"l":3.545,"n":3,"o":3.55,"t":"2026-10-22T18:25:00Z","v":1363,"vw":3.549589},{"c":3.545,"h":3.545,"l":3.545,"n":2,"o":3.545,"t":"2026-10-22T18:30:00Z","v":242,"vw":3.545},{"c":3.545,"h":3.545,"l":3.545,"n":1,"o":3.545,"t":"2026-10-22T18:35:00Z","v":100,"vw":3.545},{"c":3.63,"h":3.63,"l":3.51,"n":127,"o":3.51,"t":"2026-10-22T18:40:00Z","v":16120,"vw":3.579511},{"c":3.63,"h":3.63,"l":3.63,"n":9,"o":3.63,"t":"2026-10-22T18:45:00Z","v":500,"vw":3.63},{"c":3.605,"h":3.605,"l":3.605,"n":3,"o":3.605,"t":"2026-10-22T18:50:00Z","v":200,"vw":3.605},{"c":3.57,"h":3.57,"l":3.57,"n":1,"o":3.57,"t":"2026-10-22T18:55:00Z","v":210,"vw":3.57},{"c":3.63,"h":3.63,"l":3.605,"n":4,"o":3.63,"t":"2026-10-22T19:00:00Z","v":405,"vw":3.623518},{"c":3.63,"h":3.63,"l":3.63,"n":1,"o":3.63,"t":"2026-10-22T19:05:00Z","v":100,"vw":3.63},{"c":3.6,"h":3.64,"l":3.59,"n":11,"o":3.59,"t":"2026-10-22T19:10:00Z","v":864,"vw":3.615714},{"c":3.64,"h":3.64,"l":3.61,"n":7,"o":3.61,"t":"2026-10-22T19:15:00Z","v":409,"vw":3.62948},{"c":3.615,"h":3.64,"l":3.615,"n":3,"o":3.64,"t":"2026-10-22T19:20:00Z","v":212,"vw":3.627019},{"c":3.61,"h":3.615,"l":3.6,"n":11,"o":3.615,"t":"2026-10-22T19:25:00Z","v":8408,"vw":3.600805},{"c":3.61,"h":3.63,"l":3.61,"n":5,"o":3.63,"t":"2026-10-22T19:30:00Z","v":505,"vw":3.621881},{"c":3.57,"h":3.63,"l":3.57,"n":69,"o":3.63,"t":"2026-10-22T19:35:00Z","v":81307,"vw":3.571908},{"c":3.61,"h":3.61,"l":3.57,"n":35,"o":3.57,"t":"2026-10-22T19:40:00Z","v":13889,"vw":3.574283},{"c":3.605,"h":3.64,"l":3.605,"n":43,"o":3.62,"t":"2026-10-22T19:45:00Z","v":4406,"vw":3.628457},{"c":3.6,"h":3.6,"l":3.6,"n":1,"o":3.6,"t":"2026-10-22T19:50:00Z","v":107,"vw":3.6},{"c":3.57,"h":3.61,"l":3.57,"n":95,"o":3.59,"t":"2026-10-22T19:55:00Z","v":2743,"vw":3.593963},{"c":3.6,"h":3.6,"l":3.6,"n":31,"o":3.6,"t":"2026-10-22T20:00:00Z","v":1833,"vw":3.6}],"history":[{"c":1.92,"h":1.96,"l":1.835,"n":41,"o":1.89,"t":"2024-10-21T04:00:00Z","v":6754,"vw":1.90292},{"c":2,"h":2.13,"l":1.92,"n":215,"o":1.92,"t":"2024-10-22T04:00:00Z","v":23378,"vw":2.058433},{"c":1.92,"h":1.96,"l":1.825,"n":103,"o":1.96,"t":"2024-10-23T04:00:00Z","v":9893,"vw":1.906689},{"c":1.6,"h":1.88,"l":1.6,"n":301,"o":1.88,"t":"2024-10-24T04:00:00Z","v":44433,"vw":1.716285},{"c":1.6,"h":1.69,"l":1.6,"n":107,"o":1.69,"t":"2024-10-25T04:00:00Z","v":14370,"vw":1.612927},{"c":1.31,"h":1.6,"l":1.31,"n":4806,"o":1.6,"t":"2024-10-28T04:00:00Z","v":692307,"vw":1.430247},{"c":2.08,"h":2.39,"l":1.75,"n":183917,"o":2.16,"t":"2024-10-29T04:00:00Z","v":32930603,"vw":2.081941},{"c":2.13,"h":2.26,"l":1.85,"n":6595,"o":2.04,"t":"2024-10-30T04:00:00Z","v":1177288,"vw":2.063739},{"c":2.11,"h":2.23,"l":2.08,"n":2353,"o":2.08,"t":"2024-10-31T04:00:00Z","v":280859,"vw":2.15218},{"c":2.02,"h":2.24,"l":1.96,"n":1099,"o":2.09,"t":"2024-11-01T04:00:00Z","v":122050,"vw":2.072046},{"c":1.95,"h":2.0551,"l":1.74,"n":635,"o":1.9,"t":"2024-11-04T05:00:00Z","v":90554,"vw":1.876642},{"c":1.89,"h":1.98,"l":1.7504,"n":310,"o":1.79,"t":"2024-11-05T05:00:00Z","v":52791,"vw":1.847231},{"c":1.81,"h":1.89,"l":1.74,"n":312,"o":1.89,"t":"2024-11-06T05:00:00Z","v":48660,"vw":1.825672},{"c":1.6,"h":1.77,"l":1.55,"n":563,"o":1.74,"t":"2024-11-07T05:00:00Z","v":89078,"vw":1.632403},{"c":1.69,"h":1.8674,"l":1.65,"n":370,"o":1.65,"t":"2024-11-08T05:00:00Z","v":38333,"vw":1.765912},{"c":1.65,"h":1.79,"l":1.6018,"n":295,"o":1.76,"t":"2024-11-11T05:00:00Z","v":31056,"vw":1.657994},{"c":1.68,"h":1.76,"l":1.59,"n":331,"o":1.59,"t":"2024-11-12T05:00:00Z","v":55009,"vw":1.659513},{"c":1.64,"h":1.74,"l":1.64,"n":123,"o":1.65,"t":"2024-11-13T05:00:00Z","v":13818,"vw":1.691987},{"c":1.6,"h":1.64,"l":1.56,"n":141,"o":1.64,"t":"2024-11-14T05:00:00Z","v":18680,"vw":1.604239},{"c":1.62,"h":1.73,"l":1.59,"n":164,"o":1.59,"t":"2024-11-15T05:00:00Z","v":15543,"vw":1.637183},{"c":1.59,"h":1.66,"l":1.51,"n":268,"o":1.66,"t":"2024-11-18T05:00:00Z","v":19109,"vw":1.576164},{"c":1.53,"h":1.59,"l":1.47,"n":148,"o":1.59,"t":"2024-11-19T05:00:00Z","v":14241,"vw":1.53774},{"c":1.49,"h":1.6195,"l":1.4701,"n":148,"o":1.6,"t":"2024-11-20T05:00:00Z","v":20027,"vw":1.524372},{"c":1.52,"h":1.6,"l":1.4501,"n":192,"o":1.48,"t":"2024-11-21T05:00:00Z","v":27791,"vw":1.542958},{"c":1.63,"h":1.79,"l":1.57,"n":326,"o":1.59,"t":"2024-11-22T05:00:00Z","v":28312,"vw":1.644859},{"c":2.07,"h":2.19,"l":1.63,"n":837,"o":1.63,"t":"2024-11-25T05:00:00Z","v":111781,"vw":1.966201},{"c":2.06,"h":2.2499,"l":1.9803,"n":457,"o":2.02,"t":"2024-11-26T05:00:00Z","v":29023,"vw":2.096298},{"c":2.17,"h":2.21,"l":2.04,"n":138,"o":2.04,"t":"2024-11-27T05:00:00Z","v":12775,"vw":2.143612},{"c":2.23,"h":2.35,"l":2.11,"n":247,"o":2.19,"t":"2024-11-29T05:00:00Z","v":21991,"vw":2.231597},{"c":2.15,"h":2.2148,"l":2.15,"n":135,"o":2.17,"t":"2024-12-02T05:00:00Z","v":14690,"vw":2.169151},{"c":2.06,"h":2.21,"l":2.06,"n":93,"o":2.19,"t":"2024-12-03T05:00:00Z","v":12934,"vw":2.099369},{"c":2,"h":2.11,"l":1.99,"n":63,"o":2.11,"t":"2024-12-04T05:00:00Z","v":5265,"vw":2.022914},{"c":1.98,"h":2.06,"l":1.96,"n":113,"o":2.06,"t":"2024-12-05T05:00:00Z","v":16749,"vw":1.991083},{"c":1.93,"h":2.1497,"l":1.87,"n":66,"o":2.03,"t":"2024-12-06T05:00:00Z","v":8687,"vw":1.949405},{"c":1.97,"h":2.11,"l":1.91,"n":55,"o":1.95,"t":"2024-12-09T05:00:00Z","v":4446,"vw":1.992149},{"c":1.84,"h":2.02,"l":1.82,"n":96,"o":1.98,"t":"2024-12-10T05:00:00Z","v":11601,"vw":1.920059},{"c":1.95,"h":1.97,"l":1.86,"n":85,"o":1.92,"t":"2024-12-11T05:00:00Z","v":12558,"vw":1.924492},{"c":1.91,"h":1.9803,"l":1.85,"n":73,"o":1.97,"t":"2024-12-12T05:00:00Z","v":14016,"vw":1.937634},{"c":1.9851,"h":2,"l":1.95,"n":29,"o":1.95,"t":"2024-12-13T05:00:00Z","v":1274,"vw":1.979206},{"c":2.1,"h":2.1,"l":1.99,"n":51,"o":2.058,"t":"2024-12-16T05:00:00Z","v":5592,"vw":2.032582},{"c":2.38,"h":2.65,"l":1.99,"n":1361,"o":2.06,"t":"2024-12-17T05:00:00Z","v":250879,"vw":2.350528},{"c":1.91,"h":2.24,"l":1.8,"n":345,"o":2.24,"t":"2024-12-18T05:00:00Z","v":58996,"vw":1.973977},{"c":1.91,"h":1.94,"l":1.8,"n":117,"o":1.89,"t":"2024-12-19T05:00:00Z","v":21096,"vw":1.883519},{"c":1.98,"h":2.14,"l":1.85,"n":144,"o":1.95,"t":"2024-12-20T05:00:00Z","v":7186,"vw":1.96444},{"c":2.09,"h":2.14,"l":2,"n":51,"o":2,"t":"2024-12-23T05:00:00Z","v":6654,"vw":2.050055},{"c":2.0903,"h":2.1,"l":1.948,"n":23,"o":2.1,"t":"2024-12-24T05:00:00Z","v":2756,"vw":2.047822},{"c":1.98,"h":2.0205,"l":1.9018,"n":37,"o":1.9018,"t":"2024-12-26T05:00:00Z","v":3202,"vw":1.999986},{"c":2,"h":2.1123,"l":1.9221,"n":108,"o":2,"t":"2024-12-27T05:00:00Z","v":5784,"vw":2.007047},{"c":2,"h":2.005,"l":1.91,"n":61,"o":1.9519,"t":"2024-12-30T05:00:00Z","v":5250,"vw":1.976682},{"c":2.0297,"h":2.33,"l":1.9101,"n":392,"o":1.92,"t":"2024-12-31T05:00:00Z","v":38045,"vw":2.152176},{"c":2.22,"h":2.49,"l":1.9849,"n":382,"o":2,"t":"2025-01-02T05:00:00Z","v":22977,"vw":2.192151},{"c":2.33,"h":2.63,"l":2.23,"n":741,"o":2.34,"t":"2025-01-03T05:00:00Z","v":76598,"vw":2.424923},{"c":2.4,"h":2.535,"l":2.28,"n":273,"o":2.47,"t":"2025-01-06T05:00:00Z","v":44592,"vw":2.424317},{"c":2.4004,"h":2.4123,"l":2.32,"n":66,"o":2.37,"t":"2025-01-07T05:00:00Z","v":5328,"vw":2.345776},{"c":2.3,"h":2.38,"l":2.18,"n":190,"o":2.3676,"t":"2025-01-08T05:00:00Z","v":13781,"vw":2.29625},{"c":2.59,"h":2.6801,"l":2.25,"n":432,"o":2.352,"t":"2025-01-10T05:00:00Z","v":26817,"vw":2.466341},{"c":2.41,"h":2.59,"l":2.4001,"n":250,"o":2.59,"t":"2025-01-13T05:00:00Z","v":20150,"vw":2.49355},{"c":2.5,"h":2.5,"l":2.41,"n":81,"o":2.45,"t":"2025-01-14T05:00:00Z","v":9640,"vw":2.460861},{"c":2.45,"h":2.49,"l":2.2501,"n":85,"o":2.4135,"t":"2025-01-15T05:00:00Z","v":6578,"vw":2.40191},{"c":2.41,"h":2.46,"l":2.41,"n":45,"o":2.46,"t":"2025-01-16T05:00:00Z","v":2363,"vw":2.42698},{"c":2.325,"h":2.325,"l":2.325,"n":37,"o":2.325,"t":"2025-01-17T05:00:00Z","v":934,"vw":2.325},{"c":2.3835,"h":2.3835,"l":2.2701,"n":75,"o":2.33,"t":"2025-01-21T05:00:00Z","v":9761,"vw":2.358054},{"c":2.39,"h":2.41,"l":2.35,"n":97,"o":2.41,"t":"2025-01-22T05:00:00Z","v":4733,"vw":2.374764},{"c":2.45,"h":2.51,"l":2.405,"n":67,"o":2.51,"t":"2025-01-23T05:00:00Z","v":10822,"vw":2.45475},{"c":2.4042,"h":2.45,"l":2.3116,"n":50,"o":2.37,"t":"2025-01-24T05:00:00Z","v":5357,"vw":2.364764},{"c":2.37,"h":2.47,"l":2.36,"n":73,"o":2.4566,"t":"2025-01-27T05:00:00Z","v":7980,"vw":2.394499},{"c":2.46,"h":2.46,"l":2.33,"n":72,"o":2.41,"t":"2025-01-28T05:00:00Z","v":5955,"vw":2.379254},{"c":2.46,"h":2.49,"l":2.46,"n":33,"o":2.465,"t":"2025-01-29T05:00:00Z","v":2055,"vw":2.468846},{"c":2.48,"h":2.48,"l":2.424,"n":54,"o":2.48,"t":"2025-01-30T05:00:00Z","v":3823,"vw":2.464012},{"c":2.47,"h":2.4855,"l":2.47,"n":51,"o":2.4855,"t":"2025-01-31T05:00:00Z","v":2790,"vw":2.478628},{"c":2.74,"h":2.79,"l":2.34,"n":315,"o":2.34,"t":"2025-02-03T05:00:00Z","v":84588,"vw":2.609943},{"c":2.8821,"h":3,"l":2.76,"n":215,"o":2.85,"t":"2025-02-04T05:00:00Z","v":35892,"vw":2.865383},{"c":2.51,"h":2.89,"l":2.43,"n":354,"o":2.89,"t":"2025-02-05T05:00:00Z","v":45226,"vw":2.667766},{"c":2.8005,"h":2.8365,"l":2.6418,"n":78,"o":2.67,"t":"2025-02-06T05:00:00Z","v":4620,"vw":2.767656},{"c":2.46,"h":2.8352,"l":2.46,"n":160,"o":2.79,"t":"2025-02-07T05:00:00Z","v":18773,"vw":2.671975},{"c":2.28,"h":2.67,"l":2.28,"n":4943,"o":2.67,"t":"2025-02-10T05:00:00Z","v":593047,"vw":2.482209},{"c":1.93,"h":1.97,"l":1.47,"n":14588,"o":1.92,"t":"2025-02-11T05:00:00Z","v":1794423,"vw":1.683974},{"c":1.7,"h":1.7807,"l":1.61,"n":703,"o":1.63,"t":"2025-02-12T05:00:00Z","v":71297,"vw":1.699313},{"c":1.4,"h":1.68,"l":1.36,"n":818,"o":1.675,"t":"2025-02-13T05:00:00Z","v":146314,"vw":1.44264},{"c":1.45,"h":1.49,"l":1.35,"n":382,"o":1.41,"t":"2025-02-14T05:00:00Z","v":93748,"vw":1.419792},{"c":1.43,"h":1.485,"l":1.4,"n":276,"o":1.48,"t":"2025-02-18T05:00:00Z","v":51279,"vw":1.442512},{"c":1.41,"h":1.451,"l":1.41,"n":183,"o":1.44,"t":"2025-02-19T05:00:00Z","v":30508,"vw":1.4425},{"c":1.36,"h":1.38,"l":1.27,"n":334,"o":1.37,"t":"2025-02-20T05:00:00Z","v":77841,"vw":1.326113},{"c":1.2701,"h":1.39,"l":1.25,"n":248,"o":1.39,"t":"2025-02-21T05:00:00Z","v":46274,"vw":1.29347},{"c":1.32,"h":1.36,"l":1.25,"n":245,"o":1.25,"t":"2025-02-24T05:00:00Z","v":32396,"vw":1.293761},{"c":1.5227,"h":1.55,"l":1.3525,"n":370,"o":1.44,"t":"2025-02-25T05:00:00Z","v":33572,"vw":1.459885},{"c":1.38,"h":1.49,"l":1.35,"n":110,"o":1.49,"t":"2025-02-26T05:00:00Z","v":18332,"vw":1.402042},{"c":1.4,"h":1.4721,"l":1.38,"n":79,"o":1.41,"t":"2025-02-27T05:00:00Z","v":15572,"vw":1.396782},{"c":1.3,"h":1.39,"l":1.26,"n":169,"o":1.39,"t":"2025-02-28T05:00:00Z","v":38591,"vw":1.297209},{"c":1.21,"h":1.33,"l":1.21,"n":250,"o":1.33,"t":"2025-03-03T05:00:00Z","v":33302,"vw":1.281082},{"c":1.21,"h":1.22,"l":1.16,"n":107,"o":1.22,"t":"2025-03-04T05:00:00Z","v":14491,"vw":1.20488},{"c":1.2,"h":1.2699,"l":1.16,"n":206,"o":1.22,"t":"2025-03-05T05:00:00Z","v":20270,"vw":1.216791},{"c":1.21,"h":1.23,"l":1.18,"n":88,"o":1.21,"t":"2025-03-06T05:00:00Z","v":9350,"vw":1.202519},{"c":1.2,"h":1.21,"l":1.17,"n":62,"o":1.19,"t":"2025-03-07T05:00:00Z","v":13166,"vw":1.187713},{"c":1.17,"h":1.2238,"l":1.16,"n":166,"o":1.19,"t":"2025-03-10T04:00:00Z","v":17139,"vw":1.188688},{"c":1.09,"h":1.18,"l":1.08,"n":178,"o":1.18,"t":"2025-03-11T04:00:00Z","v":17340,"vw":1.103881},{"c":1.11,"h":1.12,"l":1.02,"n":170,"o":1.11,"t":"2025-03-12T04:00:00Z","v":30751,"vw":1.093252},{"c":1.2,"h":1.27,"l":1.1464,"n":379,"o":1.15,"t":"2025-03-13T04:00:00Z","v":59882,"vw":1.202772},{"c":1.21,"h":1.29,"l":1.0601,"n":199,"o":1.2,"t":"2025-03-14T04:00:00Z","v":26152,"vw":1.213074},{"c":1.2201,"h":1.24,"l":1.21,"n":79,"o":1.21,"t":"2025-03-17T04:00:00Z","v":12086,"vw":1.22166},{"c":1.1965,"h":1.2899,"l":1.1501,"n":175,"o":1.1865,"t":"2025-03-18T04:00:00Z","v":10851,"vw":1.211716},{"c":1.22,"h":1.28,"l":1.21,"n":114,"o":1.21,"t":"2025-03-19T04:00:00Z","v":4347,"vw":1.250267},{"c":1.31,"h":1.43,"l":1.29,"n":255,"o":1.29,"t":"2025-03-20T04:00:00Z","v":20885,"vw":1.36392},{"c":1.3,"h":1.33,"l":1.27,"n":218,"o":1.31,"t":"2025-03-21T04:00:00Z","v":17957,"vw":1.303053},{"c":1.34,"h":1.42,"l":1.25,"n":371,"o":1.3731,"t":"2025-03-24T04:00:00Z","v":128491,"vw":1.325396},{"c":1.35,"h":1.43,"l":1.25,"n":558,"o":1.28,"t":"2025-03-25T04:00:00Z","v":188223,"vw":1.35141},{"c":1.22,"h":1.3394,"l":1.21,"n":236,"o":1.28,"t":"2025-03-26T04:00:00Z","v":32437,"vw":1.276499},{"c":1.2501,"h":1.26,"l":1.2144,"n":60,"o":1.22,"t":"2025-03-27T04:00:00Z","v":6747,"vw":1.238453},{"c":1.27,"h":1.31,"l":1.21,"n":107,"o":1.21,"t":"2025-03-28T04:00:00Z","v":8699,"vw":1.260015},{"c":1.21,"h":1.26,"l":1.21,"n":52,"o":1.235,"t":"2025-03-31T04:00:00Z","v":4643,"vw":1.224339},{"c":1.195,"h":1.2124,"l":1.176,"n":64,"o":1.2,"t":"2025-04-01T04:00:00Z","v":4147,"vw":1.200873},{"c":1.22,"h":1.29,"l":1.17,"n":161,"o":1.21,"t":"2025-04-02T04:00:00Z","v":17001,"vw":1.203859},{"c":1.185,"h":1.19,"l":1.17,"n":45,"o":1.19,"t":"2025-04-03T04:00:00Z","v":3449,"vw":1.18529},{"c":1.2158,"h":1.2158,"l":1.17,"n":92,"o":1.18,"t":"2025-04-04T04:00:00Z","v":3180,"vw":1.180095},{"c":1.1,"h":1.1871,"l":1.1,"n":44,"o":1.17,"t":"2025-04-07T04:00:00Z","v":4663,"vw":1.151997},{"c":1.1,"h":1.3218,"l":1.1,"n":150,"o":1.13,"t":"2025-04-08T04:00:00Z","v":7617,"vw":1.193031},{"c":1.19,"h":1.3145,"l":1.11,"n":168,"o":1.11,"t":"2025-04-09T04:00:00Z","v":6910,"vw":1.190865},{"c":1.13,"h":1.2441,"l":1.13,"n":54,"o":1.19,"t":"2025-04-10T04:00:00Z","v":8612,"vw":1.179297},{"c":1.21,"h":1.2499,"l":1.15,"n":90,"o":1.15,"t":"2025-04-11T04:00:00Z","v":6197,"vw":1.169859},{"c":1.19,"h":1.26,"l":1.19,"n":31,"o":1.26,"t":"2025-04-14T04:00:00Z","v":1091,"vw":1.222155},{"c":1.24,"h":1.3049,"l":1.16,"n":74,"o":1.2,"t":"2025-04-15T04:00:00Z","v":4548,"vw":1.223917},{"c":1.226,"h":1.28,"l":1.22,"n":98,"o":1.24,"t":"2025-04-16T04:00:00Z","v":3798,"vw":1.261907},{"c":1.1314,"h":1.22,"l":1.1314,"n":17,"o":1.22,"t":"2025-04-17T04:00:00Z","v":458,"vw":1.17878},{"c":1.24,"h":1.24,"l":1.13,"n":84,"o":1.18,"t":"2025-04-21T04:00:00Z","v":6116,"vw":1.168949},{"c":1.17,"h":1.23,"l":1.1,"n":144,"o":1.175,"t":"2025-04-22T04:00:00Z","v":18695,"vw":1.131443},{"c":1.3,"h":1.3536,"l":1.17,"n":84,"o":1.17,"t":"2025-04-23T04:00:00Z","v":32686,"vw":1.297065},{"c":1.256,"h":1.495,"l":1.2213,"n":175,"o":1.2952,"t":"2025-04-24T04:00:00Z","v":22240,"vw":1.317784},{"c":1.28,"h":1.31,"l":1.24,"n":33,"o":1.26,"t":"2025-04-25T04:00:00Z","v":1890,"vw":1.267867},{"c":1.3205,"h":1.37,"l":1.28,"n":55,"o":1.31,"t":"2025-04-28T04:00:00Z","v":7045,"vw":1.313623},{"c":1.286,"h":1.34,"l":1.28,"n":42,"o":1.34,"t":"2025-04-29T04:00:00Z","v":7846,"vw":1.293674},{"c":1.26,"h":1.29,"l":1.24,"n":49,"o":1.28,"t":"2025-04-30T04:00:00Z","v":2615,"vw":1.278634},{"c":1.26,"h":1.3183,"l":1.26,"n":60,"o":1.2601,"t":"2025-05-01T04:00:00Z","v":2176,"vw":1.29237},{"c":1.25,"h":1.2621,"l":1.14,"n":84,"o":1.26,"t":"2025-05-02T04:00:00Z","v":9239,"vw":1.220913},{"c":1.26,"h":1.28,"l":1.25,"n":46,"o":1.25,"t":"2025-05-05T04:00:00Z","v":2498,"vw":1.255898},{"c":1.18,"h":1.3123,"l":1.15,"n":48,"o":1.29,"t":"2025-05-06T04:00:00Z","v":9240,"vw":1.292491},{"c":1.17,"h":1.28,"l":1.15,"n":96,"o":1.19,"t":"2025-05-07T04:00:00Z","v":6424,"vw":1.182766},{"c":1.21,"h":1.23,"l":1.2074,"n":33,"o":1.21,"t":"2025-05-08T04:00:00Z","v":4241,"vw":1.215748},{"c":1.216,"h":1.2804,"l":1.21,"n":58,"o":1.225,"t":"2025-05-09T04:00:00Z","v":10918,"vw":1.244192},{"c":1.28,"h":1.3,"l":1.2791,"n":26,"o":1.28,"t":"2025-05-12T04:00:00Z","v":6294,"vw":1.281595},{"c":1.41,"h":1.62,"l":1.2687,"n":506,"o":1.27,"t":"2025-05-13T04:00:00Z","v":160296,"vw":1.481391},{"c":1.491,"h":1.5,"l":1.4201,"n":39,"o":1.45,"t":"2025-05-14T04:00:00Z","v":7967,"vw":1.480339},{"c":1.44,"h":1.52,"l":1.26,"n":160,"o":1.52,"t":"2025-05-15T04:00:00Z","v":19663,"vw":1.356072},{"c":1.38,"h":1.52,"l":1.36,"n":184,"o":1.439,"t":"2025-05-16T04:00:00Z","v":15883,"vw":1.410127},{"c":1.3,"h":1.46,"l":1.3,"n":131,"o":1.35,"t":"2025-05-19T04:00:00Z","v":20222,"vw":1.381337},{"c":1.31,"h":1.31,"l":1.28,"n":24,"o":1.3,"t":"2025-05-20T04:00:00Z","v":2640,"vw":1.303127},{"c":1.3425,"h":1.36,"l":1.31,"n":41,"o":1.31,"t":"2025-05-21T04:00:00Z","v":3459,"vw":1.339386},{"c":1.26,"h":1.29,"l":1.26,"n":24,"o":1.28,"t":"2025-05-22T04:00:00Z","v":1935,"vw":1.281714},{"c":1.32,"h":1.33,"l":1.26,"n":80,"o":1.26,"t":"2025-05-23T04:00:00Z","v":20081,"vw":1.325947},{"c":1.33,"h":1.41,"l":1.2901,"n":63,"o":1.4,"t":"2025-05-27T04:00:00Z","v":17017,"vw":1.327979},{"c":1.34,"h":1.39,"l":1.25,"n":82,"o":1.34,"t":"2025-05-28T04:00:00Z","v":15919,"vw":1.296331},{"c":1.25,"h":1.34,"l":1.2,"n":123,"o":1.34,"t":"2025-05-29T04:00:00Z","v":12690,"vw":1.241249},{"c":1.17,"h":1.25,"l":1.155,"n":72,"o":1.25,"t":"2025-05-30T04:00:00Z","v":9256,"vw":1.182155},{"c":1.41,"h":1.48,"l":1.17,"n":244,"o":1.18,"t":"2025-06-02T04:00:00Z","v":55105,"vw":1.353341},{"c":1.41,"h":1.48,"l":1.31,"n":122,"o":1.42,"t":"2025-06-03T04:00:00Z","v":21182,"vw":1.390149},{"c":1.39,"h":1.47,"l":1.36,"n":123,"o":1.365,"t":"2025-06-04T04:00:00Z","v":27733,"vw":1.445979},{"c":1.38,"h":1.4903,"l":1.37,"n":118,"o":1.4903,"t":"2025-06-05T04:00:00Z","v":11433,"vw":1.412305},{"c":1.3298,"h":1.37,"l":1.315,"n":62,"o":1.34,"t":"2025-06-06T04:00:00Z","v":3280,"vw":1.331273},{"c":1.2512,"h":1.34,"l":1.15,"n":252,"o":1.34,"t":"2025-06-09T04:00:00Z","v":87812,"vw":1.213107},{"c":1.31,"h":1.36,"l":1.26,"n":123,"o":1.28,"t":"2025-06-10T04:00:00Z","v":13330,"vw":1.330376},{"c":1.23,"h":1.32,"l":1.23,"n":69,"o":1.31,"t":"2025-06-11T04:00:00Z","v":7007,"vw":1.299969},{"c":1.3099,"h":1.3099,"l":1.25,"n":31,"o":1.26,"t":"2025-06-12T04:00:00Z","v":4110,"vw":1.266198},{"c":1.14,"h":1.27,"l":0.9837,"n":304,"o":1.27,"t":"2025-06-13T04:00:00Z","v":90842,"vw":1.116361},{"c":1.11,"h":1.15,"l":1.11,"n":67,"o":1.13,"t":"2025-06-16T04:00:00Z","v":8071,"vw":1.138313},{"c":1.11,"h":1.13,"l":1.075,"n":1736,"o":1.11,"t":"2025-06-17T04:00:00Z","v":244229,"vw":1.105676},{"c":0.8327,"h":1.11,"l":0.64,"n":1032,"o":1.11,"t":"2025-06-18T04:00:00Z","v":347623,"vw":0.855063},{"c":0.78,"h":0.85,"l":0.7466,"n":233,"o":0.83,"t":"2025-06-20T04:00:00Z","v":83955,"vw":0.808411},{"c":0.7876,"h":0.79,"l":0.7504,"n":125,"o":0.7504,"t":"2025-06-23T04:00:00Z","v":25139,"vw":0.769418},{"c":0.869,"h":0.93,"l":0.7565,"n":736,"o":0.775,"t":"2025-06-24T04:00:00Z","v":321252,"vw":0.840785},{"c":0.779,"h":0.9,"l":0.76,"n":378,"o":0.885,"t":"2025-06-25T04:00:00Z","v":208399,"vw":0.786248},{"c":0.77,"h":0.779,"l":0.6969,"n":274,"o":0.7556,"t":"2025-06-26T04:00:00Z","v":50339,"vw":0.735105},{"c":0.7146,"h":0.7762,"l":0.701,"n":154,"o":0.7762,"t":"2025-06-27T04:00:00Z","v":23089,"vw":0.723679},{"c":0.905,"h":0.91,"l":0.677,"n":496,"o":0.7,"t":"2025-06-30T04:00:00Z","v":236133,"vw":0.810265},{"c":1.18,"h":1.54,"l":0.901,"n":45621,"o":1.03,"t":"2025-07-01T04:00:00Z","v":12688253,"vw":1.24636},{"c":2.02,"h":2.42,"l":1.28,"n":148772,"o":1.31,"t":"2025-07-02T04:00:00Z","v":38082202,"vw":1.906708},{"c":2.83,"h":4.25,"l":2.4401,"n":336050,"o":3.02,"t":"2025-07-03T04:00:00Z","v":64120450,"vw":3.327119},{"c":2.24,"h":2.65,"l":2.02,"n":12254,"o":2.5,"t":"2025-07-07T04:00:00Z","v":2277742,"vw":2.26698},{"c":2.53,"h":2.73,"l":2.3,"n":4722,"o":2.36,"t":"2025-07-08T04:00:00Z","v":1482503,"vw":2.55972},{"c":2.75,"h":2.99,"l":2.5201,"n":5276,"o":2.54,"t":"2025-07-09T04:00:00Z","v":1259037,"vw":2.819881},{"c":4.22,"h":4.33,"l":2.71,"n":8555,"o":2.75,"t":"2025-07-10T04:00:00Z","v":1982846,"vw":3.642687},{"c":3.97,"h":4.45,"l":3.62,"n":3487,"o":3.86,"t":"2025-07-11T04:00:00Z","v":831683,"vw":4.008286},{"c":3.3,"h":4.15,"l":3.13,"n":2727,"o":4.15,"t":"2025-07-14T04:00:00Z","v":573836,"vw":3.383185},{"c":3.71,"h":4.2,"l":3.3,"n":2346,"o":3.3,"t":"2025-07-15T04:00:00Z","v":569703,"vw":3.779449},{"c":3.72,"h":3.74,"l":2.75,"n":3514,"o":3.1,"t":"2025-07-16T04:00:00Z","v":1031455,"vw":3.203673},{"c":3.78,"h":3.99,"l":3.45,"n":1516,"o":3.85,"t":"2025-07-17T04:00:00Z","v":242951,"vw":3.709753},{"c":4.06,"h":4.35,"l":3.7,"n":1385,"o":3.75,"t":"2025-07-18T04:00:00Z","v":258692,"vw":4.003479},{"c":3.92,"h":4.145,"l":3.82,"n":1358,"o":4.09,"t":"2025-07-21T04:00:00Z","v":134105,"vw":3.915165},{"c":4.25,"h":4.33,"l":3.83,"n":888,"o":3.95,"t":"2025-07-22T04:00:00Z","v":163774,"vw":4.104123},{"c":4.15,"h":4.4778,"l":3.95,"n":827,"o":4.4,"t":"2025-07-23T04:00:00Z","v":186608,"vw":4.183532},{"c":4.29,"h":4.32,"l":4.05,"n":707,"o":4.12,"t":"2025-07-24T04:00:00Z","v":175233,"vw":4.161654},{"c":4.11,"h":4.35,"l":3.9,"n":796,"o":4.2,"t":"2025-07-25T04:00:00Z","v":147750,"vw":4.214863},{"c":4.07,"h":4.27,"l":4,"n":524,"o":4.03,"t":"2025-07-28T04:00:00Z","v":83311,"vw":4.114416},{"c":3.83,"h":4.0999,"l":3.78,"n":596,"o":3.99,"t":"2025-07-29T04:00:00Z","v":161664,"vw":3.943445},{"c":3.73,"h":3.895,"l":3.625,"n":475,"o":3.78,"t":"2025-07-30T04:00:00Z","v":111004,"vw":3.727372},{"c":3.97,"h":3.97,"l":3.66,"n":415,"o":3.66,"t":"2025-07-31T04:00:00Z","v":127140,"vw":3.826641},{"c":4.87,"h":4.88,"l":3.8142,"n":1460,"o":3.98,"t":"2025-08-01T04:00:00Z","v":294247,"vw":4.428882},{"c":4.86,"h":5.14,"l":4.6428,"n":1002,"o":4.86,"t":"2025-08-04T04:00:00Z","v":193969,"vw":4.917618},{"c":4.38,"h":4.8,"l":4.24,"n":528,"o":4.8,"t":"2025-08-05T04:00:00Z","v":102724,"vw":4.47625},{"c":4.48,"h":4.5,"l":4.2,"n":445,"o":4.3,"t":"2025-08-06T04:00:00Z","v":91670,"vw":4.348581},{"c":4.875,"h":4.92,"l":4.34,"n":711,"o":4.48,"t":"2025-08-07T04:00:00Z","v":115215,"vw":4.677819},{"c":4.83,"h":4.94,"l":4.42,"n":338,"o":4.78,"t":"2025-08-08T04:00:00Z","v":81041,"vw":4.822587},{"c":4.98,"h":5.06,"l":4.5,"n":487,"o":4.79,"t":"2025-08-11T04:00:00Z","v":117162,"vw":4.875995},{"c":4.85,"h":4.89,"l":4.6717,"n":417,"o":4.845,"t":"2025-08-12T04:00:00Z","v":73943,"vw":4.793088},{"c":4.06,"h":4.9,"l":3.375,"n":1973,"o":4.75,"t":"2025-08-13T04:00:00Z","v":478579,"vw":3.88919},{"c":3.9,"h":4.09,"l":3.81,"n":445,"o":4.01,"t":"2025-08-14T04:00:00Z","v":88342,"vw":3.962826},{"c":3.59,"h":3.84,"l":3.48,"n":638,"o":3.83,"t":"2025-08-15T04:00:00Z","v":100968,"vw":3.647745},{"c":3.82,"h":4.04,"l":3.31,"n":894,"o":3.52,"t":"2025-08-18T04:00:00Z","v":127078,"vw":3.689479},{"c":3.48,"h":3.9751,"l":3.39,"n":612,"o":3.74,"t":"2025-08-19T04:00:00Z","v":122397,"vw":3.772667},{"c":3.52,"h":3.81,"l":3.13,"n":806,"o":3.7,"t":"2025-08-20T04:00:00Z","v":157547,"vw":3.497328},{"c":3.31,"h":3.67,"l":3.25,"n":489,"o":3.45,"t":"2025-08-21T04:00:00Z","v":63213,"vw":3.397148},{"c":3.41,"h":3.79,"l":3.0801,"n":770,"o":3.29,"t":"2025-08-22T04:00:00Z","v":131032,"vw":3.530359},{"c":3.29,"h":3.535,"l":3.22,"n":1708,"o":3.39,"t":"2025-08-25T04:00:00Z","v":127925,"vw":3.319788},{"c":3.44,"h":3.59,"l":3.2,"n":616,"o":3.26,"t":"2025-08-26T04:00:00Z","v":74732,"vw":3.398883},{"c":3.42,"h":3.5,"l":3.3647,"n":161,"o":3.42,"t":"2025-08-27T04:00:00Z","v":19628,"vw":3.442978},{"c":3.915,"h":3.95,"l":3.3601,"n":455,"o":3.42,"t":"2025-08-28T04:00:00Z","v":94372,"vw":3.661876},{"c":4.45,"h":4.6,"l":3.8801,"n":926,"o":3.9,"t":"2025-08-29T04:00:00Z","v":219560,"vw":4.334784},{"c":4.14,"h":4.4,"l":4.021,"n":477,"o":4.23,"t":"2025-09-02T04:00:00Z","v":57158,"vw":4.163539},{"c":4.62,"h":4.63,"l":4.0601,"n":650,"o":4.15,"t":"2025-09-03T04:00:00Z","v":118100,"vw":4.437899},{"c":4.47,"h":4.85,"l":4.3083,"n":619,"o":4.85,"t":"2025-09-04T04:00:00Z","v":91798,"vw":4.517364},{"c":4.57,"h":4.8,"l":4.3977,"n":586,"o":4.53,"t":"2025-09-05T04:00:00Z","v":94431,"vw":4.634062},{"c":4.325,"h":4.7792,"l":4.325,"n":558,"o":4.58,"t":"2025-09-08T04:00:00Z","v":60130,"vw":4.505602},{"c":4.8,"h":5.11,"l":4.28,"n":784,"o":4.28,"t":"2025-09-09T04:00:00Z","v":168103,"vw":4.779117},{"c":4.96,"h":5.52,"l":4.6,"n":3458,"o":4.6,"t":"2025-09-10T04:00:00Z","v":624491,"vw":5.069301},{"c":5.27,"h":5.65,"l":4.9196,"n":2631,"o":5.07,"t":"2025-09-11T04:00:00Z","v":556245,"vw":5.205653},{"c":6.005,"h":6.26,"l":5.1,"n":1882,"o":5.11,"t":"2025-09-12T04:00:00Z","v":330199,"vw":5.800482},{"c":5.7,"h":6.0899,"l":5.44,"n":2431,"o":6,"t":"2025-09-15T04:00:00Z","v":209023,"vw":5.809854},{"c":5.63,"h":6,"l":5.4,"n":1275,"o":5.65,"t":"2025-09-16T04:00:00Z","v":154225,"vw":5.659347},{"c":5.63,"h":5.83,"l":5.54,"n":470,"o":5.54,"t":"2025-09-17T04:00:00Z","v":37742,"vw":5.663981},{"c":5.42,"h":5.69,"l":5.42,"n":487,"o":5.6,"t":"2025-09-18T04:00:00Z","v":50069,"vw":5.501932},{"c":5.45,"h":5.6,"l":5.12,"n":670,"o":5.44,"t":"2025-09-19T04:00:00Z","v":136386,"vw":5.412268},{"c":5.42,"h":5.5,"l":5.09,"n":1063,"o":5.34,"t":"2025-09-22T04:00:00Z","v":103677,"vw":5.281412},{"c":5.22,"h":5.68,"l":5.13,"n":720,"o":5.57,"t":"2025-09-23T04:00:00Z","v":77770,"vw":5.4437},{"c":5.34,"h":5.43,"l":5.1228,"n":547,"o":5.22,"t":"2025-09-24T04:00:00Z","v":86565,"vw":5.286318},{"c":5.25,"h":5.3425,"l":4.8,"n":728,"o":5.28,"t":"2025-09-25T04:00:00Z","v":110309,"vw":5.112898},{"c":5.06,"h":5.97,"l":5,"n":2303,"o":5.3,"t":"2025-09-26T04:00:00Z","v":373391,"vw":5.50612},{"c":5.19,"h":5.2,"l":4.85,"n":522,"o":5.08,"t":"2025-09-29T04:00:00Z","v":73155,"vw":5.078233},{"c":5.03,"h":5.15,"l":4.82,"n":541,"o":5.15,"t":"2025-09-30T04:00:00Z","v":91996,"vw":4.952399},{"c":4.81,"h":5.3,"l":4.6425,"n":1094,"o":5,"t":"2025-10-01T04:00:00Z","v":140503,"vw":5.01341},{"c":5.37,"h":5.5,"l":4.695,"n":1287,"o":4.76,"t":"2025-10-02T04:00:00Z","v":269702,"vw":5.171522},{"c":5.32,"h":5.53,"l":4.95,"n":1128,"o":5.53,"t":"2025-10-03T04:00:00Z","v":161392,"vw":5.221328},{"c":5.05,"h":5.24,"l":5.02,"n":632,"o":5.17,"t":"2025-10-06T04:00:00Z","v":52370,"vw":5.114858},{"c":4.97,"h":5.0565,"l":4.77,"n":522,"o":5.04,"t":"2025-10-07T04:00:00Z","v":83926,"vw":4.879708},{"c":4.81,"h":5.098,"l":4.55,"n":542,"o":5.01,"t":"2025-10-08T04:00:00Z","v":80978,"vw":4.777346},{"c":4.8,"h":4.825,"l":4.57,"n":677,"o":4.8,"t":"2025-10-09T04:00:00Z","v":102161,"vw":4.680452},{"c":4.77,"h":4.9,"l":4.495,"n":883,"o":4.78,"t":"2025-10-10T04:00:00Z","v":140797,"vw":4.68231},{"c":4.34,"h":4.97,"l":4.28,"n":1572,"o":4.77,"t":"2025-10-13T04:00:00Z","v":286317,"vw":4.593287},{"c":4.45,"h":4.45,"l":4.04,"n":1291,"o":4.25,"t":"2025-10-14T04:00:00Z","v":288123,"vw":4.17219},{"c":4.23,"h":4.5887,"l":4.1,"n":667,"o":4.38,"t":"2025-10-15T04:00:00Z","v":103358,"vw":4.288574},{"c":4.36,"h":4.68,"l":3.91,"n":2373,"o":4.32,"t":"2025-10-16T04:00:00Z","v":306884,"vw":4.305929},{"c":4.5,"h":4.56,"l":4.1135,"n":782,"o":4.48,"t":"2025-10-17T04:00:00Z","v":107681,"vw":4.41491},{"c":4.33,"h":4.525,"l":4.25,"n":430,"o":4.5,"t":"2025-10-20T04:00:00Z","v":85638,"vw":4.410709},{"c":4.53,"h":4.56,"l":4.15,"n":865,"o":4.25,"t":"2025-10-21T04:00:00Z","v":136369,"vw":4.409131},{"c":4.28,"h":4.52,"l":4.185,"n":583,"o":4.52,"t":"2025-10-22T04:00:00Z","v":91966,"vw":4.288434},{"c":4.33,"h":4.4,"l":4.181,"n":505,"o":4.28,"t":"2025-10-23T04:00:00Z","v":51950,"vw":4.275916},{"c":4.33,"h":4.41,"l":4.21,"n":317,"o":4.33,"t":"2025-10-24T04:00:00Z","v":44186,"vw":4.322928},{"c":4.15,"h":4.419,"l":4.06,"n":357,"o":4.33,"t":"2025-10-27T04:00:00Z","v":56241,"vw":4.190633},{"c":4.28,"h":4.35,"l":4.05,"n":1202,"o":4.15,"t":"2025-10-28T04:00:00Z","v":68645,"vw":4.177138},{"c":4.35,"h":4.55,"l":4.12,"n":944,"o":4.28,"t":"2025-10-29T04:00:00Z","v":105456,"vw":4.324265},{"c":4.32,"h":4.51,"l":4.21,"n":880,"o":4.35,"t":"2025-10-30T04:00:00Z","v":105000,"vw":4.368303},{"c":4.29,"h":4.38,"l":4.05,"n":571,"o":4.32,"t":"2025-10-31T04:00:00Z","v":72381,"vw":4.227926},{"c":4.43,"h":4.5102,"l":4.235,"n":687,"o":4.27,"t":"2025-11-03T05:00:00Z","v":88641,"vw":4.415003},{"c":4.1,"h":4.41,"l":4.09,"n":460,"o":4.41,"t":"2025-11-04T05:00:00Z","v":65788,"vw":4.256519},{"c":4.08,"h":4.22,"l":3.93,"n":740,"o":4.22,"t":"2025-11-05T05:00:00Z","v":50121,"vw":4.025744},{"c":4.29,"h":4.45,"l":3.84,"n":767,"o":4.005,"t":"2025-11-06T05:00:00Z","v":133701,"vw":4.154576},{"c":4.25,"h":4.39,"l":4.11,"n":782,"o":4.29,"t":"2025-11-07T05:00:00Z","v":50980,"vw":4.244724},{"c":4.32,"h":4.4442,"l":4.22,"n":641,"o":4.4,"t":"2025-11-10T05:00:00Z","v":49892,"vw":4.32277},{"c":4.41,"h":4.47,"l":4.2,"n":318,"o":4.3,"t":"2025-11-11T05:00:00Z","v":25214,"vw":4.301016},{"c":4.75,"h":4.88,"l":4.32,"n":794,"o":4.43,"t":"2025-11-12T05:00:00Z","v":118311,"vw":4.651204},{"c":4.3,"h":4.97,"l":4.2,"n":732,"o":4.73,"t":"2025-11-13T05:00:00Z","v":92896,"vw":4.612299},{"c":4.19,"h":4.28,"l":4.06,"n":326,"o":4.25,"t":"2025-11-14T05:00:00Z","v":35129,"vw":4.178861},{"c":4.21,"h":4.4404,"l":4.1601,"n":508,"o":4.23,"t":"2025-11-17T05:00:00Z","v":43198,"vw":4.279578},{"c":4.34,"h":4.49,"l":4.12,"n":689,"o":4.18,"t":"2025-11-18T05:00:00Z","v":73426,"vw":4.300218},{"c":4.33,"h":4.44,"l":4.16,"n":640,"o":4.32,"t":"2025-11-19T05:00:00Z","v":70051,"vw":4.289953},{"c":4.34,"h":4.45,"l":4.3,"n":194,"o":4.3,"t":"2025-11-20T05:00:00Z","v":23473,"vw":4.364035},{"c":4.31,"h":4.5,"l":4.14,"n":376,"o":4.46,"t":"2025-11-21T05:00:00Z","v":67671,"vw":4.366921},{"c":4.47,"h":4.6,"l":4.27,"n":639,"o":4.35,"t":"2025-11-24T05:00:00Z","v":101107,"vw":4.446335},{"c":4.09,"h":4.76,"l":3.53,"n":2638,"o":4.73,"t":"2025-11-25T05:00:00Z","v":412194,"vw":4.039095},{"c":4.21,"h":4.26,"l":3.77,"n":696,"o":4.09,"t":"2025-11-26T05:00:00Z","v":111702,"vw":4.008003},{"c":4.27,"h":4.8,"l":3.96,"n":597,"o":4.18,"t":"2025-11-28T05:00:00Z","v":130511,"vw":4.286082},{"c":4.1,"h":4.3,"l":4.1,"n":348,"o":4.22,"t":"2025-12-01T05:00:00Z","v":28271,"vw":4.191842},{"c":4.06,"h":4.12,"l":3.95,"n":441,"o":4.06,"t":"2025-12-02T05:00:00Z","v":51315,"vw":4.038591},{"c":4.2,"h":4.2299,"l":3.9283,"n":453,"o":4.05,"t":"2025-12-03T05:00:00Z","v":77892,"vw":4.087266},{"c":4.25,"h":4.3,"l":4.055,"n":422,"o":4.1801,"t":"2025-12-04T05:00:00Z","v":69315,"vw":4.174586},{"c":4.05,"h":4.43,"l":4.04,"n":428,"o":4.43,"t":"2025-12-05T05:00:00Z","v":63188,"vw":4.175803},{"c":4.34,"h":4.45,"l":4.01,"n":884,"o":4.09,"t":"2025-12-08T05:00:00Z","v":97784,"vw":4.307105},{"c":4.21,"h":4.39,"l":4.17,"n":730,"o":4.3,"t":"2025-12-09T05:00:00Z","v":96956,"vw":4.269499},{"c":4.22,"h":4.4,"l":4.15,"n":835,"o":4.31,"t":"2025-12-10T05:00:00Z","v":85616,"vw":4.282724},{"c":4.2,"h":4.3,"l":4.05,"n":703,"o":4.26,"t":"2025-12-11T05:00:00Z","v":125787,"vw":4.204124},{"c":4.05,"h":4.17,"l":4.01,"n":417,"o":4.12,"t":"2025-12-12T05:00:00Z","v":52064,"vw":4.074159},{"c":3.99,"h":4.15,"l":3.95,"n":355,"o":4.14,"t":"2025-12-15T05:00:00Z","v":45201,"vw":4.009113},{"c":4.1,"h":4.31,"l":3.9,"n":758,"o":4.0699,"t":"2025-12-16T05:00:00Z","v":108737,"vw":4.0991},{"c":3.96,"h":4.14,"l":3.75,"n":961,"o":4.03,"t":"2025-12-17T05:00:00Z","v":143724,"vw":3.902669},{"c":3.92,"h":3.99,"l":3.5,"n":935,"o":3.5,"t":"2025-12-18T05:00:00Z","v":151349,"vw":3.807782},{"c":4.32,"h":4.34,"l":3.91,"n":634,"o":3.91,"t":"2025-12-19T05:00:00Z","v":112890,"vw":4.194068},{"c":4.17,"h":4.32,"l":4.07,"n":480,"o":4.28,"t":"2025-12-22T05:00:00Z","v":47437,"vw":4.178902},{"c":4.09,"h":4.31,"l":4.035,"n":741,"o":4.04,"t":"2025-12-23T05:00:00Z","v":111011,"vw":4.115175},{"c":4.05,"h":4.11,"l":3.95,"n":334,"o":4.0725,"t":"2025-12-24T05:00:00Z","v":30025,"vw":4.057837},{"c":4.07,"h":4.14,"l":3.98,"n":483,"o":4.03,"t":"2025-12-26T05:00:00Z","v":38006,"vw":4.047238},{"c":3.92,"h":4.1,"l":3.85,"n":415,"o":4.1,"t":"2025-12-29T05:00:00Z","v":50665,"vw":3.910119},{"c":3.9,"h":4.08,"l":3.8,"n":670,"o":3.9,"t":"2025-12-30T05:00:00Z","v":74196,"vw":3.940445},{"c":3.93,"h":4.02,"l":3.83,"n":445,"o":3.89,"t":"2025-12-31T05:00:00Z","v":47016,"vw":3.909919},{"c":3.84,"h":3.96,"l":3.72,"n":557,"o":3.9,"t":"2026-01-02T05:00:00Z","v":79064,"vw":3.81594},{"c":3.78,"h":3.96,"l":3.7183,"n":588,"o":3.94,"t":"2026-01-05T05:00:00Z","v":75588,"vw":3.805337},{"c":3.56,"h":3.785,"l":3.5,"n":541,"o":3.77,"t":"2026-01-06T05:00:00Z","v":95825,"vw":3.617717},{"c":3.94,"h":4.0326,"l":3.6299,"n":934,"o":3.75,"t":"2026-01-07T05:00:00Z","v":175510,"vw":3.859577},{"c":3.75,"h":3.9506,"l":3.68,"n":670,"o":3.94,"t":"2026-01-08T05:00:00Z","v":73066,"vw":3.777639},{"c":3.65,"h":3.8,"l":3.61,"n":581,"o":3.73,"t":"2026-01-09T05:00:00Z","v":75641,"vw":3.680537},{"c":3.4,"h":3.64,"l":3.4,"n":319,"o":3.61,"t":"2026-01-12T05:00:00Z","v":66768,"vw":3.481002},{"c":3.34,"h":3.55,"l":3.28,"n":318,"o":3.44,"t":"2026-01-13T05:00:00Z","v":73995,"vw":3.420796},{"c":3.575,"h":3.66,"l":3.2647,"n":434,"o":3.308,"t":"2026-01-14T05:00:00Z","v":59759,"vw":3.450051},{"c":3.41,"h":3.64,"l":3.33,"n":353,"o":3.61,"t":"2026-01-15T05:00:00Z","v":61535,"vw":3.423349},{"c":3.32,"h":3.64,"l":3.32,"n":750,"o":3.41,"t":"2026-01-16T05:00:00Z","v":140410,"vw":3.470966},{"c":3.04,"h":3.33,"l":2.9,"n":605,"o":3.25,"t":"2026-01-20T05:00:00Z","v":109193,"vw":3.022398},{"c":3.16,"h":3.43,"l":2.86,"n":996,"o":3.03,"t":"2026-01-21T05:00:00Z","v":133437,"vw":3.079667},{"c":3.35,"h":3.51,"l":3.21,"n":231,"o":3.21,"t":"2026-01-22T05:00:00Z","v":29330,"vw":3.400653},{"c":3.33,"h":3.5,"l":3.2933,"n":501,"o":3.3,"t":"2026-01-23T05:00:00Z","v":61084,"vw":3.371815},{"c":3.41,"h":3.525,"l":3.035,"n":557,"o":3.3,"t":"2026-01-26T05:00:00Z","v":176299,"vw":3.292177},{"c":3.42,"h":3.48,"l":3.1713,"n":521,"o":3.1797,"t":"2026-01-27T05:00:00Z","v":122220,"vw":3.336117},{"c":3.71,"h":3.78,"l":3.42,"n":909,"o":3.42,"t":"2026-01-28T05:00:00Z","v":185148,"vw":3.58204},{"c":3.91,"h":4.01,"l":3.66,"n":1074,"o":3.68,"t":"2026-01-29T05:00:00Z","v":232066,"vw":3.859665},{"c":3.72,"h":3.95,"l":3.6,"n":1400,"o":3.935,"t":"2026-01-30T05:00:00Z","v":175119,"vw":3.767159},{"c":3.56,"h":3.84,"l":3.3952,"n":533,"o":3.7,"t":"2026-02-02T05:00:00Z","v":68945,"vw":3.598865},{"c":3.38,"h":3.655,"l":3.11,"n":347,"o":3.62,"t":"2026-02-03T05:00:00Z","v":40821,"vw":3.349847},{"c":3.22,"h":3.31,"l":3,"n":329,"o":3.2601,"t":"2026-02-04T05:00:00Z","v":26146,"vw":3.185648},{"c":3.02,"h":3.27,"l":2.94,"n":339,"o":3.19,"t":"2026-02-05T05:00:00Z","v":69213,"vw":3.084391},{"c":2.95,"h":3.08,"l":2.84,"n":722,"o":3.05,"t":"2026-02-06T05:00:00Z","v":78784,"vw":2.957704},{"c":2.98,"h":3.05,"l":2.7603,"n":661,"o":3.02,"t":"2026-02-09T05:00:00Z","v":111488,"vw":2.911609},{"c":2.69,"h":3.08,"l":2.63,"n":698,"o":2.98,"t":"2026-02-10T05:00:00Z","v":117211,"vw":2.862508},{"c":3.06,"h":3.09,"l":2.45,"n":629,"o":2.78,"t":"2026-02-11T05:00:00Z","v":134100,"vw":2.799269},{"c":3.12,"h":3.2399,"l":2.96,"n":426,"o":2.96,"t":"2026-02-12T05:00:00Z","v":83090,"vw":3.086819},{"c":3.05,"h":3.2,"l":3.05,"n":148,"o":3.07,"t":"2026-02-13T05:00:00Z","v":24797,"vw":3.107433},{"c":3.02,"h":3.28,"l":3.02,"n":160,"o":3.08,"t":"2026-02-17T05:00:00Z","v":13643,"vw":3.118729},{"c":3.06,"h":3.32,"l":3,"n":301,"o":3.1,"t":"2026-02-18T05:00:00Z","v":43239,"vw":3.087627},{"c":3.15,"h":3.27,"l":3,"n":199,"o":3.05,"t":"2026-02-19T05:00:00Z","v":15865,"vw":3.102007},{"c":3.04,"h":3.22,"l":3.04,"n":163,"o":3.15,"t":"2026-02-20T05:00:00Z","v":19714,"vw":3.100373},{"c":2.9,"h":3.0493,"l":2.82,"n":285,"o":2.98,"t":"2026-02-23T05:00:00Z","v":33147,"vw":2.968524},{"c":2.97,"h":3.04,"l":2.8201,"n":244,"o":2.895,"t":"2026-02-24T05:00:00Z","v":31761,"vw":2.948345},{"c":3.04,"h":3.29,"l":2.99,"n":255,"o":2.99,"t":"2026-02-25T05:00:00Z","v":31552,"vw":3.113532},{"c":2.91,"h":3.09,"l":2.85,"n":209,"o":3.09,"t":"2026-02-26T05:00:00Z","v":35349,"vw":2.922543},{"c":2.89,"h":2.9699,"l":2.76,"n":377,"o":2.962,"t":"2026-02-27T05:00:00Z","v":36230,"vw":2.890424},{"c":2.93,"h":2.945,"l":2.74,"n":510,"o":2.74,"t":"2026-03-02T05:00:00Z","v":17820,"vw":2.859883},{"c":2.85,"h":2.9544,"l":2.81,"n":146,"o":2.85,"t":"2026-03-03T05:00:00Z","v":35244,"vw":2.848253},{"c":2.81,"h":2.915,"l":2.78,"n":158,"o":2.79,"t":"2026-03-04T05:00:00Z","v":9501,"vw":2.812182},{"c":2.67,"h":2.8493,"l":2.65,"n":186,"o":2.8493,"t":"2026-03-05T05:00:00Z","v":19553,"vw":2.720239},{"c":2.44,"h":2.665,"l":2.42,"n":360,"o":2.54,"t":"2026-03-06T05:00:00Z","v":47126,"vw":2.545722},{"c":2.51,"h":2.67,"l":2.36,"n":517,"o":2.39,"t":"2026-03-09T04:00:00Z","v":50816,"vw":2.493866},{"c":2.57,"h":2.7,"l":2.48,"n":266,"o":2.48,"t":"2026-03-10T04:00:00Z","v":30733,"vw":2.602174},{"c":3.1,"h":3.1599,"l":2.655,"n":381,"o":2.75,"t":"2026-03-11T04:00:00Z","v":42242,"vw":2.913386},{"c":3.24,"h":3.25,"l":2.6,"n":403,"o":3.2,"t":"2026-03-12T04:00:00Z","v":42967,"vw":2.986283},{"c":3.11,"h":3.28,"l":2.96,"n":144,"o":3.16,"t":"2026-03-13T04:00:00Z","v":12238,"vw":3.122002},{"c":3.07,"h":3.1549,"l":3.01,"n":187,"o":3.1,"t":"2026-03-16T04:00:00Z","v":11060,"vw":3.066299},{"c":3.01,"h":3.1,"l":2.8338,"n":540,"o":3.06,"t":"2026-03-17T04:00:00Z","v":50042,"vw":3.012363},{"c":2.82,"h":2.95,"l":2.8,"n":105,"o":2.95,"t":"2026-03-18T04:00:00Z","v":4692,"vw":2.853201},{"c":2.91,"h":3.05,"l":2.79,"n":325,"o":2.9,"t":"2026-03-19T04:00:00Z","v":16298,"vw":2.903296},{"c":2.74,"h":2.965,"l":2.74,"n":325,"o":2.965,"t":"2026-03-20T04:00:00Z","v":31265,"vw":2.83825},{"c":2.66,"h":2.8599,"l":2.65,"n":195,"o":2.8,"t":"2026-03-23T04:00:00Z","v":13327,"vw":2.715883},{"c":2.7,"h":2.8,"l":2.6,"n":335,"o":2.6501,"t":"2026-03-24T04:00:00Z","v":29371,"vw":2.693112},{"c":2.99,"h":3.12,"l":2.72,"n":670,"o":2.78,"t":"2026-03-25T04:00:00Z","v":203154,"vw":2.857944},{"c":2.965,"h":3.0201,"l":2.85,"n":533,"o":2.96,"t":"2026-03-26T04:00:00Z","v":76366,"vw":2.946462},{"c":3.09,"h":3.24,"l":2.8716,"n":195,"o":2.99,"t":"2026-03-27T04:00:00Z","v":61781,"vw":2.97122},{"c":3.13,"h":3.22,"l":3,"n":890,"o":3.04,"t":"2026-03-30T04:00:00Z","v":40840,"vw":3.100415},{"c":3.07,"h":3.24,"l":3,"n":318,"o":3.24,"t":"2026-03-31T04:00:00Z","v":25673,"vw":3.090671},{"c":3.065,"h":3.23,"l":3.02,"n":339,"o":3.05,"t":"2026-04-01T04:00:00Z","v":75901,"vw":3.083866},{"c":3.05,"h":3.22,"l":2.94,"n":196,"o":3.05,"t":"2026-04-02T04:00:00Z","v":21817,"vw":3.053078},{"c":2.88,"h":3.1201,"l":2.88,"n":434,"o":3.05,"t":"2026-04-06T04:00:00Z","v":43981,"vw":2.984331},{"c":2.85,"h":3.05,"l":2.5,"n":253,"o":2.82,"t":"2026-04-07T04:00:00Z","v":17016,"vw":2.918614},{"c":2.85,"h":3.06,"l":2.8,"n":257,"o":3.06,"t":"2026-04-08T04:00:00Z","v":31211,"vw":2.865658},{"c":2.9,"h":3.089,"l":2.85,"n":236,"o":3.07,"t":"2026-04-09T04:00:00Z","v":13382,"vw":2.911668},{"c":3.05,"h":3.05,"l":2.71,"n":513,"o":2.9,"t":"2026-04-10T04:00:00Z","v":129784,"vw":2.944429},{"c":2.93,"h":3.08,"l":2.93,"n":309,"o":2.96,"t":"2026-04-13T04:00:00Z","v":31108,"vw":3.016337},{"c":2.91,"h":3.0988,"l":2.88,"n":122,"o":2.88,"t":"2026-04-14T04:00:00Z","v":7651,"vw":2.951522},{"c":3.11,"h":3.16,"l":2.95,"n":255,"o":2.95,"t":"2026-04-15T04:00:00Z","v":50495,"vw":3.083798},{"c":3.22,"h":3.22,"l":3.1,"n":221,"o":3.14,"t":"2026-04-16T04:00:00Z","v":21633,"vw":3.124529},{"c":3.61,"h":3.65,"l":3.23,"n":409,"o":3.28,"t":"2026-04-17T04:00:00Z","v":29678,"vw":3.468019},{"c":3.435,"h":3.61,"l":3.34,"n":1101,"o":3.61,"t":"2026-04-20T04:00:00Z","v":7824,"vw":3.389959},{"c":3.48,"h":3.48,"l":3.25,"n":1904,"o":3.35,"t":"2026-04-21T04:00:00Z","v":12414,"vw":3.419409},{"c":3.83,"h":3.9042,"l":3.5,"n":1029,"o":3.545,"t":"2026-04-22T04:00:00Z","v":39443,"vw":3.68438},{"c":3.98,"h":4.14,"l":3.7305,"n":819,"o":3.83,"t":"2026-04-23T04:00:00Z","v":119661,"vw":3.914687},{"c":3.71,"h":4.05,"l":3.635,"n":456,"o":3.92,"t":"2026-04-24T04:00:00Z","v":52016,"vw":3.879853},{"c":3.8,"h":3.9032,"l":3.7,"n":1471,"o":3.7,"t":"2026-04-27T04:00:00Z","v":17035,"vw":3.847271},{"c":3.6,"h":3.685,"l":3.41,"n":994,"o":3.685,"t":"2026-04-28T04:00:00Z","v":23131,"vw":3.583494},{"c":3.5,"h":3.73,"l":3.3661,"n":768,"o":3.69,"t":"2026-04-29T04:00:00Z","v":13042,"vw":3.501546},{"c":3.5,"h":3.58,"l":3.44,"n":445,"o":3.46,"t":"2026-04-30T04:00:00Z","v":14685,"vw":3.487179},{"c":3.37,"h":3.4416,"l":3.3401,"n":846,"o":3.42,"t":"2026-05-01T04:00:00Z","v":7583,"vw":3.391649},{"c":3.29,"h":3.44,"l":3.29,"n":911,"o":3.3001,"t":"2026-05-04T04:00:00Z","v":7028,"vw":3.327924},{"c":4.485,"h":4.53,"l":3.3,"n":1543,"o":3.33,"t":"2026-05-05T04:00:00Z","v":213742,"vw":3.972785},{"c":4.4,"h":4.55,"l":3.96,"n":1145,"o":4.55,"t":"2026-05-06T04:00:00Z","v":99649,"vw":4.314408},{"c":4.93,"h":5,"l":3.965,"n":1001,"o":4.32,"t":"2026-05-07T04:00:00Z","v":163099,"vw":4.258274},{"c":5.16,"h":5.55,"l":4.75,"n":1000,"o":4.9379,"t":"2026-05-08T04:00:00Z","v":124372,"vw":5.115261},{"c":5.15,"h":5.47,"l":4.9399,"n":1937,"o":5.22,"t":"2026-05-11T04:00:00Z","v":96114,"vw":5.079546},{"c":5.07,"h":5.2,"l":4.7201,"n":823,"o":4.98,"t":"2026-05-12T04:00:00Z","v":40473,"vw":5.016003},{"c":5,"h":5.16,"l":4.85,"n":2433,"o":5.09,"t":"2026-05-13T04:00:00Z","v":41003,"vw":5.043171},{"c":5.04,"h":5.325,"l":4.75,"n":899,"o":4.96,"t":"2026-05-14T04:00:00Z","v":89528,"vw":5.078879},{"c":5.16,"h":5.72,"l":4.815,"n":1014,"o":5.44,"t":"2026-05-15T04:00:00Z","v":149732,"vw":5.364774},{"c":4.7,"h":5.2699,"l":4.65,"n":760,"o":5.14,"t":"2026-05-18T04:00:00Z","v":67392,"vw":4.867778},{"c":5.27,"h":5.49,"l":4.07,"n":871,"o":4.6,"t":"2026-05-19T04:00:00Z","v":74610,"vw":5.240341},{"c":5.6,"h":5.75,"l":5.15,"n":816,"o":5.1501,"t":"2026-05-20T04:00:00Z","v":102649,"vw":5.303274},{"c":5.91,"h":6.1144,"l":5.47,"n":1225,"o":5.48,"t":"2026-05-21T04:00:00Z","v":166306,"vw":5.694362},{"c":5.88,"h":6.05,"l":5.3001,"n":2170,"o":5.93,"t":"2026-05-22T04:00:00Z","v":140919,"vw":5.652762},{"c":5.65,"h":6.05,"l":5.48,"n":1061,"o":5.88,"t":"2026-05-26T04:00:00Z","v":153384,"vw":5.851965},{"c":6.42,"h":6.5,"l":5.5,"n":2605,"o":5.58,"t":"2026-05-27T04:00:00Z","v":236626,"vw":5.994513},{"c":5.99,"h":6.4926,"l":5.87,"n":1884,"o":6.02,"t":"2026-05-28T04:00:00Z","v":85716,"vw":6.08864},{"c":6.25,"h":6.34,"l":5.912,"n":1356,"o":5.93,"t":"2026-05-29T04:00:00Z","v":40363,"vw":6.164745},{"c":7.21,"h":7.365,"l":5.8,"n":11237,"o":6.45,"t":"2026-06-01T04:00:00Z","v":817445,"vw":6.396757},{"c":7.04,"h":7.5,"l":6.8,"n":4430,"o":7.16,"t":"2026-06-02T04:00:00Z","v":303965,"vw":7.102762},{"c":6.71,"h":7.25,"l":6.4,"n":3665,"o":7.025,"t":"2026-06-03T04:00:00Z","v":244303,"vw":6.785288},{"c":7,"h":7.27,"l":6.41,"n":2912,"o":6.71,"t":"2026-06-04T04:00:00Z","v":183371,"vw":6.838378},{"c":7,"h":7.48,"l":6.69,"n":3824,"o":6.83,"t":"2026-06-05T04:00:00Z","v":149791,"vw":7.072453},{"c":6.65,"h":7.36,"l":6.05,"n":4873,"o":7.24,"t":"2026-06-08T04:00:00Z","v":419214,"vw":6.666426},{"c":6.87,"h":7.4,"l":6.76,"n":3190,"o":6.8,"t":"2026-06-09T04:00:00Z","v":254635,"vw":7.097579},{"c":6.89,"h":7.16,"l":6.8,"n":2013,"o":6.85,"t":"2026-06-10T04:00:00Z","v":189906,"vw":6.976883},{"c":7.25,"h":7.51,"l":6.81,"n":5068,"o":6.86,"t":"2026-06-11T04:00:00Z","v":442122,"vw":7.202614},{"c":6.19,"h":7.11,"l":5.875,"n":8317,"o":7.11,"t":"2026-06-12T04:00:00Z","v":871835,"vw":6.314516},{"c":6.72,"h":6.8,"l":6.3,"n":3934,"o":6.3,"t":"2026-06-15T04:00:00Z","v":348848,"vw":6.645986},{"c":6.88,"h":6.99,"l":6.28,"n":8432,"o":6.86,"t":"2026-06-16T04:00:00Z","v":774836,"vw":6.688805},{"c":6.96,"h":7.4,"l":6.66,"n":5063,"o":6.9,"t":"2026-06-17T04:00:00Z","v":508167,"vw":7.013768},{"c":7.61,"h":7.78,"l":6.85,"n":5202,"o":7.09,"t":"2026-06-18T04:00:00Z","v":1007726,"vw":7.464829},{"c":7.48,"h":7.76,"l":7.1,"n":5481,"o":7.58,"t":"2026-06-22T04:00:00Z","v":511267,"vw":7.394394},{"c":7.3,"h":7.45,"l":6.8801,"n":3302,"o":7.17,"t":"2026-06-23T04:00:00Z","v":472155,"vw":7.246724},{"c":6.87,"h":7.46,"l":6.6,"n":4168,"o":7.3,"t":"2026-06-24T04:00:00Z","v":289969,"vw":6.815712},{"c":6.65,"h":6.99,"l":6.55,"n":2525,"o":6.94,"t":"2026-06-25T04:00:00Z","v":211365,"vw":6.717989},{"c":7.19,"h":7.19,"l":6.67,"n":2327,"o":6.67,"t":"2026-06-26T04:00:00Z","v":214082,"vw":7.024076},{"c":8.04,"h":8.25,"l":6.995,"n":4844,"o":7.22,"t":"2026-06-29T04:00:00Z","v":782187,"vw":7.79189},{"c":7.42,"h":8.24,"l":7.3,"n":3591,"o":8.24,"t":"2026-06-30T04:00:00Z","v":355568,"vw":7.551127},{"c":7.67,"h":8.3773,"l":7,"n":11359,"o":7.42,"t":"2026-07-01T04:00:00Z","v":1858025,"vw":7.848433},{"c":7.21,"h":7.99,"l":7,"n":5943,"o":7.95,"t":"2026-07-02T04:00:00Z","v":615069,"vw":7.270043},{"c":7.34,"h":7.7,"l":6.54,"n":1924,"o":7.4,"t":"2026-07-06T04:00:00Z","v":339432,"vw":7.313312},{"c":6.1,"h":7.24,"l":5.87,"n":2579,"o":7.2,"t":"2026-07-07T04:00:00Z","v":491230,"vw":6.456084},{"c":6.93,"h":6.95,"l":5.99,"n":2623,"o":6.15,"t":"2026-07-08T04:00:00Z","v":430122,"vw":6.395745},{"c":6.28,"h":7,"l":6.18,"n":2796,"o":6.81,"t":"2026-07-09T04:00:00Z","v":339896,"vw":6.515801},{"c":6.255,"h":6.69,"l":6.01,"n":2046,"o":6.18,"t":"2026-07-10T04:00:00Z","v":235501,"vw":6.21842},{"c":5.64,"h":6.24,"l":5.44,"n":2499,"o":6.02,"t":"2026-07-13T04:00:00Z","v":364291,"vw":5.731031},{"c":5.77,"h":6.13,"l":5.3901,"n":2636,"o":5.61,"t":"2026-07-14T04:00:00Z","v":302205,"vw":5.837553},{"c":5.88,"h":6.28,"l":5.06,"n":6025,"o":6.06,"t":"2026-07-15T04:00:00Z","v":759807,"vw":5.739787},{"c":5.39,"h":5.88,"l":5.14,"n":2626,"o":5.88,"t":"2026-07-16T04:00:00Z","v":365114,"vw":5.393787},{"c":5.79,"h":5.9699,"l":5.21,"n":1918,"o":5.28,"t":"2026-07-17T04:00:00Z","v":307102,"vw":5.667855},{"c":5.21,"h":5.89,"l":5.2,"n":1783,"o":5.75,"t":"2026-07-20T04:00:00Z","v":276252,"vw":5.369604},{"c":5.41,"h":5.67,"l":5.2,"n":1798,"o":5.36,"t":"2026-07-21T04:00:00Z","v":291725,"vw":5.356876},{"c":4.99,"h":5.4,"l":4.93,"n":2368,"o":5.36,"t":"2026-07-22T04:00:00Z","v":579545,"vw":5.072946},{"c":4.87,"h":4.97,"l":4.65,"n":2312,"o":4.97,"t":"2026-07-23T04:00:00Z","v":334539,"vw":4.762469},{"c":4.84,"h":5,"l":4.6,"n":1602,"o":4.99,"t":"2026-07-24T04:00:00Z","v":190647,"vw":4.776929},{"c":4.45,"h":5.15,"l":4.44,"n":2072,"o":4.81,"t":"2026-07-27T04:00:00Z","v":297360,"vw":4.663082},{"c":4.43,"h":4.68,"l":4.2,"n":2188,"o":4.38,"t":"2026-07-28T04:00:00Z","v":366091,"vw":4.335166},{"c":4.02,"h":4.64,"l":3.96,"n":3455,"o":4.5,"t":"2026-07-29T04:00:00Z","v":669153,"vw":4.188522},{"c":4.17,"h":4.26,"l":4.03,"n":2878,"o":4.05,"t":"2026-07-30T04:00:00Z","v":563549,"vw":4.11523},{"c":4.48,"h":4.7,"l":4.14,"n":5226,"o":4.19,"t":"2026-07-31T04:00:00Z","v":764094,"vw":4.432867},{"c":4.3,"h":4.71,"l":4.26,"n":2437,"o":4.62,"t":"2026-08-03T04:00:00Z","v":287789,"vw":4.472026},{"c":3.74,"h":4.54,"l":3.12,"n":6036,"o":4.35,"t":"2026-08-04T04:00:00Z","v":802257,"vw":3.890749},{"c":3.89,"h":4.1,"l":3.725,"n":2300,"o":3.84,"t":"2026-08-05T04:00:00Z","v":324803,"vw":3.921629},{"c":3.98,"h":4.05,"l":3.6,"n":3455,"o":3.96,"t":"2026-08-06T04:00:00Z","v":512074,"vw":3.781418},{"c":3.6,"h":4.02,"l":3.52,"n":2408,"o":3.88,"t":"2026-08-07T04:00:00Z","v":393619,"vw":3.689323},{"c":3.93,"h":4.04,"l":3.58,"n":1761,"o":3.58,"t":"2026-08-10T04:00:00Z","v":212046,"vw":3.914923},{"c":3.56,"h":4.16,"l":3.475,"n":3210,"o":3.99,"t":"2026-08-11T04:00:00Z","v":403420,"vw":3.692245},{"c":3.93,"h":4.08,"l":3.51,"n":2105,"o":3.65,"t":"2026-08-12T04:00:00Z","v":235188,"vw":3.945963},{"c":4.05,"h":4.25,"l":3.935,"n":1346,"o":3.94,"t":"2026-08-13T04:00:00Z","v":164003,"vw":4.07846},{"c":4.05,"h":4.23,"l":3.9,"n":1324,"o":4.13,"t":"2026-08-14T04:00:00Z","v":137109,"vw":4.064998},{"c":3.9,"h":4.07,"l":3.82,"n":1049,"o":4.05,"t":"2026-08-17T04:00:00Z","v":114750,"vw":3.928589},{"c":4.22,"h":4.4,"l":3.8,"n":1461,"o":3.87,"t":"2026-08-18T04:00:00Z","v":207664,"vw":4.140969},{"c":4.31,"h":4.4,"l":4.05,"n":1643,"o":4.2,"t":"2026-08-19T04:00:00Z","v":137768,"vw":4.250707},{"c":4.2,"h":4.44,"l":4.09,"n":1157,"o":4.26,"t":"2026-08-20T04:00:00Z","v":131892,"vw":4.270639},{"c":4.3,"h":4.44,"l":4.24,"n":1238,"o":4.3,"t":"2026-08-21T04:00:00Z","v":166124,"vw":4.311377},{"c":4.15,"h":4.55,"l":4.15,"n":1232,"o":4.31,"t":"2026-08-24T04:00:00Z","v":130876,"vw":4.299549},{"c":4.2,"h":4.49,"l":4.1,"n":1108,"o":4.2,"t":"2026-08-25T04:00:00Z","v":288853,"vw":4.211874},{"c":4.18,"h":4.31,"l":4.0304,"n":1058,"o":4.16,"t":"2026-08-26T04:00:00Z","v":102703,"vw":4.163493},{"c":4.42,"h":4.45,"l":4.08,"n":1556,"o":4.23,"t":"2026-08-27T04:00:00Z","v":181201,"vw":4.294684},{"c":4.31,"h":4.45,"l":4.22,"n":1141,"o":4.3,"t":"2026-08-28T04:00:00Z","v":125875,"vw":4.313484},{"c":4.14,"h":4.4,"l":4.065,"n":1082,"o":4.34,"t":"2026-08-31T04:00:00Z","v":137996,"vw":4.185126},{"c":4.1,"h":4.37,"l":4,"n":1866,"o":4.17,"t":"2026-09-01T04:00:00Z","v":355351,"vw":4.137315},{"c":3.71,"h":4.19,"l":3.67,"n":2752,"o":4.06,"t":"2026-09-02T04:00:00Z","v":387055,"vw":3.84902},{"c":3.655,"h":3.92,"l":3.555,"n":1896,"o":3.72,"t":"2026-09-03T04:00:00Z","v":326738,"vw":3.702465},{"c":4.03,"h":4.05,"l":3.51,"n":2493,"o":3.69,"t":"2026-09-04T04:00:00Z","v":322414,"vw":3.791323},{"c":3.855,"h":4.03,"l":3.75,"n":2002,"o":4.03,"t":"2026-09-08T04:00:00Z","v":237149,"vw":3.858377},{"c":3.71,"h":3.99,"l":3.71,"n":2485,"o":3.86,"t":"2026-09-09T04:00:00Z","v":188092,"vw":3.850807},{"c":3.71,"h":3.87,"l":3.6,"n":1855,"o":3.68,"t":"2026-09-10T04:00:00Z","v":142870,"vw":3.711974},{"c":3.54,"h":3.72,"l":3.5,"n":1936,"o":3.69,"t":"2026-09-11T04:00:00Z","v":276257,"vw":3.596053},{"c":3.27,"h":3.71,"l":3.26,"n":1833,"o":3.5,"t":"2026-09-14T04:00:00Z","v":199833,"vw":3.396218},{"c":3.36,"h":3.44,"l":3.16,"n":1766,"o":3.21,"t":"2026-09-15T04:00:00Z","v":164027,"vw":3.325236},{"c":3.49,"h":3.63,"l":3.25,"n":1898,"o":3.32,"t":"2026-09-16T04:00:00Z","v":184072,"vw":3.512529},{"c":3.61,"h":3.69,"l":3.5,"n":1566,"o":3.5,"t":"2026-09-17T04:00:00Z","v":149945,"vw":3.620254},{"c":3.61,"h":3.74,"l":3.56,"n":1610,"o":3.64,"t":"2026-09-18T04:00:00Z","v":294872,"vw":3.650515},{"c":3.68,"h":3.74,"l":3.56,"n":1474,"o":3.64,"t":"2026-09-21T04:00:00Z","v":137440,"vw":3.681508},{"c":3.82,"h":4.01,"l":3.73,"n":2034,"o":3.73,"t":"2026-09-22T04:00:00Z","v":341115,"vw":3.870595},{"c":3.525,"h":3.79,"l":3.3901,"n":1547,"o":3.78,"t":"2026-09-23T04:00:00Z","v":278472,"vw":3.575903},{"c":3.63,"h":3.64,"l":3.51,"n":659,"o":3.63,"t":"2026-09-24T04:00:00Z","v":62517,"vw":3.582707},{"c":3.58,"h":3.855,"l":3.56,"n":1669,"o":3.61,"t":"2026-09-25T04:00:00Z","v":194760,"vw":3.674301},{"c":3.6,"h":3.73,"l":3.52,"n":989,"o":3.57,"t":"2026-09-28T04:00:00Z","v":106817,"vw":3.600182},{"c":3.75,"h":3.83,"l":3.4401,"n":1509,"o":3.6,"t":"2026-09-29T04:00:00Z","v":228411,"vw":3.579201},{"c":3.925,"h":3.96,"l":3.6,"n":1634,"o":3.71,"t":"2026-09-30T04:00:00Z","v":234612,"vw":3.78475},{"c":3.86,"h":4.1,"l":3.82,"n":871,"o":3.9,"t":"2026-10-01T04:00:00Z","v":153786,"vw":3.952203},{"c":4.12,"h":4.19,"l":3.84,"n":1668,"o":3.85,"t":"2026-10-02T04:00:00Z","v":140107,"vw":4.081545},{"c":4.015,"h":4.122,"l":3.8517,"n":899,"o":4.12,"t":"2026-10-05T04:00:00Z","v":177780,"vw":4.015434},{"c":4.345,"h":4.4,"l":3.98,"n":1384,"o":3.98,"t":"2026-10-06T04:00:00Z","v":146671,"vw":4.280136},{"c":4.25,"h":4.45,"l":4.2206,"n":1301,"o":4.24,"t":"2026-10-07T04:00:00Z","v":126202,"vw":4.360102},{"c":4.27,"h":4.43,"l":4.22,"n":649,"o":4.22,"t":"2026-10-08T04:00:00Z","v":71851,"vw":4.282185},{"c":4.53,"h":4.65,"l":4.275,"n":1534,"o":4.32,"t":"2026-10-09T04:00:00Z","v":165496,"vw":4.479819},{"c":4.17,"h":4.54,"l":4.12,"n":1392,"o":4.54,"t":"2026-10-12T04:00:00Z","v":143706,"vw":4.261421},{"c":4.28,"h":4.39,"l":4.11,"n":1503,"o":4.11,"t":"2026-10-13T04:00:00Z","v":403069,"vw":4.262362},{"c":3.95,"h":4.39,"l":3.95,"n":1169,"o":4.18,"t":"2026-10-14T04:00:00Z","v":118669,"vw":4.059118},{"c":4.09,"h":4.12,"l":3.61,"n":2652,"o":3.96,"t":"2026-10-15T04:00:00Z","v":296069,"vw":3.80381},{"c":3.88,"h":4.165,"l":3.85,"n":952,"o":4.09,"t":"2026-10-16T04:00:00Z","v":97233,"vw":3.994524},{"c":3.73,"h":3.97,"l":3.35,"n":2136,"o":3.93,"t":"2026-10-19T04:00:00Z","v":317257,"vw":3.679475},{"c":3.72,"h":3.87,"l":3.51,"n":585,"o":3.75,"t":"2026-10-20T04:00:00Z","v":70026,"vw":3.632405},{"c":3.53,"h":3.78,"l":3.52,"n":1151,"o":3.65,"t":"2026-10-21T04:00:00Z","v":226825,"vw":3.656708},{"c":3.6,"h":3.73,"l":3.46,"n":1126,"o":3.51,"t":"2026-10-22T04:00:00Z","v":208362,"vw":3.580365}],"volatilityBars":[{"c":3.7796,"h":3.7796,"l":3.755,"n":3,"o":3.755,"t":"2026-09-22T12:15:00Z","v":310,"vw":3.765408},{"c":3.73,"h":3.73,"l":3.73,"n":2,"o":3.73,"t":"2026-09-22T12:45:00Z","v":1550,"vw":3.73},{"c":3.8,"h":3.8,"l":3.79,"n":5,"o":3.79,"t":"2026-09-22T13:15:00Z","v":779,"vw":3.795405},{"c":3.8,"h":3.8,"l":3.73,"n":89,"o":3.73,"t":"2026-09-22T13:30:00Z","v":17311,"vw":3.766361},{"c":3.82,"h":3.84,"l":3.76,"n":74,"o":3.8,"t":"2026-09-22T13:45:00Z","v":20619,"vw":3.800179},{"c":3.775,"h":3.79,"l":3.77,"n":12,"o":3.77,"t":"2026-09-22T14:00:00Z","v":812,"vw":3.780714},{"c":3.765,"h":3.7872,"l":3.76,"n":24,"o":3.775,"t":"2026-09-22T14:15:00Z","v":1926,"vw":3.767984},{"c":3.8,"h":3.82,"l":3.74,"n":33,"o":3.765,"t":"2026-09-22T14:30:00Z","v":17531,"vw":3.815382},{"c":3.91,"h":3.91,"l":3.79,"n":70,"o":3.8,"t":"2026-09-22T14:45:00Z","v":17353,"vw":3.840505},{"c":3.92,"h":3.95,"l":3.87,"n":84,"o":3.9,"t":"2026-09-22T15:00:00Z","v":22085,"vw":3.929004},{"c":3.95,"h":3.9999,"l":3.91,"n":104,"o":3.92,"t":"2026-09-22T15:15:00Z","v":19922,"vw":3.953152},{"c":3.97,"h":4.01,"l":3.92,"n":90,"o":3.955,"t":"2026-09-22T15:30:00Z","v":18316,"vw":3.958741},{"c":3.94,"h":4.01,"l":3.91,"n":135,"o":3.985,"t":"2026-09-22T15:45:00Z","v":22428,"vw":3.93431},{"c":3.88,"h":3.97,"l":3.87,"n":84,"o":3.94,"t":"2026-09-22T16:00:00Z","v":7672,"vw":3.925225},{"c":3.865,"h":3.87,"l":3.85,"n":16,"o":3.87,"t":"2026-09-22T16:15:00Z","v":1267,"vw":3.861818},{"c":3.88,"h":3.91,"l":3.835,"n":64,"o":3.865,"t":"2026-09-22T16:30:00Z","v":5291,"vw":3.87105},{"c":3.83,"h":3.92,"l":3.83,"n":59,"o":3.87,"t":"2026-09-22T16:45:00Z","v":10688,"vw":3.845979},{"c":3.85,"h":3.87,"l":3.82,"n":96,"o":3.83,"t":"2026-09-22T17:00:00Z","v":10694,"vw":3.835059},{"c":3.82,"h":3.845,"l":3.77,"n":59,"o":3.81,"t":"2026-09-22T17:15:00Z","v":10139,"vw":3.805047},{"c":3.85,"h":3.88,"l":3.81,"n":35,"o":3.82,"t":"2026-09-22T17:30:00Z","v":11555,"vw":3.846903},{"c":3.84,"h":3.88,"l":3.82,"n":25,"o":3.82,"t":"2026-09-22T17:45:00Z","v":5124,"vw":3.828641},{"c":3.83,"h":3.86,"l":3.83,"n":14,"o":3.855,"t":"2026-09-22T18:00:00Z","v":1698,"vw":3.845693},{"c":3.845,"h":3.86,"l":3.83,"n":15,"o":3.845,"t":"2026-09-22T18:15:00Z","v":1291,"vw":3.84},{"c":3.845,"h":3.86,"l":3.83,"n":14,"o":3.83,"t":"2026-09-22T18:30:00Z","v":1088,"vw":3.8435},{"c":3.895,"h":3.92,"l":3.845,"n":45,"o":3.845,"t":"2026-09-22T18:45:00Z","v":3702,"vw":3.865707},{"c":3.92,"h":3.92,"l":3.87,"n":31,"o":3.895,"t":"2026-09-22T19:00:00Z","v":2203,"vw":3.896316},{"c":3.96,"h":3.97,"l":3.88,"n":193,"o":3.915,"t":"2026-09-22T19:15:00Z","v":29524,"vw":3.917208},{"c":3.93,"h":3.93,"l":3.89,"n":69,"o":3.92,"t":"2026-09-22T19:30:00Z","v":8989,"vw":3.922892},{"c":3.83,"h":4,"l":3.8,"n":367,"o":3.93,"t":"2026-09-22T19:45:00Z","v":52260,"vw":3.86105},{"c":4,"h":4.039,"l":3.82,"n":7,"o":3.82,"t":"2026-09-22T20:00:00Z","v":14039,"vw":3.83737},{"c":3.8,"h":3.8,"l":3.8,"n":1,"o":3.8,"t":"2026-09-23T11:00:00Z","v":500,"vw":3.8},{"c":3.75,"h":3.79,"l":3.585,"n":87,"o":3.78,"t":"2026-09-23T13:30:00Z","v":31465,"vw":3.674123},{"c":3.69,"h":3.69,"l":3.63,"n":47,"o":3.645,"t":"2026-09-23T13:45:00Z","v":5946,"vw":3.658848},{"c":3.61,"h":3.73,"l":3.6,"n":55,"o":3.72,"t":"2026-09-23T14:00:00Z","v":9453,"vw":3.626659},{"c":3.61,"h":3.64,"l":3.595,"n":50,"o":3.61,"t":"2026-09-23T14:15:00Z","v":5585,"vw":3.610352},{"c":3.6322,"h":3.665,"l":3.58,"n":26,"o":3.595,"t":"2026-09-23T14:30:00Z","v":2345,"vw":3.607853},{"c":3.6,"h":3.605,"l":3.5,"n":139,"o":3.58,"t":"2026-09-23T14:45:00Z","v":35069,"vw":3.517869},{"c":3.65,"h":3.66,"l":3.55,"n":27,"o":3.58,"t":"2026-09-23T15:00:00Z","v":4876,"vw":3.574556},{"c":3.62,"h":3.71,"l":3.57,"n":82,"o":3.57,"t":"2026-09-23T15:15:00Z","v":58386,"vw":3.619777},{"c":3.62,"h":3.645,"l":3.6,"n":27,"o":3.62,"t":"2026-09-23T15:30:00Z","v":3390,"vw":3.616195},{"c":3.6,"h":3.64,"l":3.59,"n":16,"o":3.64,"t":"2026-09-23T15:45:00Z","v":1428,"vw":3.617047},{"c":3.58,"h":3.59,"l":3.56,"n":60,"o":3.59,"t":"2026-09-23T16:00:00Z","v":3582,"vw":3.577819},{"c":3.59,"h":3.66,"l":3.56,"n":43,"o":3.59,"t":"2026-09-23T16:15:00Z","v":3872,"vw":3.606956},{"c":3.55,"h":3.61,"l":3.55,"n":9,"o":3.59,"t":"2026-09-23T16:30:00Z","v":1057,"vw":3.574},{"c":3.57,"h":3.62,"l":3.55,"n":19,"o":3.55,"t":"2026-09-23T16:45:00Z","v":2996,"vw":3.581224},{"c":3.545,"h":3.57,"l":3.53,"n":29,"o":3.57,"t":"2026-09-23T17:00:00Z","v":3544,"vw":3.555678},{"c":3.49,"h":3.58,"l":3.3901,"n":131,"o":3.545,"t":"2026-09-23T17:15:00Z","v":26677,"vw":3.519952},{"c":3.535,"h":3.55,"l":3.51,"n":79,"o":3.5188,"t":"2026-09-23T17:30:00Z","v":8256,"vw":3.534009},{"c":3.5,"h":3.52,"l":3.5,"n":23,"o":3.52,"t":"2026-09-23T17:45:00Z","v":4591,"vw":3.517674},{"c":3.49,"h":3.505,"l":3.465,"n":40,"o":3.505,"t":"2026-09-23T18:00:00Z","v":9229,"vw":3.497449},{"c":3.475,"h":3.5,"l":3.47,"n":14,"o":3.5,"t":"2026-09-23T18:15:00Z","v":1459,"vw":3.483398},{"c":3.5,"h":3.59,"l":3.47,"n":49,"o":3.49,"t":"2026-09-23T18:30:00Z","v":8979,"vw":3.521754},{"c":3.5766,"h":3.62,"l":3.5,"n":18,"o":3.5,"t":"2026-09-23T18:45:00Z","v":4052,"vw":3.518822},{"c":3.525,"h":3.5501,"l":3.495,"n":38,"o":3.55,"t":"2026-09-23T19:00:00Z","v":5717,"vw":3.53463},{"c":3.53,"h":3.57,"l":3.5,"n":88,"o":3.5,"t":"2026-09-23T19:15:00Z","v":17095,"vw":3.530486},{"c":3.52,"h":3.545,"l":3.505,"n":62,"o":3.54,"t":"2026-09-23T19:30:00Z","v":5430,"vw":3.529779},{"c":3.53,"h":3.545,"l":3.5101,"n":173,"o":3.52,"t":"2026-09-23T19:45:00Z","v":9642,"vw":3.527801},{"c":3.525,"h":3.525,"l":3.525,"n":4,"o":3.525,"t":"2026-09-23T20:00:00Z","v":540,"vw":3.525},{"c":3.48,"h":3.48,"l":3.48,"n":1,"o":3.48,"t":"2026-09-23T21:15:00Z","v":500,"vw":3.48},{"c":3.44,"h":3.44,"l":3.44,"n":1,"o":3.44,"t":"2026-09-24T11:00:00Z","v":417,"vw":3.44},{"c":3.71,"h":3.71,"l":3.71,"n":1,"o":3.71,"t":"2026-09-24T12:15:00Z","v":200,"vw":3.71},{"c":3.67,"h":3.67,"l":3.67,"n":1,"o":3.67,"t":"2026-09-24T12:45:00Z","v":210,"vw":3.67},{"c":3.65,"h":3.65,"l":3.65,"n":1,"o":3.65,"t":"2026-09-24T13:00:00Z","v":210,"vw":3.65},{"c":3.6,"h":3.63,"l":3.51,"n":35,"o":3.63,"t":"2026-09-24T13:30:00Z","v":4519,"vw":3.560428},{"c":3.56,"h":3.64,"l":3.51,"n":14,"o":3.575,"t":"2026-09-24T13:45:00Z","v":1215,"vw":3.598993},{"c":3.585,"h":3.62,"l":3.55,"n":32,"o":3.59,"t":"2026-09-24T14:00:00Z","v":5146,"vw":3.564228},{"c":3.62,"h":3.62,"l":3.55,"n":9,"o":3.585,"t":"2026-09-24T14:15:00Z","v":906,"vw":3.581091},{"c":3.585,"h":3.62,"l":3.55,"n":6,"o":3.585,"t":"2026-09-24T14:30:00Z","v":788,"vw":3.57665},{"c":3.585,"h":3.585,"l":3.56,"n":4,"o":3.585,"t":"2026-09-24T14:45:00Z","v":360,"vw":3.576667},{"c":3.55,"h":3.565,"l":3.55,"n":6,"o":3.565,"t":"2026-09-24T15:00:00Z","v":529,"vw":3.556148},{"c":3.5201,"h":3.56,"l":3.52,"n":38,"o":3.557,"t":"2026-09-24T15:15:00Z","v":5962,"vw":3.547017},{"c":3.62,"h":3.62,"l":3.62,"n":2,"o":3.62,"t":"2026-09-24T15:30:00Z","v":109,"vw":3.62},{"c":3.58,"h":3.58,"l":3.56,"n":21,"o":3.56,"t":"2026-09-24T15:45:00Z","v":1138,"vw":3.563969},{"c":3.56,"h":3.61,"l":3.56,"n":29,"o":3.585,"t":"2026-09-24T16:00:00Z","v":1740,"vw":3.587473},{"c":3.59,"h":3.63,"l":3.575,"n":25,"o":3.575,"t":"2026-09-24T16:15:00Z","v":3900,"vw":3.597639},{"c":3.61,"h":3.63,"l":3.58,"n":4,"o":3.58,"t":"2026-09-24T16:30:00Z","v":480,"vw":3.600408},{"c":3.63,"h":3.63,"l":3.59,"n":15,"o":3.59,"t":"2026-09-24T16:45:00Z","v":967,"vw":3.608033},{"c":3.61,"h":3.61,"l":3.59,"n":8,"o":3.61,"t":"2026-09-24T17:00:00Z","v":843,"vw":3.601429},{"c":3.6,"h":3.61,"l":3.6,"n":6,"o":3.61,"t":"2026-09-24T17:15:00Z","v":765,"vw":3.60331},{"c":3.615,"h":3.615,"l":3.5958,"n":8,"o":3.5958,"t":"2026-09-24T17:30:00Z","v":1006,"vw":3.61035},{"c":3.6,"h":3.6183,"l":3.57,"n":25,"o":3.6,"t":"2026-09-24T17:45:00Z","v":4390,"vw":3.582698},{"c":3.57,"h":3.61,"l":3.57,"n":8,"o":3.6,"t":"2026-09-24T18:00:00Z","v":1096,"vw":3.585556},{"c":3.59,"h":3.61,"l":3.58,"n":15,"o":3.61,"t":"2026-09-24T18:15:00Z","v":1658,"vw":3.596029},{"c":3.61,"h":3.62,"l":3.59,"n":21,"o":3.595,"t":"2026-09-24T18:30:00Z","v":1759,"vw":3.604583},{"c":3.615,"h":3.615,"l":3.6,"n":4,"o":3.6,"t":"2026-09-24T18:45:00Z","v":396,"vw":3.608333},{"c":3.59,"h":3.63,"l":3.58,"n":24,"o":3.6,"t":"2026-09-24T19:00:00Z","v":2138,"vw":3.596205},{"c":3.585,"h":3.61,"l":3.57,"n":9,"o":3.6099,"t":"2026-09-24T19:15:00Z","v":901,"vw":3.587122},{"c":3.58,"h":3.6,"l":3.56,"n":13,"o":3.585,"t":"2026-09-24T19:30:00Z","v":2099,"vw":3.56575},{"c":3.62,"h":3.63,"l":3.57,"n":132,"o":3.58,"t":"2026-09-24T19:45:00Z","v":10363,"vw":3.600394},{"c":3.63,"h":3.63,"l":3.63,"n":3,"o":3.63,"t":"2026-09-24T20:00:00Z","v":1515,"vw":3.63},{"c":3.6246,"h":3.6246,"l":3.6246,"n":1,"o":3.6246,"t":"2026-09-24T21:45:00Z","v":900,"vw":3.6246},{"c":3.6411,"h":3.6411,"l":3.6411,"n":1,"o":3.6411,"t":"2026-09-24T23:30:00Z","v":100,"vw":3.6411},{"c":3.6593,"h":3.6593,"l":3.6593,"n":1,"o":3.6593,"t":"2026-09-25T12:30:00Z","v":356,"vw":3.6593},{"c":3.66,"h":3.66,"l":3.66,"n":1,"o":3.66,"t":"2026-09-25T12:45:00Z","v":100,"vw":3.66},{"c":3.73,"h":3.73,"l":3.66,"n":4,"o":3.66,"t":"2026-09-25T13:15:00Z","v":1670,"vw":3.702169},{"c":3.657,"h":3.7955,"l":3.59,"n":42,"o":3.61,"t":"2026-09-25T13:30:00Z","v":4795,"vw":3.649041},{"c":3.75,"h":3.75,"l":3.59,"n":20,"o":3.68,"t":"2026-09-25T13:45:00Z","v":1973,"vw":3.657857},{"c":3.77,"h":3.77,"l":3.6,"n":11,"o":3.6,"t":"2026-09-25T14:00:00Z","v":1798,"vw":3.637357},{"c":3.645,"h":3.77,"l":3.6,"n":59,"o":3.6,"t":"2026-09-25T14:15:00Z","v":7114,"vw":3.642091},{"c":3.59,"h":3.71,"l":3.59,"n":58,"o":3.63,"t":"2026-09-25T14:30:00Z","v":6343,"vw":3.628075},{"c":3.62,"h":3.7,"l":3.59,"n":37,"o":3.63,"t":"2026-09-25T14:45:00Z","v":3517,"vw":3.630655},{"c":3.6,"h":3.6116,"l":3.6,"n":4,"o":3.6116,"t":"2026-09-25T15:00:00Z","v":1088,"vw":3.61028},{"c":3.63,"h":3.66,"l":3.6,"n":17,"o":3.61,"t":"2026-09-25T15:15:00Z","v":1760,"vw":3.626329},{"c":3.645,"h":3.65,"l":3.58,"n":56,"o":3.63,"t":"2026-09-25T15:30:00Z","v":8233,"vw":3.623945},{"c":3.69,"h":3.69,"l":3.62,"n":13,"o":3.6499,"t":"2026-09-25T15:45:00Z","v":911,"vw":3.645155},{"c":3.62,"h":3.655,"l":3.61,"n":10,"o":3.61,"t":"2026-09-25T16:00:00Z","v":643,"vw":3.620261},{"c":3.61,"h":3.61,"l":3.61,"n":1,"o":3.61,"t":"2026-09-25T16:15:00Z","v":300,"vw":3.61},{"c":3.63,"h":3.67,"l":3.61,"n":37,"o":3.655,"t":"2026-09-25T16:30:00Z","v":4412,"vw":3.629493},{"c":3.68,"h":3.7,"l":3.62,"n":39,"o":3.67,"t":"2026-09-25T16:45:00Z","v":9425,"vw":3.689949},{"c":3.71,"h":3.725,"l":3.66,"n":59,"o":3.695,"t":"2026-09-25T17:00:00Z","v":22552,"vw":3.699959},{"c":3.685,"h":3.729,"l":3.685,"n":6,"o":3.685,"t":"2026-09-25T17:15:00Z","v":545,"vw":3.693462},{"c":3.7,"h":3.72,"l":3.67,"n":13,"o":3.68,"t":"2026-09-25T17:30:00Z","v":939,"vw":3.697143},{"c":3.72,"h":3.72,"l":3.665,"n":28,"o":3.7,"t":"2026-09-25T17:45:00Z","v":2636,"vw":3.692269},{"c":3.72,"h":3.72,"l":3.64,"n":9,"o":3.675,"t":"2026-09-25T18:00:00Z","v":787,"vw":3.672143},{"c":3.72,"h":3.72,"l":3.69,"n":7,"o":3.69,"t":"2026-09-25T18:15:00Z","v":537,"vw":3.71},{"c":3.745,"h":3.745,"l":3.69,"n":10,"o":3.69,"t":"2026-09-25T18:30:00Z","v":897,"vw":3.728333},{"c":3.775,"h":3.785,"l":3.73,"n":37,"o":3.785,"t":"2026-09-25T18:45:00Z","v":3211,"vw":3.760257},{"c":3.755,"h":3.855,"l":3.71,"n":182,"o":3.79,"t":"2026-09-25T19:00:00Z","v":21659,"vw":3.80011},{"c":3.675,"h":3.755,"l":3.62,"n":150,"o":3.755,"t":"2026-09-25T19:15:00Z","v":27404,"vw":3.710237},{"c":3.64,"h":3.74,"l":3.61,"n":199,"o":3.62,"t":"2026-09-25T19:30:00Z","v":16468,"vw":3.640973},{"c":3.58,"h":3.64,"l":3.56,"n":460,"o":3.64,"t":"2026-09-25T19:45:00Z","v":37990,"vw":3.597414},{"c":3.58,"h":3.58,"l":3.58,"n":3,"o":3.58,"t":"2026-09-25T20:00:00Z","v":718,"vw":3.58},{"c":3.56,"h":3.56,"l":3.5515,"n":2,"o":3.5515,"t":"2026-09-25T20:30:00Z","v":720,"vw":3.557403},{"c":3.5355,"h":3.5355,"l":3.5355,"n":1,"o":3.5355,"t":"2026-09-25T21:15:00Z","v":147,"vw":3.5355},{"c":3.8,"h":3.8,"l":3.8,"n":1,"o":3.8,"t":"2026-09-28T10:30:00Z","v":110,"vw":3.8},{"c":3.59,"h":3.7565,"l":3.59,"n":4,"o":3.59,"t":"2026-09-28T13:15:00Z","v":2661,"vw":3.596885},{"c":3.63,"h":3.73,"l":3.57,"n":36,"o":3.57,"t":"2026-09-28T13:30:00Z","v":8534,"vw":3.657021},{"c":3.73,"h":3.73,"l":3.62,"n":2,"o":3.62,"t":"2026-09-28T13:45:00Z","v":200,"vw":3.675},{"c":3.645,"h":3.645,"l":3.54,"n":13,"o":3.55,"t":"2026-09-28T14:00:00Z","v":1768,"vw":3.586918},{"c":3.65,"h":3.72,"l":3.59,"n":92,"o":3.71,"t":"2026-09-28T14:15:00Z","v":7896,"vw":3.649131},{"c":3.665,"h":3.71,"l":3.63,"n":34,"o":3.67,"t":"2026-09-28T14:30:00Z","v":4421,"vw":3.660411},{"c":3.69,"h":3.69,"l":3.62,"n":13,"o":3.62,"t":"2026-09-28T14:45:00Z","v":1639,"vw":3.642},{"c":3.67,"h":3.68,"l":3.58,"n":10,"o":3.61,"t":"2026-09-28T15:00:00Z","v":897,"vw":3.618191},{"c":3.635,"h":3.69,"l":3.57,"n":29,"o":3.57,"t":"2026-09-28T15:15:00Z","v":1607,"vw":3.628},{"c":3.67,"h":3.68,"l":3.59,"n":20,"o":3.6402,"t":"2026-09-28T15:30:00Z","v":2104,"vw":3.62451},{"c":3.615,"h":3.65,"l":3.61,"n":5,"o":3.65,"t":"2026-09-28T15:45:00Z","v":640,"vw":3.625938},{"c":3.64,"h":3.64,"l":3.63,"n":12,"o":3.63,"t":"2026-09-28T16:00:00Z","v":488,"vw":3.634975},{"c":3.65,"h":3.68,"l":3.61,"n":28,"o":3.61,"t":"2026-09-28T16:15:00Z","v":3231,"vw":3.646202},{"c":3.65,"h":3.65,"l":3.65,"n":3,"o":3.65,"t":"2026-09-28T16:30:00Z","v":118,"vw":3.65},{"c":3.64,"h":3.68,"l":3.61,"n":22,"o":3.61,"t":"2026-09-28T16:45:00Z","v":1500,"vw":3.629696},{"c":3.64,"h":3.65,"l":3.61,"n":33,"o":3.62,"t":"2026-09-28T17:00:00Z","v":3108,"vw":3.622236},{"c":3.67,"h":3.67,"l":3.61,"n":9,"o":3.6451,"t":"2026-09-28T17:15:00Z","v":1366,"vw":3.6335},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-09-28T17:30:00Z","v":100,"vw":3.68},{"c":3.6,"h":3.615,"l":3.6,"n":12,"o":3.6,"t":"2026-09-28T17:45:00Z","v":999,"vw":3.606667},{"c":3.6,"h":3.63,"l":3.58,"n":14,"o":3.6079,"t":"2026-09-28T18:00:00Z","v":1208,"vw":3.6013},{"c":3.61,"h":3.63,"l":3.57,"n":16,"o":3.575,"t":"2026-09-28T18:15:00Z","v":1236,"vw":3.597602},{"c":3.56,"h":3.61,"l":3.54,"n":20,"o":3.58,"t":"2026-09-28T18:30:00Z","v":3467,"vw":3.563416},{"c":3.55,"h":3.61,"l":3.55,"n":10,"o":3.61,"t":"2026-09-28T18:45:00Z","v":1119,"vw":3.5756},{"c":3.57,"h":3.6,"l":3.5325,"n":75,"o":3.58,"t":"2026-09-28T19:00:00Z","v":7779,"vw":3.558768},{"c":3.58,"h":3.59,"l":3.54,"n":17,"o":3.59,"t":"2026-09-28T19:15:00Z","v":1286,"vw":3.56875},{"c":3.54,"h":3.56,"l":3.54,"n":8,"o":3.56,"t":"2026-09-28T19:30:00Z","v":1235,"vw":3.556656},{"c":3.6,"h":3.6,"l":3.52,"n":308,"o":3.54,"t":"2026-09-28T19:45:00Z","v":39883,"vw":3.574048},{"c":3.6,"h":3.6,"l":3.6,"n":4,"o":3.6,"t":"2026-09-28T20:00:00Z","v":1775,"vw":3.6},{"c":3.6487,"h":3.6487,"l":3.6487,"n":1,"o":3.6487,"t":"2026-09-28T20:15:00Z","v":600,"vw":3.6487},{"c":3.55,"h":3.6,"l":3.53,"n":54,"o":3.6,"t":"2026-09-29T13:30:00Z","v":63391,"vw":3.54967},{"c":3.64,"h":3.64,"l":3.46,"n":3,"o":3.64,"t":"2026-09-29T13:45:00Z","v":648,"vw":3.515556},{"c":3.5,"h":3.619,"l":3.49,"n":5,"o":3.49,"t":"2026-09-29T14:00:00Z","v":734,"vw":3.511784},{"c":3.465,"h":3.5,"l":3.465,"n":2,"o":3.5,"t":"2026-09-29T14:15:00Z","v":556,"vw":3.493201},{"c":3.485,"h":3.565,"l":3.485,"n":47,"o":3.5,"t":"2026-09-29T14:30:00Z","v":5462,"vw":3.515531},{"c":3.48,"h":3.49,"l":3.46,"n":18,"o":3.49,"t":"2026-09-29T14:45:00Z","v":1522,"vw":3.481337},{"c":3.49,"h":3.53,"l":3.48,"n":28,"o":3.49,"t":"2026-09-29T15:00:00Z","v":4782,"vw":3.497342},{"c":3.48,"h":3.485,"l":3.46,"n":21,"o":3.485,"t":"2026-09-29T15:15:00Z","v":5160,"vw":3.476429},{"c":3.5,"h":3.57,"l":3.4401,"n":118,"o":3.49,"t":"2026-09-29T15:30:00Z","v":21061,"vw":3.521089},{"c":3.49,"h":3.515,"l":3.49,"n":7,"o":3.5,"t":"2026-09-29T15:45:00Z","v":1524,"vw":3.499},{"c":3.47,"h":3.52,"l":3.4501,"n":48,"o":3.49,"t":"2026-09-29T16:00:00Z","v":7085,"vw":3.482494},{"c":3.54,"h":3.6,"l":3.47,"n":423,"o":3.47,"t":"2026-09-29T16:15:00Z","v":35969,"vw":3.539807},{"c":3.52,"h":3.57,"l":3.5101,"n":27,"o":3.57,"t":"2026-09-29T16:30:00Z","v":3377,"vw":3.54295},{"c":3.52,"h":3.52,"l":3.52,"n":5,"o":3.52,"t":"2026-09-29T16:45:00Z","v":596,"vw":3.52},{"c":3.545,"h":3.57,"l":3.53,"n":22,"o":3.53,"t":"2026-09-29T17:00:00Z","v":3014,"vw":3.551068},{"c":3.555,"h":3.57,"l":3.535,"n":15,"o":3.57,"t":"2026-09-29T17:15:00Z","v":1711,"vw":3.556},{"c":3.535,"h":3.56,"l":3.535,"n":5,"o":3.535,"t":"2026-09-29T17:30:00Z","v":417,"vw":3.541127},{"c":3.56,"h":3.56,"l":3.5177,"n":5,"o":3.535,"t":"2026-09-29T17:45:00Z","v":466,"vw":3.534238},{"c":3.6,"h":3.6,"l":3.5428,"n":34,"o":3.56,"t":"2026-09-29T18:00:00Z","v":6394,"vw":3.57393},{"c":3.68,"h":3.68,"l":3.63,"n":33,"o":3.63,"t":"2026-09-29T18:15:00Z","v":9002,"vw":3.650464},{"c":3.65,"h":3.68,"l":3.645,"n":9,"o":3.645,"t":"2026-09-29T18:30:00Z","v":645,"vw":3.654},{"c":3.71,"h":3.71,"l":3.64,"n":23,"o":3.69,"t":"2026-09-29T18:45:00Z","v":2731,"vw":3.674638},{"c":3.7,"h":3.7,"l":3.685,"n":7,"o":3.685,"t":"2026-09-29T19:00:00Z","v":571,"vw":3.69},{"c":3.705,"h":3.75,"l":3.66,"n":43,"o":3.66,"t":"2026-09-29T19:15:00Z","v":4078,"vw":3.701297},{"c":3.79,"h":3.79,"l":3.6459,"n":77,"o":3.665,"t":"2026-09-29T19:30:00Z","v":15237,"vw":3.714639},{"c":3.8,"h":3.83,"l":3.72,"n":162,"o":3.78,"t":"2026-09-29T19:45:00Z","v":22597,"vw":3.759329},{"c":3.75,"h":3.75,"l":3.75,"n":3,"o":3.75,"t":"2026-09-29T20:00:00Z","v":575,"vw":3.75},{"c":3.75,"h":3.75,"l":3.75,"n":3,"o":3.75,"t":"2026-09-30T13:15:00Z","v":210,"vw":3.75},{"c":3.74,"h":3.8,"l":3.65,"n":46,"o":3.71,"t":"2026-09-30T13:30:00Z","v":8801,"vw":3.684232},{"c":3.7,"h":3.7,"l":3.66,"n":4,"o":3.66,"t":"2026-09-30T13:45:00Z","v":644,"vw":3.667299},{"c":3.68,"h":3.715,"l":3.68,"n":13,"o":3.68,"t":"2026-09-30T14:00:00Z","v":2861,"vw":3.697396},{"c":3.6825,"h":3.7,"l":3.65,"n":36,"o":3.66,"t":"2026-09-30T14:15:00Z","v":5988,"vw":3.668657},{"c":3.645,"h":3.66,"l":3.645,"n":26,"o":3.65,"t":"2026-09-30T14:30:00Z","v":4858,"vw":3.650276},{"c":3.61,"h":3.645,"l":3.6,"n":19,"o":3.645,"t":"2026-09-30T14:45:00Z","v":3295,"vw":3.606944},{"c":3.625,"h":3.65,"l":3.6,"n":41,"o":3.61,"t":"2026-09-30T15:00:00Z","v":5819,"vw":3.620107},{"c":3.64,"h":3.65,"l":3.6,"n":38,"o":3.65,"t":"2026-09-30T15:15:00Z","v":3005,"vw":3.627997},{"c":3.75,"h":3.76,"l":3.6,"n":420,"o":3.61,"t":"2026-09-30T15:30:00Z","v":33182,"vw":3.70045},{"c":3.76,"h":3.76,"l":3.6903,"n":16,"o":3.7,"t":"2026-09-30T15:45:00Z","v":1757,"vw":3.718276},{"c":3.72,"h":3.76,"l":3.67,"n":55,"o":3.67,"t":"2026-09-30T16:00:00Z","v":5807,"vw":3.701471},{"c":3.73,"h":3.73,"l":3.695,"n":17,"o":3.7,"t":"2026-09-30T16:15:00Z","v":1285,"vw":3.705833},{"c":3.695,"h":3.73,"l":3.66,"n":15,"o":3.66,"t":"2026-09-30T16:30:00Z","v":1054,"vw":3.679167},{"c":3.73,"h":3.73,"l":3.695,"n":6,"o":3.695,"t":"2026-09-30T16:45:00Z","v":499,"vw":3.706667},{"c":3.73,"h":3.73,"l":3.66,"n":26,"o":3.67,"t":"2026-09-30T17:00:00Z","v":2377,"vw":3.700431},{"c":3.68,"h":3.73,"l":3.65,"n":20,"o":3.65,"t":"2026-09-30T17:15:00Z","v":1240,"vw":3.685714},{"c":3.71,"h":3.71,"l":3.7,"n":31,"o":3.7,"t":"2026-09-30T17:30:00Z","v":879,"vw":3.705},{"c":3.8,"h":3.8,"l":3.695,"n":115,"o":3.695,"t":"2026-09-30T17:45:00Z","v":28651,"vw":3.74906},{"c":3.81,"h":3.81,"l":3.785,"n":18,"o":3.785,"t":"2026-09-30T18:00:00Z","v":1557,"vw":3.795455},{"c":3.8,"h":3.81,"l":3.79,"n":17,"o":3.79,"t":"2026-09-30T18:15:00Z","v":1453,"vw":3.800621},{"c":3.835,"h":3.87,"l":3.8,"n":165,"o":3.8,"t":"2026-09-30T18:30:00Z","v":76425,"vw":3.844671},{"c":3.8575,"h":3.87,"l":3.8301,"n":29,"o":3.8301,"t":"2026-09-30T18:45:00Z","v":2915,"vw":3.84037},{"c":3.85,"h":3.86,"l":3.85,"n":10,"o":3.86,"t":"2026-09-30T19:00:00Z","v":580,"vw":3.853195},{"c":3.8599,"h":3.8599,"l":3.82,"n":43,"o":3.85,"t":"2026-09-30T19:15:00Z","v":5099,"vw":3.842428},{"c":3.81,"h":3.86,"l":3.81,"n":28,"o":3.81,"t":"2026-09-30T19:30:00Z","v":2043,"vw":3.824731},{"c":3.925,"h":3.96,"l":3.81,"n":222,"o":3.86,"t":"2026-09-30T19:45:00Z","v":26486,"vw":3.899675},{"c":3.925,"h":3.925,"l":3.925,"n":4,"o":3.925,"t":"2026-09-30T20:00:00Z","v":1794,"vw":3.925},{"c":3.947,"h":3.947,"l":3.947,"n":1,"o":3.947,"t":"2026-09-30T20:15:00Z","v":150,"vw":3.947},{"c":3.9301,"h":3.9301,"l":3.9301,"n":1,"o":3.9301,"t":"2026-09-30T20:30:00Z","v":1000,"vw":3.9301},{"c":3.95,"h":3.95,"l":3.9,"n":15,"o":3.9,"t":"2026-10-01T13:30:00Z","v":965,"vw":3.907092},{"c":3.93,"h":3.94,"l":3.83,"n":30,"o":3.85,"t":"2026-10-01T14:00:00Z","v":9689,"vw":3.846509},{"c":3.95,"h":3.96,"l":3.8438,"n":28,"o":3.8438,"t":"2026-10-01T14:30:00Z","v":8704,"vw":3.945213},{"c":4,"h":4,"l":3.98,"n":25,"o":3.98,"t":"2026-10-01T14:45:00Z","v":9189,"vw":3.999139},{"c":4.05,"h":4.09,"l":4.025,"n":43,"o":4.03,"t":"2026-10-01T15:00:00Z","v":14774,"vw":4.065728},{"c":4.02,"h":4.04,"l":3.98,"n":40,"o":4.04,"t":"2026-10-01T15:15:00Z","v":12367,"vw":4.012879},{"c":4.1,"h":4.1,"l":3.96,"n":12,"o":3.97,"t":"2026-10-01T15:30:00Z","v":1236,"vw":3.9765},{"c":4.06,"h":4.0781,"l":3.89,"n":12,"o":3.91,"t":"2026-10-01T15:45:00Z","v":3466,"vw":4.015826},{"c":4.06,"h":4.06,"l":3.98,"n":16,"o":4.04,"t":"2026-10-01T16:00:00Z","v":2024,"vw":4.045175},{"c":4.06,"h":4.06,"l":4.02,"n":8,"o":4.02,"t":"2026-10-01T16:15:00Z","v":1406,"vw":4.029346},{"c":4.04,"h":4.06,"l":4.04,"n":9,"o":4.05,"t":"2026-10-01T16:30:00Z","v":820,"vw":4.046924},{"c":3.93,"h":4.04,"l":3.91,"n":60,"o":4.025,"t":"2026-10-01T16:45:00Z","v":13353,"vw":3.979261},{"c":3.945,"h":3.945,"l":3.945,"n":1,"o":3.945,"t":"2026-10-01T17:00:00Z","v":100,"vw":3.945},{"c":3.96,"h":3.96,"l":3.96,"n":4,"o":3.96,"t":"2026-10-01T17:15:00Z","v":316,"vw":3.96},{"c":3.95,"h":3.97,"l":3.95,"n":20,"o":3.96,"t":"2026-10-01T17:30:00Z","v":1117,"vw":3.954475},{"c":3.945,"h":3.945,"l":3.925,"n":18,"o":3.94,"t":"2026-10-01T17:45:00Z","v":1263,"vw":3.937222},{"c":3.91,"h":3.96,"l":3.8939,"n":35,"o":3.9205,"t":"2026-10-01T18:00:00Z","v":3582,"vw":3.914213},{"c":3.92,"h":3.94,"l":3.89,"n":19,"o":3.9,"t":"2026-10-01T18:15:00Z","v":4995,"vw":3.918},{"c":3.98,"h":3.98,"l":3.92,"n":11,"o":3.92,"t":"2026-10-01T18:30:00Z","v":3325,"vw":3.926515},{"c":3.92,"h":3.98,"l":3.89,"n":17,"o":3.89,"t":"2026-10-01T18:45:00Z","v":4005,"vw":3.931821},{"c":3.93,"h":3.96,"l":3.91,"n":14,"o":3.9332,"t":"2026-10-01T19:00:00Z","v":2598,"vw":3.936808},{"c":3.93,"h":3.99,"l":3.92,"n":66,"o":3.945,"t":"2026-10-01T19:15:00Z","v":17052,"vw":3.951628},{"c":3.91,"h":3.93,"l":3.85,"n":19,"o":3.93,"t":"2026-10-01T19:30:00Z","v":1295,"vw":3.906209},{"c":3.89,"h":3.92,"l":3.82,"n":168,"o":3.86,"t":"2026-10-01T19:45:00Z","v":27491,"vw":3.876674},{"c":3.999,"h":3.999,"l":3.71,"n":17,"o":3.86,"t":"2026-10-01T20:00:00Z","v":5115,"vw":3.784688},{"c":3.89,"h":3.89,"l":3.85,"n":9,"o":3.85,"t":"2026-10-02T13:30:00Z","v":5395,"vw":3.850804},{"c":3.85,"h":3.9242,"l":3.85,"n":20,"o":3.91,"t":"2026-10-02T14:30:00Z","v":2588,"vw":3.902537},{"c":3.89,"h":3.89,"l":3.89,"n":4,"o":3.89,"t":"2026-10-02T14:45:00Z","v":227,"vw":3.89},{"c":3.84,"h":3.85,"l":3.84,"n":10,"o":3.85,"t":"2026-10-02T15:00:00Z","v":758,"vw":3.848333},{"c":3.88,"h":3.88,"l":3.88,"n":7,"o":3.88,"t":"2026-10-02T15:15:00Z","v":108,"vw":3.88},{"c":3.925,"h":3.925,"l":3.89,"n":29,"o":3.89,"t":"2026-10-02T15:30:00Z","v":2375,"vw":3.900123},{"c":3.9,"h":3.92,"l":3.9,"n":9,"o":3.92,"t":"2026-10-02T16:00:00Z","v":1008,"vw":3.903122},{"c":3.94,"h":3.94,"l":3.92,"n":12,"o":3.92,"t":"2026-10-02T16:15:00Z","v":840,"vw":3.925},{"c":3.985,"h":3.985,"l":3.93,"n":59,"o":3.94,"t":"2026-10-02T16:30:00Z","v":2307,"vw":3.961873},{"c":4.014,"h":4.025,"l":3.9647,"n":82,"o":3.98,"t":"2026-10-02T16:45:00Z","v":6783,"vw":4.000701},{"c":4.12,"h":4.12,"l":4.02,"n":89,"o":4.02,"t":"2026-10-02T17:00:00Z","v":20786,"vw":4.076351},{"c":4.1,"h":4.15,"l":4.06,"n":82,"o":4.14,"t":"2026-10-02T17:15:00Z","v":22947,"vw":4.14362},{"c":4.15,"h":4.15,"l":4.0583,"n":49,"o":4.1,"t":"2026-10-02T17:30:00Z","v":16158,"vw":4.137699},{"c":4.16,"h":4.19,"l":4.15,"n":25,"o":4.18,"t":"2026-10-02T17:45:00Z","v":4016,"vw":4.165206},{"c":4.08,"h":4.14,"l":4.08,"n":54,"o":4.14,"t":"2026-10-02T18:00:00Z","v":9069,"vw":4.12236},{"c":4.1,"h":4.1,"l":4.09,"n":26,"o":4.1,"t":"2026-10-02T18:15:00Z","v":3035,"vw":4.093582},{"c":4.09,"h":4.12,"l":4.09,"n":26,"o":4.12,"t":"2026-10-02T18:30:00Z","v":9983,"vw":4.110772},{"c":4.085,"h":4.13,"l":4.085,"n":11,"o":4.0901,"t":"2026-10-02T18:45:00Z","v":1126,"vw":4.101469},{"c":4.06,"h":4.085,"l":4.06,"n":20,"o":4.085,"t":"2026-10-02T19:00:00Z","v":2819,"vw":4.064214},{"c":4.07,"h":4.07,"l":4.06,"n":17,"o":4.06,"t":"2026-10-02T19:15:00Z","v":732,"vw":4.068},{"c":4.05,"h":4.09,"l":4.05,"n":30,"o":4.08,"t":"2026-10-02T19:30:00Z","v":7490,"vw":4.074468},{"c":4.095,"h":4.1,"l":4.05,"n":72,"o":4.075,"t":"2026-10-02T19:45:00Z","v":6895,"vw":4.089001},{"c":4.12,"h":4.12,"l":4.12,"n":4,"o":4.12,"t":"2026-10-02T20:00:00Z","v":7786,"vw":4.12},{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-05T12:45:00Z","v":320,"vw":4.19},{"c":3.99,"h":4.122,"l":3.99,"n":30,"o":4.12,"t":"2026-10-05T13:30:00Z","v":8175,"vw":4.07455},{"c":4.05,"h":4.05,"l":3.9576,"n":10,"o":3.97,"t":"2026-10-05T13:45:00Z","v":1071,"vw":3.998443},{"c":4.045,"h":4.045,"l":3.96,"n":13,"o":3.96,"t":"2026-10-05T14:00:00Z","v":2806,"vw":3.984818},{"c":3.95,"h":4.025,"l":3.95,"n":26,"o":4.025,"t":"2026-10-05T14:15:00Z","v":9298,"vw":3.961447},{"c":3.93,"h":3.93,"l":3.8517,"n":13,"o":3.9,"t":"2026-10-05T14:30:00Z","v":3171,"vw":3.901804},{"c":3.93,"h":3.99,"l":3.8752,"n":19,"o":3.8752,"t":"2026-10-05T14:45:00Z","v":6060,"vw":3.974332},{"c":3.915,"h":3.915,"l":3.9048,"n":2,"o":3.9048,"t":"2026-10-05T15:00:00Z","v":701,"vw":3.90627},{"c":3.97,"h":3.99,"l":3.915,"n":28,"o":3.94,"t":"2026-10-05T15:15:00Z","v":3542,"vw":3.958776},{"c":3.972,"h":4,"l":3.95,"n":21,"o":3.95,"t":"2026-10-05T15:30:00Z","v":2584,"vw":3.986226},{"c":3.95,"h":3.97,"l":3.95,"n":11,"o":3.97,"t":"2026-10-05T15:45:00Z","v":2429,"vw":3.951696},{"c":3.935,"h":3.935,"l":3.9049,"n":17,"o":3.9049,"t":"2026-10-05T16:00:00Z","v":1949,"vw":3.91628},{"c":4,"h":4,"l":3.935,"n":44,"o":3.935,"t":"2026-10-05T16:15:00Z","v":8414,"vw":3.974045},{"c":4.032,"h":4.06,"l":4.01,"n":65,"o":4.029,"t":"2026-10-05T16:30:00Z","v":16073,"vw":4.022603},{"c":4.03,"h":4.03,"l":4.01,"n":16,"o":4.01,"t":"2026-10-05T16:45:00Z","v":8027,"vw":4.021945},{"c":4.04,"h":4.04,"l":3.91,"n":50,"o":4.01,"t":"2026-10-05T17:00:00Z","v":14473,"vw":3.984036},{"c":4.065,"h":4.09,"l":4.035,"n":74,"o":4.04,"t":"2026-10-05T17:15:00Z","v":12531,"vw":4.052756},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-05T17:30:00Z","v":500,"vw":4.08},{"c":4.05,"h":4.1,"l":4.05,"n":20,"o":4.09,"t":"2026-10-05T17:45:00Z","v":3759,"vw":4.059748},{"c":4.02,"h":4.05,"l":4.02,"n":17,"o":4.05,"t":"2026-10-05T18:00:00Z","v":5192,"vw":4.048195},{"c":4.05,"h":4.05,"l":4.05,"n":8,"o":4.05,"t":"2026-10-05T18:15:00Z","v":712,"vw":4.05},{"c":4.04,"h":4.04,"l":4,"n":7,"o":4,"t":"2026-10-05T18:45:00Z","v":752,"vw":4.007143},{"c":4.045,"h":4.09,"l":4.0392,"n":21,"o":4.0392,"t":"2026-10-05T19:00:00Z","v":8074,"vw":4.045036},{"c":3.9871,"h":4.06,"l":3.9871,"n":24,"o":4.04,"t":"2026-10-05T19:15:00Z","v":3494,"vw":4.033594},{"c":4.06,"h":4.1,"l":3.98,"n":52,"o":4.005,"t":"2026-10-05T19:30:00Z","v":18489,"vw":4.039596},{"c":4,"h":4.1,"l":3.98,"n":136,"o":4.1,"t":"2026-10-05T19:45:00Z","v":17149,"vw":4.041923},{"c":4.03,"h":4.03,"l":4.015,"n":5,"o":4.015,"t":"2026-10-05T20:00:00Z","v":8293,"vw":4.015543},{"c":3.95,"h":3.95,"l":3.95,"n":1,"o":3.95,"t":"2026-10-05T20:15:00Z","v":300,"vw":3.95},{"c":4.055,"h":4.055,"l":3.98,"n":11,"o":3.98,"t":"2026-10-06T13:30:00Z","v":1987,"vw":4.020585},{"c":4.11,"h":4.11,"l":4.11,"n":5,"o":4.11,"t":"2026-10-06T13:45:00Z","v":617,"vw":4.11},{"c":4.14,"h":4.14,"l":4.02,"n":32,"o":4.11,"t":"2026-10-06T14:00:00Z","v":4537,"vw":4.07496},{"c":4.07,"h":4.185,"l":4.07,"n":11,"o":4.125,"t":"2026-10-06T14:15:00Z","v":934,"vw":4.106935},{"c":4.16,"h":4.17,"l":4.115,"n":23,"o":4.115,"t":"2026-10-06T14:30:00Z","v":1099,"vw":4.1525},{"c":4.13,"h":4.165,"l":4.065,"n":19,"o":4.165,"t":"2026-10-06T14:45:00Z","v":2792,"vw":4.100777},{"c":4.11,"h":4.14,"l":4.11,"n":5,"o":4.13,"t":"2026-10-06T15:00:00Z","v":589,"vw":4.122915},{"c":4.2,"h":4.2,"l":4.13,"n":24,"o":4.14,"t":"2026-10-06T15:15:00Z","v":2419,"vw":4.169821},{"c":4.25,"h":4.27,"l":4.21,"n":48,"o":4.25,"t":"2026-10-06T15:30:00Z","v":6686,"vw":4.24409},{"c":4.245,"h":4.26,"l":4.245,"n":20,"o":4.245,"t":"2026-10-06T15:45:00Z","v":1298,"vw":4.249129},{"c":4.26,"h":4.26,"l":4.245,"n":9,"o":4.26,"t":"2026-10-06T16:00:00Z","v":551,"vw":4.252},{"c":4.23,"h":4.27,"l":4.22,"n":114,"o":4.26,"t":"2026-10-06T16:15:00Z","v":10694,"vw":4.255231},{"c":4.2,"h":4.21,"l":4.19,"n":16,"o":4.21,"t":"2026-10-06T16:30:00Z","v":3970,"vw":4.192779},{"c":4.27,"h":4.27,"l":4.175,"n":61,"o":4.1849,"t":"2026-10-06T16:45:00Z","v":6727,"vw":4.244289},{"c":4.24,"h":4.27,"l":4.24,"n":18,"o":4.26,"t":"2026-10-06T17:00:00Z","v":1338,"vw":4.259934},{"c":4.21,"h":4.24,"l":4.2,"n":28,"o":4.24,"t":"2026-10-06T17:15:00Z","v":2848,"vw":4.229564},{"c":4.22,"h":4.25,"l":4.22,"n":15,"o":4.225,"t":"2026-10-06T17:30:00Z","v":1133,"vw":4.226488},{"c":4.265,"h":4.29,"l":4.2201,"n":26,"o":4.25,"t":"2026-10-06T17:45:00Z","v":2782,"vw":4.260226},{"c":4.3,"h":4.3,"l":4.3,"n":2,"o":4.3,"t":"2026-10-06T18:00:00Z","v":101,"vw":4.3},{"c":4.265,"h":4.3,"l":4.22,"n":6,"o":4.22,"t":"2026-10-06T18:15:00Z","v":546,"vw":4.265556},{"c":4.35,"h":4.35,"l":4.27,"n":66,"o":4.27,"t":"2026-10-06T18:30:00Z","v":16293,"vw":4.329911},{"c":4.295,"h":4.38,"l":4.29,"n":52,"o":4.37,"t":"2026-10-06T18:45:00Z","v":13789,"vw":4.329652},{"c":4.26,"h":4.3,"l":4.26,"n":40,"o":4.29,"t":"2026-10-06T19:00:00Z","v":3271,"vw":4.274841},{"c":4.27,"h":4.27,"l":4.23,"n":22,"o":4.23,"t":"2026-10-06T19:15:00Z","v":2142,"vw":4.25935},{"c":4.28,"h":4.29,"l":4.23,"n":70,"o":4.29,"t":"2026-10-06T19:30:00Z","v":5604,"vw":4.257053},{"c":4.35,"h":4.4,"l":4.27,"n":421,"o":4.28,"t":"2026-10-06T19:45:00Z","v":46540,"vw":4.340721},{"c":4.345,"h":4.345,"l":4.345,"n":4,"o":4.345,"t":"2026-10-06T20:00:00Z","v":1600,"vw":4.345},{"c":4.4305,"h":4.4305,"l":4.4305,"n":1,"o":4.4305,"t":"2026-10-07T12:30:00Z","v":500,"vw":4.4305},{"c":4.34,"h":4.35,"l":4.24,"n":14,"o":4.24,"t":"2026-10-07T13:30:00Z","v":2600,"vw":4.2954},{"c":4.35,"h":4.35,"l":4.29,"n":11,"o":4.3,"t":"2026-10-07T13:45:00Z","v":5700,"vw":4.301091},{"c":4.39,"h":4.39,"l":4.36,"n":5,"o":4.36,"t":"2026-10-07T14:00:00Z","v":606,"vw":4.365988},{"c":4.2903,"h":4.335,"l":4.2903,"n":5,"o":4.335,"t":"2026-10-07T14:15:00Z","v":1226,"vw":4.295267},{"c":4.3126,"h":4.3126,"l":4.3126,"n":3,"o":4.3126,"t":"2026-10-07T14:30:00Z","v":110,"vw":4.3126},{"c":4.39,"h":4.39,"l":4.3,"n":18,"o":4.34,"t":"2026-10-07T14:45:00Z","v":1436,"vw":4.324545},{"c":4.39,"h":4.4,"l":4.321,"n":4,"o":4.4,"t":"2026-10-07T15:00:00Z","v":601,"vw":4.345667},{"c":4.35,"h":4.45,"l":4.35,"n":212,"o":4.37,"t":"2026-10-07T15:15:00Z","v":23539,"vw":4.412642},{"c":4.37,"h":4.43,"l":4.37,"n":31,"o":4.3979,"t":"2026-10-07T15:30:00Z","v":7840,"vw":4.39116},{"c":4.355,"h":4.355,"l":4.33,"n":10,"o":4.33,"t":"2026-10-07T15:45:00Z","v":404,"vw":4.3425},{"c":4.43,"h":4.43,"l":4.3988,"n":22,"o":4.4,"t":"2026-10-07T16:00:00Z","v":3821,"vw":4.404156},{"c":4.39,"h":4.39,"l":4.355,"n":10,"o":4.37,"t":"2026-10-07T16:15:00Z","v":890,"vw":4.370714},{"c":4.43,"h":4.43,"l":4.355,"n":23,"o":4.39,"t":"2026-10-07T16:30:00Z","v":1731,"vw":4.390575},{"c":4.37,"h":4.4152,"l":4.37,"n":15,"o":4.4152,"t":"2026-10-07T16:45:00Z","v":1807,"vw":4.380787},{"c":4.43,"h":4.43,"l":4.43,"n":2,"o":4.43,"t":"2026-10-07T17:00:00Z","v":106,"vw":4.43},{"c":4.35,"h":4.43,"l":4.35,"n":12,"o":4.4026,"t":"2026-10-07T17:15:00Z","v":2523,"vw":4.364917},{"c":4.41,"h":4.41,"l":4.38,"n":5,"o":4.3935,"t":"2026-10-07T17:30:00Z","v":1404,"vw":4.384722},{"c":4.41,"h":4.41,"l":4.38,"n":9,"o":4.41,"t":"2026-10-07T17:45:00Z","v":715,"vw":4.404231},{"c":4.34,"h":4.36,"l":4.34,"n":12,"o":4.355,"t":"2026-10-07T18:00:00Z","v":1545,"vw":4.357557},{"c":4.3552,"h":4.38,"l":4.3552,"n":4,"o":4.38,"t":"2026-10-07T18:15:00Z","v":269,"vw":4.365533},{"c":4.37,"h":4.37,"l":4.34,"n":37,"o":4.36,"t":"2026-10-07T18:30:00Z","v":2387,"vw":4.359344},{"c":4.38,"h":4.38,"l":4.35,"n":46,"o":4.36,"t":"2026-10-07T18:45:00Z","v":6930,"vw":4.358308},{"c":4.32,"h":4.37,"l":4.32,"n":35,"o":4.36,"t":"2026-10-07T19:00:00Z","v":4887,"vw":4.351039},{"c":4.35,"h":4.35,"l":4.32,"n":21,"o":4.32,"t":"2026-10-07T19:15:00Z","v":1200,"vw":4.333589},{"c":4.2988,"h":4.38,"l":4.2988,"n":73,"o":4.37,"t":"2026-10-07T19:30:00Z","v":8190,"vw":4.342495},{"c":4.28,"h":4.41,"l":4.2206,"n":333,"o":4.28,"t":"2026-10-07T19:45:00Z","v":36725,"vw":4.336968},{"c":4.25,"h":4.25,"l":4.25,"n":3,"o":4.25,"t":"2026-10-07T20:00:00Z","v":798,"vw":4.25},{"c":4.1342,"h":4.1342,"l":4.1342,"n":1,"o":4.1342,"t":"2026-10-08T12:30:00Z","v":500,"vw":4.1342},{"c":4.43,"h":4.43,"l":4.22,"n":10,"o":4.22,"t":"2026-10-08T13:30:00Z","v":2025,"vw":4.297643},{"c":4.29,"h":4.34,"l":4.25,"n":11,"o":4.34,"t":"2026-10-08T13:45:00Z","v":1337,"vw":4.281687},{"c":4.27,"h":4.34,"l":4.27,"n":15,"o":4.33,"t":"2026-10-08T14:00:00Z","v":1256,"vw":4.289688},{"c":4.33,"h":4.33,"l":4.33,"n":2,"o":4.33,"t":"2026-10-08T14:15:00Z","v":250,"vw":4.33},{"c":4.29,"h":4.29,"l":4.22,"n":9,"o":4.22,"t":"2026-10-08T14:30:00Z","v":545,"vw":4.254091},{"c":4.31,"h":4.34,"l":4.255,"n":13,"o":4.26,"t":"2026-10-08T14:45:00Z","v":3494,"vw":4.280635},{"c":4.28,"h":4.28,"l":4.277,"n":9,"o":4.28,"t":"2026-10-08T15:00:00Z","v":4281,"vw":4.277831},{"c":4.28,"h":4.28,"l":4.28,"n":5,"o":4.28,"t":"2026-10-08T15:15:00Z","v":496,"vw":4.28},{"c":4.225,"h":4.28,"l":4.22,"n":6,"o":4.28,"t":"2026-10-08T15:30:00Z","v":1136,"vw":4.23438},{"c":4.295,"h":4.295,"l":4.25,"n":14,"o":4.295,"t":"2026-10-08T15:45:00Z","v":1013,"vw":4.285644},{"c":4.28,"h":4.34,"l":4.27,"n":61,"o":4.3,"t":"2026-10-08T16:00:00Z","v":12422,"vw":4.293708},{"c":4.27,"h":4.31,"l":4.27,"n":4,"o":4.31,"t":"2026-10-08T16:15:00Z","v":704,"vw":4.296316},{"c":4.27,"h":4.27,"l":4.26,"n":13,"o":4.27,"t":"2026-10-08T16:30:00Z","v":1282,"vw":4.267421},{"c":4.32,"h":4.32,"l":4.22,"n":12,"o":4.3,"t":"2026-10-08T16:45:00Z","v":1009,"vw":4.284972},{"c":4.255,"h":4.27,"l":4.255,"n":4,"o":4.27,"t":"2026-10-08T17:00:00Z","v":324,"vw":4.26},{"c":4.23,"h":4.29,"l":4.23,"n":12,"o":4.255,"t":"2026-10-08T17:15:00Z","v":1100,"vw":4.255465},{"c":4.27,"h":4.27,"l":4.22,"n":7,"o":4.25,"t":"2026-10-08T17:30:00Z","v":440,"vw":4.24716},{"c":4.27,"h":4.28,"l":4.235,"n":7,"o":4.27,"t":"2026-10-08T17:45:00Z","v":802,"vw":4.269375},{"c":4.245,"h":4.25,"l":4.235,"n":9,"o":4.235,"t":"2026-10-08T18:00:00Z","v":3507,"vw":4.249285},{"c":4.24,"h":4.27,"l":4.24,"n":16,"o":4.25,"t":"2026-10-08T18:15:00Z","v":1380,"vw":4.250036},{"c":4.28,"h":4.28,"l":4.235,"n":7,"o":4.235,"t":"2026-10-08T18:30:00Z","v":1832,"vw":4.24433},{"c":4.245,"h":4.26,"l":4.245,"n":4,"o":4.26,"t":"2026-10-08T18:45:00Z","v":356,"vw":4.25},{"c":4.245,"h":4.258,"l":4.245,"n":4,"o":4.258,"t":"2026-10-08T19:00:00Z","v":581,"vw":4.255715},{"c":4.245,"h":4.245,"l":4.22,"n":4,"o":4.22,"t":"2026-10-08T19:15:00Z","v":905,"vw":4.228287},{"c":4.28,"h":4.31,"l":4.245,"n":98,"o":4.245,"t":"2026-10-08T19:30:00Z","v":11799,"vw":4.286923},{"c":4.265,"h":4.35,"l":4.265,"n":149,"o":4.3,"t":"2026-10-08T19:45:00Z","v":10535,"vw":4.308157},{"c":4.27,"h":4.27,"l":4.27,"n":5,"o":4.27,"t":"2026-10-08T20:00:00Z","v":2624,"vw":4.27},{"c":4.27,"h":4.27,"l":4.2,"n":2,"o":4.2,"t":"2026-10-08T20:15:00Z","v":1100,"vw":4.206364},{"c":4.32,"h":4.32,"l":4.32,"n":1,"o":4.32,"t":"2026-10-09T13:30:00Z","v":134,"vw":4.32},{"c":4.29,"h":4.35,"l":4.29,"n":11,"o":4.34,"t":"2026-10-09T13:45:00Z","v":824,"vw":4.31381},{"c":4.34,"h":4.35,"l":4.32,"n":13,"o":4.33,"t":"2026-10-09T14:00:00Z","v":800,"vw":4.334808},{"c":4.3417,"h":4.3417,"l":4.32,"n":4,"o":4.32,"t":"2026-10-09T14:15:00Z","v":921,"vw":4.329644},{"c":4.32,"h":4.33,"l":4.32,"n":11,"o":4.33,"t":"2026-10-09T14:30:00Z","v":788,"vw":4.328333},{"c":4.28,"h":4.33,"l":4.28,"n":24,"o":4.32,"t":"2026-10-09T14:45:00Z","v":7409,"vw":4.323188},{"c":4.32,"h":4.33,"l":4.31,"n":34,"o":4.31,"t":"2026-10-09T15:00:00Z","v":1491,"vw":4.319},{"c":4.33,"h":4.33,"l":4.33,"n":8,"o":4.33,"t":"2026-10-09T15:15:00Z","v":435,"vw":4.33},{"c":4.325,"h":4.34,"l":4.325,"n":7,"o":4.34,"t":"2026-10-09T15:30:00Z","v":258,"vw":4.3325},{"c":4.3,"h":4.35,"l":4.29,"n":34,"o":4.35,"t":"2026-10-09T15:45:00Z","v":7998,"vw":4.335981},{"c":4.3,"h":4.31,"l":4.3,"n":8,"o":4.31,"t":"2026-10-09T16:00:00Z","v":597,"vw":4.302336},{"c":4.3,"h":4.3,"l":4.3,"n":3,"o":4.3,"t":"2026-10-09T16:15:00Z","v":158,"vw":4.3},{"c":4.29,"h":4.29,"l":4.275,"n":6,"o":4.275,"t":"2026-10-09T16:30:00Z","v":407,"vw":4.285},{"c":4.3,"h":4.3499,"l":4.29,"n":29,"o":4.32,"t":"2026-10-09T17:00:00Z","v":11521,"vw":4.322611},{"c":4.32,"h":4.34,"l":4.315,"n":6,"o":4.33,"t":"2026-10-09T17:15:00Z","v":447,"vw":4.325882},{"c":4.51,"h":4.51,"l":4.3147,"n":81,"o":4.3147,"t":"2026-10-09T17:30:00Z","v":36129,"vw":4.419436},{"c":4.59,"h":4.59,"l":4.5,"n":84,"o":4.51,"t":"2026-10-09T17:45:00Z","v":10325,"vw":4.544289},{"c":4.57,"h":4.65,"l":4.56,"n":145,"o":4.6,"t":"2026-10-09T18:00:00Z","v":13965,"vw":4.592049},{"c":4.56,"h":4.56,"l":4.56,"n":4,"o":4.56,"t":"2026-10-09T18:15:00Z","v":133,"vw":4.56},{"c":4.52,"h":4.52,"l":4.52,"n":4,"o":4.52,"t":"2026-10-09T18:30:00Z","v":127,"vw":4.52},{"c":4.615,"h":4.615,"l":4.55,"n":25,"o":4.55,"t":"2026-10-09T18:45:00Z","v":3772,"vw":4.572834},{"c":4.64,"h":4.64,"l":4.6033,"n":15,"o":4.615,"t":"2026-10-09T19:00:00Z","v":1051,"vw":4.613549},{"c":4.605,"h":4.64,"l":4.6,"n":75,"o":4.625,"t":"2026-10-09T19:15:00Z","v":7947,"vw":4.610615},{"c":4.555,"h":4.63,"l":4.545,"n":334,"o":4.605,"t":"2026-10-09T19:30:00Z","v":25950,"vw":4.580257},{"c":4.57,"h":4.61,"l":4.52,"n":282,"o":4.555,"t":"2026-10-09T19:45:00Z","v":22883,"vw":4.562306},{"c":4.53,"h":4.53,"l":4.53,"n":1,"o":4.53,"t":"2026-10-09T20:00:00Z","v":3817,"vw":4.53},{"c":4.604,"h":4.61,"l":4.5914,"n":6,"o":4.5914,"t":"2026-10-09T23:30:00Z","v":536,"vw":4.5992},{"c":4.65,"h":4.65,"l":4.59,"n":2,"o":4.59,"t":"2026-10-12T12:45:00Z","v":300,"vw":4.63},{"c":4.44,"h":4.54,"l":4.3867,"n":15,"o":4.54,"t":"2026-10-12T13:30:00Z","v":7044,"vw":4.526457},{"c":4.49,"h":4.49,"l":4.42,"n":8,"o":4.42,"t":"2026-10-12T13:45:00Z","v":260,"vw":4.455},{"c":4.49,"h":4.49,"l":4.31,"n":25,"o":4.38,"t":"2026-10-12T14:00:00Z","v":6483,"vw":4.382322},{"c":4.3226,"h":4.39,"l":4.29,"n":21,"o":4.39,"t":"2026-10-12T14:15:00Z","v":2265,"vw":4.327078},{"c":4.255,"h":4.29,"l":4.1749,"n":34,"o":4.29,"t":"2026-10-12T14:30:00Z","v":2185,"vw":4.253419},{"c":4.28,"h":4.28,"l":4.28,"n":2,"o":4.28,"t":"2026-10-12T14:45:00Z","v":105,"vw":4.28},{"c":4.37,"h":4.37,"l":4.29,"n":30,"o":4.29,"t":"2026-10-12T15:00:00Z","v":8595,"vw":4.348464},{"c":4.27,"h":4.305,"l":4.27,"n":4,"o":4.305,"t":"2026-10-12T16:00:00Z","v":429,"vw":4.278578},{"c":4.292,"h":4.31,"l":4.26,"n":19,"o":4.28,"t":"2026-10-12T16:15:00Z","v":4160,"vw":4.289414},{"c":4.325,"h":4.33,"l":4.23,"n":63,"o":4.25,"t":"2026-10-12T16:30:00Z","v":18045,"vw":4.291146},{"c":4.29,"h":4.29,"l":4.26,"n":32,"o":4.29,"t":"2026-10-12T16:45:00Z","v":3012,"vw":4.281361},{"c":4.22,"h":4.29,"l":4.17,"n":110,"o":4.29,"t":"2026-10-12T17:00:00Z","v":18224,"vw":4.224553},{"c":4.21,"h":4.21,"l":4.21,"n":2,"o":4.21,"t":"2026-10-12T17:15:00Z","v":235,"vw":4.21},{"c":4.21,"h":4.21,"l":4.2,"n":36,"o":4.21,"t":"2026-10-12T17:30:00Z","v":2763,"vw":4.205027},{"c":4.21,"h":4.23,"l":4.19,"n":16,"o":4.21,"t":"2026-10-12T17:45:00Z","v":3422,"vw":4.211194},{"c":4.16,"h":4.205,"l":4.16,"n":20,"o":4.19,"t":"2026-10-12T18:00:00Z","v":4182,"vw":4.194573},{"c":4.19,"h":4.19,"l":4.16,"n":14,"o":4.16,"t":"2026-10-12T18:15:00Z","v":1223,"vw":4.184167},{"c":4.205,"h":4.24,"l":4.17,"n":23,"o":4.21,"t":"2026-10-12T18:30:00Z","v":2013,"vw":4.199053},{"c":4.25,"h":4.3,"l":4.17,"n":311,"o":4.17,"t":"2026-10-12T18:45:00Z","v":15987,"vw":4.250286},{"c":4.205,"h":4.21,"l":4.18,"n":86,"o":4.21,"t":"2026-10-12T19:00:00Z","v":6204,"vw":4.193486},{"c":4.2,"h":4.2,"l":4.19,"n":15,"o":4.19,"t":"2026-10-12T19:15:00Z","v":1180,"vw":4.197},{"c":4.23,"h":4.245,"l":4.1901,"n":52,"o":4.2,"t":"2026-10-12T19:30:00Z","v":5319,"vw":4.218265},{"c":4.17,"h":4.22,"l":4.12,"n":280,"o":4.2179,"t":"2026-10-12T19:45:00Z","v":25533,"vw":4.171163},{"c":4.17,"h":4.17,"l":4.17,"n":4,"o":4.17,"t":"2026-10-12T20:00:00Z","v":1948,"vw":4.17},{"c":4.19,"h":4.2,"l":4.11,"n":12,"o":4.11,"t":"2026-10-13T13:30:00Z","v":2025,"vw":4.182048},{"c":4.22,"h":4.22,"l":4.15,"n":43,"o":4.175,"t":"2026-10-13T13:45:00Z","v":4552,"vw":4.18466},{"c":4.26,"h":4.26,"l":4.2,"n":48,"o":4.2,"t":"2026-10-13T14:00:00Z","v":5884,"vw":4.235006},{"c":4.25,"h":4.26,"l":4.25,"n":7,"o":4.26,"t":"2026-10-13T14:15:00Z","v":412,"vw":4.256667},{"c":4.28,"h":4.315,"l":4.25,"n":30,"o":4.315,"t":"2026-10-13T14:30:00Z","v":3461,"vw":4.279192},{"c":4.235,"h":4.28,"l":4.21,"n":18,"o":4.28,"t":"2026-10-13T14:45:00Z","v":1469,"vw":4.247889},{"c":4.225,"h":4.225,"l":4.225,"n":2,"o":4.225,"t":"2026-10-13T15:00:00Z","v":200,"vw":4.225},{"c":4.22,"h":4.23,"l":4.19,"n":31,"o":4.2,"t":"2026-10-13T15:15:00Z","v":2564,"vw":4.210526},{"c":4.24,"h":4.24,"l":4.1601,"n":2,"o":4.1601,"t":"2026-10-13T15:30:00Z","v":1100,"vw":4.167364},{"c":4.26,"h":4.26,"l":4.2,"n":17,"o":4.23,"t":"2026-10-13T15:45:00Z","v":1179,"vw":4.237445},{"c":4.25,"h":4.25,"l":4.25,"n":15,"o":4.25,"t":"2026-10-13T16:00:00Z","v":575,"vw":4.25},{"c":4.24,"h":4.25,"l":4.22,"n":11,"o":4.25,"t":"2026-10-13T16:15:00Z","v":844,"vw":4.245},{"c":4.325,"h":4.33,"l":4.25,"n":75,"o":4.25,"t":"2026-10-13T16:30:00Z","v":9797,"vw":4.294057},{"c":4.33,"h":4.365,"l":4.32,"n":10,"o":4.32,"t":"2026-10-13T16:45:00Z","v":1236,"vw":4.332252},{"c":4.385,"h":4.385,"l":4.325,"n":9,"o":4.385,"t":"2026-10-13T17:00:00Z","v":3933,"vw":4.33087},{"c":4.325,"h":4.39,"l":4.325,"n":14,"o":4.39,"t":"2026-10-13T17:15:00Z","v":1231,"vw":4.33586},{"c":4.325,"h":4.325,"l":4.325,"n":6,"o":4.325,"t":"2026-10-13T17:30:00Z","v":521,"vw":4.325},{"c":4.34,"h":4.39,"l":4.2601,"n":8,"o":4.39,"t":"2026-10-13T17:45:00Z","v":957,"vw":4.320236},{"c":4.315,"h":4.315,"l":4.315,"n":8,"o":4.315,"t":"2026-10-13T18:00:00Z","v":493,"vw":4.315},{"c":4.31,"h":4.37,"l":4.285,"n":44,"o":4.37,"t":"2026-10-13T18:15:00Z","v":16770,"vw":4.306951},{"c":4.35,"h":4.37,"l":4.2601,"n":37,"o":4.285,"t":"2026-10-13T18:30:00Z","v":13538,"vw":4.300653},{"c":4.315,"h":4.365,"l":4.315,"n":6,"o":4.3151,"t":"2026-10-13T18:45:00Z","v":4308,"vw":4.328209},{"c":4.26,"h":4.335,"l":4.26,"n":57,"o":4.28,"t":"2026-10-13T19:00:00Z","v":6440,"vw":4.274807},{"c":4.27,"h":4.37,"l":4.25,"n":207,"o":4.31,"t":"2026-10-13T19:15:00Z","v":258315,"vw":4.255044},{"c":4.32,"h":4.335,"l":4.23,"n":69,"o":4.26,"t":"2026-10-13T19:30:00Z","v":6930,"vw":4.273445},{"c":4.27,"h":4.32,"l":4.21,"n":413,"o":4.32,"t":"2026-10-13T19:45:00Z","v":35093,"vw":4.269904},{"c":4.28,"h":4.28,"l":4.28,"n":1,"o":4.28,"t":"2026-10-13T20:00:00Z","v":3948,"vw":4.28},{"c":4.18,"h":4.25,"l":4.18,"n":26,"o":4.25,"t":"2026-10-13T21:30:00Z","v":9108,"vw":4.221425},{"c":4.33,"h":4.33,"l":4.33,"n":1,"o":4.33,"t":"2026-10-13T22:15:00Z","v":2000,"vw":4.33},{"c":4.39,"h":4.39,"l":4.18,"n":5,"o":4.18,"t":"2026-10-14T13:30:00Z","v":580,"vw":4.225553},{"c":4.2869,"h":4.2869,"l":4.235,"n":2,"o":4.235,"t":"2026-10-14T13:45:00Z","v":200,"vw":4.26095},{"c":4.235,"h":4.235,"l":4.235,"n":1,"o":4.235,"t":"2026-10-14T14:00:00Z","v":300,"vw":4.235},{"c":4.16,"h":4.16,"l":4.16,"n":1,"o":4.16,"t":"2026-10-14T14:15:00Z","v":100,"vw":4.16},{"c":4.24,"h":4.27,"l":4.1,"n":98,"o":4.27,"t":"2026-10-14T14:30:00Z","v":8054,"vw":4.159761},{"c":4.24,"h":4.24,"l":4.24,"n":2,"o":4.24,"t":"2026-10-14T14:45:00Z","v":181,"vw":4.24},{"c":4.21,"h":4.2112,"l":4.15,"n":6,"o":4.2112,"t":"2026-10-14T15:00:00Z","v":993,"vw":4.180258},{"c":4.1634,"h":4.1634,"l":4.16,"n":3,"o":4.16,"t":"2026-10-14T15:15:00Z","v":1590,"vw":4.162267},{"c":4.21,"h":4.21,"l":4.21,"n":1,"o":4.21,"t":"2026-10-14T15:30:00Z","v":100,"vw":4.21},{"c":4.13,"h":4.13,"l":4.1,"n":56,"o":4.13,"t":"2026-10-14T15:45:00Z","v":3311,"vw":4.11347},{"c":4.09,"h":4.09,"l":4.09,"n":2,"o":4.09,"t":"2026-10-14T16:00:00Z","v":2536,"vw":4.09},{"c":4.13,"h":4.15,"l":4.06,"n":35,"o":4.09,"t":"2026-10-14T16:15:00Z","v":7875,"vw":4.1308},{"c":4.16,"h":4.16,"l":4.16,"n":4,"o":4.16,"t":"2026-10-14T16:30:00Z","v":297,"vw":4.16},{"c":4.0951,"h":4.0951,"l":4.0951,"n":3,"o":4.0951,"t":"2026-10-14T16:45:00Z","v":711,"vw":4.0951},{"c":4.14,"h":4.17,"l":4.1,"n":10,"o":4.17,"t":"2026-10-14T17:00:00Z","v":1111,"vw":4.115},{"c":4.1,"h":4.15,"l":4.06,"n":166,"o":4.15,"t":"2026-10-14T17:15:00Z","v":18447,"vw":4.08369},{"c":4.11,"h":4.11,"l":4.08,"n":15,"o":4.11,"t":"2026-10-14T17:30:00Z","v":1761,"vw":4.102519},{"c":4.06,"h":4.08,"l":4.021,"n":64,"o":4.08,"t":"2026-10-14T17:45:00Z","v":3730,"vw":4.044748},{"c":4.06,"h":4.09,"l":4.02,"n":35,"o":4.05,"t":"2026-10-14T18:00:00Z","v":11938,"vw":4.043322},{"c":4.02,"h":4.06,"l":4,"n":95,"o":4.05,"t":"2026-10-14T18:15:00Z","v":6364,"vw":4.015061},{"c":4,"h":4.0212,"l":3.97,"n":24,"o":4.0212,"t":"2026-10-14T18:30:00Z","v":1345,"vw":3.991547},{"c":3.9944,"h":4.04,"l":3.9944,"n":47,"o":4.01,"t":"2026-10-14T18:45:00Z","v":3390,"vw":4.020234},{"c":4.02,"h":4.02,"l":4.02,"n":4,"o":4.02,"t":"2026-10-14T19:00:00Z","v":321,"vw":4.02},{"c":4.05,"h":4.05,"l":3.99,"n":51,"o":4.04,"t":"2026-10-14T19:15:00Z","v":11866,"vw":4.016281},{"c":4.01,"h":4.02,"l":4.01,"n":9,"o":4.02,"t":"2026-10-14T19:30:00Z","v":2643,"vw":4.019195},{"c":3.97,"h":4.05,"l":3.96,"n":277,"o":3.98,"t":"2026-10-14T19:45:00Z","v":23743,"vw":3.997317},{"c":3.9661,"h":3.9661,"l":3.95,"n":4,"o":3.95,"t":"2026-10-14T20:00:00Z","v":1381,"vw":3.951168},{"c":4.18,"h":4.18,"l":4.18,"n":1,"o":4.18,"t":"2026-10-15T12:15:00Z","v":110,"vw":4.18},{"c":4.26,"h":4.32,"l":4.13,"n":8,"o":4.13,"t":"2026-10-15T12:30:00Z","v":5766,"vw":4.263967},{"c":4.06,"h":4.06,"l":4.06,"n":5,"o":4.06,"t":"2026-10-15T12:45:00Z","v":1348,"vw":4.06},{"c":4.1,"h":4.1,"l":4.1,"n":7,"o":4.1,"t":"2026-10-15T13:15:00Z","v":2827,"vw":4.1},{"c":4.005,"h":4.04,"l":3.91,"n":75,"o":3.96,"t":"2026-10-15T13:30:00Z","v":13959,"vw":3.974342},{"c":3.865,"h":3.97,"l":3.84,"n":91,"o":3.97,"t":"2026-10-15T13:45:00Z","v":6468,"vw":3.878036},{"c":3.775,"h":3.87,"l":3.73,"n":88,"o":3.87,"t":"2026-10-15T14:00:00Z","v":14315,"vw":3.79294},{"c":3.74,"h":3.775,"l":3.65,"n":69,"o":3.75,"t":"2026-10-15T14:15:00Z","v":11450,"vw":3.727598},{"c":3.665,"h":3.73,"l":3.61,"n":241,"o":3.71,"t":"2026-10-15T14:30:00Z","v":13654,"vw":3.689526},{"c":3.7,"h":3.7,"l":3.65,"n":143,"o":3.665,"t":"2026-10-15T14:45:00Z","v":36013,"vw":3.667782},{"c":3.76,"h":3.815,"l":3.7,"n":140,"o":3.7,"t":"2026-10-15T15:00:00Z","v":23566,"vw":3.760994},{"c":3.78,"h":3.785,"l":3.74,"n":19,"o":3.75,"t":"2026-10-15T15:15:00Z","v":2008,"vw":3.774197},{"c":3.725,"h":3.78,"l":3.72,"n":38,"o":3.78,"t":"2026-10-15T15:30:00Z","v":11686,"vw":3.726269},{"c":3.76,"h":3.76,"l":3.71,"n":53,"o":3.725,"t":"2026-10-15T15:45:00Z","v":5178,"vw":3.737887},{"c":3.74,"h":3.785,"l":3.74,"n":19,"o":3.76,"t":"2026-10-15T16:00:00Z","v":5592,"vw":3.77},{"c":3.665,"h":3.72,"l":3.665,"n":92,"o":3.71,"t":"2026-10-15T16:15:00Z","v":12138,"vw":3.695666},{"c":3.78,"h":3.78,"l":3.68,"n":106,"o":3.68,"t":"2026-10-15T16:30:00Z","v":15725,"vw":3.743183},{"c":3.755,"h":3.795,"l":3.71,"n":54,"o":3.75,"t":"2026-10-15T16:45:00Z","v":9562,"vw":3.769862},{"c":3.775,"h":3.775,"l":3.755,"n":14,"o":3.755,"t":"2026-10-15T17:00:00Z","v":1508,"vw":3.767042},{"c":3.745,"h":3.775,"l":3.725,"n":46,"o":3.775,"t":"2026-10-15T17:15:00Z","v":3416,"vw":3.735667},{"c":3.78,"h":3.78,"l":3.72,"n":80,"o":3.745,"t":"2026-10-15T17:30:00Z","v":4992,"vw":3.749262},{"c":3.75,"h":3.795,"l":3.73,"n":55,"o":3.78,"t":"2026-10-15T17:45:00Z","v":7341,"vw":3.753888},{"c":3.75,"h":3.78,"l":3.72,"n":104,"o":3.755,"t":"2026-10-15T18:00:00Z","v":6730,"vw":3.737472},{"c":3.78,"h":3.815,"l":3.75,"n":99,"o":3.775,"t":"2026-10-15T18:15:00Z","v":6595,"vw":3.780803},{"c":3.85,"h":3.87,"l":3.77,"n":79,"o":3.79,"t":"2026-10-15T18:30:00Z","v":6488,"vw":3.813586},{"c":3.845,"h":3.86,"l":3.82,"n":38,"o":3.85,"t":"2026-10-15T18:45:00Z","v":4010,"vw":3.839681},{"c":3.93,"h":3.93,"l":3.82,"n":42,"o":3.82,"t":"2026-10-15T19:00:00Z","v":3409,"vw":3.871028},{"c":4.01,"h":4.01,"l":3.93,"n":124,"o":3.93,"t":"2026-10-15T19:15:00Z","v":10152,"vw":3.966268},{"c":4.01,"h":4.03,"l":3.995,"n":104,"o":3.995,"t":"2026-10-15T19:30:00Z","v":5343,"vw":4.019995},{"c":4.09,"h":4.12,"l":3.98,"n":460,"o":4.03,"t":"2026-10-15T19:45:00Z","v":36490,"vw":4.037681},{"c":4.3,"h":4.3,"l":4.09,"n":4,"o":4.09,"t":"2026-10-15T20:00:00Z","v":2529,"vw":4.104073},{"c":4.17,"h":4.17,"l":4.17,"n":2,"o":4.17,"t":"2026-10-15T20:45:00Z","v":178,"vw":4.17},{"c":4.0901,"h":4.19,"l":4.0901,"n":2,"o":4.19,"t":"2026-10-15T21:30:00Z","v":1722,"vw":4.160993},{"c":4.09,"h":4.09,"l":4.08,"n":3,"o":4.08,"t":"2026-10-15T22:00:00Z","v":574,"vw":4.087016},{"c":4.06,"h":4.06,"l":4.06,"n":1,"o":4.06,"t":"2026-10-16T08:00:00Z","v":130,"vw":4.06},{"c":4.04,"h":4.09,"l":4.0103,"n":20,"o":4.09,"t":"2026-10-16T13:30:00Z","v":12488,"vw":4.086606},{"c":4,"h":4,"l":4,"n":4,"o":4,"t":"2026-10-16T13:45:00Z","v":478,"vw":4},{"c":4,"h":4,"l":4,"n":4,"o":4,"t":"2026-10-16T14:00:00Z","v":1160,"vw":4},{"c":4.1,"h":4.1,"l":4.02,"n":32,"o":4.02,"t":"2026-10-16T14:15:00Z","v":5839,"vw":4.084299},{"c":4.12,"h":4.165,"l":4.09,"n":18,"o":4.1,"t":"2026-10-16T14:30:00Z","v":1037,"vw":4.133313},{"c":4.11,"h":4.11,"l":4.09,"n":16,"o":4.1,"t":"2026-10-16T14:45:00Z","v":3639,"vw":4.098444},{"c":4.01,"h":4.05,"l":4,"n":25,"o":4.05,"t":"2026-10-16T15:00:00Z","v":9865,"vw":4.02127},{"c":4.01,"h":4.01,"l":4.01,"n":14,"o":4.01,"t":"2026-10-16T15:15:00Z","v":489,"vw":4.01},{"c":4.065,"h":4.065,"l":4,"n":14,"o":4,"t":"2026-10-16T15:30:00Z","v":717,"vw":4.0375},{"c":4.06,"h":4.08,"l":4.05,"n":40,"o":4.06,"t":"2026-10-16T15:45:00Z","v":4598,"vw":4.065458},{"c":4.06,"h":4.06,"l":4.0029,"n":2,"o":4.0029,"t":"2026-10-16T16:00:00Z","v":500,"vw":4.03716},{"c":4.05,"h":4.05,"l":4.01,"n":8,"o":4.05,"t":"2026-10-16T16:15:00Z","v":702,"vw":4.036667},{"c":4.05,"h":4.05,"l":4.05,"n":6,"o":4.05,"t":"2026-10-16T16:30:00Z","v":501,"vw":4.05},{"c":4.04,"h":4.06,"l":4.03,"n":13,"o":4.03,"t":"2026-10-16T16:45:00Z","v":2315,"vw":4.048777},{"c":4.05,"h":4.05,"l":4.02,"n":17,"o":4.045,"t":"2026-10-16T17:00:00Z","v":1962,"vw":4.037521},{"c":4.05,"h":4.05,"l":4,"n":7,"o":4.05,"t":"2026-10-16T17:15:00Z","v":608,"vw":4.033784},{"c":4.02,"h":4.06,"l":4.01,"n":10,"o":4.06,"t":"2026-10-16T17:30:00Z","v":3894,"vw":4.028171},{"c":3.995,"h":4.02,"l":3.995,"n":9,"o":4.02,"t":"2026-10-16T17:45:00Z","v":996,"vw":4.007778},{"c":3.96,"h":4.035,"l":3.96,"n":23,"o":4.035,"t":"2026-10-16T18:00:00Z","v":1183,"vw":3.986875},{"c":3.9,"h":3.96,"l":3.9,"n":31,"o":3.96,"t":"2026-10-16T18:15:00Z","v":3610,"vw":3.938266},{"c":3.935,"h":3.95,"l":3.93,"n":28,"o":3.945,"t":"2026-10-16T18:30:00Z","v":3882,"vw":3.940317},{"c":3.935,"h":3.935,"l":3.935,"n":2,"o":3.935,"t":"2026-10-16T18:45:00Z","v":200,"vw":3.935},{"c":3.935,"h":3.935,"l":3.91,"n":31,"o":3.935,"t":"2026-10-16T19:00:00Z","v":2134,"vw":3.922232},{"c":3.92,"h":3.935,"l":3.92,"n":12,"o":3.935,"t":"2026-10-16T19:15:00Z","v":848,"vw":3.928571},{"c":3.91,"h":3.92,"l":3.85,"n":121,"o":3.9,"t":"2026-10-16T19:30:00Z","v":9589,"vw":3.891799},{"c":3.9,"h":3.94,"l":3.87,"n":217,"o":3.94,"t":"2026-10-16T19:45:00Z","v":13864,"vw":3.902201},{"c":3.88,"h":3.88,"l":3.88,"n":1,"o":3.88,"t":"2026-10-16T20:00:00Z","v":6771,"vw":3.88},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-16T23:15:00Z","v":309,"vw":3.9},{"c":4.18,"h":4.18,"l":4.18,"n":2,"o":4.18,"t":"2026-10-19T12:00:00Z","v":200,"vw":4.18},{"c":4.18,"h":4.18,"l":4.15,"n":2,"o":4.15,"t":"2026-10-19T13:15:00Z","v":300,"vw":4.16},{"c":3.97,"h":3.97,"l":3.93,"n":18,"o":3.93,"t":"2026-10-19T13:30:00Z","v":2337,"vw":3.938434},{"c":3.8017,"h":3.9001,"l":3.73,"n":132,"o":3.9,"t":"2026-10-19T13:45:00Z","v":28301,"vw":3.824027},{"c":3.795,"h":3.795,"l":3.75,"n":8,"o":3.75,"t":"2026-10-19T14:00:00Z","v":2394,"vw":3.783684},{"c":3.795,"h":3.795,"l":3.72,"n":3,"o":3.795,"t":"2026-10-19T14:15:00Z","v":999,"vw":3.757462},{"c":3.72,"h":3.77,"l":3.7,"n":57,"o":3.73,"t":"2026-10-19T14:30:00Z","v":6084,"vw":3.737398},{"c":3.755,"h":3.755,"l":3.72,"n":6,"o":3.755,"t":"2026-10-19T14:45:00Z","v":2320,"vw":3.748913},{"c":3.655,"h":3.76,"l":3.655,"n":33,"o":3.755,"t":"2026-10-19T15:00:00Z","v":12221,"vw":3.711304},{"c":3.7,"h":3.7,"l":3.695,"n":3,"o":3.695,"t":"2026-10-19T15:30:00Z","v":494,"vw":3.696078},{"c":3.575,"h":3.7,"l":3.575,"n":115,"o":3.7,"t":"2026-10-19T15:45:00Z","v":20606,"vw":3.624798},{"c":3.655,"h":3.655,"l":3.63,"n":12,"o":3.63,"t":"2026-10-19T16:00:00Z","v":1130,"vw":3.640558},{"c":3.695,"h":3.695,"l":3.695,"n":1,"o":3.695,"t":"2026-10-19T16:30:00Z","v":100,"vw":3.695},{"c":3.6,"h":3.695,"l":3.6,"n":12,"o":3.695,"t":"2026-10-19T16:45:00Z","v":7903,"vw":3.64965},{"c":3.55,"h":3.61,"l":3.55,"n":27,"o":3.61,"t":"2026-10-19T17:00:00Z","v":2054,"vw":3.579456},{"c":3.68,"h":3.69,"l":3.59,"n":50,"o":3.6,"t":"2026-10-19T17:15:00Z","v":4149,"vw":3.649369},{"c":3.73,"h":3.76,"l":3.63,"n":21,"o":3.7385,"t":"2026-10-19T17:30:00Z","v":3589,"vw":3.716042},{"c":3.77,"h":3.79,"l":3.7,"n":67,"o":3.7,"t":"2026-10-19T17:45:00Z","v":7363,"vw":3.736877},{"c":3.73,"h":3.8,"l":3.72,"n":66,"o":3.73,"t":"2026-10-19T18:00:00Z","v":3671,"vw":3.74},{"c":3.745,"h":3.76,"l":3.72,"n":35,"o":3.7376,"t":"2026-10-19T18:15:00Z","v":2796,"vw":3.737395},{"c":3.735,"h":3.735,"l":3.72,"n":21,"o":3.73,"t":"2026-10-19T18:30:00Z","v":1516,"vw":3.731566},{"c":3.49,"h":3.75,"l":3.485,"n":239,"o":3.75,"t":"2026-10-19T18:45:00Z","v":87005,"vw":3.615309},{"c":3.44,"h":3.52,"l":3.35,"n":253,"o":3.485,"t":"2026-10-19T19:00:00Z","v":21758,"vw":3.422064},{"c":3.6392,"h":3.6392,"l":3.42,"n":155,"o":3.42,"t":"2026-10-19T19:15:00Z","v":13325,"vw":3.534769},{"c":3.73,"h":3.9,"l":3.58,"n":359,"o":3.64,"t":"2026-10-19T19:30:00Z","v":69744,"vw":3.767901},{"c":3.7251,"h":3.7674,"l":3.67,"n":202,"o":3.72,"t":"2026-10-19T19:45:00Z","v":10673,"vw":3.730386},{"c":3.73,"h":3.73,"l":3.73,"n":3,"o":3.73,"t":"2026-10-19T20:00:00Z","v":1036,"vw":3.73},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-10-20T13:00:00Z","v":110,"vw":3.89},{"c":3.73,"h":3.87,"l":3.73,"n":13,"o":3.75,"t":"2026-10-20T13:45:00Z","v":1842,"vw":3.755835},{"c":3.6556,"h":3.73,"l":3.6556,"n":28,"o":3.715,"t":"2026-10-20T14:15:00Z","v":1636,"vw":3.691974},{"c":3.6655,"h":3.725,"l":3.66,"n":21,"o":3.66,"t":"2026-10-20T14:30:00Z","v":1302,"vw":3.690519},{"c":3.595,"h":3.68,"l":3.595,"n":58,"o":3.68,"t":"2026-10-20T15:00:00Z","v":5976,"vw":3.645978},{"c":3.63,"h":3.63,"l":3.63,"n":11,"o":3.63,"t":"2026-10-20T15:15:00Z","v":1013,"vw":3.63},{"c":3.62,"h":3.62,"l":3.62,"n":3,"o":3.62,"t":"2026-10-20T15:45:00Z","v":113,"vw":3.62},{"c":3.61,"h":3.6182,"l":3.61,"n":7,"o":3.61,"t":"2026-10-20T16:00:00Z","v":1153,"vw":3.61231},{"c":3.58,"h":3.61,"l":3.56,"n":56,"o":3.61,"t":"2026-10-20T16:15:00Z","v":9592,"vw":3.59222},{"c":3.61,"h":3.61,"l":3.58,"n":2,"o":3.58,"t":"2026-10-20T16:30:00Z","v":379,"vw":3.602084},{"c":3.56,"h":3.56,"l":3.55,"n":5,"o":3.55,"t":"2026-10-20T16:45:00Z","v":307,"vw":3.555},{"c":3.575,"h":3.59,"l":3.51,"n":37,"o":3.55,"t":"2026-10-20T17:00:00Z","v":3803,"vw":3.561156},{"c":3.67,"h":3.67,"l":3.57,"n":77,"o":3.605,"t":"2026-10-20T17:15:00Z","v":6458,"vw":3.61928},{"c":3.6997,"h":3.6997,"l":3.6997,"n":1,"o":3.6997,"t":"2026-10-20T17:30:00Z","v":134,"vw":3.6997},{"c":3.6601,"h":3.68,"l":3.63,"n":40,"o":3.63,"t":"2026-10-20T18:00:00Z","v":13045,"vw":3.658062},{"c":3.62,"h":3.67,"l":3.58,"n":31,"o":3.67,"t":"2026-10-20T18:15:00Z","v":8958,"vw":3.59635},{"c":3.62,"h":3.64,"l":3.62,"n":25,"o":3.64,"t":"2026-10-20T18:30:00Z","v":1520,"vw":3.628772},{"c":3.62,"h":3.635,"l":3.62,"n":9,"o":3.635,"t":"2026-10-20T18:45:00Z","v":3199,"vw":3.622521},{"c":3.65,"h":3.65,"l":3.625,"n":9,"o":3.63,"t":"2026-10-20T19:00:00Z","v":1913,"vw":3.640263},{"c":3.6748,"h":3.6748,"l":3.63,"n":9,"o":3.63,"t":"2026-10-20T19:15:00Z","v":800,"vw":3.651547},{"c":3.705,"h":3.705,"l":3.65,"n":16,"o":3.65,"t":"2026-10-20T19:30:00Z","v":1367,"vw":3.683369},{"c":3.72,"h":3.735,"l":3.7,"n":54,"o":3.715,"t":"2026-10-20T19:45:00Z","v":4199,"vw":3.71989},{"c":3.84,"h":3.84,"l":3.75,"n":4,"o":3.84,"t":"2026-10-21T12:45:00Z","v":500,"vw":3.801702},{"c":3.78,"h":3.78,"l":3.65,"n":6,"o":3.65,"t":"2026-10-21T13:30:00Z","v":3152,"vw":3.691734},{"c":3.71,"h":3.77,"l":3.68,"n":35,"o":3.735,"t":"2026-10-21T13:45:00Z","v":3218,"vw":3.717325},{"c":3.685,"h":3.685,"l":3.62,"n":45,"o":3.67,"t":"2026-10-21T14:00:00Z","v":27531,"vw":3.633289},{"c":3.69,"h":3.69,"l":3.69,"n":4,"o":3.69,"t":"2026-10-21T14:15:00Z","v":2781,"vw":3.69},{"c":3.69,"h":3.71,"l":3.65,"n":25,"o":3.68,"t":"2026-10-21T14:45:00Z","v":4550,"vw":3.666551},{"c":3.72,"h":3.72,"l":3.685,"n":3,"o":3.685,"t":"2026-10-21T15:00:00Z","v":211,"vw":3.7025},{"c":3.673,"h":3.673,"l":3.673,"n":2,"o":3.673,"t":"2026-10-21T16:15:00Z","v":1113,"vw":3.673},{"c":3.69,"h":3.69,"l":3.66,"n":2,"o":3.66,"t":"2026-10-21T16:30:00Z","v":412,"vw":3.681845},{"c":3.6404,"h":3.69,"l":3.63,"n":14,"o":3.66,"t":"2026-10-21T16:45:00Z","v":4171,"vw":3.659767},{"c":3.65,"h":3.65,"l":3.63,"n":22,"o":3.6354,"t":"2026-10-21T17:00:00Z","v":2119,"vw":3.638616},{"c":3.63,"h":3.655,"l":3.62,"n":130,"o":3.65,"t":"2026-10-21T17:15:00Z","v":15561,"vw":3.631057},{"c":3.635,"h":3.75,"l":3.635,"n":142,"o":3.66,"t":"2026-10-21T18:00:00Z","v":86586,"vw":3.686876},{"c":3.7,"h":3.72,"l":3.66,"n":53,"o":3.69,"t":"2026-10-21T18:15:00Z","v":12104,"vw":3.707679},{"c":3.67,"h":3.7,"l":3.67,"n":21,"o":3.7,"t":"2026-10-21T18:30:00Z","v":6150,"vw":3.690383},{"c":3.7,"h":3.71,"l":3.65,"n":9,"o":3.67,"t":"2026-10-21T18:45:00Z","v":966,"vw":3.684943},{"c":3.64,"h":3.65,"l":3.55,"n":115,"o":3.64,"t":"2026-10-21T19:00:00Z","v":21455,"vw":3.602484},{"c":3.73,"h":3.74,"l":3.625,"n":45,"o":3.64,"t":"2026-10-21T19:15:00Z","v":2737,"vw":3.66125},{"c":3.66,"h":3.75,"l":3.66,"n":43,"o":3.71,"t":"2026-10-21T19:30:00Z","v":2498,"vw":3.678145},{"c":3.54,"h":3.68,"l":3.52,"n":291,"o":3.67,"t":"2026-10-21T19:45:00Z","v":24595,"vw":3.577696},{"c":3.53,"h":3.53,"l":3.53,"n":2,"o":3.53,"t":"2026-10-21T20:00:00Z","v":1725,"vw":3.53},{"c":3.59,"h":3.73,"l":3.59,"n":4,"o":3.73,"t":"2026-10-21T20:15:00Z","v":556,"vw":3.65278},{"c":3.55,"h":3.55,"l":3.55,"n":1,"o":3.55,"t":"2026-10-22T11:00:00Z","v":179,"vw":3.55},{"c":3.72,"h":3.72,"l":3.72,"n":1,"o":3.72,"t":"2026-10-22T12:30:00Z","v":110,"vw":3.72},{"c":3.51,"h":3.51,"l":3.51,"n":8,"o":3.51,"t":"2026-10-22T13:15:00Z","v":257,"vw":3.51},{"c":3.645,"h":3.645,"l":3.51,"n":4,"o":3.51,"t":"2026-10-22T13:30:00Z","v":1299,"vw":3.534337},{"c":3.72,"h":3.72,"l":3.62,"n":8,"o":3.62,"t":"2026-10-22T13:45:00Z","v":598,"vw":3.67},{"c":3.59,"h":3.7,"l":3.51,"n":61,"o":3.6,"t":"2026-10-22T14:00:00Z","v":18135,"vw":3.612173},{"c":3.492,"h":3.58,"l":3.46,"n":12,"o":3.58,"t":"2026-10-22T14:15:00Z","v":1234,"vw":3.507555},{"c":3.485,"h":3.52,"l":3.4828,"n":34,"o":3.51,"t":"2026-10-22T14:30:00Z","v":2371,"vw":3.50505},{"c":3.6,"h":3.73,"l":3.5,"n":64,"o":3.5,"t":"2026-10-22T14:45:00Z","v":5041,"vw":3.595607},{"c":3.56,"h":3.64,"l":3.55,"n":69,"o":3.55,"t":"2026-10-22T15:00:00Z","v":6877,"vw":3.558105},{"c":3.68,"h":3.6999,"l":3.6,"n":30,"o":3.615,"t":"2026-10-22T15:15:00Z","v":3453,"vw":3.637007},{"c":3.6,"h":3.61,"l":3.57,"n":31,"o":3.6,"t":"2026-10-22T15:30:00Z","v":6864,"vw":3.585359},{"c":3.57,"h":3.5738,"l":3.55,"n":11,"o":3.5738,"t":"2026-10-22T15:45:00Z","v":1686,"vw":3.560866},{"c":3.605,"h":3.63,"l":3.57,"n":8,"o":3.57,"t":"2026-10-22T16:00:00Z","v":2392,"vw":3.577287},{"c":3.61,"h":3.63,"l":3.57,"n":23,"o":3.605,"t":"2026-10-22T16:15:00Z","v":4446,"vw":3.603996},{"c":3.605,"h":3.644,"l":3.57,"n":10,"o":3.644,"t":"2026-10-22T16:30:00Z","v":917,"vw":3.604102},{"c":3.59,"h":3.59,"l":3.57,"n":8,"o":3.57,"t":"2026-10-22T16:45:00Z","v":1728,"vw":3.575845},{"c":3.575,"h":3.595,"l":3.55,"n":20,"o":3.595,"t":"2026-10-22T17:00:00Z","v":5329,"vw":3.572155},{"c":3.55,"h":3.575,"l":3.55,"n":5,"o":3.575,"t":"2026-10-22T17:15:00Z","v":1509,"vw":3.555217},{"c":3.56,"h":3.56,"l":3.56,"n":4,"o":3.56,"t":"2026-10-22T17:30:00Z","v":318,"vw":3.56},{"c":3.56,"h":3.58,"l":3.56,"n":4,"o":3.575,"t":"2026-10-22T17:45:00Z","v":740,"vw":3.574747},{"c":3.56,"h":3.58,"l":3.55,"n":15,"o":3.55,"t":"2026-10-22T18:00:00Z","v":2558,"vw":3.552935},{"c":3.545,"h":3.56,"l":3.54,"n":11,"o":3.56,"t":"2026-10-22T18:15:00Z","v":3315,"vw":3.544551},{"c":3.63,"h":3.63,"l":3.51,"n":130,"o":3.545,"t":"2026-10-22T18:30:00Z","v":16462,"vw":3.578672},{"c":3.57,"h":3.63,"l":3.57,"n":13,"o":3.63,"t":"2026-10-22T18:45:00Z","v":910,"vw":3.600392},{"c":3.6,"h":3.64,"l":3.59,"n":16,"o":3.63,"t":"2026-10-22T19:00:00Z","v":1369,"vw":3.619523},{"c":3.61,"h":3.64,"l":3.6,"n":21,"o":3.61,"t":"2026-10-22T19:15:00Z","v":9029,"vw":3.602406},{"c":3.61,"h":3.63,"l":3.57,"n":109,"o":3.63,"t":"2026-10-22T19:30:00Z","v":95701,"vw":3.572512},{"c":3.57,"h":3.64,"l":3.57,"n":139,"o":3.62,"t":"2026-10-22T19:45:00Z","v":7256,"vw":3.61745},{"c":3.6,"h":3.6,"l":3.6,"n":31,"o":3.6,"t":"2026-10-22T20:00:00Z","v":1833,"vw":3.6}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.375,"strike":5.483535854846786,"iv":2.128287698287503,"gamma":0.17434153731869087,"theta":-0.013930348773885331,"vega":0.0037322731543151877,"rho":0.0006908843850615851,"breakevenPct":62.737107079077376},{"delta":0.4,"premium":0.375,"strike":4.662555287584072,"iv":1.7101707853460673,"gamma":0.23136053765138118,"theta":-0.011634442729935097,"vega":0.00387399762235433,"rho":0.0008306948710718034,"breakevenPct":39.93209132177977},{"delta":0.45,"premium":0.375,"strike":4.117383675358777,"iv":1.3697729540048076,"gamma":0.2906963967903028,"theta":-0.009642989231270745,"vega":0.003982690888897276,"rho":0.0009704227849887868,"breakevenPct":24.788435426632685},{"delta":0.5,"premium":0.4247369093983154,"strike":3.8756577265042114,"iv":1.2723229266559517,"gamma":0.2995589650363487,"theta":-0.008826972626167245,"vega":0.003880994150614752,"rho":0.0010719047720452607,"breakevenPct":19.45540655284797},{"delta":0.55,"premium":0.4881214715774114,"strike":3.7171963210564716,"iv":1.2415370188282369,"gamma":0.29457181971670543,"theta":-0.00833349223779098,"vega":0.003721567051335933,"rho":0.0011628921960823233,"breakevenPct":16.814383128718966},{"delta":0.6,"premium":0.5515060337565074,"strike":3.5587349156087313,"iv":1.2107511110005222,"gamma":0.2895846743970622,"theta":-0.007840011849414713,"vega":0.0035621399520571148,"rho":0.0012538796201193858,"breakevenPct":14.173359704589966},{"delta":0.65,"premium":0.6148905959356035,"strike":3.400273510160991,"iv":1.1799652031728074,"gamma":0.2845975290774189,"theta":-0.007346531461038448,"vega":0.003402712852778296,"rho":0.0013448670441564485,"breakevenPct":11.532336280460964},{"delta":0.7,"premium":0.6782751581146993,"strike":3.2418121047132513,"iv":1.1491792953450928,"gamma":0.27961038375777564,"theta":-0.0068530510726621825,"vega":0.0032432857534994775,"rho":0.0014358544681935112,"breakevenPct":8.891312856331965},{"delta":0.75,"premium":0.7416597202937955,"strike":3.083350699265511,"iv":1.118393387517378,"gamma":0.27462323843813236,"theta":-0.006359570684285916,"vega":0.0030838586542206586,"rho":0.0015268418922305738,"breakevenPct":6.25028943220296},{"delta":0.8,"premium":0.8799695960189704,"strike":2.8765063576247405,"iv":1.1212473962116831,"gamma":0.2453626018953432,"theta":-0.00556987892901795,"vega":0.002718468163009595,"rho":0.0015610342169662412,"breakevenPct":4.346554267880859},{"delta":0.85,"premium":1.1014244399408482,"strike":2.615971247128414,"iv":1.1614317764051072,"gamma":0.1891655594804556,"theta":-0.004451480045089576,"vega":0.0021245191398230885,"rho":0.0015322007564012045,"breakevenPct":3.2609913074794985},{"delta":0.9,"premium":1.3228792838627264,"strike":2.3554361366320866,"iv":1.2016161565985313,"gamma":0.1329685170655679,"theta":-0.0033330811611612006,"vega":0.001530570116636581,"rho":0.0015033672958361677,"breakevenPct":2.1754283470781353}],"put":[{"delta":0.1,"premium":0.21584048774176257,"strike":1.5148466121856115,"iv":3.391793610830368,"gamma":0.054283790939873525,"theta":-0.007654391647404744,"vega":0.0015160116184680245,"rho":-0.0004555115801306892,"breakevenPct":63.91649654322642},{"delta":0.15,"premium":0.313628340664281,"strike":1.9494592918412488,"iv":3.062917465319341,"gamma":0.08074595630670015,"theta":-0.00922648135985209,"vega":0.002050284699405846,"rho":-0.0006753275795020747,"breakevenPct":54.56025135619534},{"delta":0.2,"premium":0.4114161935867995,"strike":2.3840719714968865,"iv":2.7340413198083136,"gamma":0.10720812167352678,"theta":-0.010798571072299437,"vega":0.0025845577803436676,"rho":-0.0008951435788734602,"breakevenPct":45.204006169164245},{"delta":0.25,"premium":0.5092040465093179,"strike":2.818684651152524,"iv":2.405165174297287,"gamma":0.13367028704035339,"theta":-0.012370660784746782,"vega":0.0031188308612814892,"rho":-0.0011149595782448457,"breakevenPct":35.84776098213316},{"delta":0.3,"premium":0.9755991533296506,"strike":3.451963702650956,"iv":2.517993614258455,"gamma":0.13801313250765013,"theta":-0.01510683421235897,"vega":0.0034423172801485886,"rho":-0.0016244339633141422,"breakevenPct":31.21209585218595},{"delta":0.35,"premium":1.705850782502405,"strike":4.227452158409633,"iv":2.9470031239012315,"gamma":0.12652252173181877,"theta":-0.01867628229087,"vega":0.00361491834604411,"rho":-0.0023412516752232704,"breakevenPct":29.955517335910315},{"delta":0.4,"premium":2.4361024116751597,"strike":5.0029406141683115,"iv":3.3760126335440086,"gamma":0.1150319109559874,"theta":-0.02224573036938103,"vega":0.0037875194119396313,"rho":-0.003058069387132399,"breakevenPct":28.698938819634684},{"delta":0.45,"premium":3.1663540408479136,"strike":5.778429069926988,"iv":3.805022143186785,"gamma":0.10354130018015603,"theta":-0.02581517844789206,"vega":0.003960120477835153,"rho":-0.0037748870990415274,"breakevenPct":27.44236030335905},{"delta":0.5,"premium":1.7135486651518363,"strike":4.696900913844577,"iv":2.326416244436647,"gamma":0.21209134578643682,"theta":-0.015931330119626136,"vega":0.004003287870929945,"rho":-0.002773770447871012,"breakevenPct":17.129104202979416},{"delta":0.55,"premium":3.9278666363045383,"strike":6.779901212077436,"iv":3.6182745952501465,"gamma":0.11606740413225274,"theta":-0.02440483188181544,"vega":0.0039071454342612015,"rho":-0.004657881604210389,"breakevenPct":20.77681733964173},{"delta":0.6,"premium":3.392707029109764,"strike":6.383486688229455,"iv":3.0942045294928766,"gamma":0.14324615599589352,"theta":-0.020372575337981272,"vega":0.0037051085892141635,"rho":-0.004376923448034376,"breakevenPct":16.922787246675252},{"delta":0.65,"premium":2.8575474219149886,"strike":5.987072164381473,"iv":2.570134463735605,"gamma":0.17042490785953437,"theta":-0.01634031879414709,"vega":0.003503071744167125,"rho":-0.004095965291858361,"breakevenPct":13.068757153708763},{"delta":0.7,"premium":2.322387814720215,"strike":5.590657640533492,"iv":2.046064397978334,"gamma":0.19760365972317517,"theta":-0.012308062250312923,"vega":0.003301034899120087,"rho":-0.0038150071356823478,"breakevenPct":9.214727060742284},{"delta":0.75,"premium":1.7872282075254393,"strike":5.19424311668551,"iv":1.5219943322210625,"gamma":0.22478241158681603,"theta":-0.00827580570647874,"vega":0.0030989980540730485,"rho":-0.0035340489795063334,"breakevenPct":5.3606969677757945}]},"raw":{"call":[{"delta":0.35,"premium":0.375,"strike":5.483535854846786,"iv":2.128287698287503,"gamma":0.17434153731869087,"theta":-0.013930348773885331,"vega":0.0037322731543151877,"rho":0.0006908843850615851,"breakevenPct":62.737107079077376},{"delta":0.4,"premium":0.375,"strike":4.662555287584072,"iv":1.7101707853460673,"gamma":0.23136053765138118,"theta":-0.011634442729935097,"vega":0.00387399762235433,"rho":0.0008306948710718034,"breakevenPct":39.93209132177977},{"delta":0.45,"premium":0.375,"strike":4.117383675358777,"iv":1.3697729540048076,"gamma":0.2906963967903028,"theta":-0.009642989231270745,"vega":0.003982690888897276,"rho":0.0009704227849887868,"breakevenPct":24.788435426632685},{"delta":0.5,"premium":0.4247369093983154,"strike":3.8756577265042114,"iv":1.2723229266559517,"gamma":0.2995589650363487,"theta":-0.008826972626167245,"vega":0.003880994150614752,"rho":0.0010719047720452607,"breakevenPct":19.45540655284797},{"delta":0.55,"premium":0.4881214715774114,"strike":3.7171963210564716,"iv":1.2415370188282369,"gamma":0.29457181971670543,"theta":-0.00833349223779098,"vega":0.003721567051335933,"rho":0.0011628921960823233,"breakevenPct":16.814383128718966},{"delta":0.6,"premium":0.5515060337565074,"strike":3.5587349156087313,"iv":1.2107511110005222,"gamma":0.2895846743970622,"theta":-0.007840011849414713,"vega":0.0035621399520571148,"rho":0.0012538796201193858,"breakevenPct":14.173359704589966},{"delta":0.65,"premium":0.6148905959356035,"strike":3.400273510160991,"iv":1.1799652031728074,"gamma":0.2845975290774189,"theta":-0.007346531461038448,"vega":0.003402712852778296,"rho":0.0013448670441564485,"breakevenPct":11.532336280460964},{"delta":0.7,"premium":0.6782751581146993,"strike":3.2418121047132513,"iv":1.1491792953450928,"gamma":0.27961038375777564,"theta":-0.0068530510726621825,"vega":0.0032432857534994775,"rho":0.0014358544681935112,"breakevenPct":8.891312856331965},{"delta":0.75,"premium":0.7416597202937955,"strike":3.083350699265511,"iv":1.118393387517378,"gamma":0.27462323843813236,"theta":-0.006359570684285916,"vega":0.0030838586542206586,"rho":0.0015268418922305738,"breakevenPct":6.25028943220296},{"delta":0.8,"premium":0.8799695960189704,"strike":2.8765063576247405,"iv":1.1212473962116831,"gamma":0.2453626018953432,"theta":-0.00556987892901795,"vega":0.002718468163009595,"rho":0.0015610342169662412,"breakevenPct":4.346554267880859},{"delta":0.85,"premium":1.1014244399408482,"strike":2.615971247128414,"iv":1.1614317764051072,"gamma":0.1891655594804556,"theta":-0.004451480045089576,"vega":0.0021245191398230885,"rho":0.0015322007564012045,"breakevenPct":3.2609913074794985},{"delta":0.9,"premium":1.3228792838627264,"strike":2.3554361366320866,"iv":1.2016161565985313,"gamma":0.1329685170655679,"theta":-0.0033330811611612006,"vega":0.001530570116636581,"rho":0.0015033672958361677,"breakevenPct":2.1754283470781353}],"put":[{"delta":0.1,"premium":0.21584048774176257,"strike":1.5148466121856115,"iv":3.391793610830368,"gamma":0.054283790939873525,"theta":-0.007654391647404744,"vega":0.0015160116184680245,"rho":-0.0004555115801306892,"breakevenPct":63.91649654322642},{"delta":0.15,"premium":0.313628340664281,"strike":1.9494592918412488,"iv":3.062917465319341,"gamma":0.08074595630670015,"theta":-0.00922648135985209,"vega":0.002050284699405846,"rho":-0.0006753275795020747,"breakevenPct":54.56025135619534},{"delta":0.2,"premium":0.4114161935867995,"strike":2.3840719714968865,"iv":2.7340413198083136,"gamma":0.10720812167352678,"theta":-0.010798571072299437,"vega":0.0025845577803436676,"rho":-0.0008951435788734602,"breakevenPct":45.204006169164245},{"delta":0.25,"premium":0.5092040465093179,"strike":2.818684651152524,"iv":2.405165174297287,"gamma":0.13367028704035339,"theta":-0.012370660784746782,"vega":0.0031188308612814892,"rho":-0.0011149595782448457,"breakevenPct":35.84776098213316},{"delta":0.3,"premium":0.9755991533296506,"strike":3.451963702650956,"iv":2.517993614258455,"gamma":0.13801313250765013,"theta":-0.01510683421235897,"vega":0.0034423172801485886,"rho":-0.0016244339633141422,"breakevenPct":31.21209585218595},{"delta":0.35,"premium":1.705850782502405,"strike":4.227452158409633,"iv":2.9470031239012315,"gamma":0.12652252173181877,"theta":-0.01867628229087,"vega":0.00361491834604411,"rho":-0.0023412516752232704,"breakevenPct":29.955517335910315},{"delta":0.4,"premium":2.4361024116751597,"strike":5.0029406141683115,"iv":3.3760126335440086,"gamma":0.1150319109559874,"theta":-0.02224573036938103,"vega":0.0037875194119396313,"rho":-0.003058069387132399,"breakevenPct":28.698938819634684},{"delta":0.45,"premium":3.1663540408479136,"strike":5.778429069926988,"iv":3.805022143186785,"gamma":0.10354130018015603,"theta":-0.02581517844789206,"vega":0.003960120477835153,"rho":-0.0037748870990415274,"breakevenPct":27.44236030335905},{"delta":0.5,"premium":1.7135486651518363,"strike":4.696900913844577,"iv":2.326416244436647,"gamma":0.21209134578643682,"theta":-0.015931330119626136,"vega":0.004003287870929945,"rho":-0.002773770447871012,"breakevenPct":17.129104202979416},{"delta":0.55,"premium":3.9278666363045383,"strike":6.779901212077436,"iv":3.6182745952501465,"gamma":0.11606740413225274,"theta":-0.02440483188181544,"vega":0.0039071454342612015,"rho":-0.004657881604210389,"breakevenPct":20.77681733964173},{"delta":0.6,"premium":3.392707029109764,"strike":6.383486688229455,"iv":3.0942045294928766,"gamma":0.14324615599589352,"theta":-0.020372575337981272,"vega":0.0037051085892141635,"rho":-0.004376923448034376,"breakevenPct":16.922787246675252},{"delta":0.65,"premium":2.8575474219149886,"strike":5.987072164381473,"iv":2.570134463735605,"gamma":0.17042490785953437,"theta":-0.01634031879414709,"vega":0.003503071744167125,"rho":-0.004095965291858361,"breakevenPct":13.068757153708763},{"delta":0.7,"premium":2.322387814720215,"strike":5.590657640533492,"iv":2.046064397978334,"gamma":0.19760365972317517,"theta":-0.012308062250312923,"vega":0.003301034899120087,"rho":-0.0038150071356823478,"breakevenPct":9.214727060742284},{"delta":0.75,"premium":1.7872282075254393,"strike":5.19424311668551,"iv":1.5219943322210625,"gamma":0.22478241158681603,"theta":-0.00827580570647874,"vega":0.0030989980540730485,"rho":-0.0035340489795063334,"breakevenPct":5.3606969677757945}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}