{"symbol":"NMRA","url":"https://intraalpha.com/companies/NMRA","capturedAt":"2026-10-22T23:59:22.408Z","state":"ready","quote":{"symbol":"NMRA","last_price":0.4101,"prev_close":0.416,"regular_close":0.4057,"change":-0.0059,"change_pct":-1.4183,"regular_change":-0.0103,"regular_change_pct":-2.476,"extended_change":0.0044,"extended_change_pct":1.0845,"bid":0.41,"ask":0.42,"bid_size":1800,"ask_size":3000,"volume":865092,"vwap":0.402143,"open":0.43,"high":0.435,"low":0.3873,"close":0.4057,"trade_count":3888,"last_trade_at":"2026-10-22T22:55:54.724862153Z","last_quote_at":"2026-10-22T23:55:24.486766122Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:59:18.806814622-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NMRA","fetched_at":"2026-10-22T23:59:21.988274+00:00","name":"Neumora Therapeutics, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Neumora Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutic treatments for brain diseases, neuropsychiatric disorders, and neurodegenerative diseases. The company is headquartered in Watertown, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":78165000,"ebitda":-206187008,"pe_ratio":null,"peg_ratio":null,"book_value":0.238,"dividend_per_share":null,"dividend_yield":null,"eps":-1.23,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.739,"return_on_equity_ttm":-1.871,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":6.14,"analyst_number":2,"beta":2.975,"fifty_two_week_high":3.65,"fifty_two_week_low":0.315,"fifty_day_ma":0.966,"two_hundred_day_ma":1.841,"shares_outstanding":187896000,"forward_pe":null,"price_to_sales":null,"price_to_book":3.087,"ev_to_revenue":null,"ev_to_ebitda":-4.648},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:59:21.988274+00:00"},"optionObservedAt":"2026-10-22T19:55:03.494Z","bars":[{"c":0.3606,"h":0.3606,"l":0.3601,"n":6,"o":0.3601,"t":"2026-10-15T08:00:00Z","v":1142,"vw":0.36025},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-15T10:10:00Z","v":157,"vw":0.375},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-10-15T11:15:00Z","v":500,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-15T11:20:00Z","v":298,"vw":0.37},{"c":0.3601,"h":0.3601,"l":0.3601,"n":2,"o":0.3601,"t":"2026-10-15T11:30:00Z","v":150,"vw":0.3601},{"c":0.36,"h":0.36,"l":0.36,"n":2,"o":0.36,"t":"2026-10-15T11:50:00Z","v":2000,"vw":0.36},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-15T12:00:00Z","v":157,"vw":0.35},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-15T12:40:00Z","v":1000,"vw":0.36},{"c":0.369,"h":0.373,"l":0.3601,"n":168,"o":0.365,"t":"2026-10-15T13:30:00Z","v":47604,"vw":0.365864},{"c":0.373899,"h":0.373899,"l":0.373,"n":7,"o":0.373,"t":"2026-10-15T13:35:00Z","v":3662,"vw":0.373874},{"c":0.367636,"h":0.36865,"l":0.3651,"n":4,"o":0.3651,"t":"2026-10-15T13:40:00Z","v":2631,"vw":0.367442},{"c":0.386,"h":0.3875,"l":0.366,"n":28,"o":0.371,"t":"2026-10-15T13:45:00Z","v":7124,"vw":0.376995},{"c":0.4315,"h":0.4315,"l":0.3903,"n":383,"o":0.3903,"t":"2026-10-15T13:50:00Z","v":227630,"vw":0.40535},{"c":0.4067,"h":0.4386,"l":0.4065,"n":668,"o":0.4336,"t":"2026-10-15T13:55:00Z","v":243014,"vw":0.422325},{"c":0.4201,"h":0.4595,"l":0.4049,"n":1562,"o":0.4068,"t":"2026-10-15T14:00:00Z","v":1168915,"vw":0.435901},{"c":0.4119,"h":0.4299,"l":0.4098,"n":630,"o":0.42,"t":"2026-10-15T14:05:00Z","v":406711,"vw":0.420506},{"c":0.4129,"h":0.4199,"l":0.4117,"n":223,"o":0.4122,"t":"2026-10-15T14:10:00Z","v":61080,"vw":0.416379},{"c":0.4133,"h":0.4172,"l":0.4112,"n":194,"o":0.4143,"t":"2026-10-15T14:15:00Z","v":82707,"vw":0.414186},{"c":0.4038,"h":0.41689,"l":0.4026,"n":269,"o":0.4134,"t":"2026-10-15T14:20:00Z","v":328217,"vw":0.405289},{"c":0.4042,"h":0.4075,"l":0.4034,"n":142,"o":0.406,"t":"2026-10-15T14:25:00Z","v":23240,"vw":0.405098},{"c":0.4119,"h":0.4141,"l":0.4036,"n":135,"o":0.40395,"t":"2026-10-15T14:30:00Z","v":30284,"vw":0.40984},{"c":0.4161,"h":0.4176,"l":0.4118,"n":62,"o":0.4119,"t":"2026-10-15T14:35:00Z","v":10333,"vw":0.415124},{"c":0.404,"h":0.422,"l":0.4002,"n":383,"o":0.41645,"t":"2026-10-15T14:40:00Z","v":88395,"vw":0.409651},{"c":0.4023,"h":0.4059,"l":0.4002,"n":315,"o":0.404,"t":"2026-10-15T14:45:00Z","v":14225,"vw":0.402349},{"c":0.40295,"h":0.4043,"l":0.4003,"n":133,"o":0.40225,"t":"2026-10-15T14:50:00Z","v":5978,"vw":0.401854},{"c":0.4076,"h":0.4156,"l":0.4042,"n":131,"o":0.4042,"t":"2026-10-15T14:55:00Z","v":27129,"vw":0.410823},{"c":0.4054,"h":0.4076,"l":0.4034,"n":90,"o":0.40545,"t":"2026-10-15T15:00:00Z","v":27857,"vw":0.404887},{"c":0.4087,"h":0.4096,"l":0.405,"n":102,"o":0.4054,"t":"2026-10-15T15:05:00Z","v":14061,"vw":0.407147},{"c":0.4071,"h":0.4087,"l":0.4056,"n":41,"o":0.4084,"t":"2026-10-15T15:10:00Z","v":11496,"vw":0.4072},{"c":0.41145,"h":0.4123,"l":0.4056,"n":57,"o":0.4071,"t":"2026-10-15T15:15:00Z","v":15094,"vw":0.409794},{"c":0.4164,"h":0.4164,"l":0.4102,"n":310,"o":0.4115,"t":"2026-10-15T15:20:00Z","v":42282,"vw":0.413758},{"c":0.4135,"h":0.4215,"l":0.4119,"n":217,"o":0.4165,"t":"2026-10-15T15:25:00Z","v":48640,"vw":0.415515},{"c":0.4186,"h":0.4199,"l":0.4123,"n":126,"o":0.4134,"t":"2026-10-15T15:30:00Z","v":31753,"vw":0.416576},{"c":0.42415,"h":0.4255,"l":0.41815,"n":239,"o":0.4199,"t":"2026-10-15T15:35:00Z","v":86802,"vw":0.422045},{"c":0.4381,"h":0.4406,"l":0.4221,"n":776,"o":0.42415,"t":"2026-10-15T15:40:00Z","v":336751,"vw":0.434405},{"c":0.43,"h":0.4381,"l":0.422,"n":447,"o":0.4381,"t":"2026-10-15T15:45:00Z","v":229548,"vw":0.43007},{"c":0.432,"h":0.4367,"l":0.4296,"n":314,"o":0.43,"t":"2026-10-15T15:50:00Z","v":64975,"vw":0.432828},{"c":0.4203,"h":0.4341,"l":0.4188,"n":418,"o":0.4324,"t":"2026-10-15T15:55:00Z","v":107042,"vw":0.426179},{"c":0.4253,"h":0.4266,"l":0.4213,"n":145,"o":0.4225,"t":"2026-10-15T16:00:00Z","v":24023,"vw":0.424455},{"c":0.4349,"h":0.4406,"l":0.4282,"n":360,"o":0.4282,"t":"2026-10-15T16:05:00Z","v":95357,"vw":0.435609},{"c":0.424,"h":0.4367,"l":0.424,"n":180,"o":0.4337,"t":"2026-10-15T16:10:00Z","v":45400,"vw":0.430167},{"c":0.4252,"h":0.4289,"l":0.4184,"n":188,"o":0.42395,"t":"2026-10-15T16:15:00Z","v":32137,"vw":0.422858},{"c":0.426099,"h":0.4263,"l":0.4215,"n":163,"o":0.4242,"t":"2026-10-15T16:20:00Z","v":30297,"vw":0.424068},{"c":0.4241,"h":0.4262,"l":0.4241,"n":87,"o":0.4262,"t":"2026-10-15T16:25:00Z","v":14621,"vw":0.42579},{"c":0.4262,"h":0.4262,"l":0.4241,"n":68,"o":0.42619,"t":"2026-10-15T16:30:00Z","v":24598,"vw":0.425472},{"c":0.4301,"h":0.4315,"l":0.42515,"n":246,"o":0.425151,"t":"2026-10-15T16:35:00Z","v":90613,"vw":0.427844},{"c":0.4293,"h":0.4304,"l":0.42665,"n":137,"o":0.4283,"t":"2026-10-15T16:40:00Z","v":31619,"vw":0.42827},{"c":0.4236,"h":0.4304,"l":0.4236,"n":117,"o":0.4303,"t":"2026-10-15T16:45:00Z","v":43970,"vw":0.42814},{"c":0.4288,"h":0.42889,"l":0.42545,"n":68,"o":0.4288,"t":"2026-10-15T16:50:00Z","v":34977,"vw":0.428338},{"c":0.4272,"h":0.42745,"l":0.42351,"n":156,"o":0.42745,"t":"2026-10-15T16:55:00Z","v":69894,"vw":0.425841},{"c":0.4294,"h":0.43,"l":0.4262,"n":109,"o":0.4262,"t":"2026-10-15T17:00:00Z","v":27076,"vw":0.428511},{"c":0.4384,"h":0.4396,"l":0.4304,"n":153,"o":0.4305,"t":"2026-10-15T17:05:00Z","v":49027,"vw":0.436118},{"c":0.4331,"h":0.4424,"l":0.4315,"n":260,"o":0.4396,"t":"2026-10-15T17:10:00Z","v":113683,"vw":0.439659},{"c":0.437,"h":0.4375,"l":0.4343,"n":175,"o":0.4365,"t":"2026-10-15T17:15:00Z","v":52280,"vw":0.436041},{"c":0.4399,"h":0.4399,"l":0.4321,"n":236,"o":0.4366,"t":"2026-10-15T17:20:00Z","v":43632,"vw":0.436177},{"c":0.442475,"h":0.4446,"l":0.438439,"n":345,"o":0.4399,"t":"2026-10-15T17:25:00Z","v":159727,"vw":0.441975},{"c":0.43485,"h":0.4424,"l":0.4348,"n":175,"o":0.4424,"t":"2026-10-15T17:30:00Z","v":48166,"vw":0.436934},{"c":0.4331,"h":0.43485,"l":0.4315,"n":139,"o":0.43485,"t":"2026-10-15T17:35:00Z","v":23450,"vw":0.432658},{"c":0.4338,"h":0.4352,"l":0.4332,"n":141,"o":0.4332,"t":"2026-10-15T17:40:00Z","v":96065,"vw":0.434338},{"c":0.4399,"h":0.44,"l":0.4338,"n":202,"o":0.4338,"t":"2026-10-15T17:45:00Z","v":70187,"vw":0.438245},{"c":0.4391,"h":0.4399,"l":0.4383,"n":103,"o":0.4383,"t":"2026-10-15T17:50:00Z","v":27176,"vw":0.439207},{"c":0.4361,"h":0.43905,"l":0.4361,"n":115,"o":0.43905,"t":"2026-10-15T17:55:00Z","v":25679,"vw":0.437421},{"c":0.4316,"h":0.4362,"l":0.4305,"n":121,"o":0.43615,"t":"2026-10-15T18:00:00Z","v":67144,"vw":0.433686},{"c":0.434,"h":0.4384,"l":0.4306,"n":209,"o":0.431499,"t":"2026-10-15T18:05:00Z","v":76159,"vw":0.435484},{"c":0.43345,"h":0.4347,"l":0.4327,"n":22,"o":0.4333,"t":"2026-10-15T18:10:00Z","v":3918,"vw":0.434076},{"c":0.4348,"h":0.43585,"l":0.4306,"n":90,"o":0.4326,"t":"2026-10-15T18:15:00Z","v":12838,"vw":0.433655},{"c":0.4338,"h":0.4365,"l":0.4331,"n":104,"o":0.4347,"t":"2026-10-15T18:20:00Z","v":13778,"vw":0.434651},{"c":0.4329,"h":0.4337,"l":0.4305,"n":111,"o":0.4337,"t":"2026-10-15T18:25:00Z","v":29771,"vw":0.432613},{"c":0.4334,"h":0.4336,"l":0.4329,"n":72,"o":0.4329,"t":"2026-10-15T18:30:00Z","v":29599,"vw":0.433406},{"c":0.43325,"h":0.4335,"l":0.4332,"n":58,"o":0.4335,"t":"2026-10-15T18:35:00Z","v":12158,"vw":0.433336},{"c":0.432,"h":0.4332,"l":0.43195,"n":105,"o":0.4332,"t":"2026-10-15T18:40:00Z","v":15576,"vw":0.4321},{"c":0.43055,"h":0.43195,"l":0.4305,"n":118,"o":0.43195,"t":"2026-10-15T18:45:00Z","v":25286,"vw":0.43061},{"c":0.4277,"h":0.4306,"l":0.4268,"n":220,"o":0.43055,"t":"2026-10-15T18:50:00Z","v":82172,"vw":0.427914},{"c":0.42005,"h":0.4277,"l":0.42,"n":107,"o":0.4277,"t":"2026-10-15T18:55:00Z","v":44558,"vw":0.422339},{"c":0.42005,"h":0.4201,"l":0.42,"n":34,"o":0.42005,"t":"2026-10-15T19:00:00Z","v":6958,"vw":0.420064},{"c":0.42005,"h":0.4201,"l":0.42005,"n":78,"o":0.42005,"t":"2026-10-15T19:05:00Z","v":22001,"vw":0.420079},{"c":0.4159,"h":0.4217,"l":0.4068,"n":473,"o":0.42005,"t":"2026-10-15T19:10:00Z","v":227583,"vw":0.414148},{"c":0.4137,"h":0.4194,"l":0.4101,"n":147,"o":0.41665,"t":"2026-10-15T19:15:00Z","v":65019,"vw":0.416239},{"c":0.4137,"h":0.4137,"l":0.4122,"n":133,"o":0.41225,"t":"2026-10-15T19:20:00Z","v":38166,"vw":0.412789},{"c":0.4123,"h":0.42,"l":0.412,"n":136,"o":0.414,"t":"2026-10-15T19:25:00Z","v":100031,"vw":0.414503},{"c":0.4164,"h":0.4164,"l":0.41225,"n":70,"o":0.4123,"t":"2026-10-15T19:30:00Z","v":23357,"vw":0.414239},{"c":0.4286,"h":0.4317,"l":0.415,"n":172,"o":0.41505,"t":"2026-10-15T19:35:00Z","v":43315,"vw":0.426653},{"c":0.42865,"h":0.4301,"l":0.4283,"n":125,"o":0.4301,"t":"2026-10-15T19:40:00Z","v":38031,"vw":0.429793},{"c":0.4271,"h":0.4286,"l":0.4219,"n":123,"o":0.4286,"t":"2026-10-15T19:45:00Z","v":20113,"vw":0.426733},{"c":0.4272,"h":0.4272,"l":0.4224,"n":170,"o":0.42545,"t":"2026-10-15T19:50:00Z","v":41419,"vw":0.425619},{"c":0.4261,"h":0.42995,"l":0.42225,"n":857,"o":0.4248,"t":"2026-10-15T19:55:00Z","v":149362,"vw":0.424877},{"c":0.4222,"h":0.427,"l":0.4222,"n":6,"o":0.427,"t":"2026-10-15T20:00:00Z","v":80306,"vw":0.426979},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-10-15T20:05:00Z","v":2625,"vw":0.4222},{"c":0.4322,"h":0.4322,"l":0.4322,"n":1,"o":0.4322,"t":"2026-10-15T20:10:00Z","v":100,"vw":0.4322},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-10-15T20:15:00Z","v":144,"vw":0.4222},{"c":0.4322,"h":0.44219,"l":0.4223,"n":11,"o":0.4223,"t":"2026-10-15T20:25:00Z","v":12900,"vw":0.435083},{"c":0.4223,"h":0.4223,"l":0.4223,"n":2,"o":0.4223,"t":"2026-10-15T20:30:00Z","v":168,"vw":0.4223},{"c":0.4321,"h":0.4321,"l":0.4321,"n":1,"o":0.4321,"t":"2026-10-15T20:35:00Z","v":200,"vw":0.4321},{"c":0.4322,"h":0.4322,"l":0.4322,"n":1,"o":0.4322,"t":"2026-10-15T20:40:00Z","v":1500,"vw":0.4322},{"c":0.4223,"h":0.4223,"l":0.4223,"n":1,"o":0.4223,"t":"2026-10-15T20:45:00Z","v":937,"vw":0.4223},{"c":0.4223,"h":0.4223,"l":0.4222,"n":2,"o":0.4222,"t":"2026-10-15T20:50:00Z","v":399,"vw":0.42225},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-10-15T20:55:00Z","v":1000,"vw":0.4222},{"c":0.4277,"h":0.4277,"l":0.4277,"n":1,"o":0.4277,"t":"2026-10-15T21:20:00Z","v":1395,"vw":0.4277},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T21:35:00Z","v":400,"vw":0.43},{"c":0.4278,"h":0.4278,"l":0.4278,"n":2,"o":0.4278,"t":"2026-10-15T21:40:00Z","v":221,"vw":0.4278},{"c":0.4594,"h":0.4594,"l":0.4277,"n":81,"o":0.43,"t":"2026-10-15T22:00:00Z","v":34623,"vw":0.448699},{"c":0.445,"h":0.475,"l":0.445,"n":56,"o":0.4591,"t":"2026-10-15T22:05:00Z","v":38834,"vw":0.465739},{"c":0.4477,"h":0.4477,"l":0.4301,"n":6,"o":0.4401,"t":"2026-10-15T22:10:00Z","v":1069,"vw":0.4441},{"c":0.4279,"h":0.457996,"l":0.4277,"n":14,"o":0.4556,"t":"2026-10-15T22:15:00Z","v":7590,"vw":0.449417},{"c":0.4279,"h":0.4362,"l":0.4279,"n":2,"o":0.4362,"t":"2026-10-15T22:20:00Z","v":516,"vw":0.429766},{"c":0.4362,"h":0.4363,"l":0.4362,"n":3,"o":0.4363,"t":"2026-10-15T22:30:00Z","v":302,"vw":0.436233},{"c":0.459,"h":0.459,"l":0.45,"n":2,"o":0.45,"t":"2026-10-15T22:35:00Z","v":200,"vw":0.4545},{"c":0.4529,"h":0.4529,"l":0.4529,"n":1,"o":0.4529,"t":"2026-10-15T22:40:00Z","v":100,"vw":0.4529},{"c":0.459,"h":0.46,"l":0.45,"n":7,"o":0.46,"t":"2026-10-15T22:45:00Z","v":2018,"vw":0.454213},{"c":0.4499,"h":0.4499,"l":0.4499,"n":4,"o":0.4499,"t":"2026-10-15T22:50:00Z","v":500,"vw":0.4499},{"c":0.44,"h":0.441551,"l":0.44,"n":4,"o":0.441551,"t":"2026-10-15T22:55:00Z","v":1928,"vw":0.440939},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-15T23:00:00Z","v":100,"vw":0.44},{"c":0.4281,"h":0.4363,"l":0.428,"n":9,"o":0.4363,"t":"2026-10-15T23:05:00Z","v":6787,"vw":0.430191},{"c":0.428,"h":0.428,"l":0.428,"n":1,"o":0.428,"t":"2026-10-15T23:10:00Z","v":100,"vw":0.428},{"c":0.4524,"h":0.4524,"l":0.4524,"n":1,"o":0.4524,"t":"2026-10-15T23:55:00Z","v":1000,"vw":0.4524},{"c":0.4288,"h":0.4288,"l":0.428,"n":6,"o":0.4288,"t":"2026-10-16T08:00:00Z","v":3643,"vw":0.428689},{"c":0.4288,"h":0.4289,"l":0.4288,"n":3,"o":0.4289,"t":"2026-10-16T08:05:00Z","v":338,"vw":0.428861},{"c":0.4159,"h":0.4159,"l":0.404,"n":4,"o":0.4159,"t":"2026-10-16T08:15:00Z","v":1087,"vw":0.413643},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-10-16T08:45:00Z","v":112,"vw":0.4222},{"c":0.4223,"h":0.4223,"l":0.4223,"n":1,"o":0.4223,"t":"2026-10-16T09:05:00Z","v":1139,"vw":0.4223},{"c":0.4223,"h":0.4223,"l":0.4223,"n":1,"o":0.4223,"t":"2026-10-16T09:30:00Z","v":621,"vw":0.4223},{"c":0.423,"h":0.4262,"l":0.423,"n":2,"o":0.4262,"t":"2026-10-16T09:40:00Z","v":3016,"vw":0.423106},{"c":0.4374,"h":0.459,"l":0.4374,"n":7,"o":0.459,"t":"2026-10-16T11:00:00Z","v":3094,"vw":0.452184},{"c":0.4202,"h":0.4225,"l":0.4202,"n":9,"o":0.4222,"t":"2026-10-16T11:05:00Z","v":5544,"vw":0.422143},{"c":0.4223,"h":0.4223,"l":0.4223,"n":1,"o":0.4223,"t":"2026-10-16T11:10:00Z","v":117,"vw":0.4223},{"c":0.42,"h":0.4222,"l":0.42,"n":2,"o":0.4222,"t":"2026-10-16T11:20:00Z","v":908,"vw":0.420867},{"c":0.4198,"h":0.4198,"l":0.4198,"n":1,"o":0.4198,"t":"2026-10-16T11:35:00Z","v":826,"vw":0.4198},{"c":0.4198,"h":0.4198,"l":0.4198,"n":1,"o":0.4198,"t":"2026-10-16T11:40:00Z","v":100,"vw":0.4198},{"c":0.4198,"h":0.4198,"l":0.4198,"n":1,"o":0.4198,"t":"2026-10-16T12:25:00Z","v":600,"vw":0.4198},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-16T12:30:00Z","v":140,"vw":0.42},{"c":0.441,"h":0.441,"l":0.441,"n":1,"o":0.441,"t":"2026-10-16T12:35:00Z","v":400,"vw":0.441},{"c":0.4322,"h":0.4322,"l":0.4322,"n":1,"o":0.4322,"t":"2026-10-16T12:45:00Z","v":3000,"vw":0.4322},{"c":0.42,"h":0.4322,"l":0.42,"n":2,"o":0.4322,"t":"2026-10-16T12:50:00Z","v":908,"vw":0.430749},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-16T13:05:00Z","v":495,"vw":0.42},{"c":0.4321,"h":0.4321,"l":0.43,"n":2,"o":0.43,"t":"2026-10-16T13:10:00Z","v":4000,"vw":0.430525},{"c":0.421,"h":0.421,"l":0.421,"n":1,"o":0.421,"t":"2026-10-16T13:20:00Z","v":142,"vw":0.421},{"c":0.44,"h":0.44,"l":0.4297,"n":16,"o":0.4297,"t":"2026-10-16T13:25:00Z","v":12450,"vw":0.431024},{"c":0.42,"h":0.441,"l":0.42,"n":177,"o":0.4366,"t":"2026-10-16T13:30:00Z","v":124453,"vw":0.433645},{"c":0.425,"h":0.4287,"l":0.42,"n":41,"o":0.425,"t":"2026-10-16T13:35:00Z","v":5015,"vw":0.424633},{"c":0.459,"h":0.459,"l":0.4251,"n":31,"o":0.4251,"t":"2026-10-16T13:40:00Z","v":9907,"vw":0.434917},{"c":0.44,"h":0.46,"l":0.44,"n":74,"o":0.448,"t":"2026-10-16T13:45:00Z","v":21561,"vw":0.453688},{"c":0.46,"h":0.46,"l":0.459,"n":11,"o":0.459,"t":"2026-10-16T13:50:00Z","v":930,"vw":0.459189},{"c":0.47,"h":0.4739,"l":0.4483,"n":196,"o":0.4483,"t":"2026-10-16T13:55:00Z","v":41110,"vw":0.464599},{"c":0.4741,"h":0.487,"l":0.4699,"n":374,"o":0.4699,"t":"2026-10-16T14:00:00Z","v":153674,"vw":0.482295},{"c":0.4775,"h":0.48,"l":0.4602,"n":106,"o":0.4752,"t":"2026-10-16T14:05:00Z","v":35208,"vw":0.473235},{"c":0.4775,"h":0.48,"l":0.4691,"n":275,"o":0.4775,"t":"2026-10-16T14:10:00Z","v":56040,"vw":0.476221},{"c":0.4835,"h":0.4845,"l":0.4731,"n":265,"o":0.4734,"t":"2026-10-16T14:15:00Z","v":90012,"vw":0.479592},{"c":0.4658,"h":0.4806,"l":0.462,"n":166,"o":0.4806,"t":"2026-10-16T14:20:00Z","v":34238,"vw":0.470607},{"c":0.464,"h":0.4669,"l":0.46,"n":130,"o":0.4627,"t":"2026-10-16T14:25:00Z","v":68648,"vw":0.462922},{"c":0.48,"h":0.48,"l":0.4618,"n":269,"o":0.4655,"t":"2026-10-16T14:30:00Z","v":103213,"vw":0.473101},{"c":0.4838,"h":0.484,"l":0.4686,"n":163,"o":0.4762,"t":"2026-10-16T14:35:00Z","v":58983,"vw":0.477222},{"c":0.4901,"h":0.4964,"l":0.476,"n":160,"o":0.4828,"t":"2026-10-16T14:40:00Z","v":67592,"vw":0.490217},{"c":0.4978,"h":0.4979,"l":0.479,"n":160,"o":0.4905,"t":"2026-10-16T14:45:00Z","v":61259,"vw":0.491851},{"c":0.4818,"h":0.4978,"l":0.4818,"n":225,"o":0.4925,"t":"2026-10-16T14:50:00Z","v":45457,"vw":0.487001},{"c":0.4886,"h":0.4953,"l":0.4841,"n":204,"o":0.4842,"t":"2026-10-16T14:55:00Z","v":89382,"vw":0.490968},{"c":0.499,"h":0.5039,"l":0.4866,"n":379,"o":0.4895,"t":"2026-10-16T15:00:00Z","v":123287,"vw":0.499226},{"c":0.4955,"h":0.4996,"l":0.493,"n":314,"o":0.4995,"t":"2026-10-16T15:05:00Z","v":124715,"vw":0.495642},{"c":0.5003,"h":0.5062,"l":0.4964,"n":295,"o":0.4964,"t":"2026-10-16T15:10:00Z","v":82115,"vw":0.50166},{"c":0.4914,"h":0.5012,"l":0.4901,"n":177,"o":0.5007,"t":"2026-10-16T15:15:00Z","v":50338,"vw":0.496626},{"c":0.4888,"h":0.4967,"l":0.4699,"n":220,"o":0.4927,"t":"2026-10-16T15:20:00Z","v":84516,"vw":0.483758},{"c":0.4918,"h":0.4918,"l":0.4836,"n":163,"o":0.4886,"t":"2026-10-16T15:25:00Z","v":17526,"vw":0.488008},{"c":0.4963,"h":0.4968,"l":0.4923,"n":139,"o":0.4932,"t":"2026-10-16T15:30:00Z","v":37398,"vw":0.494377},{"c":0.4909,"h":0.4986,"l":0.4908,"n":214,"o":0.4956,"t":"2026-10-16T15:35:00Z","v":58800,"vw":0.495241},{"c":0.4932,"h":0.4962,"l":0.49,"n":95,"o":0.491,"t":"2026-10-16T15:40:00Z","v":12340,"vw":0.49449},{"c":0.4974,"h":0.5031,"l":0.4924,"n":203,"o":0.4962,"t":"2026-10-16T15:45:00Z","v":174762,"vw":0.497594},{"c":0.4938,"h":0.4987,"l":0.491,"n":172,"o":0.498,"t":"2026-10-16T15:50:00Z","v":41795,"vw":0.496219},{"c":0.4918,"h":0.4937,"l":0.49,"n":141,"o":0.4937,"t":"2026-10-16T15:55:00Z","v":47846,"vw":0.491756},{"c":0.4945,"h":0.4945,"l":0.4908,"n":164,"o":0.4917,"t":"2026-10-16T16:00:00Z","v":29423,"vw":0.491278},{"c":0.492,"h":0.5001,"l":0.4907,"n":174,"o":0.4966,"t":"2026-10-16T16:05:00Z","v":48641,"vw":0.495395},{"c":0.4959,"h":0.4998,"l":0.4921,"n":37,"o":0.4921,"t":"2026-10-16T16:10:00Z","v":9359,"vw":0.493931},{"c":0.4741,"h":0.4999,"l":0.472,"n":207,"o":0.4999,"t":"2026-10-16T16:15:00Z","v":68085,"vw":0.483319},{"c":0.4668,"h":0.4762,"l":0.4601,"n":172,"o":0.4762,"t":"2026-10-16T16:20:00Z","v":125368,"vw":0.472041},{"c":0.4716,"h":0.4837,"l":0.4656,"n":378,"o":0.467,"t":"2026-10-16T16:25:00Z","v":89307,"vw":0.476037},{"c":0.4697,"h":0.472,"l":0.4651,"n":62,"o":0.4711,"t":"2026-10-16T16:30:00Z","v":43698,"vw":0.46976},{"c":0.4684,"h":0.469,"l":0.4668,"n":52,"o":0.4674,"t":"2026-10-16T16:35:00Z","v":6770,"vw":0.467388},{"c":0.4646,"h":0.4679,"l":0.4637,"n":64,"o":0.4679,"t":"2026-10-16T16:40:00Z","v":8107,"vw":0.465506},{"c":0.4671,"h":0.4672,"l":0.4637,"n":52,"o":0.4649,"t":"2026-10-16T16:45:00Z","v":3370,"vw":0.465546},{"c":0.4646,"h":0.4662,"l":0.4541,"n":208,"o":0.4653,"t":"2026-10-16T16:50:00Z","v":105570,"vw":0.460937},{"c":0.4599,"h":0.46,"l":0.4578,"n":70,"o":0.4597,"t":"2026-10-16T16:55:00Z","v":11586,"vw":0.459585},{"c":0.4666,"h":0.4676,"l":0.4593,"n":73,"o":0.46,"t":"2026-10-16T17:00:00Z","v":31946,"vw":0.464259},{"c":0.4669,"h":0.4676,"l":0.4653,"n":45,"o":0.4657,"t":"2026-10-16T17:05:00Z","v":4649,"vw":0.466453},{"c":0.4681,"h":0.4681,"l":0.4653,"n":115,"o":0.4673,"t":"2026-10-16T17:10:00Z","v":16521,"vw":0.466239},{"c":0.46,"h":0.4709,"l":0.46,"n":46,"o":0.4682,"t":"2026-10-16T17:15:00Z","v":5777,"vw":0.46623},{"c":0.4669,"h":0.4669,"l":0.4634,"n":31,"o":0.4634,"t":"2026-10-16T17:20:00Z","v":1145,"vw":0.465238},{"c":0.4633,"h":0.4668,"l":0.46,"n":42,"o":0.4668,"t":"2026-10-16T17:25:00Z","v":6458,"vw":0.463154},{"c":0.4689,"h":0.4718,"l":0.4633,"n":135,"o":0.464,"t":"2026-10-16T17:30:00Z","v":42870,"vw":0.469799},{"c":0.4537,"h":0.4688,"l":0.4537,"n":110,"o":0.4688,"t":"2026-10-16T17:35:00Z","v":15179,"vw":0.46155},{"c":0.4576,"h":0.4605,"l":0.4512,"n":72,"o":0.4568,"t":"2026-10-16T17:40:00Z","v":14355,"vw":0.454527},{"c":0.462,"h":0.464,"l":0.4576,"n":13,"o":0.4576,"t":"2026-10-16T17:45:00Z","v":31468,"vw":0.463565},{"c":0.4577,"h":0.4635,"l":0.4562,"n":74,"o":0.4623,"t":"2026-10-16T17:50:00Z","v":6084,"vw":0.458805},{"c":0.466,"h":0.4687,"l":0.4624,"n":46,"o":0.4624,"t":"2026-10-16T17:55:00Z","v":15372,"vw":0.463018},{"c":0.4664,"h":0.4688,"l":0.466,"n":38,"o":0.466,"t":"2026-10-16T18:00:00Z","v":5900,"vw":0.466551},{"c":0.4749,"h":0.4768,"l":0.4647,"n":88,"o":0.4652,"t":"2026-10-16T18:05:00Z","v":31113,"vw":0.470349},{"c":0.4628,"h":0.4749,"l":0.4628,"n":109,"o":0.4749,"t":"2026-10-16T18:10:00Z","v":21168,"vw":0.470572},{"c":0.4701,"h":0.4706,"l":0.4656,"n":85,"o":0.4656,"t":"2026-10-16T18:15:00Z","v":8715,"vw":0.467562},{"c":0.4692,"h":0.4696,"l":0.4673,"n":32,"o":0.4696,"t":"2026-10-16T18:20:00Z","v":4945,"vw":0.467652},{"c":0.469,"h":0.4706,"l":0.4671,"n":79,"o":0.4696,"t":"2026-10-16T18:25:00Z","v":7675,"vw":0.468439},{"c":0.4699,"h":0.4699,"l":0.4673,"n":32,"o":0.4673,"t":"2026-10-16T18:30:00Z","v":2558,"vw":0.46837},{"c":0.4695,"h":0.4716,"l":0.4695,"n":16,"o":0.4716,"t":"2026-10-16T18:35:00Z","v":2206,"vw":0.469959},{"c":0.477,"h":0.477,"l":0.4702,"n":74,"o":0.4717,"t":"2026-10-16T18:40:00Z","v":19582,"vw":0.472899},{"c":0.4751,"h":0.478,"l":0.4745,"n":56,"o":0.4745,"t":"2026-10-16T18:45:00Z","v":8588,"vw":0.475943},{"c":0.4742,"h":0.4775,"l":0.472,"n":74,"o":0.4751,"t":"2026-10-16T18:50:00Z","v":9978,"vw":0.473632},{"c":0.4756,"h":0.48,"l":0.4729,"n":97,"o":0.4742,"t":"2026-10-16T18:55:00Z","v":36068,"vw":0.476667},{"c":0.4765,"h":0.4799,"l":0.4765,"n":67,"o":0.4777,"t":"2026-10-16T19:00:00Z","v":17494,"vw":0.478661},{"c":0.4816,"h":0.4838,"l":0.4755,"n":127,"o":0.4765,"t":"2026-10-16T19:05:00Z","v":38642,"vw":0.479894},{"c":0.4823,"h":0.4846,"l":0.48,"n":57,"o":0.4816,"t":"2026-10-16T19:10:00Z","v":8465,"vw":0.481198},{"c":0.4873,"h":0.4874,"l":0.4823,"n":93,"o":0.4845,"t":"2026-10-16T19:15:00Z","v":23070,"vw":0.485997},{"c":0.4837,"h":0.4874,"l":0.4836,"n":70,"o":0.4837,"t":"2026-10-16T19:20:00Z","v":13130,"vw":0.484475},{"c":0.4837,"h":0.4874,"l":0.48,"n":42,"o":0.48,"t":"2026-10-16T19:25:00Z","v":4044,"vw":0.483787},{"c":0.4805,"h":0.4874,"l":0.48,"n":46,"o":0.4837,"t":"2026-10-16T19:30:00Z","v":9086,"vw":0.483697},{"c":0.4784,"h":0.4837,"l":0.4755,"n":175,"o":0.4837,"t":"2026-10-16T19:35:00Z","v":53995,"vw":0.477868},{"c":0.4839,"h":0.4839,"l":0.4784,"n":86,"o":0.4784,"t":"2026-10-16T19:40:00Z","v":17241,"vw":0.480668},{"c":0.4722,"h":0.4839,"l":0.4704,"n":160,"o":0.4819,"t":"2026-10-16T19:45:00Z","v":32252,"vw":0.480688},{"c":0.4735,"h":0.4763,"l":0.4707,"n":97,"o":0.4738,"t":"2026-10-16T19:50:00Z","v":25012,"vw":0.473989},{"c":0.4838,"h":0.484,"l":0.4707,"n":669,"o":0.4735,"t":"2026-10-16T19:55:00Z","v":140919,"vw":0.476068},{"c":0.4832,"h":0.4832,"l":0.4738,"n":9,"o":0.4738,"t":"2026-10-16T20:00:00Z","v":199593,"vw":0.473805},{"c":0.4815,"h":0.4816,"l":0.4815,"n":2,"o":0.4816,"t":"2026-10-16T20:15:00Z","v":232,"vw":0.481557},{"c":0.4815,"h":0.4815,"l":0.4815,"n":1,"o":0.4815,"t":"2026-10-16T20:20:00Z","v":100,"vw":0.4815},{"c":0.4815,"h":0.4815,"l":0.4815,"n":2,"o":0.4815,"t":"2026-10-16T20:25:00Z","v":195,"vw":0.4815},{"c":0.4815,"h":0.4815,"l":0.4815,"n":2,"o":0.4815,"t":"2026-10-16T20:30:00Z","v":455,"vw":0.4815},{"c":0.4843,"h":0.4843,"l":0.4843,"n":1,"o":0.4843,"t":"2026-10-16T20:35:00Z","v":2500,"vw":0.4843},{"c":0.4815,"h":0.4815,"l":0.4815,"n":2,"o":0.4815,"t":"2026-10-16T20:40:00Z","v":1000,"vw":0.4815},{"c":0.4815,"h":0.4815,"l":0.4815,"n":2,"o":0.4815,"t":"2026-10-16T20:45:00Z","v":2002,"vw":0.4815},{"c":0.4816,"h":0.4816,"l":0.4816,"n":1,"o":0.4816,"t":"2026-10-16T21:00:00Z","v":174,"vw":0.4816},{"c":0.4925,"h":0.4925,"l":0.4925,"n":2,"o":0.4925,"t":"2026-10-16T21:20:00Z","v":140,"vw":0.4925},{"c":0.5,"h":0.5,"l":0.4913,"n":2,"o":0.4913,"t":"2026-10-16T21:25:00Z","v":433,"vw":0.493309},{"c":0.4956,"h":0.5,"l":0.4956,"n":3,"o":0.4982,"t":"2026-10-16T21:30:00Z","v":1600,"vw":0.499163},{"c":0.4815,"h":0.5,"l":0.4815,"n":11,"o":0.4912,"t":"2026-10-16T21:35:00Z","v":1751,"vw":0.491445},{"c":0.4815,"h":0.4815,"l":0.4815,"n":1,"o":0.4815,"t":"2026-10-16T21:40:00Z","v":436,"vw":0.4815},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-16T21:50:00Z","v":280,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-16T22:00:00Z","v":1000,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-16T22:10:00Z","v":503,"vw":0.5},{"c":0.4722,"h":0.5,"l":0.4722,"n":2,"o":0.5,"t":"2026-10-16T22:15:00Z","v":453,"vw":0.484474},{"c":0.4722,"h":0.4722,"l":0.4722,"n":1,"o":0.4722,"t":"2026-10-16T22:20:00Z","v":503,"vw":0.4722},{"c":0.4817,"h":0.4817,"l":0.4817,"n":1,"o":0.4817,"t":"2026-10-16T22:25:00Z","v":105,"vw":0.4817},{"c":0.4844,"h":0.4844,"l":0.4844,"n":1,"o":0.4844,"t":"2026-10-16T22:35:00Z","v":4000,"vw":0.4844},{"c":0.4941,"h":0.4941,"l":0.4941,"n":3,"o":0.4941,"t":"2026-10-16T22:45:00Z","v":43050,"vw":0.4941},{"c":0.4999,"h":0.4999,"l":0.4989,"n":2,"o":0.4989,"t":"2026-10-16T22:50:00Z","v":849,"vw":0.499371},{"c":0.4816,"h":0.4816,"l":0.4816,"n":3,"o":0.4816,"t":"2026-10-16T23:30:00Z","v":1118,"vw":0.4816},{"c":0.4817,"h":0.4817,"l":0.4817,"n":1,"o":0.4817,"t":"2026-10-16T23:35:00Z","v":100,"vw":0.4817},{"c":0.4816,"h":0.4816,"l":0.4816,"n":1,"o":0.4816,"t":"2026-10-16T23:45:00Z","v":400,"vw":0.4816},{"c":0.48,"h":0.4817,"l":0.48,"n":3,"o":0.4817,"t":"2026-10-16T23:50:00Z","v":620,"vw":0.480587},{"c":0.4722,"h":0.4722,"l":0.4722,"n":1,"o":0.4722,"t":"2026-10-16T23:55:00Z","v":307,"vw":0.4722},{"c":0.472,"h":0.53,"l":0.472,"n":4,"o":0.53,"t":"2026-10-19T08:00:00Z","v":798,"vw":0.482943},{"c":0.48,"h":0.482,"l":0.48,"n":2,"o":0.482,"t":"2026-10-19T08:45:00Z","v":800,"vw":0.48025},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-19T09:50:00Z","v":120,"vw":0.485},{"c":0.4801,"h":0.4805,"l":0.4801,"n":3,"o":0.4805,"t":"2026-10-19T10:10:00Z","v":800,"vw":0.480157},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-19T10:25:00Z","v":284,"vw":0.48},{"c":0.4862,"h":0.4862,"l":0.4862,"n":3,"o":0.4862,"t":"2026-10-19T11:00:00Z","v":580,"vw":0.4862},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T11:05:00Z","v":250,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T11:25:00Z","v":250,"vw":0.48},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-19T11:55:00Z","v":131,"vw":0.4801},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-19T12:15:00Z","v":674,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T12:25:00Z","v":203,"vw":0.48},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-19T12:30:00Z","v":2270,"vw":0.486},{"c":0.4956,"h":0.4956,"l":0.4955,"n":2,"o":0.4955,"t":"2026-10-19T13:10:00Z","v":500,"vw":0.49552},{"c":0.4718,"h":0.4718,"l":0.4718,"n":1,"o":0.4718,"t":"2026-10-19T13:20:00Z","v":100,"vw":0.4718},{"c":0.4715,"h":0.4715,"l":0.4715,"n":1,"o":0.4715,"t":"2026-10-19T13:25:00Z","v":100,"vw":0.4715},{"c":0.4915,"h":0.4999,"l":0.4684,"n":301,"o":0.4684,"t":"2026-10-19T13:30:00Z","v":110939,"vw":0.480199},{"c":0.48,"h":0.4998,"l":0.4797,"n":54,"o":0.4998,"t":"2026-10-19T13:35:00Z","v":18635,"vw":0.483194},{"c":0.4756,"h":0.4842,"l":0.4715,"n":80,"o":0.4796,"t":"2026-10-19T13:40:00Z","v":18106,"vw":0.478517},{"c":0.47,"h":0.4785,"l":0.47,"n":59,"o":0.4751,"t":"2026-10-19T13:45:00Z","v":4600,"vw":0.473584},{"c":0.4695,"h":0.4719,"l":0.4618,"n":57,"o":0.4672,"t":"2026-10-19T13:50:00Z","v":18045,"vw":0.465957},{"c":0.4696,"h":0.4709,"l":0.4658,"n":27,"o":0.4675,"t":"2026-10-19T13:55:00Z","v":4239,"vw":0.468855},{"c":0.4711,"h":0.4711,"l":0.4615,"n":45,"o":0.4633,"t":"2026-10-19T14:00:00Z","v":4709,"vw":0.46714},{"c":0.4752,"h":0.4752,"l":0.471,"n":37,"o":0.4711,"t":"2026-10-19T14:05:00Z","v":5996,"vw":0.473762},{"c":0.4898,"h":0.4899,"l":0.4753,"n":115,"o":0.4753,"t":"2026-10-19T14:10:00Z","v":10421,"vw":0.48351},{"c":0.504,"h":0.5049,"l":0.49,"n":111,"o":0.49,"t":"2026-10-19T14:15:00Z","v":15397,"vw":0.497138},{"c":0.5001,"h":0.5048,"l":0.499,"n":299,"o":0.5048,"t":"2026-10-19T14:20:00Z","v":42628,"vw":0.502668},{"c":0.4992,"h":0.5004,"l":0.4942,"n":81,"o":0.5004,"t":"2026-10-19T14:25:00Z","v":12114,"vw":0.498705},{"c":0.4835,"h":0.5016,"l":0.483,"n":323,"o":0.4967,"t":"2026-10-19T14:30:00Z","v":54215,"vw":0.495706},{"c":0.4865,"h":0.4878,"l":0.483,"n":42,"o":0.483,"t":"2026-10-19T14:35:00Z","v":6463,"vw":0.486312},{"c":0.4749,"h":0.488,"l":0.4749,"n":60,"o":0.486,"t":"2026-10-19T14:40:00Z","v":17830,"vw":0.480324},{"c":0.4792,"h":0.4833,"l":0.4727,"n":184,"o":0.475,"t":"2026-10-19T14:45:00Z","v":71338,"vw":0.476768},{"c":0.489,"h":0.489,"l":0.4791,"n":31,"o":0.4791,"t":"2026-10-19T14:50:00Z","v":7573,"vw":0.483776},{"c":0.489,"h":0.4897,"l":0.4791,"n":183,"o":0.489,"t":"2026-10-19T14:55:00Z","v":23048,"vw":0.484656},{"c":0.4843,"h":0.4891,"l":0.4842,"n":144,"o":0.4885,"t":"2026-10-19T15:00:00Z","v":16500,"vw":0.484588},{"c":0.4881,"h":0.4886,"l":0.4843,"n":95,"o":0.4843,"t":"2026-10-19T15:05:00Z","v":11911,"vw":0.485363},{"c":0.4876,"h":0.4882,"l":0.4836,"n":62,"o":0.4843,"t":"2026-10-19T15:10:00Z","v":7385,"vw":0.486834},{"c":0.4914,"h":0.4916,"l":0.4864,"n":56,"o":0.4876,"t":"2026-10-19T15:15:00Z","v":8838,"vw":0.487911},{"c":0.4911,"h":0.4951,"l":0.4885,"n":30,"o":0.489,"t":"2026-10-19T15:20:00Z","v":5043,"vw":0.490178},{"c":0.4902,"h":0.4947,"l":0.4885,"n":31,"o":0.4909,"t":"2026-10-19T15:25:00Z","v":4414,"vw":0.491661},{"c":0.4881,"h":0.4934,"l":0.4874,"n":104,"o":0.4934,"t":"2026-10-19T15:30:00Z","v":13343,"vw":0.489369},{"c":0.4863,"h":0.489,"l":0.4746,"n":436,"o":0.4881,"t":"2026-10-19T15:35:00Z","v":97852,"vw":0.482299},{"c":0.4849,"h":0.4849,"l":0.4817,"n":11,"o":0.4817,"t":"2026-10-19T15:40:00Z","v":878,"vw":0.482214},{"c":0.4806,"h":0.4841,"l":0.4806,"n":12,"o":0.4806,"t":"2026-10-19T15:45:00Z","v":1378,"vw":0.481002},{"c":0.4806,"h":0.4841,"l":0.4776,"n":13,"o":0.4776,"t":"2026-10-19T15:50:00Z","v":509,"vw":0.480707},{"c":0.4872,"h":0.4897,"l":0.4787,"n":66,"o":0.4806,"t":"2026-10-19T15:55:00Z","v":29559,"vw":0.488786},{"c":0.4819,"h":0.4885,"l":0.4819,"n":10,"o":0.4884,"t":"2026-10-19T16:00:00Z","v":1382,"vw":0.487687},{"c":0.4875,"h":0.4881,"l":0.4819,"n":32,"o":0.4881,"t":"2026-10-19T16:05:00Z","v":4219,"vw":0.483482},{"c":0.4837,"h":0.485,"l":0.4831,"n":368,"o":0.4847,"t":"2026-10-19T16:10:00Z","v":4717,"vw":0.484402},{"c":0.4857,"h":0.4857,"l":0.4821,"n":56,"o":0.4834,"t":"2026-10-19T16:15:00Z","v":3278,"vw":0.483477},{"c":0.4841,"h":0.4873,"l":0.4826,"n":132,"o":0.4872,"t":"2026-10-19T16:20:00Z","v":2016,"vw":0.483947},{"c":0.4832,"h":0.4855,"l":0.4827,"n":172,"o":0.4854,"t":"2026-10-19T16:25:00Z","v":4157,"vw":0.483717},{"c":0.4855,"h":0.4855,"l":0.4834,"n":25,"o":0.4837,"t":"2026-10-19T16:30:00Z","v":2004,"vw":0.483947},{"c":0.4912,"h":0.4913,"l":0.4848,"n":47,"o":0.4856,"t":"2026-10-19T16:35:00Z","v":30514,"vw":0.489468},{"c":0.4963,"h":0.4963,"l":0.4895,"n":38,"o":0.4908,"t":"2026-10-19T16:40:00Z","v":6699,"vw":0.49238},{"c":0.4921,"h":0.4952,"l":0.4921,"n":26,"o":0.493,"t":"2026-10-19T16:45:00Z","v":6304,"vw":0.492306},{"c":0.4898,"h":0.4908,"l":0.4884,"n":29,"o":0.489,"t":"2026-10-19T16:50:00Z","v":1801,"vw":0.489421},{"c":0.4899,"h":0.4913,"l":0.4883,"n":21,"o":0.4895,"t":"2026-10-19T16:55:00Z","v":11593,"vw":0.489215},{"c":0.4903,"h":0.4931,"l":0.4898,"n":40,"o":0.4904,"t":"2026-10-19T17:00:00Z","v":5209,"vw":0.491753},{"c":0.4822,"h":0.4903,"l":0.4791,"n":113,"o":0.4901,"t":"2026-10-19T17:05:00Z","v":24384,"vw":0.4873},{"c":0.4824,"h":0.4824,"l":0.4812,"n":15,"o":0.482,"t":"2026-10-19T17:10:00Z","v":3123,"vw":0.481512},{"c":0.4658,"h":0.4832,"l":0.4643,"n":175,"o":0.4832,"t":"2026-10-19T17:15:00Z","v":48812,"vw":0.474645},{"c":0.4711,"h":0.4711,"l":0.4658,"n":41,"o":0.4658,"t":"2026-10-19T17:20:00Z","v":3736,"vw":0.467378},{"c":0.4751,"h":0.4751,"l":0.4697,"n":34,"o":0.4705,"t":"2026-10-19T17:25:00Z","v":3800,"vw":0.473086},{"c":0.4713,"h":0.4743,"l":0.4713,"n":18,"o":0.4725,"t":"2026-10-19T17:30:00Z","v":2586,"vw":0.472182},{"c":0.4735,"h":0.4735,"l":0.4688,"n":20,"o":0.4713,"t":"2026-10-19T17:35:00Z","v":1723,"vw":0.471329},{"c":0.4665,"h":0.4695,"l":0.4664,"n":39,"o":0.4688,"t":"2026-10-19T17:40:00Z","v":5347,"vw":0.467578},{"c":0.4659,"h":0.4677,"l":0.4615,"n":28,"o":0.4677,"t":"2026-10-19T17:45:00Z","v":7549,"vw":0.46327},{"c":0.4654,"h":0.4687,"l":0.4614,"n":47,"o":0.4663,"t":"2026-10-19T17:50:00Z","v":4890,"vw":0.463692},{"c":0.4626,"h":0.4681,"l":0.4624,"n":36,"o":0.4655,"t":"2026-10-19T17:55:00Z","v":3647,"vw":0.463454},{"c":0.4608,"h":0.4679,"l":0.4603,"n":129,"o":0.4649,"t":"2026-10-19T18:00:00Z","v":12588,"vw":0.46416},{"c":0.4608,"h":0.4611,"l":0.4602,"n":15,"o":0.461,"t":"2026-10-19T18:05:00Z","v":1157,"vw":0.460744},{"c":0.4628,"h":0.4635,"l":0.4604,"n":45,"o":0.4614,"t":"2026-10-19T18:10:00Z","v":7893,"vw":0.461381},{"c":0.4656,"h":0.4668,"l":0.4628,"n":75,"o":0.4628,"t":"2026-10-19T18:15:00Z","v":13492,"vw":0.463734},{"c":0.4643,"h":0.4668,"l":0.4622,"n":132,"o":0.4668,"t":"2026-10-19T18:20:00Z","v":36331,"vw":0.463541},{"c":0.4637,"h":0.465,"l":0.4636,"n":42,"o":0.4638,"t":"2026-10-19T18:25:00Z","v":9716,"vw":0.463799},{"c":0.4642,"h":0.4642,"l":0.4636,"n":9,"o":0.4637,"t":"2026-10-19T18:30:00Z","v":866,"vw":0.463875},{"c":0.4665,"h":0.4665,"l":0.4635,"n":54,"o":0.4649,"t":"2026-10-19T18:35:00Z","v":22641,"vw":0.465333},{"c":0.469,"h":0.4691,"l":0.4662,"n":26,"o":0.4662,"t":"2026-10-19T18:40:00Z","v":2907,"vw":0.467496},{"c":0.4706,"h":0.4744,"l":0.4686,"n":24,"o":0.4686,"t":"2026-10-19T18:45:00Z","v":4040,"vw":0.471279},{"c":0.4705,"h":0.4705,"l":0.4705,"n":13,"o":0.4705,"t":"2026-10-19T18:50:00Z","v":2005,"vw":0.4705},{"c":0.4702,"h":0.474,"l":0.4702,"n":46,"o":0.474,"t":"2026-10-19T18:55:00Z","v":1765,"vw":0.472482},{"c":0.4728,"h":0.473,"l":0.47,"n":90,"o":0.47,"t":"2026-10-19T19:00:00Z","v":10497,"vw":0.471361},{"c":0.4749,"h":0.4749,"l":0.4706,"n":28,"o":0.4728,"t":"2026-10-19T19:05:00Z","v":4264,"vw":0.472269},{"c":0.4741,"h":0.4741,"l":0.4734,"n":23,"o":0.4734,"t":"2026-10-19T19:10:00Z","v":1769,"vw":0.473889},{"c":0.4777,"h":0.4789,"l":0.4736,"n":101,"o":0.4739,"t":"2026-10-19T19:15:00Z","v":17976,"vw":0.476984},{"c":0.4809,"h":0.4817,"l":0.477,"n":116,"o":0.4771,"t":"2026-10-19T19:20:00Z","v":19749,"vw":0.479442},{"c":0.4774,"h":0.4809,"l":0.4743,"n":161,"o":0.4809,"t":"2026-10-19T19:25:00Z","v":41133,"vw":0.477263},{"c":0.4785,"h":0.48,"l":0.478,"n":38,"o":0.4783,"t":"2026-10-19T19:30:00Z","v":14105,"vw":0.478246},{"c":0.4785,"h":0.4795,"l":0.4777,"n":60,"o":0.4785,"t":"2026-10-19T19:35:00Z","v":6037,"vw":0.478509},{"c":0.4827,"h":0.4827,"l":0.4779,"n":148,"o":0.4794,"t":"2026-10-19T19:40:00Z","v":42378,"vw":0.480315},{"c":0.4865,"h":0.4874,"l":0.4789,"n":189,"o":0.4807,"t":"2026-10-19T19:45:00Z","v":67173,"vw":0.482609},{"c":0.4784,"h":0.4828,"l":0.4729,"n":196,"o":0.4828,"t":"2026-10-19T19:50:00Z","v":51271,"vw":0.476785},{"c":0.4826,"h":0.4839,"l":0.4694,"n":494,"o":0.4781,"t":"2026-10-19T19:55:00Z","v":251612,"vw":0.477412},{"c":0.47,"h":0.47,"l":0.47,"n":4,"o":0.47,"t":"2026-10-19T20:00:00Z","v":129130,"vw":0.47},{"c":0.5043,"h":0.5043,"l":0.5043,"n":13,"o":0.5043,"t":"2026-10-19T20:15:00Z","v":659,"vw":0.5043},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T21:10:00Z","v":10000,"vw":0.48},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-19T21:20:00Z","v":750,"vw":0.4801},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T21:25:00Z","v":277,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-19T21:35:00Z","v":3001,"vw":0.48},{"c":0.48,"h":0.49,"l":0.48,"n":2,"o":0.49,"t":"2026-10-19T22:35:00Z","v":600,"vw":0.481667},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T22:40:00Z","v":500,"vw":0.48},{"c":0.4801,"h":0.4801,"l":0.47,"n":4,"o":0.47,"t":"2026-10-20T11:00:00Z","v":2147,"vw":0.476871},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-20T13:00:00Z","v":227,"vw":0.47},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-20T13:25:00Z","v":2000,"vw":0.48},{"c":0.4781,"h":0.4862,"l":0.4701,"n":89,"o":0.48,"t":"2026-10-20T13:30:00Z","v":5256,"vw":0.479614},{"c":0.47,"h":0.4779,"l":0.47,"n":33,"o":0.476,"t":"2026-10-20T13:35:00Z","v":8830,"vw":0.474637},{"c":0.4715,"h":0.4777,"l":0.4715,"n":36,"o":0.4777,"t":"2026-10-20T13:40:00Z","v":13990,"vw":0.476846},{"c":0.4716,"h":0.4791,"l":0.4716,"n":6,"o":0.4716,"t":"2026-10-20T13:45:00Z","v":2548,"vw":0.472484},{"c":0.4859,"h":0.4859,"l":0.4792,"n":4,"o":0.4792,"t":"2026-10-20T13:50:00Z","v":500,"vw":0.482871},{"c":0.49,"h":0.4963,"l":0.4797,"n":39,"o":0.4797,"t":"2026-10-20T13:55:00Z","v":20745,"vw":0.494256},{"c":0.4903,"h":0.4903,"l":0.4854,"n":19,"o":0.4859,"t":"2026-10-20T14:00:00Z","v":1687,"vw":0.488629},{"c":0.4835,"h":0.4907,"l":0.4835,"n":62,"o":0.4906,"t":"2026-10-20T14:05:00Z","v":19932,"vw":0.485504},{"c":0.4772,"h":0.4835,"l":0.4742,"n":55,"o":0.4825,"t":"2026-10-20T14:10:00Z","v":8664,"vw":0.480686},{"c":0.482,"h":0.4822,"l":0.4702,"n":31,"o":0.4772,"t":"2026-10-20T14:15:00Z","v":2896,"vw":0.478271},{"c":0.4789,"h":0.4819,"l":0.4789,"n":10,"o":0.4819,"t":"2026-10-20T14:20:00Z","v":505,"vw":0.4809},{"c":0.4814,"h":0.4822,"l":0.4758,"n":20,"o":0.4758,"t":"2026-10-20T14:25:00Z","v":2253,"vw":0.48108},{"c":0.4773,"h":0.4791,"l":0.4764,"n":24,"o":0.4787,"t":"2026-10-20T14:30:00Z","v":2360,"vw":0.477834},{"c":0.4804,"h":0.4842,"l":0.4769,"n":88,"o":0.4773,"t":"2026-10-20T14:35:00Z","v":15554,"vw":0.47983},{"c":0.4802,"h":0.4821,"l":0.4787,"n":42,"o":0.4821,"t":"2026-10-20T14:40:00Z","v":11766,"vw":0.479098},{"c":0.4777,"h":0.4817,"l":0.4777,"n":43,"o":0.4802,"t":"2026-10-20T14:45:00Z","v":6144,"vw":0.478194},{"c":0.4716,"h":0.4794,"l":0.4716,"n":26,"o":0.4777,"t":"2026-10-20T14:50:00Z","v":7330,"vw":0.476679},{"c":0.472,"h":0.4765,"l":0.4716,"n":62,"o":0.4736,"t":"2026-10-20T14:55:00Z","v":47641,"vw":0.472822},{"c":0.4733,"h":0.4733,"l":0.4703,"n":10,"o":0.4733,"t":"2026-10-20T15:00:00Z","v":1257,"vw":0.472907},{"c":0.4733,"h":0.4733,"l":0.472,"n":15,"o":0.4733,"t":"2026-10-20T15:05:00Z","v":1795,"vw":0.473182},{"c":0.4685,"h":0.4733,"l":0.4685,"n":29,"o":0.4733,"t":"2026-10-20T15:10:00Z","v":4581,"vw":0.470045},{"c":0.4674,"h":0.4709,"l":0.4671,"n":36,"o":0.4686,"t":"2026-10-20T15:15:00Z","v":5701,"vw":0.468326},{"c":0.4647,"h":0.4673,"l":0.464,"n":80,"o":0.4672,"t":"2026-10-20T15:20:00Z","v":12534,"vw":0.465484},{"c":0.4689,"h":0.4689,"l":0.4662,"n":25,"o":0.4662,"t":"2026-10-20T15:25:00Z","v":11229,"vw":0.466903},{"c":0.4694,"h":0.4731,"l":0.4675,"n":33,"o":0.4727,"t":"2026-10-20T15:30:00Z","v":7451,"vw":0.469611},{"c":0.4681,"h":0.4696,"l":0.4676,"n":14,"o":0.4694,"t":"2026-10-20T15:35:00Z","v":1650,"vw":0.468744},{"c":0.4661,"h":0.4673,"l":0.4661,"n":33,"o":0.4667,"t":"2026-10-20T15:40:00Z","v":3262,"vw":0.466839},{"c":0.4668,"h":0.4671,"l":0.4654,"n":40,"o":0.4671,"t":"2026-10-20T15:45:00Z","v":9963,"vw":0.466384},{"c":0.4679,"h":0.4679,"l":0.4668,"n":4,"o":0.4668,"t":"2026-10-20T15:50:00Z","v":700,"vw":0.467729},{"c":0.4679,"h":0.468,"l":0.4674,"n":22,"o":0.4679,"t":"2026-10-20T15:55:00Z","v":3789,"vw":0.46764},{"c":0.4662,"h":0.4675,"l":0.466,"n":61,"o":0.4675,"t":"2026-10-20T16:00:00Z","v":5774,"vw":0.466326},{"c":0.4649,"h":0.4681,"l":0.4631,"n":71,"o":0.4662,"t":"2026-10-20T16:05:00Z","v":14886,"vw":0.46534},{"c":0.4663,"h":0.4664,"l":0.4644,"n":10,"o":0.4664,"t":"2026-10-20T16:10:00Z","v":11141,"vw":0.466255},{"c":0.4607,"h":0.4663,"l":0.46,"n":44,"o":0.4663,"t":"2026-10-20T16:15:00Z","v":5136,"vw":0.463964},{"c":0.4639,"h":0.464,"l":0.4602,"n":40,"o":0.4602,"t":"2026-10-20T16:20:00Z","v":6387,"vw":0.461331},{"c":0.4653,"h":0.4653,"l":0.4641,"n":28,"o":0.4643,"t":"2026-10-20T16:25:00Z","v":3536,"vw":0.464877},{"c":0.4652,"h":0.4653,"l":0.4639,"n":15,"o":0.4653,"t":"2026-10-20T16:30:00Z","v":4222,"vw":0.464398},{"c":0.4655,"h":0.4655,"l":0.4634,"n":14,"o":0.4654,"t":"2026-10-20T16:35:00Z","v":1536,"vw":0.465191},{"c":0.4643,"h":0.4644,"l":0.4643,"n":15,"o":0.4644,"t":"2026-10-20T16:40:00Z","v":1045,"vw":0.464351},{"c":0.4616,"h":0.4644,"l":0.4616,"n":26,"o":0.4643,"t":"2026-10-20T16:45:00Z","v":3300,"vw":0.462564},{"c":0.4638,"h":0.4655,"l":0.4616,"n":41,"o":0.4616,"t":"2026-10-20T16:50:00Z","v":9715,"vw":0.464024},{"c":0.4633,"h":0.4645,"l":0.4633,"n":8,"o":0.4644,"t":"2026-10-20T16:55:00Z","v":745,"vw":0.4639},{"c":0.4647,"h":0.4648,"l":0.4638,"n":20,"o":0.4641,"t":"2026-10-20T17:00:00Z","v":2407,"vw":0.464266},{"c":0.4643,"h":0.4647,"l":0.4643,"n":19,"o":0.4643,"t":"2026-10-20T17:05:00Z","v":1854,"vw":0.464467},{"c":0.4641,"h":0.4646,"l":0.4641,"n":25,"o":0.4646,"t":"2026-10-20T17:10:00Z","v":3336,"vw":0.464395},{"c":0.4666,"h":0.4666,"l":0.4642,"n":19,"o":0.4644,"t":"2026-10-20T17:15:00Z","v":6281,"vw":0.464562},{"c":0.4684,"h":0.4684,"l":0.4665,"n":14,"o":0.4665,"t":"2026-10-20T17:20:00Z","v":1316,"vw":0.46792},{"c":0.4712,"h":0.4727,"l":0.4671,"n":48,"o":0.4671,"t":"2026-10-20T17:25:00Z","v":10364,"vw":0.469643},{"c":0.4696,"h":0.4726,"l":0.4693,"n":71,"o":0.4699,"t":"2026-10-20T17:30:00Z","v":7429,"vw":0.470688},{"c":0.4644,"h":0.4696,"l":0.4644,"n":78,"o":0.4696,"t":"2026-10-20T17:35:00Z","v":22006,"vw":0.46793},{"c":0.4598,"h":0.4634,"l":0.4574,"n":140,"o":0.4634,"t":"2026-10-20T17:40:00Z","v":69324,"vw":0.46},{"c":0.4589,"h":0.4611,"l":0.4587,"n":68,"o":0.4598,"t":"2026-10-20T17:45:00Z","v":9661,"vw":0.459729},{"c":0.4643,"h":0.4643,"l":0.4588,"n":49,"o":0.4588,"t":"2026-10-20T17:50:00Z","v":8990,"vw":0.461509},{"c":0.4656,"h":0.4656,"l":0.4632,"n":26,"o":0.4642,"t":"2026-10-20T17:55:00Z","v":2803,"vw":0.464293},{"c":0.4666,"h":0.4667,"l":0.4646,"n":17,"o":0.4667,"t":"2026-10-20T18:00:00Z","v":1736,"vw":0.465892},{"c":0.4654,"h":0.4666,"l":0.4643,"n":17,"o":0.4651,"t":"2026-10-20T18:05:00Z","v":1704,"vw":0.46526},{"c":0.4654,"h":0.4654,"l":0.4646,"n":8,"o":0.4646,"t":"2026-10-20T18:10:00Z","v":666,"vw":0.465133},{"c":0.4653,"h":0.4655,"l":0.4646,"n":32,"o":0.4654,"t":"2026-10-20T18:15:00Z","v":2937,"vw":0.465098},{"c":0.4654,"h":0.4655,"l":0.4643,"n":46,"o":0.4653,"t":"2026-10-20T18:20:00Z","v":4123,"vw":0.465137},{"c":0.4651,"h":0.4653,"l":0.465,"n":55,"o":0.4653,"t":"2026-10-20T18:25:00Z","v":5774,"vw":0.465183},{"c":0.4632,"h":0.4652,"l":0.4624,"n":56,"o":0.4651,"t":"2026-10-20T18:30:00Z","v":15705,"vw":0.46478},{"c":0.464,"h":0.4641,"l":0.4628,"n":10,"o":0.4629,"t":"2026-10-20T18:35:00Z","v":1240,"vw":0.463514},{"c":0.4643,"h":0.4643,"l":0.4624,"n":20,"o":0.464,"t":"2026-10-20T18:40:00Z","v":3164,"vw":0.463519},{"c":0.4642,"h":0.4642,"l":0.4634,"n":10,"o":0.4642,"t":"2026-10-20T18:45:00Z","v":4111,"vw":0.463556},{"c":0.4642,"h":0.4653,"l":0.4634,"n":26,"o":0.4634,"t":"2026-10-20T18:50:00Z","v":4328,"vw":0.464236},{"c":0.4659,"h":0.4667,"l":0.4626,"n":50,"o":0.4639,"t":"2026-10-20T18:55:00Z","v":4160,"vw":0.465278},{"c":0.471,"h":0.4724,"l":0.4651,"n":74,"o":0.4667,"t":"2026-10-20T19:00:00Z","v":15837,"vw":0.466427},{"c":0.4729,"h":0.4739,"l":0.4717,"n":36,"o":0.4728,"t":"2026-10-20T19:05:00Z","v":4600,"vw":0.473389},{"c":0.4706,"h":0.4748,"l":0.4706,"n":129,"o":0.4739,"t":"2026-10-20T19:10:00Z","v":11959,"vw":0.473471},{"c":0.469,"h":0.4713,"l":0.469,"n":37,"o":0.4706,"t":"2026-10-20T19:15:00Z","v":20732,"vw":0.47016},{"c":0.4689,"h":0.4698,"l":0.4688,"n":32,"o":0.4698,"t":"2026-10-20T19:20:00Z","v":5137,"vw":0.469173},{"c":0.4659,"h":0.4723,"l":0.4659,"n":101,"o":0.469,"t":"2026-10-20T19:25:00Z","v":39738,"vw":0.46995},{"c":0.4686,"h":0.4692,"l":0.464,"n":122,"o":0.4658,"t":"2026-10-20T19:30:00Z","v":37576,"vw":0.467472},{"c":0.4712,"h":0.4712,"l":0.4683,"n":139,"o":0.4686,"t":"2026-10-20T19:35:00Z","v":14775,"vw":0.470117},{"c":0.4712,"h":0.4719,"l":0.4705,"n":75,"o":0.4712,"t":"2026-10-20T19:40:00Z","v":10154,"vw":0.471299},{"c":0.4712,"h":0.4715,"l":0.471,"n":75,"o":0.4713,"t":"2026-10-20T19:45:00Z","v":10374,"vw":0.471226},{"c":0.4664,"h":0.4712,"l":0.4598,"n":293,"o":0.4712,"t":"2026-10-20T19:50:00Z","v":89478,"vw":0.468061},{"c":0.4653,"h":0.4693,"l":0.4634,"n":321,"o":0.4663,"t":"2026-10-20T19:55:00Z","v":134425,"vw":0.465291},{"c":0.465,"h":0.465,"l":0.465,"n":2,"o":0.465,"t":"2026-10-20T20:00:00Z","v":66048,"vw":0.465},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-20T22:20:00Z","v":200,"vw":0.46},{"c":0.4511,"h":0.4511,"l":0.4511,"n":1,"o":0.4511,"t":"2026-10-21T10:55:00Z","v":310,"vw":0.4511},{"c":0.4514,"h":0.4514,"l":0.4514,"n":1,"o":0.4514,"t":"2026-10-21T12:05:00Z","v":317,"vw":0.4514},{"c":0.4604,"h":0.4604,"l":0.4604,"n":1,"o":0.4604,"t":"2026-10-21T13:00:00Z","v":1500,"vw":0.4604},{"c":0.4604,"h":0.4604,"l":0.4604,"n":1,"o":0.4604,"t":"2026-10-21T13:05:00Z","v":500,"vw":0.4604},{"c":0.4749,"h":0.4749,"l":0.47,"n":38,"o":0.47,"t":"2026-10-21T13:30:00Z","v":11224,"vw":0.471977},{"c":0.4749,"h":0.4749,"l":0.4749,"n":50,"o":0.4749,"t":"2026-10-21T13:35:00Z","v":206,"vw":0.4749},{"c":0.4652,"h":0.4762,"l":0.4652,"n":54,"o":0.4762,"t":"2026-10-21T13:40:00Z","v":4833,"vw":0.471345},{"c":0.4665,"h":0.4665,"l":0.4627,"n":144,"o":0.465,"t":"2026-10-21T13:45:00Z","v":11299,"vw":0.464685},{"c":0.4673,"h":0.4705,"l":0.4673,"n":7,"o":0.4705,"t":"2026-10-21T13:50:00Z","v":722,"vw":0.467872},{"c":0.4634,"h":0.4673,"l":0.4614,"n":28,"o":0.4673,"t":"2026-10-21T13:55:00Z","v":5803,"vw":0.46365},{"c":0.4565,"h":0.4634,"l":0.4519,"n":33,"o":0.4634,"t":"2026-10-21T14:00:00Z","v":6887,"vw":0.454669},{"c":0.4556,"h":0.4598,"l":0.4556,"n":6,"o":0.4565,"t":"2026-10-21T14:05:00Z","v":1383,"vw":0.457949},{"c":0.4556,"h":0.4556,"l":0.455,"n":10,"o":0.455,"t":"2026-10-21T14:10:00Z","v":3561,"vw":0.455241},{"c":0.4497,"h":0.4563,"l":0.4477,"n":138,"o":0.4522,"t":"2026-10-21T14:15:00Z","v":56841,"vw":0.449778},{"c":0.4419,"h":0.4447,"l":0.437,"n":110,"o":0.4441,"t":"2026-10-21T14:20:00Z","v":79422,"vw":0.441454},{"c":0.4389,"h":0.4399,"l":0.4369,"n":22,"o":0.4394,"t":"2026-10-21T14:25:00Z","v":2112,"vw":0.439253},{"c":0.4393,"h":0.4409,"l":0.4369,"n":47,"o":0.439,"t":"2026-10-21T14:30:00Z","v":11124,"vw":0.43893},{"c":0.4413,"h":0.4422,"l":0.4381,"n":35,"o":0.4393,"t":"2026-10-21T14:35:00Z","v":6222,"vw":0.439972},{"c":0.4364,"h":0.4414,"l":0.4364,"n":41,"o":0.4413,"t":"2026-10-21T14:40:00Z","v":6988,"vw":0.437901},{"c":0.4364,"h":0.4384,"l":0.4346,"n":47,"o":0.4376,"t":"2026-10-21T14:45:00Z","v":14103,"vw":0.435435},{"c":0.4305,"h":0.4364,"l":0.43,"n":30,"o":0.4364,"t":"2026-10-21T14:50:00Z","v":16135,"vw":0.434307},{"c":0.4336,"h":0.4337,"l":0.4293,"n":35,"o":0.4293,"t":"2026-10-21T14:55:00Z","v":3414,"vw":0.431731},{"c":0.4317,"h":0.4334,"l":0.4317,"n":22,"o":0.4334,"t":"2026-10-21T15:00:00Z","v":5922,"vw":0.433323},{"c":0.4329,"h":0.4334,"l":0.43,"n":36,"o":0.4316,"t":"2026-10-21T15:05:00Z","v":9168,"vw":0.431392},{"c":0.4336,"h":0.4336,"l":0.433,"n":3,"o":0.433,"t":"2026-10-21T15:10:00Z","v":263,"vw":0.433333},{"c":0.4336,"h":0.4338,"l":0.433,"n":14,"o":0.4338,"t":"2026-10-21T15:15:00Z","v":1932,"vw":0.433679},{"c":0.4322,"h":0.4337,"l":0.4311,"n":33,"o":0.4336,"t":"2026-10-21T15:20:00Z","v":3149,"vw":0.432287},{"c":0.4326,"h":0.4337,"l":0.4326,"n":28,"o":0.4328,"t":"2026-10-21T15:25:00Z","v":1488,"vw":0.433268},{"c":0.4337,"h":0.4337,"l":0.4326,"n":24,"o":0.4337,"t":"2026-10-21T15:30:00Z","v":796,"vw":0.433333},{"c":0.436,"h":0.4392,"l":0.4337,"n":79,"o":0.4337,"t":"2026-10-21T15:35:00Z","v":14785,"vw":0.43692},{"c":0.435,"h":0.4392,"l":0.435,"n":33,"o":0.4392,"t":"2026-10-21T15:40:00Z","v":8028,"vw":0.438261},{"c":0.4351,"h":0.4361,"l":0.435,"n":50,"o":0.4355,"t":"2026-10-21T15:45:00Z","v":30105,"vw":0.435129},{"c":0.4351,"h":0.4354,"l":0.4341,"n":103,"o":0.435,"t":"2026-10-21T15:50:00Z","v":29042,"vw":0.435036},{"c":0.4335,"h":0.4351,"l":0.4318,"n":66,"o":0.4351,"t":"2026-10-21T15:55:00Z","v":75539,"vw":0.434466},{"c":0.4357,"h":0.4361,"l":0.4335,"n":20,"o":0.4335,"t":"2026-10-21T16:00:00Z","v":2484,"vw":0.434941},{"c":0.4378,"h":0.438,"l":0.4357,"n":12,"o":0.4378,"t":"2026-10-21T16:05:00Z","v":4437,"vw":0.436381},{"c":0.4356,"h":0.438,"l":0.4335,"n":19,"o":0.4335,"t":"2026-10-21T16:10:00Z","v":3330,"vw":0.436254},{"c":0.4335,"h":0.4378,"l":0.4335,"n":7,"o":0.4335,"t":"2026-10-21T16:15:00Z","v":692,"vw":0.434824},{"c":0.4349,"h":0.4372,"l":0.4335,"n":31,"o":0.4335,"t":"2026-10-21T16:20:00Z","v":4749,"vw":0.435102},{"c":0.438,"h":0.438,"l":0.436,"n":31,"o":0.436,"t":"2026-10-21T16:25:00Z","v":5090,"vw":0.437401},{"c":0.4379,"h":0.438,"l":0.4372,"n":24,"o":0.4375,"t":"2026-10-21T16:30:00Z","v":2246,"vw":0.437543},{"c":0.4248,"h":0.4376,"l":0.421,"n":242,"o":0.4375,"t":"2026-10-21T16:35:00Z","v":46447,"vw":0.426411},{"c":0.4274,"h":0.4276,"l":0.4214,"n":72,"o":0.4243,"t":"2026-10-21T16:40:00Z","v":19323,"vw":0.42513},{"c":0.4211,"h":0.4243,"l":0.4153,"n":203,"o":0.4211,"t":"2026-10-21T16:45:00Z","v":63416,"vw":0.418857},{"c":0.4212,"h":0.4237,"l":0.4211,"n":126,"o":0.4211,"t":"2026-10-21T16:50:00Z","v":16554,"vw":0.421209},{"c":0.4173,"h":0.4251,"l":0.4152,"n":157,"o":0.4212,"t":"2026-10-21T16:55:00Z","v":38398,"vw":0.421985},{"c":0.4143,"h":0.4213,"l":0.4118,"n":249,"o":0.4173,"t":"2026-10-21T17:00:00Z","v":47701,"vw":0.41689},{"c":0.4161,"h":0.4175,"l":0.4134,"n":118,"o":0.4155,"t":"2026-10-21T17:05:00Z","v":14597,"vw":0.414697},{"c":0.4187,"h":0.419,"l":0.4149,"n":117,"o":0.4161,"t":"2026-10-21T17:10:00Z","v":18148,"vw":0.416589},{"c":0.4163,"h":0.4182,"l":0.4136,"n":104,"o":0.4178,"t":"2026-10-21T17:15:00Z","v":22126,"vw":0.41689},{"c":0.4156,"h":0.4162,"l":0.4152,"n":90,"o":0.4158,"t":"2026-10-21T17:20:00Z","v":10887,"vw":0.415535},{"c":0.4142,"h":0.4156,"l":0.4139,"n":104,"o":0.4156,"t":"2026-10-21T17:25:00Z","v":14178,"vw":0.41494},{"c":0.4188,"h":0.4207,"l":0.4137,"n":110,"o":0.4146,"t":"2026-10-21T17:30:00Z","v":14249,"vw":0.415329},{"c":0.422,"h":0.4245,"l":0.4204,"n":77,"o":0.4207,"t":"2026-10-21T17:35:00Z","v":9824,"vw":0.422578},{"c":0.4353,"h":0.4384,"l":0.422,"n":203,"o":0.422,"t":"2026-10-21T17:40:00Z","v":42651,"vw":0.429918},{"c":0.4444,"h":0.4444,"l":0.4353,"n":43,"o":0.4389,"t":"2026-10-21T17:45:00Z","v":4703,"vw":0.438556},{"c":0.4397,"h":0.4444,"l":0.4381,"n":21,"o":0.4397,"t":"2026-10-21T17:50:00Z","v":1940,"vw":0.439969},{"c":0.4397,"h":0.4444,"l":0.4397,"n":20,"o":0.4397,"t":"2026-10-21T17:55:00Z","v":1214,"vw":0.440526},{"c":0.4393,"h":0.4444,"l":0.4381,"n":400,"o":0.4397,"t":"2026-10-21T18:00:00Z","v":52415,"vw":0.439497},{"c":0.4385,"h":0.4416,"l":0.4351,"n":71,"o":0.4381,"t":"2026-10-21T18:05:00Z","v":15011,"vw":0.439866},{"c":0.4388,"h":0.4388,"l":0.4385,"n":17,"o":0.4385,"t":"2026-10-21T18:10:00Z","v":2439,"vw":0.438702},{"c":0.4397,"h":0.4407,"l":0.4361,"n":96,"o":0.4361,"t":"2026-10-21T18:15:00Z","v":17345,"vw":0.439214},{"c":0.4386,"h":0.4408,"l":0.4378,"n":281,"o":0.4398,"t":"2026-10-21T18:20:00Z","v":39359,"vw":0.439542},{"c":0.4414,"h":0.4451,"l":0.4414,"n":8,"o":0.4451,"t":"2026-10-21T18:25:00Z","v":10356,"vw":0.444718},{"c":0.4408,"h":0.4447,"l":0.4398,"n":10,"o":0.4412,"t":"2026-10-21T18:30:00Z","v":2702,"vw":0.440496},{"c":0.4399,"h":0.4419,"l":0.4398,"n":13,"o":0.4406,"t":"2026-10-21T18:35:00Z","v":1468,"vw":0.440222},{"c":0.441,"h":0.4424,"l":0.44,"n":44,"o":0.4401,"t":"2026-10-21T18:40:00Z","v":8250,"vw":0.441499},{"c":0.4397,"h":0.4413,"l":0.4395,"n":87,"o":0.4407,"t":"2026-10-21T18:45:00Z","v":14428,"vw":0.439988},{"c":0.4403,"h":0.4403,"l":0.4395,"n":43,"o":0.4402,"t":"2026-10-21T18:50:00Z","v":10062,"vw":0.439927},{"c":0.4396,"h":0.4403,"l":0.4396,"n":131,"o":0.4403,"t":"2026-10-21T18:55:00Z","v":22677,"vw":0.439712},{"c":0.4382,"h":0.4397,"l":0.4382,"n":301,"o":0.4396,"t":"2026-10-21T19:00:00Z","v":36382,"vw":0.439222},{"c":0.4393,"h":0.4403,"l":0.4382,"n":162,"o":0.4382,"t":"2026-10-21T19:05:00Z","v":37141,"vw":0.438934},{"c":0.446,"h":0.4483,"l":0.4382,"n":260,"o":0.4382,"t":"2026-10-21T19:10:00Z","v":31206,"vw":0.441763},{"c":0.4415,"h":0.446,"l":0.4387,"n":80,"o":0.4447,"t":"2026-10-21T19:15:00Z","v":14943,"vw":0.441335},{"c":0.4418,"h":0.4423,"l":0.4415,"n":20,"o":0.4423,"t":"2026-10-21T19:20:00Z","v":3552,"vw":0.441928},{"c":0.4423,"h":0.4424,"l":0.4414,"n":40,"o":0.4424,"t":"2026-10-21T19:25:00Z","v":4302,"vw":0.442106},{"c":0.4421,"h":0.443,"l":0.442,"n":164,"o":0.442,"t":"2026-10-21T19:30:00Z","v":17372,"vw":0.442632},{"c":0.4379,"h":0.4421,"l":0.4374,"n":221,"o":0.4421,"t":"2026-10-21T19:35:00Z","v":126666,"vw":0.439792},{"c":0.4377,"h":0.4385,"l":0.4373,"n":45,"o":0.4384,"t":"2026-10-21T19:40:00Z","v":11195,"vw":0.438136},{"c":0.4378,"h":0.4384,"l":0.4363,"n":316,"o":0.4377,"t":"2026-10-21T19:45:00Z","v":57337,"vw":0.437329},{"c":0.43,"h":0.4384,"l":0.4213,"n":215,"o":0.4375,"t":"2026-10-21T19:50:00Z","v":55223,"vw":0.432044},{"c":0.4077,"h":0.4297,"l":0.4057,"n":412,"o":0.429,"t":"2026-10-21T19:55:00Z","v":99993,"vw":0.413076},{"c":0.416,"h":0.416,"l":0.416,"n":8,"o":0.416,"t":"2026-10-21T20:00:00Z","v":46527,"vw":0.416},{"c":0.4243,"h":0.4243,"l":0.4243,"n":1,"o":0.4243,"t":"2026-10-21T20:05:00Z","v":200,"vw":0.4243},{"c":0.41,"h":0.432,"l":0.41,"n":2,"o":0.432,"t":"2026-10-21T20:15:00Z","v":2623,"vw":0.418387},{"c":0.4203,"h":0.4203,"l":0.4203,"n":3,"o":0.4203,"t":"2026-10-21T21:40:00Z","v":343,"vw":0.4203},{"c":0.4,"h":0.416,"l":0.3999,"n":4,"o":0.416,"t":"2026-10-22T08:30:00Z","v":4121,"vw":0.401552},{"c":0.4351,"h":0.4351,"l":0.429,"n":3,"o":0.429,"t":"2026-10-22T10:00:00Z","v":2567,"vw":0.432093},{"c":0.401,"h":0.401,"l":0.401,"n":1,"o":0.401,"t":"2026-10-22T11:55:00Z","v":100,"vw":0.401},{"c":0.4294,"h":0.434,"l":0.4294,"n":4,"o":0.434,"t":"2026-10-22T13:15:00Z","v":428,"vw":0.430522},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-10-22T13:25:00Z","v":323,"vw":0.4284},{"c":0.435,"h":0.435,"l":0.43,"n":39,"o":0.43,"t":"2026-10-22T13:30:00Z","v":40158,"vw":0.430453},{"c":0.4349,"h":0.4349,"l":0.4349,"n":2,"o":0.4349,"t":"2026-10-22T13:35:00Z","v":651,"vw":0.4349},{"c":0.4334,"h":0.4334,"l":0.4219,"n":8,"o":0.4275,"t":"2026-10-22T13:40:00Z","v":3559,"vw":0.432064},{"c":0.4317,"h":0.4321,"l":0.4271,"n":14,"o":0.4308,"t":"2026-10-22T13:45:00Z","v":5164,"vw":0.431333},{"c":0.4271,"h":0.4271,"l":0.4271,"n":3,"o":0.4271,"t":"2026-10-22T13:50:00Z","v":219,"vw":0.4271},{"c":0.4223,"h":0.4271,"l":0.4223,"n":4,"o":0.4271,"t":"2026-10-22T13:55:00Z","v":301,"vw":0.4255},{"c":0.4263,"h":0.4263,"l":0.4263,"n":2,"o":0.4263,"t":"2026-10-22T14:00:00Z","v":151,"vw":0.4263},{"c":0.4241,"h":0.4241,"l":0.4241,"n":2,"o":0.4241,"t":"2026-10-22T14:05:00Z","v":200,"vw":0.4241},{"c":0.4269,"h":0.4269,"l":0.4201,"n":77,"o":0.4241,"t":"2026-10-22T14:10:00Z","v":7289,"vw":0.422168},{"c":0.4209,"h":0.4234,"l":0.4209,"n":8,"o":0.423,"t":"2026-10-22T14:20:00Z","v":4123,"vw":0.422959},{"c":0.4224,"h":0.4234,"l":0.4215,"n":43,"o":0.4234,"t":"2026-10-22T14:25:00Z","v":6406,"vw":0.42235},{"c":0.421,"h":0.4236,"l":0.421,"n":113,"o":0.4224,"t":"2026-10-22T14:30:00Z","v":26898,"vw":0.422608},{"c":0.422,"h":0.4237,"l":0.4209,"n":70,"o":0.4211,"t":"2026-10-22T14:35:00Z","v":7913,"vw":0.421203},{"c":0.4141,"h":0.4221,"l":0.414,"n":132,"o":0.4221,"t":"2026-10-22T14:40:00Z","v":49332,"vw":0.416307},{"c":0.4062,"h":0.4143,"l":0.4035,"n":42,"o":0.4143,"t":"2026-10-22T14:45:00Z","v":4699,"vw":0.411648},{"c":0.4048,"h":0.4074,"l":0.4047,"n":76,"o":0.4047,"t":"2026-10-22T14:50:00Z","v":17467,"vw":0.405273},{"c":0.4048,"h":0.4049,"l":0.4048,"n":28,"o":0.4048,"t":"2026-10-22T14:55:00Z","v":2295,"vw":0.404839},{"c":0.4038,"h":0.4049,"l":0.4012,"n":69,"o":0.4048,"t":"2026-10-22T15:00:00Z","v":19152,"vw":0.402114},{"c":0.4034,"h":0.4056,"l":0.4034,"n":15,"o":0.4038,"t":"2026-10-22T15:05:00Z","v":12220,"vw":0.403601},{"c":0.4086,"h":0.4086,"l":0.4023,"n":97,"o":0.4034,"t":"2026-10-22T15:10:00Z","v":18694,"vw":0.404188},{"c":0.4058,"h":0.4104,"l":0.4058,"n":57,"o":0.4103,"t":"2026-10-22T15:15:00Z","v":17310,"vw":0.409553},{"c":0.4006,"h":0.4059,"l":0.4,"n":100,"o":0.4059,"t":"2026-10-22T15:20:00Z","v":19585,"vw":0.401113},{"c":0.4011,"h":0.403,"l":0.4011,"n":58,"o":0.4011,"t":"2026-10-22T15:25:00Z","v":7368,"vw":0.401414},{"c":0.4013,"h":0.4013,"l":0.4011,"n":34,"o":0.4011,"t":"2026-10-22T15:30:00Z","v":5003,"vw":0.401248},{"c":0.4012,"h":0.4013,"l":0.4012,"n":31,"o":0.4012,"t":"2026-10-22T15:35:00Z","v":5497,"vw":0.401218},{"c":0.3986,"h":0.4013,"l":0.3973,"n":109,"o":0.4013,"t":"2026-10-22T15:40:00Z","v":14559,"vw":0.399197},{"c":0.3997,"h":0.3998,"l":0.3985,"n":16,"o":0.3986,"t":"2026-10-22T15:45:00Z","v":1352,"vw":0.398843},{"c":0.3988,"h":0.3998,"l":0.3988,"n":9,"o":0.3998,"t":"2026-10-22T15:50:00Z","v":1181,"vw":0.398888},{"c":0.4013,"h":0.4014,"l":0.398,"n":19,"o":0.398,"t":"2026-10-22T15:55:00Z","v":1641,"vw":0.400254},{"c":0.3982,"h":0.4026,"l":0.3981,"n":89,"o":0.4014,"t":"2026-10-22T16:00:00Z","v":29459,"vw":0.401598},{"c":0.3938,"h":0.3981,"l":0.3918,"n":71,"o":0.3981,"t":"2026-10-22T16:05:00Z","v":25412,"vw":0.393694},{"c":0.3938,"h":0.3939,"l":0.3938,"n":21,"o":0.3938,"t":"2026-10-22T16:10:00Z","v":6921,"vw":0.393815},{"c":0.3938,"h":0.3943,"l":0.3938,"n":48,"o":0.3939,"t":"2026-10-22T16:15:00Z","v":9949,"vw":0.394083},{"c":0.3942,"h":0.3943,"l":0.3938,"n":21,"o":0.3938,"t":"2026-10-22T16:20:00Z","v":2701,"vw":0.394041},{"c":0.3959,"h":0.3959,"l":0.3943,"n":33,"o":0.3943,"t":"2026-10-22T16:25:00Z","v":4453,"vw":0.39445},{"c":0.3951,"h":0.3959,"l":0.395,"n":23,"o":0.3959,"t":"2026-10-22T16:30:00Z","v":4983,"vw":0.395693},{"c":0.3917,"h":0.3956,"l":0.3913,"n":71,"o":0.3951,"t":"2026-10-22T16:35:00Z","v":21509,"vw":0.394657},{"c":0.3929,"h":0.3929,"l":0.3915,"n":46,"o":0.3915,"t":"2026-10-22T16:40:00Z","v":3920,"vw":0.39188},{"c":0.391,"h":0.3928,"l":0.3903,"n":34,"o":0.3928,"t":"2026-10-22T16:45:00Z","v":4146,"vw":0.391598},{"c":0.392,"h":0.392,"l":0.39,"n":53,"o":0.392,"t":"2026-10-22T16:50:00Z","v":17901,"vw":0.39056},{"c":0.3955,"h":0.3973,"l":0.3924,"n":127,"o":0.3931,"t":"2026-10-22T16:55:00Z","v":36973,"vw":0.396597},{"c":0.3916,"h":0.3953,"l":0.3915,"n":65,"o":0.3953,"t":"2026-10-22T17:00:00Z","v":10160,"vw":0.393597},{"c":0.3906,"h":0.3915,"l":0.3906,"n":19,"o":0.3915,"t":"2026-10-22T17:05:00Z","v":1415,"vw":0.391149},{"c":0.3926,"h":0.3938,"l":0.3901,"n":29,"o":0.3909,"t":"2026-10-22T17:10:00Z","v":2820,"vw":0.39194},{"c":0.3938,"h":0.3938,"l":0.3938,"n":2,"o":0.3938,"t":"2026-10-22T17:15:00Z","v":200,"vw":0.3938},{"c":0.3931,"h":0.3938,"l":0.3931,"n":18,"o":0.3938,"t":"2026-10-22T17:20:00Z","v":1605,"vw":0.393395},{"c":0.3915,"h":0.3931,"l":0.3915,"n":17,"o":0.3931,"t":"2026-10-22T17:25:00Z","v":1439,"vw":0.391858},{"c":0.3914,"h":0.3915,"l":0.3914,"n":4,"o":0.3915,"t":"2026-10-22T17:30:00Z","v":701,"vw":0.391486},{"c":0.3914,"h":0.3915,"l":0.3914,"n":23,"o":0.3914,"t":"2026-10-22T17:35:00Z","v":4222,"vw":0.39147},{"c":0.3915,"h":0.3915,"l":0.3914,"n":11,"o":0.3914,"t":"2026-10-22T17:40:00Z","v":2052,"vw":0.391462},{"c":0.3914,"h":0.3915,"l":0.3914,"n":9,"o":0.3914,"t":"2026-10-22T17:45:00Z","v":1833,"vw":0.391466},{"c":0.3923,"h":0.3925,"l":0.3915,"n":43,"o":0.3915,"t":"2026-10-22T17:50:00Z","v":18408,"vw":0.392396},{"c":0.3923,"h":0.3925,"l":0.3923,"n":20,"o":0.3923,"t":"2026-10-22T17:55:00Z","v":1234,"vw":0.392334},{"c":0.3922,"h":0.3923,"l":0.3922,"n":16,"o":0.3923,"t":"2026-10-22T18:00:00Z","v":2302,"vw":0.392282},{"c":0.3922,"h":0.3922,"l":0.3922,"n":12,"o":0.3922,"t":"2026-10-22T18:05:00Z","v":838,"vw":0.3922},{"c":0.3928,"h":0.3936,"l":0.3922,"n":42,"o":0.3923,"t":"2026-10-22T18:10:00Z","v":3771,"vw":0.392569},{"c":0.3932,"h":0.3938,"l":0.3886,"n":192,"o":0.3928,"t":"2026-10-22T18:15:00Z","v":42392,"vw":0.390919},{"c":0.3931,"h":0.3937,"l":0.393,"n":21,"o":0.3932,"t":"2026-10-22T18:20:00Z","v":1706,"vw":0.393487},{"c":0.3936,"h":0.394,"l":0.3936,"n":18,"o":0.394,"t":"2026-10-22T18:25:00Z","v":2104,"vw":0.393718},{"c":0.3919,"h":0.3936,"l":0.3919,"n":32,"o":0.3936,"t":"2026-10-22T18:30:00Z","v":3223,"vw":0.393105},{"c":0.392,"h":0.3923,"l":0.3919,"n":27,"o":0.3919,"t":"2026-10-22T18:35:00Z","v":2688,"vw":0.392066},{"c":0.3918,"h":0.392,"l":0.3918,"n":24,"o":0.392,"t":"2026-10-22T18:40:00Z","v":1916,"vw":0.3919},{"c":0.3932,"h":0.3949,"l":0.3918,"n":88,"o":0.3919,"t":"2026-10-22T18:45:00Z","v":11543,"vw":0.392296},{"c":0.3943,"h":0.3948,"l":0.3922,"n":37,"o":0.3933,"t":"2026-10-22T18:50:00Z","v":6644,"vw":0.393249},{"c":0.3928,"h":0.3943,"l":0.392,"n":49,"o":0.393,"t":"2026-10-22T18:55:00Z","v":8933,"vw":0.39318},{"c":0.3918,"h":0.3928,"l":0.39,"n":95,"o":0.3928,"t":"2026-10-22T19:00:00Z","v":8998,"vw":0.391097},{"c":0.3914,"h":0.3918,"l":0.3912,"n":10,"o":0.3912,"t":"2026-10-22T19:05:00Z","v":2367,"vw":0.391571},{"c":0.3915,"h":0.3921,"l":0.3914,"n":24,"o":0.3921,"t":"2026-10-22T19:10:00Z","v":4409,"vw":0.391935},{"c":0.3917,"h":0.3918,"l":0.3915,"n":21,"o":0.3916,"t":"2026-10-22T19:15:00Z","v":2682,"vw":0.391603},{"c":0.3921,"h":0.3925,"l":0.3916,"n":62,"o":0.3917,"t":"2026-10-22T19:20:00Z","v":7083,"vw":0.392023},{"c":0.3916,"h":0.3925,"l":0.3916,"n":21,"o":0.3921,"t":"2026-10-22T19:25:00Z","v":2690,"vw":0.392138},{"c":0.3888,"h":0.3916,"l":0.3888,"n":65,"o":0.3916,"t":"2026-10-22T19:30:00Z","v":33880,"vw":0.390326},{"c":0.3888,"h":0.3889,"l":0.3888,"n":59,"o":0.3888,"t":"2026-10-22T19:35:00Z","v":14429,"vw":0.388884},{"c":0.3888,"h":0.3889,"l":0.3888,"n":33,"o":0.3889,"t":"2026-10-22T19:40:00Z","v":4753,"vw":0.388865},{"c":0.3888,"h":0.3889,"l":0.3873,"n":78,"o":0.3889,"t":"2026-10-22T19:45:00Z","v":13950,"vw":0.388131},{"c":0.3966,"h":0.3966,"l":0.3886,"n":126,"o":0.3888,"t":"2026-10-22T19:50:00Z","v":20281,"vw":0.392278},{"c":0.4009,"h":0.4089,"l":0.395,"n":474,"o":0.3966,"t":"2026-10-22T19:55:00Z","v":71299,"vw":0.40319},{"c":0.4138,"h":0.4138,"l":0.4057,"n":2,"o":0.4057,"t":"2026-10-22T20:00:00Z","v":63030,"vw":0.405713},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-22T20:05:00Z","v":1200,"vw":0.4},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-10-22T20:50:00Z","v":283,"vw":0.402},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T22:30:00Z","v":1007,"vw":0.42},{"c":0.4101,"h":0.4101,"l":0.4101,"n":1,"o":0.4101,"t":"2026-10-22T22:55:00Z","v":500,"vw":0.4101}],"history":[{"c":14.05,"h":16.1341,"l":13.81,"n":26871,"o":16,"t":"2024-10-21T04:00:00Z","v":2626169,"vw":14.256384},{"c":13.96,"h":14.09,"l":13.79,"n":11331,"o":13.82,"t":"2024-10-22T04:00:00Z","v":963628,"vw":13.94447},{"c":13.31,"h":13.96,"l":12.67,"n":16937,"o":13.96,"t":"2024-10-23T04:00:00Z","v":1462864,"vw":13.170059},{"c":13,"h":13.77,"l":12.94,"n":10973,"o":13.35,"t":"2024-10-24T04:00:00Z","v":999273,"vw":13.190035},{"c":12.27,"h":13.29,"l":12.14,"n":17833,"o":13.06,"t":"2024-10-25T04:00:00Z","v":1557650,"vw":12.512083},{"c":11.85,"h":12.74,"l":11.75,"n":16263,"o":12.45,"t":"2024-10-28T04:00:00Z","v":1373564,"vw":12.060737},{"c":11.73,"h":12.09,"l":11.63,"n":13336,"o":11.73,"t":"2024-10-29T04:00:00Z","v":1270451,"vw":11.864302},{"c":12.21,"h":12.27,"l":11.61,"n":8804,"o":11.61,"t":"2024-10-30T04:00:00Z","v":914227,"vw":12.135219},{"c":11.45,"h":12.24,"l":11.39,"n":11139,"o":12.18,"t":"2024-10-31T04:00:00Z","v":966433,"vw":11.758472},{"c":11.17,"h":11.79,"l":11.14,"n":13197,"o":11.63,"t":"2024-11-01T04:00:00Z","v":1250472,"vw":11.34053},{"c":11.71,"h":11.945,"l":10.84,"n":13090,"o":11.07,"t":"2024-11-04T05:00:00Z","v":977961,"vw":11.548382},{"c":11.91,"h":11.97,"l":10.66,"n":14976,"o":11.02,"t":"2024-11-05T05:00:00Z","v":1431925,"vw":11.286329},{"c":12.71,"h":12.85,"l":12.075,"n":10331,"o":12.68,"t":"2024-11-06T05:00:00Z","v":914419,"vw":12.504731},{"c":13.02,"h":13.31,"l":12.61,"n":12049,"o":12.86,"t":"2024-11-07T05:00:00Z","v":1083921,"vw":13.025121},{"c":13.54,"h":13.58,"l":13,"n":13073,"o":13.05,"t":"2024-11-08T05:00:00Z","v":1272120,"vw":13.40838},{"c":13.64,"h":14.09,"l":13.46,"n":11934,"o":13.86,"t":"2024-11-11T05:00:00Z","v":926152,"vw":13.788998},{"c":11.31,"h":13.05,"l":10.86,"n":17789,"o":13.02,"t":"2024-11-12T05:00:00Z","v":1545226,"vw":11.58066},{"c":10.775,"h":11.73,"l":10.755,"n":16688,"o":11.48,"t":"2024-11-13T05:00:00Z","v":1358458,"vw":10.925018},{"c":11.69,"h":11.97,"l":10.89,"n":21201,"o":10.89,"t":"2024-11-14T05:00:00Z","v":1702252,"vw":11.658435},{"c":10.84,"h":11.77,"l":10.74,"n":12086,"o":11.74,"t":"2024-11-15T05:00:00Z","v":956648,"vw":10.943787},{"c":9.84,"h":11.05,"l":9.84,"n":10090,"o":10.84,"t":"2024-11-18T05:00:00Z","v":1016445,"vw":10.232019},{"c":9.86,"h":10.249,"l":9.34,"n":14537,"o":9.69,"t":"2024-11-19T05:00:00Z","v":1408187,"vw":9.837889},{"c":9.79,"h":10.09,"l":9.62,"n":13375,"o":9.79,"t":"2024-11-20T05:00:00Z","v":817326,"vw":9.831235},{"c":9.69,"h":10.13,"l":9.5,"n":8713,"o":9.88,"t":"2024-11-21T05:00:00Z","v":604233,"vw":9.73536},{"c":9.74,"h":9.885,"l":9.52,"n":8669,"o":9.79,"t":"2024-11-22T05:00:00Z","v":490167,"vw":9.734206},{"c":9.67,"h":9.97,"l":9.61,"n":9121,"o":9.77,"t":"2024-11-25T05:00:00Z","v":1956320,"vw":9.695389},{"c":9.77,"h":9.92,"l":9.58,"n":7550,"o":9.65,"t":"2024-11-26T05:00:00Z","v":537252,"vw":9.756024},{"c":9.76,"h":9.97,"l":9.64,"n":6868,"o":9.74,"t":"2024-11-27T05:00:00Z","v":552508,"vw":9.750319},{"c":9.94,"h":10.1298,"l":9.695,"n":4943,"o":9.84,"t":"2024-11-29T05:00:00Z","v":450994,"vw":9.951091},{"c":9.8,"h":10.0166,"l":9.63,"n":11911,"o":9.88,"t":"2024-12-02T05:00:00Z","v":845908,"vw":9.769273},{"c":9.67,"h":9.84,"l":9.59,"n":8376,"o":9.75,"t":"2024-12-03T05:00:00Z","v":813100,"vw":9.662864},{"c":9.77,"h":10,"l":9.375,"n":8481,"o":9.6,"t":"2024-12-04T05:00:00Z","v":827705,"vw":9.677605},{"c":9.66,"h":10,"l":9.63,"n":12454,"o":9.73,"t":"2024-12-05T05:00:00Z","v":1472071,"vw":9.744862},{"c":10.29,"h":10.77,"l":9.66,"n":11034,"o":9.72,"t":"2024-12-06T05:00:00Z","v":1232790,"vw":10.130591},{"c":10.37,"h":10.54,"l":10.07,"n":13381,"o":10.31,"t":"2024-12-09T05:00:00Z","v":971058,"vw":10.342228},{"c":10.39,"h":10.68,"l":10.2,"n":10429,"o":10.33,"t":"2024-12-10T05:00:00Z","v":721210,"vw":10.384734},{"c":10.52,"h":10.84,"l":10.055,"n":8403,"o":10.84,"t":"2024-12-11T05:00:00Z","v":661544,"vw":10.402665},{"c":10.58,"h":10.61,"l":10.11,"n":13875,"o":10.46,"t":"2024-12-12T05:00:00Z","v":1130163,"vw":10.405051},{"c":10.32,"h":10.7963,"l":10.08,"n":11750,"o":10.63,"t":"2024-12-13T05:00:00Z","v":860290,"vw":10.309963},{"c":10.87,"h":11,"l":10.22,"n":10103,"o":10.4,"t":"2024-12-16T05:00:00Z","v":790988,"vw":10.703233},{"c":10.865,"h":11.16,"l":10.5,"n":9329,"o":10.82,"t":"2024-12-17T05:00:00Z","v":612577,"vw":10.799403},{"c":10.18,"h":10.96,"l":9.9,"n":10587,"o":10.89,"t":"2024-12-18T05:00:00Z","v":952605,"vw":10.417419},{"c":10.5,"h":10.69,"l":9.89,"n":9428,"o":10.22,"t":"2024-12-19T05:00:00Z","v":708631,"vw":10.348314},{"c":10.85,"h":11.1,"l":10.0727,"n":11930,"o":10.17,"t":"2024-12-20T05:00:00Z","v":1903805,"vw":10.802555},{"c":11.12,"h":11.37,"l":10.46,"n":13264,"o":10.75,"t":"2024-12-23T05:00:00Z","v":959883,"vw":11.006186},{"c":10.63,"h":11.27,"l":10.4315,"n":5941,"o":11.13,"t":"2024-12-24T05:00:00Z","v":524690,"vw":10.658538},{"c":11.34,"h":11.48,"l":10.61,"n":9528,"o":10.69,"t":"2024-12-26T05:00:00Z","v":762382,"vw":11.204814},{"c":11.33,"h":11.57,"l":10.9684,"n":12329,"o":11.26,"t":"2024-12-27T05:00:00Z","v":936498,"vw":11.243771},{"c":11.06,"h":11.51,"l":10.87,"n":9828,"o":11.47,"t":"2024-12-30T05:00:00Z","v":707659,"vw":11.112494},{"c":10.6,"h":11.42,"l":10.25,"n":13483,"o":11.14,"t":"2024-12-31T05:00:00Z","v":1097685,"vw":10.673368},{"c":1.97,"h":2.25,"l":1.83,"n":168003,"o":1.88,"t":"2025-01-02T05:00:00Z","v":44878554,"vw":2.014044},{"c":2.17,"h":2.48,"l":2.15,"n":83811,"o":2.23,"t":"2025-01-03T05:00:00Z","v":22806355,"vw":2.263036},{"c":2.48,"h":2.59,"l":2.19,"n":52402,"o":2.24,"t":"2025-01-06T05:00:00Z","v":12695805,"vw":2.427382},{"c":2.58,"h":2.86,"l":2.5,"n":33944,"o":2.51,"t":"2025-01-07T05:00:00Z","v":8095796,"vw":2.666809},{"c":2.37,"h":2.55,"l":2.3,"n":25132,"o":2.55,"t":"2025-01-08T05:00:00Z","v":5633651,"vw":2.368112},{"c":2.21,"h":2.35,"l":2.12,"n":23510,"o":2.35,"t":"2025-01-10T05:00:00Z","v":5037673,"vw":2.20213},{"c":2.42,"h":2.44,"l":2.1308,"n":20164,"o":2.17,"t":"2025-01-13T05:00:00Z","v":4215408,"vw":2.306688},{"c":2.28,"h":2.38,"l":2.16,"n":17785,"o":2.35,"t":"2025-01-14T05:00:00Z","v":3621489,"vw":2.241226},{"c":2.2,"h":2.32,"l":2.16,"n":14107,"o":2.3,"t":"2025-01-15T05:00:00Z","v":2777262,"vw":2.199877},{"c":2.17,"h":2.24,"l":2.08,"n":12284,"o":2.2,"t":"2025-01-16T05:00:00Z","v":2228755,"vw":2.161062},{"c":2.05,"h":2.19,"l":2,"n":15318,"o":2.19,"t":"2025-01-17T05:00:00Z","v":4646868,"vw":2.060046},{"c":2.06,"h":2.125,"l":2.01,"n":18918,"o":2.03,"t":"2025-01-21T05:00:00Z","v":3585511,"vw":2.068933},{"c":2.08,"h":2.16,"l":2.05,"n":14198,"o":2.06,"t":"2025-01-22T05:00:00Z","v":2795737,"vw":2.110574},{"c":2.16,"h":2.175,"l":1.955,"n":15632,"o":2.06,"t":"2025-01-23T05:00:00Z","v":4479176,"vw":2.052406},{"c":2.12,"h":2.18,"l":2.08,"n":14409,"o":2.18,"t":"2025-01-24T05:00:00Z","v":3252983,"vw":2.12295},{"c":2,"h":2.18,"l":1.97,"n":13501,"o":2.11,"t":"2025-01-27T05:00:00Z","v":2853504,"vw":2.065508},{"c":2.01,"h":2.05,"l":1.87,"n":11166,"o":2.02,"t":"2025-01-28T05:00:00Z","v":3102523,"vw":1.948335},{"c":1.93,"h":2.01,"l":1.8648,"n":9801,"o":1.92,"t":"2025-01-29T05:00:00Z","v":1951759,"vw":1.92194},{"c":1.92,"h":2.02,"l":1.87,"n":8786,"o":1.94,"t":"2025-01-30T05:00:00Z","v":2160288,"vw":1.945095},{"c":1.93,"h":2.01,"l":1.9,"n":9439,"o":1.93,"t":"2025-01-31T05:00:00Z","v":1722263,"vw":1.956287},{"c":1.86,"h":1.91,"l":1.81,"n":8740,"o":1.86,"t":"2025-02-03T05:00:00Z","v":2072619,"vw":1.856911},{"c":1.91,"h":1.965,"l":1.82,"n":7793,"o":1.87,"t":"2025-02-04T05:00:00Z","v":1893961,"vw":1.908716},{"c":1.94,"h":1.9799,"l":1.89,"n":7395,"o":1.92,"t":"2025-02-05T05:00:00Z","v":1536226,"vw":1.939231},{"c":1.95,"h":1.99,"l":1.93,"n":5207,"o":1.97,"t":"2025-02-06T05:00:00Z","v":777651,"vw":1.955077},{"c":1.88,"h":1.96,"l":1.83,"n":6925,"o":1.94,"t":"2025-02-07T05:00:00Z","v":1195118,"vw":1.868317},{"c":1.78,"h":1.87,"l":1.71,"n":8307,"o":1.87,"t":"2025-02-10T05:00:00Z","v":2799863,"vw":1.783377},{"c":1.67,"h":1.77,"l":1.66,"n":7444,"o":1.75,"t":"2025-02-11T05:00:00Z","v":1670291,"vw":1.686803},{"c":1.7,"h":1.73,"l":1.6,"n":7922,"o":1.66,"t":"2025-02-12T05:00:00Z","v":2127810,"vw":1.673765},{"c":1.69,"h":1.71,"l":1.605,"n":7621,"o":1.68,"t":"2025-02-13T05:00:00Z","v":1623575,"vw":1.663469},{"c":1.74,"h":1.795,"l":1.7,"n":6676,"o":1.72,"t":"2025-02-14T05:00:00Z","v":1191646,"vw":1.743803},{"c":1.73,"h":1.7646,"l":1.66,"n":10103,"o":1.73,"t":"2025-02-18T05:00:00Z","v":2288808,"vw":1.718877},{"c":1.66,"h":1.72,"l":1.63,"n":8303,"o":1.7,"t":"2025-02-19T05:00:00Z","v":1545401,"vw":1.654134},{"c":1.71,"h":1.72,"l":1.61,"n":9165,"o":1.66,"t":"2025-02-20T05:00:00Z","v":1455982,"vw":1.67628},{"c":1.8,"h":1.83,"l":1.67,"n":8292,"o":1.72,"t":"2025-02-21T05:00:00Z","v":2137466,"vw":1.768181},{"c":1.71,"h":1.82,"l":1.69,"n":6134,"o":1.82,"t":"2025-02-24T05:00:00Z","v":1126335,"vw":1.729096},{"c":1.66,"h":1.705,"l":1.61,"n":6297,"o":1.67,"t":"2025-02-25T05:00:00Z","v":1293441,"vw":1.653791},{"c":1.62,"h":1.71,"l":1.62,"n":5095,"o":1.66,"t":"2025-02-26T05:00:00Z","v":740847,"vw":1.653876},{"c":1.55,"h":1.65,"l":1.55,"n":3967,"o":1.6,"t":"2025-02-27T05:00:00Z","v":585276,"vw":1.589226},{"c":1.56,"h":1.59,"l":1.51,"n":5086,"o":1.58,"t":"2025-02-28T05:00:00Z","v":1958793,"vw":1.560468},{"c":1.405,"h":1.6294,"l":1.4,"n":9578,"o":1.6,"t":"2025-03-03T05:00:00Z","v":1466059,"vw":1.470108},{"c":1.41,"h":1.5,"l":1.35,"n":9067,"o":1.37,"t":"2025-03-04T05:00:00Z","v":1544474,"vw":1.433338},{"c":1.43,"h":1.45,"l":1.37,"n":8218,"o":1.41,"t":"2025-03-05T05:00:00Z","v":1225543,"vw":1.421575},{"c":1.52,"h":1.5394,"l":1.4,"n":6457,"o":1.43,"t":"2025-03-06T05:00:00Z","v":1133896,"vw":1.486968},{"c":1.49,"h":1.49,"l":1.3001,"n":7908,"o":1.32,"t":"2025-03-07T05:00:00Z","v":1397546,"vw":1.42346},{"c":1.34,"h":1.48,"l":1.32,"n":6152,"o":1.43,"t":"2025-03-10T04:00:00Z","v":862238,"vw":1.382151},{"c":1.43,"h":1.43,"l":1.26,"n":5769,"o":1.35,"t":"2025-03-11T04:00:00Z","v":1227622,"vw":1.355188},{"c":1.38,"h":1.4793,"l":1.37,"n":6177,"o":1.41,"t":"2025-03-12T04:00:00Z","v":1305446,"vw":1.406179},{"c":1.4,"h":1.435,"l":1.36,"n":5468,"o":1.38,"t":"2025-03-13T04:00:00Z","v":1468557,"vw":1.39977},{"c":1.28,"h":1.426,"l":1.27,"n":7125,"o":1.42,"t":"2025-03-14T04:00:00Z","v":914584,"vw":1.323835},{"c":1.19,"h":1.3095,"l":1.16,"n":9256,"o":1.28,"t":"2025-03-17T04:00:00Z","v":3076448,"vw":1.212901},{"c":1.16,"h":1.22,"l":1.13,"n":5058,"o":1.2,"t":"2025-03-18T04:00:00Z","v":1286985,"vw":1.155233},{"c":1.22,"h":1.22,"l":1.16,"n":4958,"o":1.19,"t":"2025-03-19T04:00:00Z","v":1005852,"vw":1.195831},{"c":1.16,"h":1.23,"l":1.145,"n":3690,"o":1.2,"t":"2025-03-20T04:00:00Z","v":696611,"vw":1.171361},{"c":1.13,"h":1.18,"l":1.115,"n":3980,"o":1.17,"t":"2025-03-21T04:00:00Z","v":1944793,"vw":1.136086},{"c":1.2,"h":1.22,"l":1.13,"n":5695,"o":1.13,"t":"2025-03-24T04:00:00Z","v":1085269,"vw":1.181161},{"c":1.14,"h":1.22,"l":1.13,"n":5002,"o":1.2,"t":"2025-03-25T04:00:00Z","v":1128658,"vw":1.158349},{"c":1.09,"h":1.1565,"l":1.08,"n":4322,"o":1.14,"t":"2025-03-26T04:00:00Z","v":741170,"vw":1.100814},{"c":1.1,"h":1.12,"l":1.03,"n":4782,"o":1.09,"t":"2025-03-27T04:00:00Z","v":1132630,"vw":1.071155},{"c":1.03,"h":1.125,"l":1.02,"n":3134,"o":1.09,"t":"2025-03-28T04:00:00Z","v":596692,"vw":1.055607},{"c":1,"h":1.01,"l":0.95,"n":6622,"o":1,"t":"2025-03-31T04:00:00Z","v":1498130,"vw":0.987586},{"c":0.9133,"h":1.01,"l":0.9001,"n":5972,"o":0.99,"t":"2025-04-01T04:00:00Z","v":1135026,"vw":0.934828},{"c":0.9404,"h":0.981,"l":0.89,"n":4999,"o":0.89,"t":"2025-04-02T04:00:00Z","v":1028591,"vw":0.948111},{"c":0.849,"h":0.9352,"l":0.8409,"n":5221,"o":0.93,"t":"2025-04-03T04:00:00Z","v":1109226,"vw":0.871005},{"c":0.7365,"h":0.85,"l":0.7114,"n":6340,"o":0.8401,"t":"2025-04-04T04:00:00Z","v":1776577,"vw":0.760622},{"c":0.7532,"h":0.7699,"l":0.6211,"n":6375,"o":0.6983,"t":"2025-04-07T04:00:00Z","v":2100785,"vw":0.688622},{"c":0.7237,"h":0.825,"l":0.6745,"n":5109,"o":0.78,"t":"2025-04-08T04:00:00Z","v":1058271,"vw":0.737444},{"c":0.7557,"h":0.783,"l":0.6702,"n":3570,"o":0.72,"t":"2025-04-09T04:00:00Z","v":703148,"vw":0.734935},{"c":0.7166,"h":0.7462,"l":0.68,"n":4553,"o":0.72,"t":"2025-04-10T04:00:00Z","v":626698,"vw":0.711832},{"c":0.6818,"h":0.7155,"l":0.6426,"n":3759,"o":0.7,"t":"2025-04-11T04:00:00Z","v":880692,"vw":0.669891},{"c":0.6698,"h":0.7,"l":0.6698,"n":3245,"o":0.69,"t":"2025-04-14T04:00:00Z","v":694557,"vw":0.679491},{"c":0.656,"h":0.6913,"l":0.6321,"n":4191,"o":0.6697,"t":"2025-04-15T04:00:00Z","v":1865390,"vw":0.656088},{"c":0.63,"h":0.6875,"l":0.63,"n":4109,"o":0.6547,"t":"2025-04-16T04:00:00Z","v":1017796,"vw":0.649814},{"c":0.6468,"h":0.6788,"l":0.627,"n":4177,"o":0.6276,"t":"2025-04-17T04:00:00Z","v":909443,"vw":0.639567},{"c":0.66,"h":0.6791,"l":0.632,"n":2839,"o":0.6404,"t":"2025-04-21T04:00:00Z","v":607058,"vw":0.665333},{"c":0.705,"h":0.721,"l":0.6652,"n":3621,"o":0.6735,"t":"2025-04-22T04:00:00Z","v":788533,"vw":0.698941},{"c":0.7109,"h":0.805,"l":0.6925,"n":7108,"o":0.7303,"t":"2025-04-23T04:00:00Z","v":1531264,"vw":0.738813},{"c":0.7495,"h":0.7597,"l":0.7026,"n":5423,"o":0.7026,"t":"2025-04-24T04:00:00Z","v":1122149,"vw":0.74573},{"c":0.7575,"h":0.7647,"l":0.7284,"n":4415,"o":0.7522,"t":"2025-04-25T04:00:00Z","v":911331,"vw":0.745954},{"c":0.7626,"h":0.7954,"l":0.7425,"n":5935,"o":0.7583,"t":"2025-04-28T04:00:00Z","v":793914,"vw":0.762468},{"c":0.767,"h":0.7898,"l":0.7411,"n":3474,"o":0.7817,"t":"2025-04-29T04:00:00Z","v":651407,"vw":0.758309},{"c":0.7798,"h":0.7798,"l":0.7315,"n":4026,"o":0.763,"t":"2025-04-30T04:00:00Z","v":804653,"vw":0.763013},{"c":0.7714,"h":0.7897,"l":0.7336,"n":4514,"o":0.7683,"t":"2025-05-01T04:00:00Z","v":743666,"vw":0.7536},{"c":0.7762,"h":0.7999,"l":0.76,"n":4177,"o":0.7749,"t":"2025-05-02T04:00:00Z","v":878776,"vw":0.777731},{"c":0.6976,"h":0.7792,"l":0.695,"n":4069,"o":0.771,"t":"2025-05-05T04:00:00Z","v":802962,"vw":0.731564},{"c":0.6728,"h":0.7117,"l":0.6726,"n":2371,"o":0.69,"t":"2025-05-06T04:00:00Z","v":561628,"vw":0.688977},{"c":0.6522,"h":0.7222,"l":0.64,"n":5724,"o":0.67,"t":"2025-05-07T04:00:00Z","v":676517,"vw":0.654408},{"c":0.6386,"h":0.6907,"l":0.63,"n":7083,"o":0.6543,"t":"2025-05-08T04:00:00Z","v":1083229,"vw":0.650522},{"c":0.6629,"h":0.6877,"l":0.64,"n":4267,"o":0.64,"t":"2025-05-09T04:00:00Z","v":755733,"vw":0.667499},{"c":0.6925,"h":0.7697,"l":0.6713,"n":7185,"o":0.691,"t":"2025-05-12T04:00:00Z","v":1216775,"vw":0.707754},{"c":0.6794,"h":0.75,"l":0.6584,"n":4928,"o":0.6912,"t":"2025-05-13T04:00:00Z","v":980034,"vw":0.683998},{"c":0.6151,"h":0.7006,"l":0.611,"n":3610,"o":0.69,"t":"2025-05-14T04:00:00Z","v":996404,"vw":0.631158},{"c":0.6658,"h":0.6679,"l":0.6161,"n":3799,"o":0.62,"t":"2025-05-15T04:00:00Z","v":976524,"vw":0.641173},{"c":0.7016,"h":0.7174,"l":0.6549,"n":5691,"o":0.6799,"t":"2025-05-16T04:00:00Z","v":1200362,"vw":0.682931},{"c":0.6905,"h":0.7398,"l":0.6601,"n":6552,"o":0.67,"t":"2025-05-19T04:00:00Z","v":1226671,"vw":0.708856},{"c":0.7297,"h":0.7302,"l":0.6911,"n":3624,"o":0.71,"t":"2025-05-20T04:00:00Z","v":597363,"vw":0.710825},{"c":0.7546,"h":0.7759,"l":0.705,"n":6144,"o":0.705,"t":"2025-05-21T04:00:00Z","v":1359337,"vw":0.75176},{"c":0.7178,"h":0.772,"l":0.7108,"n":2806,"o":0.7506,"t":"2025-05-22T04:00:00Z","v":390140,"vw":0.72143},{"c":0.6797,"h":0.735,"l":0.6581,"n":3637,"o":0.7,"t":"2025-05-23T04:00:00Z","v":853732,"vw":0.684231},{"c":0.6994,"h":0.7094,"l":0.6607,"n":3899,"o":0.681,"t":"2025-05-27T04:00:00Z","v":717863,"vw":0.685915},{"c":0.7154,"h":0.7302,"l":0.6708,"n":3870,"o":0.7,"t":"2025-05-28T04:00:00Z","v":518860,"vw":0.708737},{"c":0.7187,"h":0.7277,"l":0.6951,"n":3270,"o":0.7117,"t":"2025-05-29T04:00:00Z","v":687660,"vw":0.711856},{"c":0.7163,"h":0.7267,"l":0.6982,"n":2326,"o":0.7068,"t":"2025-05-30T04:00:00Z","v":442963,"vw":0.712115},{"c":0.7479,"h":0.7483,"l":0.69,"n":3499,"o":0.69,"t":"2025-06-02T04:00:00Z","v":634184,"vw":0.727536},{"c":0.7431,"h":0.7776,"l":0.72,"n":3888,"o":0.7481,"t":"2025-06-03T04:00:00Z","v":607556,"vw":0.745553},{"c":0.79,"h":0.8051,"l":0.7391,"n":3132,"o":0.747,"t":"2025-06-04T04:00:00Z","v":624814,"vw":0.777577},{"c":0.8101,"h":0.85,"l":0.791,"n":3304,"o":0.83,"t":"2025-06-05T04:00:00Z","v":544859,"vw":0.81631},{"c":1.02,"h":1.05,"l":0.8125,"n":5809,"o":0.84,"t":"2025-06-06T04:00:00Z","v":1844741,"vw":0.963597},{"c":1.09,"h":1.34,"l":1.08,"n":12100,"o":1.14,"t":"2025-06-09T04:00:00Z","v":3256769,"vw":1.174535},{"c":1.02,"h":1.145,"l":1.01,"n":4160,"o":1.09,"t":"2025-06-10T04:00:00Z","v":900998,"vw":1.068535},{"c":0.9217,"h":1.05,"l":0.9069,"n":5132,"o":1.05,"t":"2025-06-11T04:00:00Z","v":1123373,"vw":0.965345},{"c":0.8978,"h":0.9915,"l":0.8977,"n":3420,"o":0.93,"t":"2025-06-12T04:00:00Z","v":570000,"vw":0.9221},{"c":0.8445,"h":0.8864,"l":0.8052,"n":2867,"o":0.875,"t":"2025-06-13T04:00:00Z","v":592105,"vw":0.851372},{"c":0.8636,"h":0.8775,"l":0.8202,"n":2744,"o":0.84,"t":"2025-06-16T04:00:00Z","v":483110,"vw":0.854041},{"c":0.793,"h":0.8527,"l":0.79,"n":2947,"o":0.84,"t":"2025-06-17T04:00:00Z","v":788850,"vw":0.810578},{"c":0.78,"h":0.8228,"l":0.77,"n":2503,"o":0.7835,"t":"2025-06-18T04:00:00Z","v":499893,"vw":0.792695},{"c":0.7857,"h":0.8087,"l":0.7611,"n":2309,"o":0.77,"t":"2025-06-20T04:00:00Z","v":875032,"vw":0.782411},{"c":0.746,"h":0.8399,"l":0.745,"n":2917,"o":0.78,"t":"2025-06-23T04:00:00Z","v":579302,"vw":0.766555},{"c":0.8084,"h":0.8499,"l":0.75,"n":3025,"o":0.75,"t":"2025-06-24T04:00:00Z","v":716788,"vw":0.814466},{"c":0.8079,"h":0.8327,"l":0.784,"n":2371,"o":0.8106,"t":"2025-06-25T04:00:00Z","v":405921,"vw":0.803109},{"c":0.7994,"h":0.8483,"l":0.7821,"n":4035,"o":0.809,"t":"2025-06-26T04:00:00Z","v":673391,"vw":0.808917},{"c":0.7569,"h":0.8174,"l":0.7569,"n":3647,"o":0.7911,"t":"2025-06-27T04:00:00Z","v":10854038,"vw":0.760268},{"c":0.7333,"h":0.78,"l":0.7158,"n":4214,"o":0.78,"t":"2025-06-30T04:00:00Z","v":1021636,"vw":0.747548},{"c":0.7963,"h":0.83,"l":0.7333,"n":4130,"o":0.7528,"t":"2025-07-01T04:00:00Z","v":955736,"vw":0.793409},{"c":0.7822,"h":0.8349,"l":0.771,"n":3969,"o":0.79,"t":"2025-07-02T04:00:00Z","v":1136629,"vw":0.801336},{"c":0.8216,"h":0.838,"l":0.78,"n":2191,"o":0.81,"t":"2025-07-03T04:00:00Z","v":389866,"vw":0.818626},{"c":0.8953,"h":0.9332,"l":0.7911,"n":3929,"o":0.8074,"t":"2025-07-07T04:00:00Z","v":1160935,"vw":0.866884},{"c":0.9017,"h":0.95,"l":0.8539,"n":3036,"o":0.9,"t":"2025-07-08T04:00:00Z","v":750605,"vw":0.899204},{"c":1.02,"h":1.18,"l":0.9,"n":8427,"o":0.9,"t":"2025-07-09T04:00:00Z","v":3168037,"vw":1.086713},{"c":1.06,"h":1.13,"l":1,"n":4865,"o":1.04,"t":"2025-07-10T04:00:00Z","v":1466139,"vw":1.065467},{"c":1.29,"h":1.41,"l":1.013,"n":20568,"o":1.05,"t":"2025-07-11T04:00:00Z","v":5317015,"vw":1.223188},{"c":1.27,"h":1.34,"l":1.14,"n":9311,"o":1.33,"t":"2025-07-14T04:00:00Z","v":2287119,"vw":1.23737},{"c":1.45,"h":1.5,"l":1.25,"n":8716,"o":1.29,"t":"2025-07-15T04:00:00Z","v":2020594,"vw":1.41588},{"c":1.4,"h":1.58,"l":1.31,"n":7025,"o":1.53,"t":"2025-07-16T04:00:00Z","v":1600759,"vw":1.416221},{"c":1.71,"h":1.75,"l":1.4,"n":8638,"o":1.4,"t":"2025-07-17T04:00:00Z","v":2467083,"vw":1.618084},{"c":1.85,"h":2.17,"l":1.73,"n":19404,"o":1.81,"t":"2025-07-18T04:00:00Z","v":5293664,"vw":1.981214},{"c":1.96,"h":2.0653,"l":1.85,"n":10344,"o":1.8668,"t":"2025-07-21T04:00:00Z","v":2191844,"vw":1.9594},{"c":1.89,"h":1.98,"l":1.8,"n":6186,"o":1.95,"t":"2025-07-22T04:00:00Z","v":1390466,"vw":1.888845},{"c":1.85,"h":1.9299,"l":1.7,"n":6200,"o":1.89,"t":"2025-07-23T04:00:00Z","v":1314634,"vw":1.801075},{"c":2.29,"h":2.35,"l":1.85,"n":10519,"o":1.89,"t":"2025-07-24T04:00:00Z","v":2998166,"vw":2.121434},{"c":2.35,"h":2.85,"l":2.22,"n":18975,"o":2.38,"t":"2025-07-25T04:00:00Z","v":4272422,"vw":2.557335},{"c":2.28,"h":2.3992,"l":2.115,"n":9911,"o":2.36,"t":"2025-07-28T04:00:00Z","v":2564121,"vw":2.257458},{"c":2.19,"h":2.35,"l":2.09,"n":7133,"o":2.24,"t":"2025-07-29T04:00:00Z","v":1835617,"vw":2.192877},{"c":2.08,"h":2.22,"l":1.99,"n":5480,"o":2.22,"t":"2025-07-30T04:00:00Z","v":1007343,"vw":2.061426},{"c":1.96,"h":2.115,"l":1.95,"n":4587,"o":2.06,"t":"2025-07-31T04:00:00Z","v":850982,"vw":2.012322},{"c":1.56,"h":1.92,"l":1.515,"n":8206,"o":1.88,"t":"2025-08-01T04:00:00Z","v":2115722,"vw":1.705731},{"c":1.65,"h":1.79,"l":1.62,"n":4420,"o":1.67,"t":"2025-08-04T04:00:00Z","v":1153607,"vw":1.691139},{"c":1.66,"h":1.72,"l":1.59,"n":5459,"o":1.7,"t":"2025-08-05T04:00:00Z","v":1212538,"vw":1.64219},{"c":1.59,"h":1.66,"l":1.54,"n":4281,"o":1.66,"t":"2025-08-06T04:00:00Z","v":1060585,"vw":1.582754},{"c":1.65,"h":1.6994,"l":1.5899,"n":4132,"o":1.66,"t":"2025-08-07T04:00:00Z","v":1282796,"vw":1.65899},{"c":1.46,"h":1.69,"l":1.43,"n":3546,"o":1.65,"t":"2025-08-08T04:00:00Z","v":800188,"vw":1.510408},{"c":1.44,"h":1.49,"l":1.4102,"n":1977,"o":1.49,"t":"2025-08-11T04:00:00Z","v":340480,"vw":1.439454},{"c":1.5,"h":1.54,"l":1.39,"n":3103,"o":1.42,"t":"2025-08-12T04:00:00Z","v":601310,"vw":1.483746},{"c":1.56,"h":1.6,"l":1.5,"n":2513,"o":1.5,"t":"2025-08-13T04:00:00Z","v":483873,"vw":1.563436},{"c":1.58,"h":1.6,"l":1.49,"n":2931,"o":1.56,"t":"2025-08-14T04:00:00Z","v":598532,"vw":1.553689},{"c":1.63,"h":1.78,"l":1.575,"n":3515,"o":1.58,"t":"2025-08-15T04:00:00Z","v":888895,"vw":1.661134},{"c":1.64,"h":1.6791,"l":1.6,"n":2648,"o":1.66,"t":"2025-08-18T04:00:00Z","v":359980,"vw":1.641174},{"c":1.61,"h":1.655,"l":1.56,"n":1870,"o":1.63,"t":"2025-08-19T04:00:00Z","v":332146,"vw":1.599181},{"c":1.61,"h":1.645,"l":1.565,"n":2451,"o":1.6,"t":"2025-08-20T04:00:00Z","v":590762,"vw":1.607261},{"c":1.64,"h":1.65,"l":1.5706,"n":1986,"o":1.59,"t":"2025-08-21T04:00:00Z","v":323512,"vw":1.613415},{"c":1.62,"h":1.7,"l":1.61,"n":2271,"o":1.66,"t":"2025-08-22T04:00:00Z","v":339391,"vw":1.646011},{"c":1.63,"h":1.67,"l":1.6,"n":2371,"o":1.61,"t":"2025-08-25T04:00:00Z","v":359055,"vw":1.624276},{"c":1.74,"h":1.78,"l":1.6,"n":2739,"o":1.63,"t":"2025-08-26T04:00:00Z","v":528689,"vw":1.703185},{"c":1.76,"h":1.795,"l":1.71,"n":1802,"o":1.75,"t":"2025-08-27T04:00:00Z","v":279953,"vw":1.746679},{"c":1.76,"h":1.82,"l":1.735,"n":1459,"o":1.79,"t":"2025-08-28T04:00:00Z","v":303772,"vw":1.776823},{"c":1.73,"h":1.7597,"l":1.71,"n":970,"o":1.75,"t":"2025-08-29T04:00:00Z","v":236540,"vw":1.7309},{"c":1.74,"h":1.835,"l":1.6911,"n":1776,"o":1.74,"t":"2025-09-02T04:00:00Z","v":377354,"vw":1.748496},{"c":1.75,"h":1.82,"l":1.7,"n":2336,"o":1.73,"t":"2025-09-03T04:00:00Z","v":465803,"vw":1.734435},{"c":1.63,"h":1.765,"l":1.615,"n":1709,"o":1.74,"t":"2025-09-04T04:00:00Z","v":484878,"vw":1.659769},{"c":1.685,"h":1.7,"l":1.6,"n":2165,"o":1.62,"t":"2025-09-05T04:00:00Z","v":208277,"vw":1.65906},{"c":1.66,"h":1.71,"l":1.62,"n":1665,"o":1.71,"t":"2025-09-08T04:00:00Z","v":275773,"vw":1.654879},{"c":1.67,"h":1.68,"l":1.62,"n":1463,"o":1.62,"t":"2025-09-09T04:00:00Z","v":319053,"vw":1.650052},{"c":1.63,"h":1.7,"l":1.63,"n":1433,"o":1.68,"t":"2025-09-10T04:00:00Z","v":228537,"vw":1.658659},{"c":1.66,"h":1.67,"l":1.62,"n":3434,"o":1.64,"t":"2025-09-11T04:00:00Z","v":314375,"vw":1.637951},{"c":1.62,"h":1.66,"l":1.615,"n":2491,"o":1.65,"t":"2025-09-12T04:00:00Z","v":440422,"vw":1.623185},{"c":1.52,"h":1.63,"l":1.48,"n":3241,"o":1.62,"t":"2025-09-15T04:00:00Z","v":692980,"vw":1.54447},{"c":1.5,"h":1.57,"l":1.495,"n":2085,"o":1.5,"t":"2025-09-16T04:00:00Z","v":476277,"vw":1.513366},{"c":1.45,"h":1.585,"l":1.42,"n":2112,"o":1.5,"t":"2025-09-17T04:00:00Z","v":552615,"vw":1.50972},{"c":1.57,"h":1.57,"l":1.43,"n":2942,"o":1.44,"t":"2025-09-18T04:00:00Z","v":410248,"vw":1.508354},{"c":1.76,"h":1.76,"l":1.57,"n":3127,"o":1.57,"t":"2025-09-19T04:00:00Z","v":937728,"vw":1.70203},{"c":1.73,"h":1.76,"l":1.6406,"n":2187,"o":1.73,"t":"2025-09-22T04:00:00Z","v":375110,"vw":1.716086},{"c":1.91,"h":1.91,"l":1.74,"n":3762,"o":1.75,"t":"2025-09-23T04:00:00Z","v":821508,"vw":1.823494},{"c":1.83,"h":1.96,"l":1.8,"n":3870,"o":1.96,"t":"2025-09-24T04:00:00Z","v":564166,"vw":1.869703},{"c":1.7,"h":1.8091,"l":1.67,"n":2912,"o":1.79,"t":"2025-09-25T04:00:00Z","v":368648,"vw":1.72031},{"c":1.74,"h":1.765,"l":1.67,"n":1945,"o":1.7,"t":"2025-09-26T04:00:00Z","v":270098,"vw":1.72544},{"c":1.76,"h":1.825,"l":1.705,"n":1933,"o":1.75,"t":"2025-09-29T04:00:00Z","v":417180,"vw":1.753833},{"c":1.82,"h":1.83,"l":1.7299,"n":1893,"o":1.78,"t":"2025-09-30T04:00:00Z","v":313304,"vw":1.78772},{"c":1.78,"h":1.89,"l":1.735,"n":5085,"o":1.81,"t":"2025-10-01T04:00:00Z","v":627139,"vw":1.787676},{"c":1.78,"h":1.845,"l":1.7,"n":3529,"o":1.79,"t":"2025-10-02T04:00:00Z","v":528174,"vw":1.786494},{"c":1.83,"h":1.93,"l":1.765,"n":3330,"o":1.8,"t":"2025-10-03T04:00:00Z","v":713411,"vw":1.840697},{"c":1.89,"h":1.9,"l":1.8,"n":3082,"o":1.83,"t":"2025-10-06T04:00:00Z","v":356986,"vw":1.858225},{"c":1.86,"h":1.94,"l":1.84,"n":3802,"o":1.9,"t":"2025-10-07T04:00:00Z","v":494414,"vw":1.879418},{"c":1.94,"h":1.95,"l":1.84,"n":2767,"o":1.87,"t":"2025-10-08T04:00:00Z","v":465986,"vw":1.908853},{"c":1.95,"h":2.02,"l":1.875,"n":3356,"o":1.94,"t":"2025-10-09T04:00:00Z","v":521235,"vw":1.936833},{"c":1.89,"h":1.98,"l":1.82,"n":4718,"o":1.95,"t":"2025-10-10T04:00:00Z","v":1031492,"vw":1.894292},{"c":1.86,"h":1.915,"l":1.84,"n":2233,"o":1.89,"t":"2025-10-13T04:00:00Z","v":336626,"vw":1.862124},{"c":1.8,"h":1.85,"l":1.74,"n":3989,"o":1.85,"t":"2025-10-14T04:00:00Z","v":584087,"vw":1.796143},{"c":1.84,"h":1.895,"l":1.795,"n":3385,"o":1.81,"t":"2025-10-15T04:00:00Z","v":648141,"vw":1.849017},{"c":1.78,"h":1.88,"l":1.76,"n":2602,"o":1.87,"t":"2025-10-16T04:00:00Z","v":423697,"vw":1.80918},{"c":1.73,"h":1.8,"l":1.725,"n":2042,"o":1.76,"t":"2025-10-17T04:00:00Z","v":198210,"vw":1.756843},{"c":1.81,"h":1.83,"l":1.72,"n":1994,"o":1.73,"t":"2025-10-20T04:00:00Z","v":296536,"vw":1.793183},{"c":1.8,"h":1.85,"l":1.755,"n":3122,"o":1.81,"t":"2025-10-21T04:00:00Z","v":427431,"vw":1.803442},{"c":1.71,"h":1.8,"l":1.675,"n":2720,"o":1.8,"t":"2025-10-22T04:00:00Z","v":386224,"vw":1.718558},{"c":2.31,"h":2.55,"l":1.7603,"n":71113,"o":1.77,"t":"2025-10-23T04:00:00Z","v":19887339,"vw":2.220317},{"c":2.63,"h":2.72,"l":2.08,"n":21819,"o":2.35,"t":"2025-10-24T04:00:00Z","v":5458132,"vw":2.499686},{"c":2.69,"h":2.73,"l":2.4607,"n":49532,"o":2.682,"t":"2025-10-27T04:00:00Z","v":10849043,"vw":2.624117},{"c":2.59,"h":2.7,"l":2.56,"n":9204,"o":2.7,"t":"2025-10-28T04:00:00Z","v":1397121,"vw":2.624966},{"c":2.5,"h":2.69,"l":2.4,"n":9909,"o":2.6,"t":"2025-10-29T04:00:00Z","v":4153081,"vw":2.544721},{"c":2.93,"h":3.045,"l":2.67,"n":26676,"o":2.75,"t":"2025-10-30T04:00:00Z","v":7494385,"vw":2.904337},{"c":3.02,"h":3.25,"l":2.82,"n":17550,"o":3,"t":"2025-10-31T04:00:00Z","v":4581769,"vw":3.048904},{"c":3.01,"h":3.0604,"l":2.82,"n":11833,"o":3.03,"t":"2025-11-03T05:00:00Z","v":1824718,"vw":2.938951},{"c":2.79,"h":2.955,"l":2.7201,"n":14160,"o":2.91,"t":"2025-11-04T05:00:00Z","v":2304122,"vw":2.851113},{"c":2.62,"h":2.878,"l":2.62,"n":9583,"o":2.79,"t":"2025-11-05T05:00:00Z","v":1652650,"vw":2.720305},{"c":2.58,"h":2.7511,"l":2.345,"n":12064,"o":2.39,"t":"2025-11-06T05:00:00Z","v":2275047,"vw":2.580851},{"c":2.56,"h":2.635,"l":2.4,"n":7663,"o":2.5,"t":"2025-11-07T05:00:00Z","v":1214668,"vw":2.542017},{"c":2.81,"h":2.92,"l":2.55,"n":10243,"o":2.56,"t":"2025-11-10T05:00:00Z","v":1769050,"vw":2.797696},{"c":2.75,"h":2.84,"l":2.625,"n":8115,"o":2.81,"t":"2025-11-11T05:00:00Z","v":998108,"vw":2.739595},{"c":2.86,"h":3,"l":2.75,"n":8671,"o":2.75,"t":"2025-11-12T05:00:00Z","v":1131158,"vw":2.89626},{"c":2.69,"h":2.95,"l":2.67,"n":8796,"o":2.83,"t":"2025-11-13T05:00:00Z","v":1216983,"vw":2.770373},{"c":2.65,"h":2.785,"l":2.58,"n":5761,"o":2.61,"t":"2025-11-14T05:00:00Z","v":811932,"vw":2.695563},{"c":2.59,"h":2.79,"l":2.55,"n":6834,"o":2.62,"t":"2025-11-17T05:00:00Z","v":706898,"vw":2.66345},{"c":2.66,"h":2.7,"l":2.57,"n":5798,"o":2.57,"t":"2025-11-18T05:00:00Z","v":793237,"vw":2.646653},{"c":2.54,"h":2.78,"l":2.485,"n":7687,"o":2.71,"t":"2025-11-19T05:00:00Z","v":1007217,"vw":2.576557},{"c":2.36,"h":2.67,"l":2.3401,"n":8098,"o":2.59,"t":"2025-11-20T05:00:00Z","v":1200110,"vw":2.47208},{"c":2.33,"h":2.42,"l":2.28,"n":5951,"o":2.35,"t":"2025-11-21T05:00:00Z","v":679907,"vw":2.333413},{"c":2.16,"h":2.33,"l":2.1,"n":7930,"o":2.32,"t":"2025-11-24T05:00:00Z","v":1634757,"vw":2.190703},{"c":2.25,"h":2.255,"l":2.13,"n":6105,"o":2.16,"t":"2025-11-25T05:00:00Z","v":1649959,"vw":2.211245},{"c":2.29,"h":2.33,"l":2.23,"n":5724,"o":2.23,"t":"2025-11-26T05:00:00Z","v":732928,"vw":2.296233},{"c":2.24,"h":2.3382,"l":2.23,"n":3570,"o":2.31,"t":"2025-11-28T05:00:00Z","v":420675,"vw":2.25254},{"c":2.42,"h":2.59,"l":2.35,"n":13877,"o":2.53,"t":"2025-12-01T05:00:00Z","v":2312141,"vw":2.454064},{"c":2.23,"h":2.4452,"l":2.2,"n":10335,"o":2.44,"t":"2025-12-02T05:00:00Z","v":1741060,"vw":2.264254},{"c":2.27,"h":2.285,"l":2.1312,"n":9896,"o":2.25,"t":"2025-12-03T05:00:00Z","v":1432089,"vw":2.211963},{"c":2.275,"h":2.36,"l":2.22,"n":7165,"o":2.24,"t":"2025-12-04T05:00:00Z","v":1061013,"vw":2.303887},{"c":2.22,"h":2.3,"l":2.21,"n":4350,"o":2.27,"t":"2025-12-05T05:00:00Z","v":472791,"vw":2.240669},{"c":2.19,"h":2.2495,"l":2.16,"n":6988,"o":2.22,"t":"2025-12-08T05:00:00Z","v":670039,"vw":2.192168},{"c":2.075,"h":2.22,"l":2.0513,"n":5177,"o":2.21,"t":"2025-12-09T05:00:00Z","v":746606,"vw":2.0992},{"c":2.09,"h":2.155,"l":2.05,"n":4651,"o":2.07,"t":"2025-12-10T05:00:00Z","v":636587,"vw":2.103376},{"c":2.07,"h":2.12,"l":2.06,"n":4310,"o":2.09,"t":"2025-12-11T05:00:00Z","v":476899,"vw":2.089059},{"c":2.09,"h":2.1199,"l":1.97,"n":4097,"o":2.08,"t":"2025-12-12T05:00:00Z","v":618387,"vw":2.046493},{"c":1.96,"h":2.07,"l":1.915,"n":4305,"o":2.07,"t":"2025-12-15T05:00:00Z","v":766243,"vw":1.966189},{"c":1.85,"h":1.96,"l":1.83,"n":5436,"o":1.95,"t":"2025-12-16T05:00:00Z","v":861342,"vw":1.867503},{"c":1.77,"h":1.89,"l":1.75,"n":7385,"o":1.85,"t":"2025-12-17T05:00:00Z","v":884177,"vw":1.793492},{"c":1.72,"h":1.77,"l":1.68,"n":6527,"o":1.73,"t":"2025-12-18T05:00:00Z","v":794034,"vw":1.728669},{"c":1.75,"h":1.78,"l":1.71,"n":6132,"o":1.74,"t":"2025-12-19T05:00:00Z","v":1267162,"vw":1.740134},{"c":1.81,"h":1.85,"l":1.77,"n":6365,"o":1.77,"t":"2025-12-22T05:00:00Z","v":1102316,"vw":1.819858},{"c":1.75,"h":1.9255,"l":1.69,"n":10003,"o":1.86,"t":"2025-12-23T05:00:00Z","v":1640997,"vw":1.736456},{"c":1.81,"h":1.865,"l":1.74,"n":3895,"o":1.75,"t":"2025-12-24T05:00:00Z","v":693530,"vw":1.81653},{"c":1.78,"h":1.85,"l":1.74,"n":3390,"o":1.85,"t":"2025-12-26T05:00:00Z","v":535484,"vw":1.777617},{"c":1.78,"h":1.81,"l":1.7301,"n":4694,"o":1.75,"t":"2025-12-29T05:00:00Z","v":675839,"vw":1.768442},{"c":1.77,"h":1.81,"l":1.76,"n":3906,"o":1.8,"t":"2025-12-30T05:00:00Z","v":776933,"vw":1.775401},{"c":1.79,"h":1.815,"l":1.76,"n":4440,"o":1.76,"t":"2025-12-31T05:00:00Z","v":756612,"vw":1.785039},{"c":1.66,"h":1.8244,"l":1.57,"n":8209,"o":1.81,"t":"2026-01-02T05:00:00Z","v":1982822,"vw":1.63787},{"c":1.635,"h":1.86,"l":1.63,"n":12325,"o":1.84,"t":"2026-01-05T05:00:00Z","v":3673402,"vw":1.705848},{"c":1.82,"h":2.0298,"l":1.5,"n":20608,"o":1.68,"t":"2026-01-06T05:00:00Z","v":5526626,"vw":1.769408},{"c":2.29,"h":2.54,"l":2.05,"n":48108,"o":2.08,"t":"2026-01-07T05:00:00Z","v":13549728,"vw":2.315278},{"c":2.33,"h":2.41,"l":2.11,"n":11791,"o":2.2,"t":"2026-01-08T05:00:00Z","v":2956514,"vw":2.269274},{"c":2.22,"h":2.57,"l":2.21,"n":9608,"o":2.36,"t":"2026-01-09T05:00:00Z","v":2158715,"vw":2.380565},{"c":2.22,"h":2.28,"l":2.06,"n":7415,"o":2.27,"t":"2026-01-12T05:00:00Z","v":1440129,"vw":2.152279},{"c":2.14,"h":2.26,"l":2.08,"n":7563,"o":2.24,"t":"2026-01-13T05:00:00Z","v":1087607,"vw":2.122582},{"c":2.15,"h":2.22,"l":2.1263,"n":4592,"o":2.14,"t":"2026-01-14T05:00:00Z","v":622414,"vw":2.16883},{"c":2.13,"h":2.16,"l":2.01,"n":5351,"o":2.15,"t":"2026-01-15T05:00:00Z","v":5955453,"vw":2.036838},{"c":2.02,"h":2.2,"l":2.01,"n":7983,"o":2.19,"t":"2026-01-16T05:00:00Z","v":1374711,"vw":2.104222},{"c":1.87,"h":2.01,"l":1.84,"n":5844,"o":2,"t":"2026-01-20T05:00:00Z","v":1212051,"vw":1.90126},{"c":1.95,"h":1.96,"l":1.8501,"n":5364,"o":1.9,"t":"2026-01-21T05:00:00Z","v":899792,"vw":1.906863},{"c":2.1,"h":2.18,"l":1.9202,"n":5045,"o":1.95,"t":"2026-01-22T05:00:00Z","v":1347917,"vw":2.070563},{"c":2.06,"h":2.15,"l":2.05,"n":4554,"o":2.09,"t":"2026-01-23T05:00:00Z","v":783394,"vw":2.08668},{"c":2.04,"h":2.09,"l":2,"n":4921,"o":2.06,"t":"2026-01-26T05:00:00Z","v":546252,"vw":2.047129},{"c":2.13,"h":2.2,"l":2.02,"n":6509,"o":2.03,"t":"2026-01-27T05:00:00Z","v":771124,"vw":2.137534},{"c":2.04,"h":2.18,"l":2.02,"n":6752,"o":2.14,"t":"2026-01-28T05:00:00Z","v":782037,"vw":2.04866},{"c":2.05,"h":2.06,"l":1.98,"n":5179,"o":2.03,"t":"2026-01-29T05:00:00Z","v":605566,"vw":2.01636},{"c":1.99,"h":2.04,"l":1.95,"n":3582,"o":2.01,"t":"2026-01-30T05:00:00Z","v":589627,"vw":1.989875},{"c":1.98,"h":2.11,"l":1.96,"n":3023,"o":1.99,"t":"2026-02-02T05:00:00Z","v":510813,"vw":2.025163},{"c":2.04,"h":2.055,"l":1.95,"n":3933,"o":1.97,"t":"2026-02-03T05:00:00Z","v":358583,"vw":2.020106},{"c":2.02,"h":2.04,"l":1.91,"n":4708,"o":2.03,"t":"2026-02-04T05:00:00Z","v":810992,"vw":1.97761},{"c":1.96,"h":2.04,"l":1.92,"n":4853,"o":1.98,"t":"2026-02-05T05:00:00Z","v":798349,"vw":1.965613},{"c":2.12,"h":2.16,"l":1.98,"n":6171,"o":2.02,"t":"2026-02-06T05:00:00Z","v":1115264,"vw":2.102773},{"c":2.39,"h":2.5,"l":2.085,"n":9970,"o":2.11,"t":"2026-02-09T05:00:00Z","v":2039243,"vw":2.359911},{"c":2.99,"h":3.1,"l":2.4106,"n":35273,"o":2.44,"t":"2026-02-10T05:00:00Z","v":7948237,"vw":2.922517},{"c":3,"h":3.02,"l":2.77,"n":12076,"o":2.93,"t":"2026-02-11T05:00:00Z","v":2170198,"vw":2.92243},{"c":3.25,"h":3.465,"l":2.89,"n":20472,"o":2.95,"t":"2026-02-12T05:00:00Z","v":4408680,"vw":3.238048},{"c":3.2,"h":3.35,"l":3.14,"n":12902,"o":3.3,"t":"2026-02-13T05:00:00Z","v":3731812,"vw":3.248884},{"c":3.54,"h":3.635,"l":3.244,"n":11500,"o":3.35,"t":"2026-02-17T05:00:00Z","v":2287395,"vw":3.462234},{"c":3.59,"h":3.65,"l":3.41,"n":9768,"o":3.5,"t":"2026-02-18T05:00:00Z","v":1347553,"vw":3.576475},{"c":3.48,"h":3.6,"l":3.36,"n":10384,"o":3.55,"t":"2026-02-19T05:00:00Z","v":1492839,"vw":3.457898},{"c":3.39,"h":3.4886,"l":3.34,"n":6684,"o":3.48,"t":"2026-02-20T05:00:00Z","v":721578,"vw":3.402197},{"c":3.45,"h":3.5,"l":3.3301,"n":5744,"o":3.37,"t":"2026-02-23T05:00:00Z","v":499703,"vw":3.450363},{"c":3.43,"h":3.56,"l":3.35,"n":5652,"o":3.45,"t":"2026-02-24T05:00:00Z","v":836142,"vw":3.460275},{"c":3.46,"h":3.5191,"l":3.37,"n":4847,"o":3.44,"t":"2026-02-25T05:00:00Z","v":355794,"vw":3.432528},{"c":3.55,"h":3.59,"l":3.3701,"n":4540,"o":3.5,"t":"2026-02-26T05:00:00Z","v":388778,"vw":3.53036},{"c":3.49,"h":3.6,"l":3.45,"n":5733,"o":3.5,"t":"2026-02-27T05:00:00Z","v":547393,"vw":3.519654},{"c":3.2,"h":3.27,"l":2.76,"n":10308,"o":2.85,"t":"2026-03-02T05:00:00Z","v":1981773,"vw":3.039373},{"c":3.06,"h":3.1599,"l":2.99,"n":4505,"o":3.07,"t":"2026-03-03T05:00:00Z","v":520430,"vw":3.071138},{"c":3.05,"h":3.185,"l":3.03,"n":5718,"o":3.04,"t":"2026-03-04T05:00:00Z","v":602126,"vw":3.092343},{"c":3,"h":3.09,"l":2.915,"n":6954,"o":3.09,"t":"2026-03-05T05:00:00Z","v":821452,"vw":2.97811},{"c":3.02,"h":3.085,"l":2.935,"n":7471,"o":2.96,"t":"2026-03-06T05:00:00Z","v":1076002,"vw":2.993316},{"c":3.22,"h":3.25,"l":2.92,"n":8752,"o":3,"t":"2026-03-09T04:00:00Z","v":1102249,"vw":3.140093},{"c":3.26,"h":3.52,"l":3.21,"n":7605,"o":3.21,"t":"2026-03-10T04:00:00Z","v":1074866,"vw":3.377451},{"c":3.375,"h":3.44,"l":3.125,"n":8996,"o":3.26,"t":"2026-03-11T04:00:00Z","v":1634098,"vw":3.306073},{"c":3.14,"h":3.3313,"l":3.11,"n":9238,"o":3.33,"t":"2026-03-12T04:00:00Z","v":773301,"vw":3.166861},{"c":3,"h":3.265,"l":2.99,"n":9151,"o":3.17,"t":"2026-03-13T04:00:00Z","v":656427,"vw":3.082451},{"c":2.87,"h":3.125,"l":2.86,"n":4541,"o":3.04,"t":"2026-03-16T04:00:00Z","v":503502,"vw":2.975969},{"c":2.83,"h":2.9,"l":2.79,"n":4739,"o":2.89,"t":"2026-03-17T04:00:00Z","v":474654,"vw":2.828718},{"c":2.64,"h":2.82,"l":2.63,"n":6165,"o":2.82,"t":"2026-03-18T04:00:00Z","v":790289,"vw":2.686788},{"c":2.57,"h":2.63,"l":2.51,"n":6760,"o":2.61,"t":"2026-03-19T04:00:00Z","v":956421,"vw":2.568911},{"c":2.51,"h":2.6299,"l":2.5,"n":4418,"o":2.55,"t":"2026-03-20T04:00:00Z","v":625021,"vw":2.530252},{"c":2.47,"h":2.6272,"l":2.41,"n":5391,"o":2.57,"t":"2026-03-23T04:00:00Z","v":518599,"vw":2.466954},{"c":2.47,"h":2.525,"l":2.41,"n":4200,"o":2.51,"t":"2026-03-24T04:00:00Z","v":498713,"vw":2.465451},{"c":2.5,"h":2.615,"l":2.465,"n":5289,"o":2.5,"t":"2026-03-25T04:00:00Z","v":766257,"vw":2.5128},{"c":2.49,"h":2.6072,"l":2.45,"n":8189,"o":2.49,"t":"2026-03-26T04:00:00Z","v":1115055,"vw":2.540298},{"c":2.33,"h":2.49,"l":2.28,"n":8181,"o":2.49,"t":"2026-03-27T04:00:00Z","v":954534,"vw":2.340824},{"c":1.93,"h":2.152,"l":1.82,"n":14649,"o":2.15,"t":"2026-03-30T04:00:00Z","v":2792694,"vw":1.993429},{"c":1.95,"h":2.035,"l":1.89,"n":16324,"o":1.91,"t":"2026-03-31T04:00:00Z","v":3155798,"vw":1.946762},{"c":2.09,"h":2.1,"l":1.965,"n":10288,"o":2,"t":"2026-04-01T04:00:00Z","v":1622628,"vw":2.021604},{"c":2,"h":2.105,"l":1.98,"n":7693,"o":2.06,"t":"2026-04-02T04:00:00Z","v":1238208,"vw":2.024431},{"c":2.12,"h":2.15,"l":1.97,"n":9614,"o":2.01,"t":"2026-04-06T04:00:00Z","v":1706608,"vw":2.063591},{"c":2.13,"h":2.195,"l":2.04,"n":11130,"o":2.11,"t":"2026-04-07T04:00:00Z","v":1302176,"vw":2.123811},{"c":2.18,"h":2.24,"l":2.145,"n":8579,"o":2.22,"t":"2026-04-08T04:00:00Z","v":1280417,"vw":2.184351},{"c":2.08,"h":2.161,"l":2.05,"n":5778,"o":2.16,"t":"2026-04-09T04:00:00Z","v":849587,"vw":2.097058},{"c":2.04,"h":2.14,"l":2.005,"n":6926,"o":2.09,"t":"2026-04-10T04:00:00Z","v":765846,"vw":2.066848},{"c":2.06,"h":2.205,"l":2.02,"n":7527,"o":2.03,"t":"2026-04-13T04:00:00Z","v":924765,"vw":2.100777},{"c":2.03,"h":2.17,"l":1.99,"n":9257,"o":2.1,"t":"2026-04-14T04:00:00Z","v":2097786,"vw":2.061141},{"c":2.06,"h":2.1,"l":1.98,"n":9544,"o":2.03,"t":"2026-04-15T04:00:00Z","v":1103242,"vw":2.045579},{"c":2,"h":2.07,"l":1.96,"n":4909,"o":2.07,"t":"2026-04-16T04:00:00Z","v":684693,"vw":1.997212},{"c":2.15,"h":2.19,"l":1.99,"n":7920,"o":2.04,"t":"2026-04-17T04:00:00Z","v":1419791,"vw":2.095824},{"c":2.19,"h":2.32,"l":2.07,"n":9933,"o":2.12,"t":"2026-04-20T04:00:00Z","v":1962704,"vw":2.189903},{"c":2.32,"h":2.41,"l":2.09,"n":11885,"o":2.2,"t":"2026-04-21T04:00:00Z","v":1887604,"vw":2.283197},{"c":2.31,"h":2.46,"l":2.26,"n":8852,"o":2.42,"t":"2026-04-22T04:00:00Z","v":1566868,"vw":2.345121},{"c":2.23,"h":2.31,"l":2.19,"n":7675,"o":2.3,"t":"2026-04-23T04:00:00Z","v":1186880,"vw":2.23979},{"c":2.25,"h":2.26,"l":2.15,"n":7064,"o":2.23,"t":"2026-04-24T04:00:00Z","v":854712,"vw":2.21705},{"c":2.22,"h":2.31,"l":2.18,"n":8225,"o":2.25,"t":"2026-04-27T04:00:00Z","v":953053,"vw":2.233052},{"c":2.25,"h":2.3,"l":2.16,"n":10232,"o":2.22,"t":"2026-04-28T04:00:00Z","v":2071717,"vw":2.237507},{"c":2.25,"h":2.37,"l":2.2,"n":6841,"o":2.24,"t":"2026-04-29T04:00:00Z","v":1144155,"vw":2.269294},{"c":2.47,"h":2.51,"l":2.23,"n":7655,"o":2.29,"t":"2026-04-30T04:00:00Z","v":1227639,"vw":2.378758},{"c":2.44,"h":2.55,"l":2.33,"n":13428,"o":2.47,"t":"2026-05-01T04:00:00Z","v":3502557,"vw":2.434941},{"c":2.31,"h":2.48,"l":2.29,"n":10197,"o":2.44,"t":"2026-05-04T04:00:00Z","v":1237002,"vw":2.362838},{"c":2.3,"h":2.405,"l":2.23,"n":8207,"o":2.36,"t":"2026-05-05T04:00:00Z","v":701463,"vw":2.300201},{"c":2.33,"h":2.42,"l":2.27,"n":10679,"o":2.32,"t":"2026-05-06T04:00:00Z","v":1708839,"vw":2.334029},{"c":1.94,"h":2.37,"l":1.9,"n":15160,"o":2.33,"t":"2026-05-07T04:00:00Z","v":2768655,"vw":1.995227},{"c":1.83,"h":1.98,"l":1.755,"n":11277,"o":1.97,"t":"2026-05-08T04:00:00Z","v":2129694,"vw":1.834818},{"c":1.87,"h":1.89,"l":1.74,"n":8599,"o":1.85,"t":"2026-05-11T04:00:00Z","v":1465262,"vw":1.829662},{"c":1.9,"h":1.945,"l":1.83,"n":8080,"o":1.87,"t":"2026-05-12T04:00:00Z","v":821931,"vw":1.896392},{"c":1.78,"h":1.9,"l":1.75,"n":9328,"o":1.9,"t":"2026-05-13T04:00:00Z","v":1794283,"vw":1.794778},{"c":1.97,"h":1.985,"l":1.76,"n":7164,"o":1.79,"t":"2026-05-14T04:00:00Z","v":1375825,"vw":1.902808},{"c":1.84,"h":1.955,"l":1.83,"n":7079,"o":1.94,"t":"2026-05-15T04:00:00Z","v":829247,"vw":1.858043},{"c":1.77,"h":1.87,"l":1.73,"n":7278,"o":1.84,"t":"2026-05-18T04:00:00Z","v":839492,"vw":1.766348},{"c":1.67,"h":1.79,"l":1.67,"n":7400,"o":1.76,"t":"2026-05-19T04:00:00Z","v":1018291,"vw":1.693524},{"c":1.72,"h":1.78,"l":1.68,"n":5815,"o":1.7,"t":"2026-05-20T04:00:00Z","v":1074453,"vw":1.737985},{"c":1.85,"h":1.9,"l":1.66,"n":8843,"o":1.71,"t":"2026-05-21T04:00:00Z","v":1593826,"vw":1.827068},{"c":1.85,"h":1.98,"l":1.825,"n":12152,"o":1.86,"t":"2026-05-22T04:00:00Z","v":1362284,"vw":1.90292},{"c":1.84,"h":1.93,"l":1.8,"n":9128,"o":1.91,"t":"2026-05-26T04:00:00Z","v":1292989,"vw":1.845171},{"c":1.86,"h":1.905,"l":1.805,"n":6228,"o":1.83,"t":"2026-05-27T04:00:00Z","v":719901,"vw":1.856422},{"c":1.88,"h":1.93,"l":1.82,"n":13273,"o":1.84,"t":"2026-05-28T04:00:00Z","v":1285275,"vw":1.866664},{"c":1.85,"h":1.96,"l":1.85,"n":7134,"o":1.89,"t":"2026-05-29T04:00:00Z","v":892404,"vw":1.883851},{"c":1.82,"h":1.89,"l":1.78,"n":6824,"o":1.85,"t":"2026-06-01T04:00:00Z","v":803442,"vw":1.831755},{"c":1.75,"h":1.83,"l":1.73,"n":5494,"o":1.83,"t":"2026-06-02T04:00:00Z","v":840501,"vw":1.754953},{"c":1.74,"h":1.76,"l":1.695,"n":9016,"o":1.75,"t":"2026-06-03T04:00:00Z","v":647475,"vw":1.726869},{"c":1.75,"h":1.785,"l":1.73,"n":5495,"o":1.75,"t":"2026-06-04T04:00:00Z","v":704194,"vw":1.757111},{"c":1.63,"h":1.75,"l":1.61,"n":6385,"o":1.75,"t":"2026-06-05T04:00:00Z","v":864609,"vw":1.67481},{"c":1.62,"h":1.7099,"l":1.605,"n":6397,"o":1.68,"t":"2026-06-08T04:00:00Z","v":600987,"vw":1.631174},{"c":1.65,"h":1.7,"l":1.605,"n":6746,"o":1.63,"t":"2026-06-09T04:00:00Z","v":785197,"vw":1.659466},{"c":1.6,"h":1.67,"l":1.57,"n":4948,"o":1.63,"t":"2026-06-10T04:00:00Z","v":671400,"vw":1.603507},{"c":1.78,"h":1.84,"l":1.63,"n":8365,"o":1.65,"t":"2026-06-11T04:00:00Z","v":1148335,"vw":1.751229},{"c":1.78,"h":1.84,"l":1.76,"n":5910,"o":1.78,"t":"2026-06-12T04:00:00Z","v":719396,"vw":1.807416},{"c":0.9145,"h":1.12,"l":0.8301,"n":41569,"o":0.9302,"t":"2026-06-15T04:00:00Z","v":17741839,"vw":0.920072},{"c":1.56,"h":1.59,"l":0.92,"n":66421,"o":0.95,"t":"2026-06-16T04:00:00Z","v":28535749,"vw":1.314947},{"c":1.53,"h":1.54,"l":1.32,"n":26772,"o":1.46,"t":"2026-06-17T04:00:00Z","v":5352455,"vw":1.433995},{"c":1.51,"h":1.63,"l":1.43,"n":11437,"o":1.58,"t":"2026-06-18T04:00:00Z","v":2200693,"vw":1.496921},{"c":1.53,"h":1.565,"l":1.41,"n":11452,"o":1.41,"t":"2026-06-22T04:00:00Z","v":1529703,"vw":1.512163},{"c":1.61,"h":1.65,"l":1.49,"n":10050,"o":1.49,"t":"2026-06-23T04:00:00Z","v":2048937,"vw":1.58374},{"c":1.46,"h":1.6,"l":1.4,"n":10853,"o":1.6,"t":"2026-06-24T04:00:00Z","v":2212383,"vw":1.478607},{"c":1.51,"h":1.53,"l":1.4,"n":8558,"o":1.45,"t":"2026-06-25T04:00:00Z","v":923962,"vw":1.489573},{"c":1.64,"h":1.66,"l":1.48,"n":16399,"o":1.5,"t":"2026-06-26T04:00:00Z","v":14976515,"vw":1.631599},{"c":1.72,"h":1.73,"l":1.6,"n":11475,"o":1.6,"t":"2026-06-29T04:00:00Z","v":1656320,"vw":1.668476},{"c":1.7,"h":1.81,"l":1.65,"n":9929,"o":1.71,"t":"2026-06-30T04:00:00Z","v":1299943,"vw":1.720759},{"c":1.62,"h":1.71,"l":1.56,"n":7067,"o":1.71,"t":"2026-07-01T04:00:00Z","v":960707,"vw":1.602998},{"c":1.67,"h":1.725,"l":1.61,"n":7327,"o":1.62,"t":"2026-07-02T04:00:00Z","v":1058054,"vw":1.665333},{"c":1.69,"h":1.75,"l":1.65,"n":5369,"o":1.65,"t":"2026-07-06T04:00:00Z","v":732225,"vw":1.70569},{"c":1.73,"h":1.845,"l":1.64,"n":9566,"o":1.67,"t":"2026-07-07T04:00:00Z","v":1392337,"vw":1.756539},{"c":1.59,"h":1.7993,"l":1.59,"n":10122,"o":1.7,"t":"2026-07-08T04:00:00Z","v":2157744,"vw":1.630791},{"c":1.65,"h":1.67,"l":1.57,"n":6055,"o":1.62,"t":"2026-07-09T04:00:00Z","v":981989,"vw":1.631983},{"c":1.68,"h":1.71,"l":1.575,"n":7668,"o":1.64,"t":"2026-07-10T04:00:00Z","v":1024426,"vw":1.658949},{"c":1.6,"h":1.66,"l":1.55,"n":6049,"o":1.66,"t":"2026-07-13T04:00:00Z","v":890720,"vw":1.59275},{"c":1.58,"h":1.63,"l":1.57,"n":6221,"o":1.59,"t":"2026-07-14T04:00:00Z","v":771877,"vw":1.593459},{"c":1.63,"h":1.661,"l":1.58,"n":3419,"o":1.58,"t":"2026-07-15T04:00:00Z","v":455552,"vw":1.628836},{"c":1.6,"h":1.635,"l":1.59,"n":4693,"o":1.62,"t":"2026-07-16T04:00:00Z","v":632051,"vw":1.606902},{"c":1.61,"h":1.72,"l":1.589,"n":6143,"o":1.6,"t":"2026-07-17T04:00:00Z","v":1049613,"vw":1.643971},{"c":1.63,"h":1.67,"l":1.6,"n":3819,"o":1.6,"t":"2026-07-20T04:00:00Z","v":486397,"vw":1.635036},{"c":1.615,"h":1.67,"l":1.595,"n":4080,"o":1.62,"t":"2026-07-21T04:00:00Z","v":408164,"vw":1.619344},{"c":1.54,"h":1.61,"l":1.515,"n":3763,"o":1.59,"t":"2026-07-22T04:00:00Z","v":468338,"vw":1.545863},{"c":1.56,"h":1.56,"l":1.49,"n":3981,"o":1.51,"t":"2026-07-23T04:00:00Z","v":414740,"vw":1.536765},{"c":1.49,"h":1.54,"l":1.46,"n":4857,"o":1.54,"t":"2026-07-24T04:00:00Z","v":665747,"vw":1.497333},{"c":1.66,"h":1.71,"l":1.5025,"n":4885,"o":1.51,"t":"2026-07-27T04:00:00Z","v":811326,"vw":1.635301},{"c":1.68,"h":1.68,"l":1.609,"n":6487,"o":1.65,"t":"2026-07-28T04:00:00Z","v":676968,"vw":1.654348},{"c":1.65,"h":1.7,"l":1.62,"n":6636,"o":1.69,"t":"2026-07-29T04:00:00Z","v":666829,"vw":1.652873},{"c":1.65,"h":1.685,"l":1.62,"n":6124,"o":1.65,"t":"2026-07-30T04:00:00Z","v":511363,"vw":1.649133},{"c":1.61,"h":1.61,"l":1.48,"n":9660,"o":1.56,"t":"2026-07-31T04:00:00Z","v":1628090,"vw":1.545787},{"c":1.64,"h":1.69,"l":1.61,"n":3824,"o":1.62,"t":"2026-08-03T04:00:00Z","v":391994,"vw":1.650413},{"c":1.6,"h":1.69,"l":1.58,"n":7397,"o":1.64,"t":"2026-08-04T04:00:00Z","v":830481,"vw":1.626446},{"c":1.61,"h":1.655,"l":1.54,"n":4926,"o":1.58,"t":"2026-08-05T04:00:00Z","v":653816,"vw":1.600583},{"c":1.64,"h":1.67,"l":1.6,"n":4240,"o":1.61,"t":"2026-08-06T04:00:00Z","v":345703,"vw":1.640545},{"c":1.63,"h":1.68,"l":1.62,"n":4431,"o":1.64,"t":"2026-08-07T04:00:00Z","v":687357,"vw":1.638962},{"c":1.62,"h":1.66,"l":1.57,"n":4184,"o":1.65,"t":"2026-08-10T04:00:00Z","v":580809,"vw":1.608602},{"c":1.7,"h":1.7,"l":1.61,"n":4715,"o":1.62,"t":"2026-08-11T04:00:00Z","v":515275,"vw":1.669243},{"c":1.71,"h":1.76,"l":1.675,"n":3805,"o":1.7,"t":"2026-08-12T04:00:00Z","v":351115,"vw":1.705327},{"c":1.73,"h":1.785,"l":1.675,"n":3573,"o":1.71,"t":"2026-08-13T04:00:00Z","v":488303,"vw":1.737535},{"c":1.6,"h":1.71,"l":1.58,"n":8231,"o":1.69,"t":"2026-08-14T04:00:00Z","v":1160264,"vw":1.631876},{"c":1.52,"h":1.585,"l":1.46,"n":9522,"o":1.55,"t":"2026-08-17T04:00:00Z","v":1352851,"vw":1.510907},{"c":1.64,"h":1.65,"l":1.48,"n":5659,"o":1.5,"t":"2026-08-18T04:00:00Z","v":781792,"vw":1.591738},{"c":1.64,"h":1.71,"l":1.615,"n":5614,"o":1.65,"t":"2026-08-19T04:00:00Z","v":716180,"vw":1.646707},{"c":1.515,"h":1.63,"l":1.475,"n":10129,"o":1.61,"t":"2026-08-20T04:00:00Z","v":1485632,"vw":1.513704},{"c":1.63,"h":1.64,"l":1.51,"n":3101,"o":1.51,"t":"2026-08-21T04:00:00Z","v":498720,"vw":1.599224},{"c":1.525,"h":1.65,"l":1.51,"n":5811,"o":1.58,"t":"2026-08-24T04:00:00Z","v":1155396,"vw":1.591453},{"c":1.5,"h":1.57,"l":1.48,"n":3274,"o":1.53,"t":"2026-08-25T04:00:00Z","v":475578,"vw":1.521556},{"c":1.56,"h":1.57,"l":1.46,"n":3804,"o":1.5,"t":"2026-08-26T04:00:00Z","v":535892,"vw":1.529921},{"c":1.48,"h":1.575,"l":1.48,"n":3779,"o":1.55,"t":"2026-08-27T04:00:00Z","v":533244,"vw":1.523893},{"c":1.39,"h":1.51,"l":1.38,"n":3588,"o":1.5,"t":"2026-08-28T04:00:00Z","v":689412,"vw":1.435914},{"c":1.33,"h":1.445,"l":1.32,"n":4146,"o":1.4,"t":"2026-08-31T04:00:00Z","v":633121,"vw":1.352605},{"c":1.33,"h":1.36,"l":1.31,"n":4115,"o":1.33,"t":"2026-09-01T04:00:00Z","v":531715,"vw":1.332212},{"c":1.38,"h":1.41,"l":1.345,"n":4330,"o":1.35,"t":"2026-09-02T04:00:00Z","v":532246,"vw":1.382609},{"c":1.35,"h":1.39,"l":1.34,"n":3600,"o":1.39,"t":"2026-09-03T04:00:00Z","v":385550,"vw":1.354104},{"c":1.31,"h":1.36,"l":1.29,"n":3605,"o":1.35,"t":"2026-09-04T04:00:00Z","v":548824,"vw":1.314969},{"c":1.25,"h":1.34,"l":1.24,"n":5799,"o":1.29,"t":"2026-09-08T04:00:00Z","v":756552,"vw":1.263041},{"c":1.2,"h":1.265,"l":1.19,"n":4882,"o":1.26,"t":"2026-09-09T04:00:00Z","v":586959,"vw":1.216009},{"c":1.14,"h":1.21,"l":1.115,"n":4256,"o":1.2,"t":"2026-09-10T04:00:00Z","v":600159,"vw":1.149317},{"c":1.04,"h":1.16,"l":1.02,"n":7235,"o":1.16,"t":"2026-09-11T04:00:00Z","v":1872420,"vw":1.062419},{"c":0.9994,"h":1.06,"l":0.99,"n":3494,"o":1.03,"t":"2026-09-14T04:00:00Z","v":554976,"vw":1.02266},{"c":0.8313,"h":1.03,"l":0.83,"n":6871,"o":1.02,"t":"2026-09-15T04:00:00Z","v":1420307,"vw":0.872645},{"c":0.7732,"h":0.8921,"l":0.76,"n":11028,"o":0.8442,"t":"2026-09-16T04:00:00Z","v":3153442,"vw":0.809736},{"c":0.75,"h":0.8082,"l":0.7316,"n":11074,"o":0.78,"t":"2026-09-17T04:00:00Z","v":3392665,"vw":0.771952},{"c":0.73,"h":0.7642,"l":0.71,"n":7643,"o":0.741,"t":"2026-09-18T04:00:00Z","v":3830568,"vw":0.728589},{"c":0.6918,"h":0.77,"l":0.6805,"n":7404,"o":0.7371,"t":"2026-09-21T04:00:00Z","v":1637987,"vw":0.703891},{"c":0.7785,"h":0.8111,"l":0.69,"n":9733,"o":0.6961,"t":"2026-09-22T04:00:00Z","v":3161922,"vw":0.761252},{"c":0.7313,"h":0.7785,"l":0.6903,"n":7447,"o":0.7677,"t":"2026-09-23T04:00:00Z","v":1655247,"vw":0.720579},{"c":0.7031,"h":0.7728,"l":0.693,"n":6274,"o":0.7461,"t":"2026-09-24T04:00:00Z","v":1373785,"vw":0.708867},{"c":0.6776,"h":0.711,"l":0.6327,"n":9558,"o":0.692,"t":"2026-09-25T04:00:00Z","v":2280722,"vw":0.66228},{"c":0.6918,"h":0.7469,"l":0.641,"n":7185,"o":0.648,"t":"2026-09-28T04:00:00Z","v":3393915,"vw":0.701824},{"c":0.6776,"h":0.7164,"l":0.65,"n":5017,"o":0.688,"t":"2026-09-29T04:00:00Z","v":1249394,"vw":0.675914},{"c":0.5962,"h":0.6891,"l":0.5902,"n":8187,"o":0.6776,"t":"2026-09-30T04:00:00Z","v":2286546,"vw":0.618913},{"c":0.55,"h":0.62,"l":0.54,"n":8278,"o":0.6001,"t":"2026-10-01T04:00:00Z","v":2849900,"vw":0.560159},{"c":0.4999,"h":0.5595,"l":0.4801,"n":8679,"o":0.5595,"t":"2026-10-02T04:00:00Z","v":2691281,"vw":0.506101},{"c":0.5253,"h":0.5336,"l":0.4717,"n":10236,"o":0.5,"t":"2026-10-05T04:00:00Z","v":2989641,"vw":0.497947},{"c":0.471,"h":0.539,"l":0.47,"n":6591,"o":0.5253,"t":"2026-10-06T04:00:00Z","v":1234518,"vw":0.483147},{"c":0.4683,"h":0.4819,"l":0.4514,"n":7122,"o":0.4647,"t":"2026-10-07T04:00:00Z","v":2756412,"vw":0.470724},{"c":0.4798,"h":0.4869,"l":0.4504,"n":5964,"o":0.4634,"t":"2026-10-08T04:00:00Z","v":1811345,"vw":0.471856},{"c":0.4757,"h":0.51,"l":0.47,"n":3387,"o":0.4701,"t":"2026-10-09T04:00:00Z","v":789442,"vw":0.482789},{"c":0.4373,"h":0.4815,"l":0.4355,"n":4736,"o":0.4815,"t":"2026-10-12T04:00:00Z","v":1210973,"vw":0.45115},{"c":0.3702,"h":0.4353,"l":0.3667,"n":7161,"o":0.43,"t":"2026-10-13T04:00:00Z","v":1495834,"vw":0.393469},{"c":0.3545,"h":0.4,"l":0.3154,"n":10710,"o":0.39,"t":"2026-10-14T04:00:00Z","v":2800879,"vw":0.341593},{"c":0.427,"h":0.4595,"l":0.3601,"n":16801,"o":0.365,"t":"2026-10-15T04:00:00Z","v":6461565,"vw":0.425443},{"c":0.4738,"h":0.5062,"l":0.42,"n":10869,"o":0.4366,"t":"2026-10-16T04:00:00Z","v":3524499,"vw":0.479121},{"c":0.47,"h":0.5049,"l":0.4602,"n":7584,"o":0.4684,"t":"2026-10-19T04:00:00Z","v":1648552,"vw":0.479316},{"c":0.465,"h":0.4963,"l":0.4574,"n":3854,"o":0.48,"t":"2026-10-20T04:00:00Z","v":974555,"vw":0.468656},{"c":0.416,"h":0.4762,"l":0.4057,"n":7097,"o":0.47,"t":"2026-10-21T04:00:00Z","v":1577596,"vw":0.432776},{"c":0.4057,"h":0.435,"l":0.3873,"n":3888,"o":0.43,"t":"2026-10-22T04:00:00Z","v":865092,"vw":0.402143}],"volatilityBars":[{"c":0.8,"h":0.8,"l":0.8,"n":5,"o":0.8,"t":"2026-09-21T08:00:00Z","v":335,"vw":0.8},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-09-21T08:45:00Z","v":150,"vw":0.76},{"c":0.768,"h":0.768,"l":0.768,"n":1,"o":0.768,"t":"2026-09-21T11:00:00Z","v":200,"vw":0.768},{"c":0.769,"h":0.769,"l":0.769,"n":1,"o":0.769,"t":"2026-09-21T11:15:00Z","v":159,"vw":0.769},{"c":0.78,"h":0.78,"l":0.78,"n":3,"o":0.78,"t":"2026-09-21T12:15:00Z","v":181,"vw":0.78},{"c":0.7793,"h":0.7793,"l":0.7793,"n":1,"o":0.7793,"t":"2026-09-21T13:00:00Z","v":400,"vw":0.7793},{"c":0.75,"h":0.7805,"l":0.7371,"n":8,"o":0.774,"t":"2026-09-21T13:15:00Z","v":4700,"vw":0.746673},{"c":0.7301,"h":0.77,"l":0.7285,"n":282,"o":0.7371,"t":"2026-09-21T13:30:00Z","v":83325,"vw":0.743375},{"c":0.7314,"h":0.7382,"l":0.7248,"n":157,"o":0.7382,"t":"2026-09-21T13:45:00Z","v":19518,"vw":0.731499},{"c":0.7312,"h":0.7325,"l":0.7205,"n":377,"o":0.7322,"t":"2026-09-21T14:00:00Z","v":98650,"vw":0.728078},{"c":0.7212,"h":0.7307,"l":0.7212,"n":194,"o":0.7268,"t":"2026-09-21T14:15:00Z","v":35738,"vw":0.726255},{"c":0.714,"h":0.7288,"l":0.7132,"n":234,"o":0.7212,"t":"2026-09-21T14:30:00Z","v":59290,"vw":0.719798},{"c":0.7118,"h":0.7231,"l":0.7042,"n":391,"o":0.7181,"t":"2026-09-21T14:45:00Z","v":155497,"vw":0.708914},{"c":0.7073,"h":0.7116,"l":0.7072,"n":124,"o":0.7096,"t":"2026-09-21T15:00:00Z","v":15499,"vw":0.708706},{"c":0.7116,"h":0.7136,"l":0.7073,"n":325,"o":0.7073,"t":"2026-09-21T15:15:00Z","v":65851,"vw":0.710521},{"c":0.7052,"h":0.712,"l":0.7052,"n":149,"o":0.7118,"t":"2026-09-21T15:30:00Z","v":21057,"vw":0.709324},{"c":0.7122,"h":0.713,"l":0.7041,"n":226,"o":0.7052,"t":"2026-09-21T15:45:00Z","v":45950,"vw":0.710109},{"c":0.7123,"h":0.7183,"l":0.7086,"n":308,"o":0.7122,"t":"2026-09-21T16:00:00Z","v":48859,"vw":0.711933},{"c":0.7164,"h":0.7164,"l":0.7122,"n":165,"o":0.7123,"t":"2026-09-21T16:15:00Z","v":22454,"vw":0.713435},{"c":0.7073,"h":0.72,"l":0.7056,"n":218,"o":0.7163,"t":"2026-09-21T16:30:00Z","v":39372,"vw":0.716474},{"c":0.7034,"h":0.7091,"l":0.7002,"n":161,"o":0.7091,"t":"2026-09-21T16:45:00Z","v":61268,"vw":0.705268},{"c":0.7018,"h":0.7033,"l":0.7002,"n":206,"o":0.7018,"t":"2026-09-21T17:00:00Z","v":38368,"vw":0.702119},{"c":0.6914,"h":0.7019,"l":0.6906,"n":306,"o":0.7018,"t":"2026-09-21T17:15:00Z","v":103135,"vw":0.697795},{"c":0.6913,"h":0.693,"l":0.6862,"n":300,"o":0.6919,"t":"2026-09-21T17:30:00Z","v":56691,"vw":0.69002},{"c":0.6873,"h":0.6927,"l":0.6873,"n":203,"o":0.6922,"t":"2026-09-21T17:45:00Z","v":47741,"vw":0.690296},{"c":0.6816,"h":0.6874,"l":0.6808,"n":194,"o":0.6873,"t":"2026-09-21T18:00:00Z","v":43535,"vw":0.683975},{"c":0.6837,"h":0.685,"l":0.6805,"n":274,"o":0.6815,"t":"2026-09-21T18:15:00Z","v":73598,"vw":0.681907},{"c":0.6898,"h":0.6913,"l":0.6847,"n":197,"o":0.685,"t":"2026-09-21T18:30:00Z","v":32015,"vw":0.687428},{"c":0.6942,"h":0.6949,"l":0.6898,"n":194,"o":0.6898,"t":"2026-09-21T18:45:00Z","v":23442,"vw":0.692362},{"c":0.695,"h":0.6989,"l":0.6917,"n":274,"o":0.6942,"t":"2026-09-21T19:00:00Z","v":66410,"vw":0.693774},{"c":0.6906,"h":0.6943,"l":0.6903,"n":267,"o":0.6943,"t":"2026-09-21T19:15:00Z","v":44273,"vw":0.692416},{"c":0.6933,"h":0.6933,"l":0.69,"n":388,"o":0.6904,"t":"2026-09-21T19:30:00Z","v":43559,"vw":0.69082},{"c":0.6918,"h":0.6932,"l":0.687,"n":1083,"o":0.693,"t":"2026-09-21T19:45:00Z","v":184864,"vw":0.689175},{"c":0.72,"h":0.72,"l":0.6918,"n":9,"o":0.6918,"t":"2026-09-21T20:00:00Z","v":82207,"vw":0.691839},{"c":0.7056,"h":0.7056,"l":0.69,"n":4,"o":0.69,"t":"2026-09-21T20:15:00Z","v":1014,"vw":0.703846},{"c":0.7408,"h":0.766,"l":0.7056,"n":24,"o":0.7056,"t":"2026-09-21T21:45:00Z","v":10057,"vw":0.723451},{"c":0.7057,"h":0.7186,"l":0.7057,"n":2,"o":0.7186,"t":"2026-09-21T22:15:00Z","v":695,"vw":0.707556},{"c":0.7198,"h":0.7198,"l":0.7198,"n":1,"o":0.7198,"t":"2026-09-21T23:00:00Z","v":100,"vw":0.7198},{"c":0.7198,"h":0.7198,"l":0.7198,"n":1,"o":0.7198,"t":"2026-09-21T23:15:00Z","v":138,"vw":0.7198},{"c":0.7195,"h":0.7195,"l":0.7195,"n":4,"o":0.7195,"t":"2026-09-21T23:45:00Z","v":112,"vw":0.7195},{"c":0.7125,"h":0.7125,"l":0.7125,"n":1,"o":0.7125,"t":"2026-09-22T09:30:00Z","v":200,"vw":0.7125},{"c":0.7341,"h":0.7341,"l":0.7341,"n":1,"o":0.7341,"t":"2026-09-22T12:00:00Z","v":100,"vw":0.7341},{"c":0.7281,"h":0.7281,"l":0.723,"n":2,"o":0.723,"t":"2026-09-22T12:15:00Z","v":643,"vw":0.724848},{"c":0.726,"h":0.726,"l":0.7237,"n":2,"o":0.7237,"t":"2026-09-22T12:30:00Z","v":240,"vw":0.724658},{"c":0.7134,"h":0.7136,"l":0.7134,"n":3,"o":0.7135,"t":"2026-09-22T13:15:00Z","v":2118,"vw":0.713414},{"c":0.7299,"h":0.7299,"l":0.69,"n":428,"o":0.6961,"t":"2026-09-22T13:30:00Z","v":269337,"vw":0.708135},{"c":0.7965,"h":0.8111,"l":0.7245,"n":679,"o":0.7273,"t":"2026-09-22T13:45:00Z","v":308645,"vw":0.784773},{"c":0.7617,"h":0.7968,"l":0.75,"n":713,"o":0.7965,"t":"2026-09-22T14:00:00Z","v":282205,"vw":0.768892},{"c":0.7453,"h":0.7734,"l":0.7291,"n":436,"o":0.762,"t":"2026-09-22T14:15:00Z","v":154094,"vw":0.744707},{"c":0.74,"h":0.7596,"l":0.731,"n":296,"o":0.7453,"t":"2026-09-22T14:30:00Z","v":109151,"vw":0.747984},{"c":0.7385,"h":0.746,"l":0.7329,"n":210,"o":0.7417,"t":"2026-09-22T14:45:00Z","v":49781,"vw":0.739631},{"c":0.7513,"h":0.7586,"l":0.7302,"n":292,"o":0.7343,"t":"2026-09-22T15:00:00Z","v":73289,"vw":0.747243},{"c":0.7503,"h":0.7556,"l":0.7493,"n":202,"o":0.7534,"t":"2026-09-22T15:15:00Z","v":68186,"vw":0.751411},{"c":0.7599,"h":0.7599,"l":0.7428,"n":331,"o":0.7499,"t":"2026-09-22T15:30:00Z","v":101831,"vw":0.749771},{"c":0.7486,"h":0.7554,"l":0.7475,"n":305,"o":0.7554,"t":"2026-09-22T15:45:00Z","v":74873,"vw":0.749902},{"c":0.7612,"h":0.7612,"l":0.7487,"n":190,"o":0.75,"t":"2026-09-22T16:00:00Z","v":68519,"vw":0.750888},{"c":0.7569,"h":0.76,"l":0.7541,"n":166,"o":0.7595,"t":"2026-09-22T16:15:00Z","v":43749,"vw":0.757377},{"c":0.7503,"h":0.7579,"l":0.7467,"n":219,"o":0.7568,"t":"2026-09-22T16:30:00Z","v":45298,"vw":0.755931},{"c":0.7523,"h":0.7564,"l":0.7502,"n":222,"o":0.7515,"t":"2026-09-22T16:45:00Z","v":67932,"vw":0.754112},{"c":0.75,"h":0.7519,"l":0.7494,"n":303,"o":0.7519,"t":"2026-09-22T17:00:00Z","v":51686,"vw":0.750502},{"c":0.7491,"h":0.7501,"l":0.7439,"n":516,"o":0.75,"t":"2026-09-22T17:15:00Z","v":133946,"vw":0.748605},{"c":0.7544,"h":0.7573,"l":0.7486,"n":192,"o":0.7491,"t":"2026-09-22T17:30:00Z","v":45806,"vw":0.754325},{"c":0.7674,"h":0.7675,"l":0.7544,"n":196,"o":0.7544,"t":"2026-09-22T17:45:00Z","v":39437,"vw":0.76059},{"c":0.78,"h":0.78,"l":0.7635,"n":278,"o":0.7655,"t":"2026-09-22T18:00:00Z","v":100786,"vw":0.772125},{"c":0.7763,"h":0.7871,"l":0.7748,"n":362,"o":0.78,"t":"2026-09-22T18:15:00Z","v":156369,"vw":0.780042},{"c":0.779,"h":0.7811,"l":0.7712,"n":359,"o":0.7811,"t":"2026-09-22T18:30:00Z","v":102171,"vw":0.774308},{"c":0.7817,"h":0.7839,"l":0.7784,"n":266,"o":0.7786,"t":"2026-09-22T18:45:00Z","v":56755,"vw":0.780983},{"c":0.7786,"h":0.7817,"l":0.7678,"n":434,"o":0.7816,"t":"2026-09-22T19:00:00Z","v":115605,"vw":0.7745},{"c":0.777,"h":0.7816,"l":0.775,"n":438,"o":0.7786,"t":"2026-09-22T19:15:00Z","v":129554,"vw":0.778878},{"c":0.7836,"h":0.7899,"l":0.7732,"n":244,"o":0.7757,"t":"2026-09-22T19:30:00Z","v":59011,"vw":0.783311},{"c":0.7748,"h":0.7845,"l":0.7727,"n":1285,"o":0.7845,"t":"2026-09-22T19:45:00Z","v":307614,"vw":0.776254},{"c":0.76,"h":0.7785,"l":0.76,"n":11,"o":0.7785,"t":"2026-09-22T20:00:00Z","v":114936,"vw":0.778091},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-09-22T20:15:00Z","v":3200,"vw":0.76},{"c":0.7743,"h":0.7743,"l":0.7743,"n":1,"o":0.7743,"t":"2026-09-22T22:15:00Z","v":214,"vw":0.7743},{"c":0.7744,"h":0.7744,"l":0.7744,"n":2,"o":0.7744,"t":"2026-09-22T22:30:00Z","v":690,"vw":0.7744},{"c":0.7744,"h":0.7744,"l":0.7744,"n":3,"o":0.7744,"t":"2026-09-22T22:45:00Z","v":6479,"vw":0.7744},{"c":0.779,"h":0.779,"l":0.775,"n":4,"o":0.775,"t":"2026-09-22T23:00:00Z","v":2002,"vw":0.778},{"c":0.8099,"h":0.81,"l":0.8,"n":13,"o":0.8099,"t":"2026-09-22T23:15:00Z","v":8179,"vw":0.809093},{"c":0.8099,"h":0.8099,"l":0.8099,"n":1,"o":0.8099,"t":"2026-09-22T23:30:00Z","v":2000,"vw":0.8099},{"c":0.7933,"h":0.7933,"l":0.7933,"n":2,"o":0.7933,"t":"2026-09-23T08:00:00Z","v":939,"vw":0.7933},{"c":0.7933,"h":0.7933,"l":0.7933,"n":1,"o":0.7933,"t":"2026-09-23T08:30:00Z","v":600,"vw":0.7933},{"c":0.7798,"h":0.7933,"l":0.7798,"n":2,"o":0.7933,"t":"2026-09-23T08:45:00Z","v":2900,"vw":0.781662},{"c":0.7933,"h":0.7933,"l":0.7933,"n":1,"o":0.7933,"t":"2026-09-23T09:00:00Z","v":104,"vw":0.7933},{"c":0.76,"h":0.778,"l":0.76,"n":3,"o":0.778,"t":"2026-09-23T09:30:00Z","v":2200,"vw":0.777136},{"c":0.761,"h":0.761,"l":0.761,"n":1,"o":0.761,"t":"2026-09-23T09:45:00Z","v":150,"vw":0.761},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-23T10:00:00Z","v":250,"vw":0.77},{"c":0.7767,"h":0.7926,"l":0.7767,"n":4,"o":0.7926,"t":"2026-09-23T11:00:00Z","v":1011,"vw":0.780707},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-09-23T11:30:00Z","v":129,"vw":0.78},{"c":0.7796,"h":0.7796,"l":0.7796,"n":1,"o":0.7796,"t":"2026-09-23T11:45:00Z","v":378,"vw":0.7796},{"c":0.7669,"h":0.7669,"l":0.7669,"n":2,"o":0.7669,"t":"2026-09-23T12:30:00Z","v":335,"vw":0.7669},{"c":0.7648,"h":0.7648,"l":0.7648,"n":1,"o":0.7648,"t":"2026-09-23T12:45:00Z","v":325,"vw":0.7648},{"c":0.7677,"h":0.7677,"l":0.7677,"n":1,"o":0.7677,"t":"2026-09-23T13:15:00Z","v":600,"vw":0.7677},{"c":0.7357,"h":0.7785,"l":0.7346,"n":557,"o":0.7677,"t":"2026-09-23T13:30:00Z","v":109195,"vw":0.758706},{"c":0.7269,"h":0.7416,"l":0.72,"n":300,"o":0.7347,"t":"2026-09-23T13:45:00Z","v":104778,"vw":0.728405},{"c":0.7074,"h":0.7253,"l":0.7016,"n":324,"o":0.7201,"t":"2026-09-23T14:00:00Z","v":99308,"vw":0.707931},{"c":0.7067,"h":0.7107,"l":0.7005,"n":244,"o":0.7106,"t":"2026-09-23T14:15:00Z","v":54131,"vw":0.705595},{"c":0.706,"h":0.7106,"l":0.7017,"n":363,"o":0.7067,"t":"2026-09-23T14:30:00Z","v":99436,"vw":0.70616},{"c":0.7032,"h":0.706,"l":0.703,"n":308,"o":0.706,"t":"2026-09-23T14:45:00Z","v":44154,"vw":0.703626},{"c":0.7098,"h":0.7099,"l":0.6903,"n":516,"o":0.7033,"t":"2026-09-23T15:00:00Z","v":203103,"vw":0.697892},{"c":0.7087,"h":0.7099,"l":0.7001,"n":158,"o":0.7029,"t":"2026-09-23T15:15:00Z","v":27642,"vw":0.706158},{"c":0.7024,"h":0.7109,"l":0.7016,"n":324,"o":0.7087,"t":"2026-09-23T15:30:00Z","v":40902,"vw":0.706986},{"c":0.7,"h":0.7032,"l":0.7,"n":189,"o":0.7024,"t":"2026-09-23T15:45:00Z","v":36106,"vw":0.701},{"c":0.7198,"h":0.7199,"l":0.695,"n":431,"o":0.7,"t":"2026-09-23T16:00:00Z","v":75537,"vw":0.701582},{"c":0.7209,"h":0.721,"l":0.7163,"n":283,"o":0.7182,"t":"2026-09-23T16:15:00Z","v":61981,"vw":0.718152},{"c":0.7289,"h":0.7407,"l":0.7146,"n":572,"o":0.7209,"t":"2026-09-23T16:30:00Z","v":81278,"vw":0.730176},{"c":0.7228,"h":0.7278,"l":0.7178,"n":128,"o":0.7263,"t":"2026-09-23T16:45:00Z","v":16142,"vw":0.723021},{"c":0.7278,"h":0.7278,"l":0.7152,"n":129,"o":0.7227,"t":"2026-09-23T17:00:00Z","v":17661,"vw":0.722301},{"c":0.7351,"h":0.7428,"l":0.7297,"n":261,"o":0.7297,"t":"2026-09-23T17:15:00Z","v":62440,"vw":0.738961},{"c":0.7299,"h":0.7405,"l":0.723,"n":174,"o":0.7351,"t":"2026-09-23T17:30:00Z","v":22264,"vw":0.73543},{"c":0.7324,"h":0.7348,"l":0.7221,"n":127,"o":0.7221,"t":"2026-09-23T17:45:00Z","v":13149,"vw":0.730587},{"c":0.7278,"h":0.7348,"l":0.7278,"n":179,"o":0.7325,"t":"2026-09-23T18:00:00Z","v":30228,"vw":0.732805},{"c":0.73,"h":0.732,"l":0.7269,"n":167,"o":0.7283,"t":"2026-09-23T18:15:00Z","v":36135,"vw":0.730067},{"c":0.7298,"h":0.7313,"l":0.7239,"n":194,"o":0.73,"t":"2026-09-23T18:30:00Z","v":26585,"vw":0.729132},{"c":0.7319,"h":0.732,"l":0.7299,"n":131,"o":0.7299,"t":"2026-09-23T18:45:00Z","v":17780,"vw":0.731214},{"c":0.7312,"h":0.7324,"l":0.7308,"n":249,"o":0.7319,"t":"2026-09-23T19:00:00Z","v":45278,"vw":0.731796},{"c":0.73,"h":0.7312,"l":0.73,"n":126,"o":0.7312,"t":"2026-09-23T19:15:00Z","v":32304,"vw":0.730177},{"c":0.7301,"h":0.7301,"l":0.73,"n":141,"o":0.7301,"t":"2026-09-23T19:30:00Z","v":52436,"vw":0.730046},{"c":0.7346,"h":0.7348,"l":0.7242,"n":708,"o":0.73,"t":"2026-09-23T19:45:00Z","v":161248,"vw":0.730657},{"c":0.7349,"h":0.7428,"l":0.7313,"n":10,"o":0.7313,"t":"2026-09-23T20:00:00Z","v":69577,"vw":0.731354},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-09-23T21:30:00Z","v":130,"vw":0.71},{"c":0.7242,"h":0.7242,"l":0.7242,"n":1,"o":0.7242,"t":"2026-09-23T22:30:00Z","v":2000,"vw":0.7242},{"c":0.7386,"h":0.7386,"l":0.7386,"n":1,"o":0.7386,"t":"2026-09-23T22:45:00Z","v":100,"vw":0.7386},{"c":0.7428,"h":0.7428,"l":0.7428,"n":2,"o":0.7428,"t":"2026-09-23T23:45:00Z","v":200,"vw":0.7428},{"c":0.7432,"h":0.8308,"l":0.7432,"n":5,"o":0.8308,"t":"2026-09-24T08:00:00Z","v":523,"vw":0.776726},{"c":0.789,"h":0.789,"l":0.789,"n":1,"o":0.789,"t":"2026-09-24T08:15:00Z","v":220,"vw":0.789},{"c":0.744,"h":0.744,"l":0.744,"n":2,"o":0.744,"t":"2026-09-24T08:45:00Z","v":535,"vw":0.744},{"c":0.7943,"h":0.7943,"l":0.7943,"n":1,"o":0.7943,"t":"2026-09-24T09:00:00Z","v":100,"vw":0.7943},{"c":0.7938,"h":0.7938,"l":0.745,"n":4,"o":0.745,"t":"2026-09-24T09:15:00Z","v":716,"vw":0.754132},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-09-24T09:30:00Z","v":124,"vw":0.7201},{"c":0.725,"h":0.725,"l":0.725,"n":1,"o":0.725,"t":"2026-09-24T11:30:00Z","v":250,"vw":0.725},{"c":0.746,"h":0.746,"l":0.72,"n":2,"o":0.72,"t":"2026-09-24T12:30:00Z","v":650,"vw":0.726},{"c":0.746,"h":0.7467,"l":0.746,"n":3,"o":0.7467,"t":"2026-09-24T12:45:00Z","v":802,"vw":0.746436},{"c":0.746,"h":0.746,"l":0.746,"n":1,"o":0.746,"t":"2026-09-24T13:00:00Z","v":500,"vw":0.746},{"c":0.731,"h":0.7728,"l":0.7301,"n":54,"o":0.7461,"t":"2026-09-24T13:30:00Z","v":28568,"vw":0.754829},{"c":0.7253,"h":0.7525,"l":0.709,"n":183,"o":0.7311,"t":"2026-09-24T13:45:00Z","v":64838,"vw":0.729708},{"c":0.7271,"h":0.7282,"l":0.714,"n":165,"o":0.7253,"t":"2026-09-24T14:00:00Z","v":26707,"vw":0.7206},{"c":0.7256,"h":0.7271,"l":0.7167,"n":74,"o":0.7219,"t":"2026-09-24T14:15:00Z","v":7767,"vw":0.720185},{"c":0.7306,"h":0.7361,"l":0.7256,"n":121,"o":0.7256,"t":"2026-09-24T14:30:00Z","v":32588,"vw":0.730232},{"c":0.72,"h":0.7316,"l":0.7154,"n":105,"o":0.7258,"t":"2026-09-24T14:45:00Z","v":13280,"vw":0.726327},{"c":0.7235,"h":0.7275,"l":0.72,"n":146,"o":0.7249,"t":"2026-09-24T15:00:00Z","v":45316,"vw":0.722025},{"c":0.7144,"h":0.7235,"l":0.71,"n":199,"o":0.7235,"t":"2026-09-24T15:15:00Z","v":37875,"vw":0.719356},{"c":0.7102,"h":0.718,"l":0.7066,"n":208,"o":0.714,"t":"2026-09-24T15:30:00Z","v":61047,"vw":0.714338},{"c":0.7079,"h":0.7118,"l":0.706,"n":111,"o":0.7118,"t":"2026-09-24T15:45:00Z","v":44201,"vw":0.708806},{"c":0.7031,"h":0.7099,"l":0.6987,"n":127,"o":0.7099,"t":"2026-09-24T16:00:00Z","v":40464,"vw":0.704894},{"c":0.7034,"h":0.7056,"l":0.7018,"n":260,"o":0.7019,"t":"2026-09-24T16:15:00Z","v":50709,"vw":0.703359},{"c":0.7006,"h":0.7042,"l":0.6942,"n":108,"o":0.7029,"t":"2026-09-24T16:30:00Z","v":13028,"vw":0.697558},{"c":0.6992,"h":0.7041,"l":0.6942,"n":31,"o":0.7006,"t":"2026-09-24T16:45:00Z","v":7178,"vw":0.700356},{"c":0.7024,"h":0.7041,"l":0.6942,"n":317,"o":0.6992,"t":"2026-09-24T17:00:00Z","v":52206,"vw":0.702109},{"c":0.7,"h":0.7041,"l":0.6998,"n":39,"o":0.7041,"t":"2026-09-24T17:15:00Z","v":5433,"vw":0.701375},{"c":0.6942,"h":0.6996,"l":0.6942,"n":40,"o":0.697,"t":"2026-09-24T17:30:00Z","v":24719,"vw":0.695206},{"c":0.6984,"h":0.6996,"l":0.6939,"n":135,"o":0.6942,"t":"2026-09-24T17:45:00Z","v":39120,"vw":0.696288},{"c":0.6998,"h":0.7032,"l":0.695,"n":120,"o":0.6994,"t":"2026-09-24T18:00:00Z","v":14177,"vw":0.699727},{"c":0.698,"h":0.6997,"l":0.693,"n":119,"o":0.6968,"t":"2026-09-24T18:15:00Z","v":18255,"vw":0.695257},{"c":0.699,"h":0.701,"l":0.6979,"n":131,"o":0.698,"t":"2026-09-24T18:30:00Z","v":33331,"vw":0.70001},{"c":0.6949,"h":0.7,"l":0.6943,"n":103,"o":0.7,"t":"2026-09-24T18:45:00Z","v":9875,"vw":0.697139},{"c":0.7048,"h":0.7048,"l":0.694,"n":339,"o":0.6956,"t":"2026-09-24T19:00:00Z","v":122949,"vw":0.697562},{"c":0.7085,"h":0.7105,"l":0.7001,"n":841,"o":0.7047,"t":"2026-09-24T19:15:00Z","v":156704,"vw":0.706406},{"c":0.712,"h":0.7134,"l":0.7084,"n":505,"o":0.7084,"t":"2026-09-24T19:30:00Z","v":93148,"vw":0.711026},{"c":0.7023,"h":0.7124,"l":0.6957,"n":1543,"o":0.7124,"t":"2026-09-24T19:45:00Z","v":235607,"vw":0.706298},{"c":0.7052,"h":0.714,"l":0.7031,"n":6,"o":0.7031,"t":"2026-09-24T20:00:00Z","v":84953,"vw":0.703153},{"c":0.7045,"h":0.7045,"l":0.7045,"n":1,"o":0.7045,"t":"2026-09-24T21:15:00Z","v":407,"vw":0.7045},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-09-24T22:45:00Z","v":605,"vw":0.7001},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-24T23:45:00Z","v":2530,"vw":0.74},{"c":0.6903,"h":0.6903,"l":0.6903,"n":1,"o":0.6903,"t":"2026-09-25T08:30:00Z","v":2530,"vw":0.6903},{"c":0.7196,"h":0.74,"l":0.7196,"n":3,"o":0.7215,"t":"2026-09-25T11:00:00Z","v":15086,"vw":0.725864},{"c":0.72,"h":0.72,"l":0.72,"n":10,"o":0.72,"t":"2026-09-25T11:45:00Z","v":1517,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-09-25T12:00:00Z","v":400,"vw":0.72},{"c":0.7,"h":0.7032,"l":0.7,"n":10,"o":0.7032,"t":"2026-09-25T12:30:00Z","v":92253,"vw":0.700924},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-25T12:45:00Z","v":1500,"vw":0.7},{"c":0.691,"h":0.7,"l":0.691,"n":5,"o":0.7,"t":"2026-09-25T13:15:00Z","v":5000,"vw":0.695742},{"c":0.7,"h":0.711,"l":0.682,"n":186,"o":0.692,"t":"2026-09-25T13:30:00Z","v":32244,"vw":0.693936},{"c":0.6866,"h":0.7109,"l":0.682,"n":201,"o":0.7,"t":"2026-09-25T13:45:00Z","v":33475,"vw":0.689724},{"c":0.681,"h":0.6897,"l":0.67,"n":354,"o":0.6836,"t":"2026-09-25T14:00:00Z","v":60910,"vw":0.678821},{"c":0.6794,"h":0.6835,"l":0.6704,"n":518,"o":0.6757,"t":"2026-09-25T14:15:00Z","v":120042,"vw":0.674165},{"c":0.6763,"h":0.6794,"l":0.6704,"n":397,"o":0.6794,"t":"2026-09-25T14:30:00Z","v":79105,"vw":0.675745},{"c":0.6787,"h":0.6795,"l":0.6751,"n":196,"o":0.6763,"t":"2026-09-25T14:45:00Z","v":26541,"vw":0.676526},{"c":0.67,"h":0.6854,"l":0.666,"n":518,"o":0.679,"t":"2026-09-25T15:00:00Z","v":111337,"vw":0.677543},{"c":0.6625,"h":0.67,"l":0.6625,"n":125,"o":0.67,"t":"2026-09-25T15:15:00Z","v":11810,"vw":0.666695},{"c":0.6621,"h":0.6641,"l":0.6579,"n":457,"o":0.6611,"t":"2026-09-25T15:30:00Z","v":117795,"vw":0.661181},{"c":0.663,"h":0.663,"l":0.6556,"n":198,"o":0.6625,"t":"2026-09-25T15:45:00Z","v":45135,"vw":0.657044},{"c":0.6519,"h":0.6652,"l":0.651,"n":409,"o":0.6607,"t":"2026-09-25T16:00:00Z","v":99164,"vw":0.657747},{"c":0.6522,"h":0.6522,"l":0.6413,"n":222,"o":0.6518,"t":"2026-09-25T16:15:00Z","v":61510,"vw":0.649609},{"c":0.65,"h":0.6534,"l":0.65,"n":171,"o":0.653,"t":"2026-09-25T16:30:00Z","v":29054,"vw":0.651437},{"c":0.6468,"h":0.6505,"l":0.6463,"n":206,"o":0.6505,"t":"2026-09-25T16:45:00Z","v":58622,"vw":0.649732},{"c":0.6379,"h":0.65,"l":0.6379,"n":272,"o":0.6473,"t":"2026-09-25T17:00:00Z","v":55514,"vw":0.645566},{"c":0.6338,"h":0.6408,"l":0.6327,"n":209,"o":0.6356,"t":"2026-09-25T17:15:00Z","v":33803,"vw":0.634518},{"c":0.64,"h":0.6402,"l":0.6335,"n":237,"o":0.6338,"t":"2026-09-25T17:30:00Z","v":51610,"vw":0.636217},{"c":0.6351,"h":0.64,"l":0.6345,"n":259,"o":0.64,"t":"2026-09-25T17:45:00Z","v":64563,"vw":0.63614},{"c":0.6451,"h":0.6451,"l":0.6351,"n":170,"o":0.6351,"t":"2026-09-25T18:00:00Z","v":19220,"vw":0.636435},{"c":0.6507,"h":0.6531,"l":0.6431,"n":402,"o":0.6431,"t":"2026-09-25T18:15:00Z","v":161439,"vw":0.645868},{"c":0.6454,"h":0.6523,"l":0.6438,"n":586,"o":0.6507,"t":"2026-09-25T18:30:00Z","v":107329,"vw":0.646255},{"c":0.6461,"h":0.652,"l":0.641,"n":485,"o":0.6454,"t":"2026-09-25T18:45:00Z","v":67634,"vw":0.647715},{"c":0.6474,"h":0.6475,"l":0.6445,"n":133,"o":0.6459,"t":"2026-09-25T19:00:00Z","v":15110,"vw":0.647322},{"c":0.6713,"h":0.6713,"l":0.6474,"n":235,"o":0.6474,"t":"2026-09-25T19:15:00Z","v":81104,"vw":0.655597},{"c":0.6694,"h":0.6782,"l":0.6654,"n":914,"o":0.6682,"t":"2026-09-25T19:30:00Z","v":277543,"vw":0.669229},{"c":0.6764,"h":0.6903,"l":0.671,"n":1260,"o":0.671,"t":"2026-09-25T19:45:00Z","v":209846,"vw":0.678294},{"c":0.721,"h":0.721,"l":0.67,"n":7,"o":0.6776,"t":"2026-09-25T20:00:00Z","v":99668,"vw":0.679771},{"c":0.71,"h":0.7155,"l":0.699,"n":20,"o":0.7155,"t":"2026-09-25T20:15:00Z","v":12513,"vw":0.710662},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-09-25T20:30:00Z","v":1100,"vw":0.71},{"c":0.71,"h":0.7101,"l":0.71,"n":4,"o":0.71,"t":"2026-09-25T20:45:00Z","v":1149,"vw":0.710009},{"c":0.7033,"h":0.7101,"l":0.7033,"n":35,"o":0.7101,"t":"2026-09-25T21:00:00Z","v":10503,"vw":0.709889},{"c":0.6767,"h":0.6767,"l":0.67,"n":2,"o":0.67,"t":"2026-09-25T21:15:00Z","v":2900,"vw":0.674739},{"c":0.6721,"h":0.6721,"l":0.6721,"n":1,"o":0.6721,"t":"2026-09-25T23:30:00Z","v":100,"vw":0.6721},{"c":0.6632,"h":0.6632,"l":0.6632,"n":1,"o":0.6632,"t":"2026-09-25T23:45:00Z","v":375,"vw":0.6632},{"c":0.6813,"h":0.6813,"l":0.6813,"n":1,"o":0.6813,"t":"2026-09-28T11:30:00Z","v":276,"vw":0.6813},{"c":0.671,"h":0.671,"l":0.671,"n":1,"o":0.671,"t":"2026-09-28T11:45:00Z","v":807,"vw":0.671},{"c":0.6575,"h":0.6709,"l":0.6575,"n":2,"o":0.6709,"t":"2026-09-28T13:15:00Z","v":596,"vw":0.660783},{"c":0.6805,"h":0.6805,"l":0.641,"n":206,"o":0.648,"t":"2026-09-28T13:30:00Z","v":295558,"vw":0.661689},{"c":0.6669,"h":0.6805,"l":0.6505,"n":121,"o":0.6804,"t":"2026-09-28T13:45:00Z","v":29738,"vw":0.665899},{"c":0.6787,"h":0.6805,"l":0.6639,"n":141,"o":0.6639,"t":"2026-09-28T14:00:00Z","v":326124,"vw":0.668896},{"c":0.6986,"h":0.6986,"l":0.6682,"n":208,"o":0.6804,"t":"2026-09-28T14:15:00Z","v":51914,"vw":0.683472},{"c":0.6976,"h":0.6999,"l":0.683,"n":146,"o":0.6986,"t":"2026-09-28T14:30:00Z","v":43405,"vw":0.694303},{"c":0.7079,"h":0.709,"l":0.6954,"n":206,"o":0.6954,"t":"2026-09-28T14:45:00Z","v":184539,"vw":0.697834},{"c":0.7075,"h":0.7154,"l":0.7035,"n":182,"o":0.7079,"t":"2026-09-28T15:00:00Z","v":141096,"vw":0.711041},{"c":0.7161,"h":0.7161,"l":0.7072,"n":219,"o":0.714,"t":"2026-09-28T15:15:00Z","v":130929,"vw":0.711944},{"c":0.7086,"h":0.716,"l":0.7073,"n":163,"o":0.7121,"t":"2026-09-28T15:30:00Z","v":52840,"vw":0.71042},{"c":0.7224,"h":0.7224,"l":0.6983,"n":271,"o":0.7074,"t":"2026-09-28T15:45:00Z","v":49123,"vw":0.710508},{"c":0.7094,"h":0.73,"l":0.7072,"n":203,"o":0.7213,"t":"2026-09-28T16:00:00Z","v":45817,"vw":0.717527},{"c":0.7192,"h":0.7206,"l":0.7083,"n":139,"o":0.7093,"t":"2026-09-28T16:15:00Z","v":30288,"vw":0.7136},{"c":0.7182,"h":0.7358,"l":0.7182,"n":261,"o":0.7191,"t":"2026-09-28T16:30:00Z","v":166739,"vw":0.728292},{"c":0.7347,"h":0.7351,"l":0.7176,"n":393,"o":0.7176,"t":"2026-09-28T16:45:00Z","v":125010,"vw":0.725906},{"c":0.74,"h":0.7449,"l":0.7252,"n":187,"o":0.7347,"t":"2026-09-28T17:00:00Z","v":37951,"vw":0.734607},{"c":0.7349,"h":0.7374,"l":0.7228,"n":179,"o":0.7373,"t":"2026-09-28T17:15:00Z","v":71312,"vw":0.730026},{"c":0.737,"h":0.7469,"l":0.736,"n":216,"o":0.7371,"t":"2026-09-28T17:30:00Z","v":113536,"vw":0.740534},{"c":0.7359,"h":0.7398,"l":0.7261,"n":182,"o":0.7357,"t":"2026-09-28T17:45:00Z","v":21211,"vw":0.733821},{"c":0.742,"h":0.7423,"l":0.7351,"n":223,"o":0.7354,"t":"2026-09-28T18:00:00Z","v":32381,"vw":0.739223},{"c":0.7259,"h":0.7409,"l":0.7258,"n":235,"o":0.7407,"t":"2026-09-28T18:15:00Z","v":45674,"vw":0.732734},{"c":0.7336,"h":0.7376,"l":0.7206,"n":175,"o":0.7256,"t":"2026-09-28T18:30:00Z","v":35073,"vw":0.727026},{"c":0.726,"h":0.7354,"l":0.726,"n":211,"o":0.7335,"t":"2026-09-28T18:45:00Z","v":148106,"vw":0.732878},{"c":0.6916,"h":0.7274,"l":0.6906,"n":418,"o":0.726,"t":"2026-09-28T19:00:00Z","v":359665,"vw":0.722819},{"c":0.69,"h":0.6912,"l":0.6826,"n":408,"o":0.6907,"t":"2026-09-28T19:15:00Z","v":290077,"vw":0.685497},{"c":0.6997,"h":0.7039,"l":0.684,"n":331,"o":0.6892,"t":"2026-09-28T19:30:00Z","v":148048,"vw":0.695538},{"c":0.6919,"h":0.6994,"l":0.6859,"n":1453,"o":0.6994,"t":"2026-09-28T19:45:00Z","v":310687,"vw":0.691361},{"c":0.6918,"h":0.6918,"l":0.6918,"n":4,"o":0.6918,"t":"2026-09-28T20:00:00Z","v":90904,"vw":0.6918},{"c":0.6918,"h":0.6919,"l":0.6918,"n":2,"o":0.6919,"t":"2026-09-28T21:15:00Z","v":554,"vw":0.691872},{"c":0.6904,"h":0.6904,"l":0.6904,"n":1,"o":0.6904,"t":"2026-09-28T21:30:00Z","v":1404,"vw":0.6904},{"c":0.685,"h":0.71,"l":0.685,"n":3,"o":0.71,"t":"2026-09-28T22:00:00Z","v":8063,"vw":0.688411},{"c":0.6035,"h":0.6878,"l":0.6035,"n":6,"o":0.6878,"t":"2026-09-29T08:00:00Z","v":313,"vw":0.658012},{"c":0.6918,"h":0.6918,"l":0.6918,"n":1,"o":0.6918,"t":"2026-09-29T10:30:00Z","v":455,"vw":0.6918},{"c":0.691,"h":0.691,"l":0.691,"n":1,"o":0.691,"t":"2026-09-29T11:00:00Z","v":165,"vw":0.691},{"c":0.692,"h":0.692,"l":0.692,"n":2,"o":0.692,"t":"2026-09-29T12:15:00Z","v":117,"vw":0.692},{"c":0.7048,"h":0.7048,"l":0.7048,"n":3,"o":0.7048,"t":"2026-09-29T13:15:00Z","v":221,"vw":0.7048},{"c":0.675,"h":0.7164,"l":0.675,"n":236,"o":0.688,"t":"2026-09-29T13:30:00Z","v":96522,"vw":0.684211},{"c":0.6832,"h":0.69,"l":0.6751,"n":95,"o":0.6827,"t":"2026-09-29T13:45:00Z","v":67483,"vw":0.688495},{"c":0.6774,"h":0.6876,"l":0.675,"n":179,"o":0.6827,"t":"2026-09-29T14:00:00Z","v":42593,"vw":0.680086},{"c":0.6751,"h":0.6786,"l":0.6626,"n":167,"o":0.6774,"t":"2026-09-29T14:15:00Z","v":90432,"vw":0.67138},{"c":0.6734,"h":0.6773,"l":0.669,"n":203,"o":0.6751,"t":"2026-09-29T14:30:00Z","v":27695,"vw":0.672916},{"c":0.6735,"h":0.6783,"l":0.6644,"n":105,"o":0.6726,"t":"2026-09-29T14:45:00Z","v":12082,"vw":0.673422},{"c":0.6654,"h":0.6777,"l":0.665,"n":88,"o":0.6735,"t":"2026-09-29T15:00:00Z","v":9187,"vw":0.669372},{"c":0.6593,"h":0.6699,"l":0.65,"n":231,"o":0.6659,"t":"2026-09-29T15:15:00Z","v":68418,"vw":0.658899},{"c":0.6642,"h":0.6664,"l":0.6582,"n":48,"o":0.6602,"t":"2026-09-29T15:30:00Z","v":8319,"vw":0.663993},{"c":0.6555,"h":0.6663,"l":0.6555,"n":142,"o":0.6661,"t":"2026-09-29T15:45:00Z","v":41660,"vw":0.661754},{"c":0.6656,"h":0.6754,"l":0.6569,"n":104,"o":0.6584,"t":"2026-09-29T16:00:00Z","v":18205,"vw":0.666683},{"c":0.6714,"h":0.6763,"l":0.6656,"n":183,"o":0.6656,"t":"2026-09-29T16:15:00Z","v":64085,"vw":0.671535},{"c":0.6706,"h":0.6731,"l":0.6699,"n":104,"o":0.6699,"t":"2026-09-29T16:30:00Z","v":10715,"vw":0.671553},{"c":0.6698,"h":0.6714,"l":0.6697,"n":135,"o":0.6702,"t":"2026-09-29T16:45:00Z","v":16833,"vw":0.670291},{"c":0.6676,"h":0.6698,"l":0.6676,"n":84,"o":0.6698,"t":"2026-09-29T17:00:00Z","v":7541,"vw":0.668837},{"c":0.6687,"h":0.6711,"l":0.6627,"n":122,"o":0.6676,"t":"2026-09-29T17:15:00Z","v":14150,"vw":0.665804},{"c":0.667,"h":0.6711,"l":0.6649,"n":65,"o":0.6711,"t":"2026-09-29T17:30:00Z","v":8693,"vw":0.667054},{"c":0.6797,"h":0.6799,"l":0.6659,"n":222,"o":0.6689,"t":"2026-09-29T17:45:00Z","v":55320,"vw":0.671088},{"c":0.6817,"h":0.6896,"l":0.6785,"n":76,"o":0.6797,"t":"2026-09-29T18:00:00Z","v":21809,"vw":0.681762},{"c":0.6819,"h":0.6828,"l":0.6802,"n":210,"o":0.6817,"t":"2026-09-29T18:15:00Z","v":35619,"vw":0.682027},{"c":0.6862,"h":0.6867,"l":0.6769,"n":265,"o":0.6819,"t":"2026-09-29T18:30:00Z","v":74644,"vw":0.684661},{"c":0.675,"h":0.687,"l":0.6728,"n":156,"o":0.6855,"t":"2026-09-29T18:45:00Z","v":27695,"vw":0.67728},{"c":0.6775,"h":0.6806,"l":0.675,"n":147,"o":0.6766,"t":"2026-09-29T19:00:00Z","v":23188,"vw":0.678892},{"c":0.6774,"h":0.6788,"l":0.6767,"n":305,"o":0.6788,"t":"2026-09-29T19:15:00Z","v":47894,"vw":0.677268},{"c":0.6755,"h":0.685,"l":0.6755,"n":227,"o":0.6776,"t":"2026-09-29T19:30:00Z","v":54324,"vw":0.679919},{"c":0.6771,"h":0.6796,"l":0.6727,"n":888,"o":0.6739,"t":"2026-09-29T19:45:00Z","v":206652,"vw":0.676201},{"c":0.67,"h":0.6776,"l":0.67,"n":6,"o":0.6776,"t":"2026-09-29T20:00:00Z","v":90098,"vw":0.677541},{"c":0.6834,"h":0.6834,"l":0.6834,"n":2,"o":0.6834,"t":"2026-09-29T22:00:00Z","v":200,"vw":0.6834},{"c":0.6915,"h":0.7791,"l":0.6915,"n":9,"o":0.7791,"t":"2026-09-30T08:00:00Z","v":2843,"vw":0.753567},{"c":0.658,"h":0.658,"l":0.658,"n":1,"o":0.658,"t":"2026-09-30T08:15:00Z","v":300,"vw":0.658},{"c":0.6998,"h":0.6998,"l":0.6998,"n":1,"o":0.6998,"t":"2026-09-30T09:00:00Z","v":154,"vw":0.6998},{"c":0.697,"h":0.697,"l":0.697,"n":1,"o":0.697,"t":"2026-09-30T09:30:00Z","v":100,"vw":0.697},{"c":0.6488,"h":0.65,"l":0.6488,"n":3,"o":0.65,"t":"2026-09-30T10:00:00Z","v":1119,"vw":0.649872},{"c":0.6701,"h":0.6701,"l":0.6701,"n":1,"o":0.6701,"t":"2026-09-30T11:30:00Z","v":100,"vw":0.6701},{"c":0.6701,"h":0.6701,"l":0.6701,"n":1,"o":0.6701,"t":"2026-09-30T12:00:00Z","v":300,"vw":0.6701},{"c":0.6515,"h":0.6891,"l":0.643,"n":374,"o":0.6776,"t":"2026-09-30T13:30:00Z","v":187737,"vw":0.662497},{"c":0.6385,"h":0.6523,"l":0.6367,"n":444,"o":0.6522,"t":"2026-09-30T13:45:00Z","v":119402,"vw":0.642984},{"c":0.6363,"h":0.64,"l":0.6334,"n":162,"o":0.6385,"t":"2026-09-30T14:00:00Z","v":38390,"vw":0.637165},{"c":0.6389,"h":0.6478,"l":0.6363,"n":220,"o":0.6363,"t":"2026-09-30T14:15:00Z","v":61531,"vw":0.641947},{"c":0.638,"h":0.6462,"l":0.635,"n":145,"o":0.6388,"t":"2026-09-30T14:30:00Z","v":27510,"vw":0.63937},{"c":0.6356,"h":0.64,"l":0.6356,"n":191,"o":0.6361,"t":"2026-09-30T14:45:00Z","v":34244,"vw":0.638522},{"c":0.6301,"h":0.6384,"l":0.63,"n":200,"o":0.6384,"t":"2026-09-30T15:00:00Z","v":27395,"vw":0.633275},{"c":0.6253,"h":0.6321,"l":0.6211,"n":227,"o":0.6301,"t":"2026-09-30T15:15:00Z","v":41088,"vw":0.627569},{"c":0.6206,"h":0.6269,"l":0.6128,"n":255,"o":0.6253,"t":"2026-09-30T15:30:00Z","v":112857,"vw":0.616003},{"c":0.6131,"h":0.62,"l":0.61,"n":234,"o":0.6123,"t":"2026-09-30T15:45:00Z","v":43948,"vw":0.613882},{"c":0.6069,"h":0.6158,"l":0.6069,"n":529,"o":0.6129,"t":"2026-09-30T16:00:00Z","v":136967,"vw":0.612166},{"c":0.6098,"h":0.6111,"l":0.6011,"n":387,"o":0.6111,"t":"2026-09-30T16:15:00Z","v":95079,"vw":0.607295},{"c":0.6131,"h":0.6131,"l":0.6073,"n":274,"o":0.6097,"t":"2026-09-30T16:30:00Z","v":41491,"vw":0.609358},{"c":0.6122,"h":0.6142,"l":0.6122,"n":65,"o":0.6131,"t":"2026-09-30T16:45:00Z","v":15004,"vw":0.612562},{"c":0.611,"h":0.6123,"l":0.611,"n":112,"o":0.6122,"t":"2026-09-30T17:00:00Z","v":22087,"vw":0.611497},{"c":0.6101,"h":0.6111,"l":0.61,"n":104,"o":0.611,"t":"2026-09-30T17:15:00Z","v":59818,"vw":0.610679},{"c":0.6085,"h":0.6114,"l":0.605,"n":613,"o":0.61,"t":"2026-09-30T17:30:00Z","v":209741,"vw":0.608921},{"c":0.6067,"h":0.6114,"l":0.605,"n":276,"o":0.6105,"t":"2026-09-30T17:45:00Z","v":65837,"vw":0.607578},{"c":0.6051,"h":0.61,"l":0.6051,"n":227,"o":0.6067,"t":"2026-09-30T18:00:00Z","v":74293,"vw":0.609172},{"c":0.6145,"h":0.6238,"l":0.605,"n":380,"o":0.606,"t":"2026-09-30T18:15:00Z","v":85996,"vw":0.610442},{"c":0.6134,"h":0.6278,"l":0.607,"n":477,"o":0.6197,"t":"2026-09-30T18:30:00Z","v":119744,"vw":0.620273},{"c":0.6182,"h":0.6212,"l":0.6134,"n":221,"o":0.6134,"t":"2026-09-30T18:45:00Z","v":64354,"vw":0.619071},{"c":0.618,"h":0.6182,"l":0.618,"n":95,"o":0.6182,"t":"2026-09-30T19:00:00Z","v":17812,"vw":0.618084},{"c":0.618,"h":0.6181,"l":0.6179,"n":92,"o":0.618,"t":"2026-09-30T19:15:00Z","v":23014,"vw":0.618015},{"c":0.6104,"h":0.6332,"l":0.6052,"n":815,"o":0.618,"t":"2026-09-30T19:30:00Z","v":224651,"vw":0.610723},{"c":0.5957,"h":0.6105,"l":0.5902,"n":825,"o":0.6052,"t":"2026-09-30T19:45:00Z","v":174917,"vw":0.605816},{"c":0.6,"h":0.6,"l":0.5962,"n":8,"o":0.5962,"t":"2026-09-30T20:00:00Z","v":133142,"vw":0.59623},{"c":0.6,"h":0.6011,"l":0.6,"n":5,"o":0.6011,"t":"2026-09-30T20:45:00Z","v":690,"vw":0.600866},{"c":0.5966,"h":0.5966,"l":0.5966,"n":1,"o":0.5966,"t":"2026-09-30T21:00:00Z","v":100,"vw":0.5966},{"c":0.5999,"h":0.5999,"l":0.5999,"n":3,"o":0.5999,"t":"2026-09-30T21:30:00Z","v":4000,"vw":0.5999},{"c":0.598,"h":0.598,"l":0.598,"n":1,"o":0.598,"t":"2026-09-30T21:45:00Z","v":125,"vw":0.598},{"c":0.5981,"h":0.5981,"l":0.5981,"n":3,"o":0.5981,"t":"2026-09-30T22:15:00Z","v":7675,"vw":0.5981},{"c":0.5991,"h":0.5991,"l":0.5991,"n":2,"o":0.5991,"t":"2026-09-30T23:00:00Z","v":200,"vw":0.5991},{"c":0.6051,"h":0.6051,"l":0.6051,"n":2,"o":0.6051,"t":"2026-10-01T11:15:00Z","v":185,"vw":0.6051},{"c":0.6051,"h":0.6051,"l":0.6051,"n":1,"o":0.6051,"t":"2026-10-01T11:45:00Z","v":160,"vw":0.6051},{"c":0.6051,"h":0.6051,"l":0.6051,"n":1,"o":0.6051,"t":"2026-10-01T12:15:00Z","v":100,"vw":0.6051},{"c":0.5985,"h":0.62,"l":0.5985,"n":201,"o":0.6001,"t":"2026-10-01T13:30:00Z","v":49902,"vw":0.601754},{"c":0.598,"h":0.6054,"l":0.598,"n":93,"o":0.6048,"t":"2026-10-01T13:45:00Z","v":59561,"vw":0.599283},{"c":0.5852,"h":0.5987,"l":0.5852,"n":200,"o":0.5987,"t":"2026-10-01T14:00:00Z","v":53674,"vw":0.592032},{"c":0.5849,"h":0.5853,"l":0.581,"n":372,"o":0.5852,"t":"2026-10-01T14:15:00Z","v":111107,"vw":0.583156},{"c":0.5843,"h":0.585,"l":0.5831,"n":360,"o":0.585,"t":"2026-10-01T14:30:00Z","v":104652,"vw":0.584506},{"c":0.5858,"h":0.5871,"l":0.5841,"n":218,"o":0.5843,"t":"2026-10-01T14:45:00Z","v":48928,"vw":0.584884},{"c":0.5859,"h":0.5881,"l":0.585,"n":142,"o":0.5858,"t":"2026-10-01T15:00:00Z","v":37344,"vw":0.586572},{"c":0.5829,"h":0.5866,"l":0.5829,"n":117,"o":0.5859,"t":"2026-10-01T15:15:00Z","v":41211,"vw":0.584577},{"c":0.5652,"h":0.5849,"l":0.565,"n":541,"o":0.5839,"t":"2026-10-01T15:30:00Z","v":136952,"vw":0.570825},{"c":0.5675,"h":0.5729,"l":0.565,"n":371,"o":0.5653,"t":"2026-10-01T15:45:00Z","v":123279,"vw":0.568443},{"c":0.5714,"h":0.5729,"l":0.5701,"n":122,"o":0.5702,"t":"2026-10-01T16:00:00Z","v":17927,"vw":0.570883},{"c":0.5804,"h":0.5825,"l":0.5712,"n":151,"o":0.5714,"t":"2026-10-01T16:15:00Z","v":16563,"vw":0.573554},{"c":0.5873,"h":0.5873,"l":0.5802,"n":107,"o":0.5804,"t":"2026-10-01T16:30:00Z","v":23001,"vw":0.581588},{"c":0.5764,"h":0.5873,"l":0.5739,"n":128,"o":0.5842,"t":"2026-10-01T16:45:00Z","v":25711,"vw":0.581892},{"c":0.5746,"h":0.577,"l":0.5743,"n":81,"o":0.5764,"t":"2026-10-01T17:00:00Z","v":35028,"vw":0.575094},{"c":0.5732,"h":0.5745,"l":0.573,"n":149,"o":0.5745,"t":"2026-10-01T17:15:00Z","v":42994,"vw":0.573415},{"c":0.5776,"h":0.5782,"l":0.5732,"n":161,"o":0.5733,"t":"2026-10-01T17:30:00Z","v":26862,"vw":0.575027},{"c":0.5616,"h":0.5776,"l":0.5616,"n":166,"o":0.5767,"t":"2026-10-01T17:45:00Z","v":57995,"vw":0.566686},{"c":0.5652,"h":0.5652,"l":0.5423,"n":315,"o":0.5616,"t":"2026-10-01T18:00:00Z","v":128920,"vw":0.551438},{"c":0.5641,"h":0.5715,"l":0.5638,"n":179,"o":0.5662,"t":"2026-10-01T18:15:00Z","v":34473,"vw":0.567492},{"c":0.5573,"h":0.5642,"l":0.5568,"n":346,"o":0.5641,"t":"2026-10-01T18:30:00Z","v":110787,"vw":0.559621},{"c":0.555,"h":0.56,"l":0.555,"n":306,"o":0.5583,"t":"2026-10-01T18:45:00Z","v":74621,"vw":0.557709},{"c":0.5477,"h":0.5647,"l":0.54,"n":1008,"o":0.555,"t":"2026-10-01T19:00:00Z","v":639244,"vw":0.547417},{"c":0.549,"h":0.55,"l":0.5458,"n":373,"o":0.5477,"t":"2026-10-01T19:15:00Z","v":112071,"vw":0.549243},{"c":0.55,"h":0.55,"l":0.5407,"n":546,"o":0.5484,"t":"2026-10-01T19:30:00Z","v":278057,"vw":0.54438},{"c":0.55,"h":0.5551,"l":0.5487,"n":1343,"o":0.55,"t":"2026-10-01T19:45:00Z","v":331642,"vw":0.549696},{"c":0.5529,"h":0.56,"l":0.55,"n":9,"o":0.55,"t":"2026-10-01T20:00:00Z","v":115249,"vw":0.550182},{"c":0.5401,"h":0.5401,"l":0.5401,"n":1,"o":0.5401,"t":"2026-10-01T23:00:00Z","v":223,"vw":0.5401},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-10-02T08:00:00Z","v":418,"vw":0.55},{"c":0.5611,"h":0.5611,"l":0.561,"n":6,"o":0.561,"t":"2026-10-02T13:00:00Z","v":982,"vw":0.56105},{"c":0.5284,"h":0.5595,"l":0.5221,"n":256,"o":0.5595,"t":"2026-10-02T13:30:00Z","v":82561,"vw":0.550917},{"c":0.5182,"h":0.5328,"l":0.5146,"n":271,"o":0.5284,"t":"2026-10-02T13:45:00Z","v":105673,"vw":0.524245},{"c":0.5361,"h":0.5399,"l":0.5105,"n":278,"o":0.5169,"t":"2026-10-02T14:00:00Z","v":91417,"vw":0.523393},{"c":0.5301,"h":0.5367,"l":0.53,"n":411,"o":0.5367,"t":"2026-10-02T14:15:00Z","v":143820,"vw":0.533845},{"c":0.5304,"h":0.5348,"l":0.5301,"n":155,"o":0.5301,"t":"2026-10-02T14:30:00Z","v":38091,"vw":0.531311},{"c":0.5292,"h":0.532,"l":0.5265,"n":127,"o":0.5317,"t":"2026-10-02T14:45:00Z","v":33615,"vw":0.529947},{"c":0.5209,"h":0.5311,"l":0.5209,"n":466,"o":0.5311,"t":"2026-10-02T15:00:00Z","v":96482,"vw":0.528175},{"c":0.5159,"h":0.521,"l":0.515,"n":338,"o":0.521,"t":"2026-10-02T15:15:00Z","v":88740,"vw":0.51723},{"c":0.5071,"h":0.5159,"l":0.5016,"n":575,"o":0.5159,"t":"2026-10-02T15:30:00Z","v":115121,"vw":0.505483},{"c":0.51,"h":0.5105,"l":0.5071,"n":351,"o":0.5071,"t":"2026-10-02T15:45:00Z","v":59586,"vw":0.508769},{"c":0.5084,"h":0.512,"l":0.5008,"n":335,"o":0.51,"t":"2026-10-02T16:00:00Z","v":145020,"vw":0.506123},{"c":0.5143,"h":0.5143,"l":0.5074,"n":162,"o":0.5075,"t":"2026-10-02T16:15:00Z","v":22520,"vw":0.509309},{"c":0.5064,"h":0.5143,"l":0.5057,"n":244,"o":0.5143,"t":"2026-10-02T16:30:00Z","v":62033,"vw":0.510486},{"c":0.5046,"h":0.5065,"l":0.5011,"n":199,"o":0.5059,"t":"2026-10-02T16:45:00Z","v":39473,"vw":0.504131},{"c":0.5038,"h":0.5041,"l":0.5026,"n":105,"o":0.5041,"t":"2026-10-02T17:00:00Z","v":28132,"vw":0.503319},{"c":0.5021,"h":0.5038,"l":0.5004,"n":143,"o":0.5037,"t":"2026-10-02T17:15:00Z","v":21644,"vw":0.502988},{"c":0.5011,"h":0.5029,"l":0.501,"n":184,"o":0.5021,"t":"2026-10-02T17:30:00Z","v":33459,"vw":0.501208},{"c":0.5043,"h":0.5088,"l":0.5003,"n":343,"o":0.5013,"t":"2026-10-02T17:45:00Z","v":130111,"vw":0.504654},{"c":0.4931,"h":0.5031,"l":0.493,"n":237,"o":0.5031,"t":"2026-10-02T18:00:00Z","v":143989,"vw":0.498518},{"c":0.4931,"h":0.4932,"l":0.4931,"n":130,"o":0.4932,"t":"2026-10-02T18:15:00Z","v":34927,"vw":0.493138},{"c":0.4933,"h":0.4961,"l":0.4931,"n":364,"o":0.4931,"t":"2026-10-02T18:30:00Z","v":101039,"vw":0.49355},{"c":0.4933,"h":0.4934,"l":0.4933,"n":205,"o":0.4934,"t":"2026-10-02T18:45:00Z","v":83387,"vw":0.493335},{"c":0.4834,"h":0.4956,"l":0.4801,"n":500,"o":0.4933,"t":"2026-10-02T19:00:00Z","v":258101,"vw":0.487562},{"c":0.4907,"h":0.4979,"l":0.4819,"n":495,"o":0.4834,"t":"2026-10-02T19:15:00Z","v":105734,"vw":0.492468},{"c":0.4964,"h":0.4999,"l":0.4907,"n":755,"o":0.4907,"t":"2026-10-02T19:30:00Z","v":216864,"vw":0.495634},{"c":0.4998,"h":0.4998,"l":0.4943,"n":907,"o":0.4954,"t":"2026-10-02T19:45:00Z","v":295940,"vw":0.497676},{"c":0.4999,"h":0.4999,"l":0.4983,"n":8,"o":0.4999,"t":"2026-10-02T20:00:00Z","v":101127,"vw":0.499891},{"c":0.5,"h":0.5,"l":0.4999,"n":4,"o":0.4999,"t":"2026-10-02T20:15:00Z","v":3900,"vw":0.499962},{"c":0.5,"h":0.5,"l":0.4999,"n":3,"o":0.4999,"t":"2026-10-02T20:45:00Z","v":678,"vw":0.499921},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-02T21:30:00Z","v":200,"vw":0.5},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-10-02T22:15:00Z","v":200,"vw":0.4999},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-02T22:45:00Z","v":500,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-02T23:45:00Z","v":1000,"vw":0.5},{"c":0.5318,"h":0.55,"l":0.5311,"n":10,"o":0.5311,"t":"2026-10-05T08:00:00Z","v":2427,"vw":0.539069},{"c":0.558,"h":0.558,"l":0.558,"n":1,"o":0.558,"t":"2026-10-05T08:15:00Z","v":236,"vw":0.558},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-05T10:15:00Z","v":800,"vw":0.55},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-10-05T11:00:00Z","v":700,"vw":0.549},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-10-05T11:30:00Z","v":236,"vw":0.5001},{"c":0.5012,"h":0.5012,"l":0.5012,"n":3,"o":0.5012,"t":"2026-10-05T11:45:00Z","v":236,"vw":0.5012},{"c":0.5158,"h":0.5158,"l":0.5158,"n":1,"o":0.5158,"t":"2026-10-05T12:30:00Z","v":100,"vw":0.5158},{"c":0.5102,"h":0.5102,"l":0.5102,"n":3,"o":0.5102,"t":"2026-10-05T13:15:00Z","v":211,"vw":0.5102},{"c":0.5036,"h":0.5336,"l":0.498,"n":342,"o":0.5,"t":"2026-10-05T13:30:00Z","v":98966,"vw":0.50959},{"c":0.4924,"h":0.5035,"l":0.49,"n":255,"o":0.5035,"t":"2026-10-05T13:45:00Z","v":43345,"vw":0.49322},{"c":0.4966,"h":0.4998,"l":0.481,"n":1236,"o":0.4924,"t":"2026-10-05T14:00:00Z","v":190842,"vw":0.488921},{"c":0.487,"h":0.4967,"l":0.4854,"n":192,"o":0.496,"t":"2026-10-05T14:15:00Z","v":29585,"vw":0.491059},{"c":0.4908,"h":0.4969,"l":0.4867,"n":371,"o":0.487,"t":"2026-10-05T14:30:00Z","v":112634,"vw":0.491771},{"c":0.4801,"h":0.4898,"l":0.4801,"n":312,"o":0.4898,"t":"2026-10-05T14:45:00Z","v":30896,"vw":0.483595},{"c":0.4721,"h":0.4821,"l":0.4721,"n":390,"o":0.4812,"t":"2026-10-05T15:00:00Z","v":99093,"vw":0.479137},{"c":0.479,"h":0.4791,"l":0.4717,"n":300,"o":0.4721,"t":"2026-10-05T15:15:00Z","v":50536,"vw":0.473733},{"c":0.4831,"h":0.4834,"l":0.4786,"n":314,"o":0.479,"t":"2026-10-05T15:30:00Z","v":65313,"vw":0.481502},{"c":0.4837,"h":0.4899,"l":0.4829,"n":286,"o":0.4831,"t":"2026-10-05T15:45:00Z","v":41190,"vw":0.485156},{"c":0.4907,"h":0.4925,"l":0.4836,"n":316,"o":0.4867,"t":"2026-10-05T16:00:00Z","v":93080,"vw":0.490153},{"c":0.5033,"h":0.5033,"l":0.4892,"n":295,"o":0.4907,"t":"2026-10-05T16:15:00Z","v":50556,"vw":0.496964},{"c":0.5066,"h":0.5074,"l":0.5018,"n":248,"o":0.5033,"t":"2026-10-05T16:30:00Z","v":30016,"vw":0.50444},{"c":0.5064,"h":0.5091,"l":0.5048,"n":314,"o":0.5067,"t":"2026-10-05T16:45:00Z","v":48942,"vw":0.506878},{"c":0.5055,"h":0.5062,"l":0.5014,"n":132,"o":0.5061,"t":"2026-10-05T17:00:00Z","v":17508,"vw":0.504594},{"c":0.507,"h":0.5072,"l":0.5014,"n":237,"o":0.5055,"t":"2026-10-05T17:15:00Z","v":34403,"vw":0.505705},{"c":0.5035,"h":0.5071,"l":0.5001,"n":261,"o":0.507,"t":"2026-10-05T17:30:00Z","v":43278,"vw":0.503355},{"c":0.5002,"h":0.5057,"l":0.5,"n":188,"o":0.5034,"t":"2026-10-05T17:45:00Z","v":30481,"vw":0.501158},{"c":0.5002,"h":0.5003,"l":0.5002,"n":101,"o":0.5002,"t":"2026-10-05T18:00:00Z","v":22311,"vw":0.50024},{"c":0.5001,"h":0.5003,"l":0.5001,"n":147,"o":0.5002,"t":"2026-10-05T18:15:00Z","v":42543,"vw":0.50025},{"c":0.5,"h":0.5002,"l":0.5,"n":157,"o":0.5001,"t":"2026-10-05T18:30:00Z","v":35773,"vw":0.500071},{"c":0.5,"h":0.5001,"l":0.5,"n":141,"o":0.5,"t":"2026-10-05T18:45:00Z","v":19172,"vw":0.50003},{"c":0.5,"h":0.5001,"l":0.5,"n":207,"o":0.5,"t":"2026-10-05T19:00:00Z","v":53245,"vw":0.50004},{"c":0.5,"h":0.5001,"l":0.5,"n":303,"o":0.5,"t":"2026-10-05T19:15:00Z","v":117323,"vw":0.500056},{"c":0.5001,"h":0.5001,"l":0.5,"n":644,"o":0.5,"t":"2026-10-05T19:30:00Z","v":436087,"vw":0.500049},{"c":0.5254,"h":0.53,"l":0.4845,"n":2420,"o":0.5,"t":"2026-10-05T19:45:00Z","v":1004694,"vw":0.498695},{"c":0.525,"h":0.5253,"l":0.525,"n":4,"o":0.5253,"t":"2026-10-05T20:00:00Z","v":139097,"vw":0.525299},{"c":0.504,"h":0.5145,"l":0.504,"n":4,"o":0.5145,"t":"2026-10-05T20:15:00Z","v":2845,"vw":0.511492},{"c":0.5247,"h":0.5247,"l":0.5247,"n":2,"o":0.5247,"t":"2026-10-05T23:15:00Z","v":101,"vw":0.5247},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-06T08:15:00Z","v":7590,"vw":0.525},{"c":0.5459,"h":0.5459,"l":0.5459,"n":1,"o":0.5459,"t":"2026-10-06T09:45:00Z","v":1247,"vw":0.5459},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-06T10:15:00Z","v":315,"vw":0.53},{"c":0.53,"h":0.5458,"l":0.53,"n":7,"o":0.5458,"t":"2026-10-06T11:00:00Z","v":6600,"vw":0.530474},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-10-06T11:30:00Z","v":200,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":6,"o":0.53,"t":"2026-10-06T12:30:00Z","v":3015,"vw":0.53},{"c":0.53,"h":0.545,"l":0.53,"n":8,"o":0.541,"t":"2026-10-06T12:45:00Z","v":3975,"vw":0.544356},{"c":0.5013,"h":0.539,"l":0.5013,"n":84,"o":0.5253,"t":"2026-10-06T13:30:00Z","v":25148,"vw":0.520097},{"c":0.4998,"h":0.5013,"l":0.4901,"n":118,"o":0.5013,"t":"2026-10-06T13:45:00Z","v":30976,"vw":0.497597},{"c":0.505,"h":0.505,"l":0.4958,"n":184,"o":0.4958,"t":"2026-10-06T14:00:00Z","v":24366,"vw":0.500735},{"c":0.5063,"h":0.5149,"l":0.505,"n":281,"o":0.505,"t":"2026-10-06T14:15:00Z","v":36421,"vw":0.511456},{"c":0.4948,"h":0.505,"l":0.4948,"n":289,"o":0.5048,"t":"2026-10-06T14:30:00Z","v":75100,"vw":0.501905},{"c":0.508,"h":0.5106,"l":0.4911,"n":99,"o":0.4911,"t":"2026-10-06T14:45:00Z","v":12461,"vw":0.498684},{"c":0.5135,"h":0.5135,"l":0.5049,"n":66,"o":0.5088,"t":"2026-10-06T15:00:00Z","v":5371,"vw":0.509321},{"c":0.5073,"h":0.51,"l":0.5049,"n":138,"o":0.5064,"t":"2026-10-06T15:15:00Z","v":18429,"vw":0.507208},{"c":0.5073,"h":0.5098,"l":0.5049,"n":87,"o":0.5096,"t":"2026-10-06T15:30:00Z","v":6965,"vw":0.508156},{"c":0.4956,"h":0.5074,"l":0.4919,"n":130,"o":0.5073,"t":"2026-10-06T15:45:00Z","v":19366,"vw":0.501344},{"c":0.4908,"h":0.4986,"l":0.485,"n":178,"o":0.4956,"t":"2026-10-06T16:00:00Z","v":29845,"vw":0.489286},{"c":0.4841,"h":0.4908,"l":0.48,"n":245,"o":0.4879,"t":"2026-10-06T16:15:00Z","v":39345,"vw":0.484169},{"c":0.4853,"h":0.4882,"l":0.484,"n":195,"o":0.4841,"t":"2026-10-06T16:30:00Z","v":32450,"vw":0.485335},{"c":0.4849,"h":0.4872,"l":0.4816,"n":302,"o":0.4865,"t":"2026-10-06T16:45:00Z","v":59098,"vw":0.483364},{"c":0.4861,"h":0.4872,"l":0.4827,"n":276,"o":0.4849,"t":"2026-10-06T17:00:00Z","v":49423,"vw":0.485321},{"c":0.4775,"h":0.4861,"l":0.473,"n":203,"o":0.4861,"t":"2026-10-06T17:15:00Z","v":35036,"vw":0.477992},{"c":0.4774,"h":0.4797,"l":0.476,"n":175,"o":0.4774,"t":"2026-10-06T17:30:00Z","v":23700,"vw":0.478254},{"c":0.4789,"h":0.4802,"l":0.476,"n":167,"o":0.4773,"t":"2026-10-06T17:45:00Z","v":31788,"vw":0.478281},{"c":0.481,"h":0.481,"l":0.47,"n":523,"o":0.4789,"t":"2026-10-06T18:00:00Z","v":82653,"vw":0.474836},{"c":0.4779,"h":0.481,"l":0.4764,"n":260,"o":0.481,"t":"2026-10-06T18:15:00Z","v":31442,"vw":0.479187},{"c":0.4769,"h":0.4795,"l":0.4765,"n":199,"o":0.4779,"t":"2026-10-06T18:30:00Z","v":22661,"vw":0.478221},{"c":0.4795,"h":0.4796,"l":0.4736,"n":251,"o":0.4769,"t":"2026-10-06T18:45:00Z","v":34781,"vw":0.47612},{"c":0.4769,"h":0.4796,"l":0.4762,"n":296,"o":0.4795,"t":"2026-10-06T19:00:00Z","v":58689,"vw":0.477169},{"c":0.4732,"h":0.477,"l":0.4714,"n":360,"o":0.4769,"t":"2026-10-06T19:15:00Z","v":104678,"vw":0.476594},{"c":0.4735,"h":0.4753,"l":0.4713,"n":394,"o":0.4732,"t":"2026-10-06T19:30:00Z","v":52735,"vw":0.473407},{"c":0.4711,"h":0.4735,"l":0.471,"n":787,"o":0.4735,"t":"2026-10-06T19:45:00Z","v":173712,"vw":0.471421},{"c":0.4804,"h":0.4804,"l":0.471,"n":7,"o":0.471,"t":"2026-10-06T20:00:00Z","v":60424,"vw":0.471117},{"c":0.49,"h":0.49,"l":0.48,"n":6,"o":0.48,"t":"2026-10-06T20:15:00Z","v":5601,"vw":0.485982},{"c":0.4999,"h":0.4999,"l":0.488,"n":3,"o":0.488,"t":"2026-10-06T20:45:00Z","v":14591,"vw":0.499743},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-06T22:00:00Z","v":300,"vw":0.48},{"c":0.482,"h":0.482,"l":0.481,"n":2,"o":0.481,"t":"2026-10-06T22:30:00Z","v":200,"vw":0.4815},{"c":0.4697,"h":0.471,"l":0.435,"n":32,"o":0.435,"t":"2026-10-07T08:00:00Z","v":6511,"vw":0.453371},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-07T08:30:00Z","v":2701,"vw":0.47},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-07T08:45:00Z","v":149,"vw":0.475},{"c":0.4717,"h":0.4728,"l":0.4717,"n":2,"o":0.4728,"t":"2026-10-07T11:15:00Z","v":2500,"vw":0.47214},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-07T11:45:00Z","v":840,"vw":0.47},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-07T12:15:00Z","v":100,"vw":0.48},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-10-07T12:45:00Z","v":155,"vw":0.4799},{"c":0.474,"h":0.4749,"l":0.474,"n":4,"o":0.4745,"t":"2026-10-07T13:00:00Z","v":1607,"vw":0.474594},{"c":0.467,"h":0.4711,"l":0.4611,"n":175,"o":0.4647,"t":"2026-10-07T13:30:00Z","v":22936,"vw":0.465452},{"c":0.47,"h":0.4785,"l":0.4642,"n":244,"o":0.4657,"t":"2026-10-07T13:45:00Z","v":35948,"vw":0.469811},{"c":0.4692,"h":0.4702,"l":0.462,"n":245,"o":0.4702,"t":"2026-10-07T14:00:00Z","v":73511,"vw":0.467514},{"c":0.4725,"h":0.4753,"l":0.4676,"n":220,"o":0.4692,"t":"2026-10-07T14:15:00Z","v":45520,"vw":0.471908},{"c":0.4707,"h":0.4723,"l":0.4645,"n":265,"o":0.4711,"t":"2026-10-07T14:30:00Z","v":121974,"vw":0.469111},{"c":0.4744,"h":0.4775,"l":0.4707,"n":394,"o":0.4707,"t":"2026-10-07T14:45:00Z","v":180792,"vw":0.475619},{"c":0.4706,"h":0.4744,"l":0.4706,"n":115,"o":0.4744,"t":"2026-10-07T15:00:00Z","v":22117,"vw":0.472589},{"c":0.4791,"h":0.4797,"l":0.4706,"n":467,"o":0.4707,"t":"2026-10-07T15:15:00Z","v":204931,"vw":0.473055},{"c":0.47575,"h":0.4819,"l":0.4757,"n":136,"o":0.4801,"t":"2026-10-07T15:30:00Z","v":24562,"vw":0.47957},{"c":0.4757,"h":0.4758,"l":0.4757,"n":47,"o":0.4757,"t":"2026-10-07T15:45:00Z","v":5933,"vw":0.475732},{"c":0.47275,"h":0.4794,"l":0.4706,"n":278,"o":0.47575,"t":"2026-10-07T16:00:00Z","v":147761,"vw":0.474265},{"c":0.4661,"h":0.4735,"l":0.465,"n":165,"o":0.47305,"t":"2026-10-07T16:15:00Z","v":36588,"vw":0.468776},{"c":0.4546,"h":0.4663,"l":0.4514,"n":477,"o":0.4661,"t":"2026-10-07T16:30:00Z","v":249178,"vw":0.461748},{"c":0.45595,"h":0.4584,"l":0.452901,"n":144,"o":0.4546,"t":"2026-10-07T16:45:00Z","v":49177,"vw":0.456624},{"c":0.4669,"h":0.4693,"l":0.45595,"n":265,"o":0.456,"t":"2026-10-07T17:00:00Z","v":73151,"vw":0.45956},{"c":0.4706,"h":0.4706,"l":0.4669,"n":126,"o":0.4669,"t":"2026-10-07T17:15:00Z","v":31998,"vw":0.469297},{"c":0.4703,"h":0.4715,"l":0.4672,"n":139,"o":0.4703,"t":"2026-10-07T17:30:00Z","v":81472,"vw":0.469836},{"c":0.47,"h":0.4715,"l":0.4677,"n":230,"o":0.4703,"t":"2026-10-07T17:45:00Z","v":207717,"vw":0.469572},{"c":0.4716,"h":0.4721,"l":0.4692,"n":273,"o":0.4701,"t":"2026-10-07T18:00:00Z","v":89837,"vw":0.471073},{"c":0.4737,"h":0.4765,"l":0.4714,"n":490,"o":0.4716,"t":"2026-10-07T18:15:00Z","v":412757,"vw":0.472864},{"c":0.4781,"h":0.48,"l":0.4689,"n":323,"o":0.4715,"t":"2026-10-07T18:30:00Z","v":98364,"vw":0.474813},{"c":0.4769,"h":0.48,"l":0.4757,"n":208,"o":0.4771,"t":"2026-10-07T18:45:00Z","v":65583,"vw":0.477207},{"c":0.4755,"h":0.4771,"l":0.4725,"n":369,"o":0.477,"t":"2026-10-07T19:00:00Z","v":72528,"vw":0.475397},{"c":0.4764,"h":0.4779,"l":0.4757,"n":169,"o":0.4757,"t":"2026-10-07T19:15:00Z","v":28892,"vw":0.476633},{"c":0.4705,"h":0.4765,"l":0.47,"n":344,"o":0.4764,"t":"2026-10-07T19:30:00Z","v":138878,"vw":0.472881},{"c":0.4694,"h":0.474,"l":0.467,"n":677,"o":0.4706,"t":"2026-10-07T19:45:00Z","v":158443,"vw":0.471758},{"c":0.4683,"h":0.4683,"l":0.4683,"n":6,"o":0.4683,"t":"2026-10-07T20:00:00Z","v":56674,"vw":0.4683},{"c":0.4776,"h":0.49,"l":0.4776,"n":3,"o":0.4776,"t":"2026-10-07T21:45:00Z","v":636,"vw":0.481655},{"c":0.4795,"h":0.4795,"l":0.4776,"n":4,"o":0.478,"t":"2026-10-07T22:30:00Z","v":1000,"vw":0.47859},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-07T23:45:00Z","v":205,"vw":0.48},{"c":0.4762,"h":0.4762,"l":0.4762,"n":1,"o":0.4762,"t":"2026-10-08T09:15:00Z","v":141,"vw":0.4762},{"c":0.4776,"h":0.4776,"l":0.4776,"n":1,"o":0.4776,"t":"2026-10-08T11:15:00Z","v":101,"vw":0.4776},{"c":0.4771,"h":0.485,"l":0.4626,"n":12,"o":0.485,"t":"2026-10-08T11:30:00Z","v":1599,"vw":0.475664},{"c":0.4776,"h":0.515,"l":0.4776,"n":6,"o":0.515,"t":"2026-10-08T12:15:00Z","v":1513,"vw":0.497756},{"c":0.48,"h":0.48,"l":0.4799,"n":3,"o":0.4799,"t":"2026-10-08T12:45:00Z","v":345,"vw":0.479971},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-08T13:15:00Z","v":999,"vw":0.48},{"c":0.4673,"h":0.4799,"l":0.4504,"n":199,"o":0.4634,"t":"2026-10-08T13:30:00Z","v":98325,"vw":0.46638},{"c":0.4799,"h":0.48,"l":0.4554,"n":294,"o":0.4569,"t":"2026-10-08T13:45:00Z","v":54836,"vw":0.471077},{"c":0.465,"h":0.4798,"l":0.46,"n":70,"o":0.4705,"t":"2026-10-08T14:00:00Z","v":7968,"vw":0.468034},{"c":0.4616,"h":0.4684,"l":0.4565,"n":68,"o":0.4649,"t":"2026-10-08T14:15:00Z","v":7241,"vw":0.461234},{"c":0.4661,"h":0.4698,"l":0.4616,"n":99,"o":0.462,"t":"2026-10-08T14:30:00Z","v":34158,"vw":0.463811},{"c":0.4685,"h":0.471,"l":0.463,"n":106,"o":0.4698,"t":"2026-10-08T14:45:00Z","v":52801,"vw":0.469746},{"c":0.4689,"h":0.4717,"l":0.4663,"n":157,"o":0.4707,"t":"2026-10-08T15:00:00Z","v":19907,"vw":0.470168},{"c":0.476,"h":0.4833,"l":0.4665,"n":538,"o":0.4689,"t":"2026-10-08T15:15:00Z","v":175392,"vw":0.473052},{"c":0.4701,"h":0.476,"l":0.4701,"n":48,"o":0.476,"t":"2026-10-08T15:30:00Z","v":5494,"vw":0.47458},{"c":0.4705,"h":0.4737,"l":0.4668,"n":58,"o":0.4722,"t":"2026-10-08T15:45:00Z","v":7254,"vw":0.469773},{"c":0.4743,"h":0.4756,"l":0.4668,"n":115,"o":0.4669,"t":"2026-10-08T16:00:00Z","v":14087,"vw":0.470011},{"c":0.4704,"h":0.4821,"l":0.4704,"n":115,"o":0.4758,"t":"2026-10-08T16:15:00Z","v":13166,"vw":0.476662},{"c":0.4676,"h":0.4732,"l":0.4676,"n":147,"o":0.4731,"t":"2026-10-08T16:30:00Z","v":23296,"vw":0.471068},{"c":0.4692,"h":0.4695,"l":0.463,"n":284,"o":0.4676,"t":"2026-10-08T16:45:00Z","v":28250,"vw":0.465306},{"c":0.4721,"h":0.4721,"l":0.4678,"n":80,"o":0.4693,"t":"2026-10-08T17:00:00Z","v":9588,"vw":0.470707},{"c":0.4631,"h":0.4739,"l":0.4631,"n":411,"o":0.4729,"t":"2026-10-08T17:15:00Z","v":61570,"vw":0.468464},{"c":0.4645,"h":0.4646,"l":0.4601,"n":184,"o":0.4644,"t":"2026-10-08T17:30:00Z","v":36389,"vw":0.46242},{"c":0.4557,"h":0.4646,"l":0.4552,"n":300,"o":0.4645,"t":"2026-10-08T17:45:00Z","v":75427,"vw":0.459649},{"c":0.4602,"h":0.4602,"l":0.4525,"n":192,"o":0.4563,"t":"2026-10-08T18:00:00Z","v":22196,"vw":0.455135},{"c":0.4578,"h":0.4602,"l":0.4556,"n":30,"o":0.4579,"t":"2026-10-08T18:15:00Z","v":2987,"vw":0.458396},{"c":0.4616,"h":0.462,"l":0.4556,"n":231,"o":0.46,"t":"2026-10-08T18:30:00Z","v":125508,"vw":0.460161},{"c":0.4555,"h":0.4621,"l":0.4555,"n":182,"o":0.4613,"t":"2026-10-08T18:45:00Z","v":31738,"vw":0.45886},{"c":0.457,"h":0.4574,"l":0.4525,"n":117,"o":0.4556,"t":"2026-10-08T19:00:00Z","v":18412,"vw":0.456218},{"c":0.4632,"h":0.4648,"l":0.4561,"n":239,"o":0.457,"t":"2026-10-08T19:15:00Z","v":29859,"vw":0.461123},{"c":0.4671,"h":0.4717,"l":0.463,"n":308,"o":0.4647,"t":"2026-10-08T19:30:00Z","v":52636,"vw":0.46587},{"c":0.4779,"h":0.4869,"l":0.467,"n":1146,"o":0.4671,"t":"2026-10-08T19:45:00Z","v":144189,"vw":0.476411},{"c":0.48,"h":0.49,"l":0.4798,"n":11,"o":0.4798,"t":"2026-10-08T20:00:00Z","v":621221,"vw":0.479805},{"c":0.4802,"h":0.4802,"l":0.4802,"n":2,"o":0.4802,"t":"2026-10-08T20:30:00Z","v":2163,"vw":0.4802},{"c":0.4798,"h":0.4798,"l":0.4798,"n":1,"o":0.4798,"t":"2026-10-08T21:15:00Z","v":1272,"vw":0.4798},{"c":0.4825,"h":0.4825,"l":0.4825,"n":1,"o":0.4825,"t":"2026-10-08T22:15:00Z","v":200,"vw":0.4825},{"c":0.4825,"h":0.4825,"l":0.4801,"n":3,"o":0.4801,"t":"2026-10-08T22:45:00Z","v":15181,"vw":0.482342},{"c":0.4729,"h":0.4729,"l":0.4729,"n":1,"o":0.4729,"t":"2026-10-08T23:00:00Z","v":151,"vw":0.4729},{"c":0.482,"h":0.482,"l":0.4811,"n":3,"o":0.4811,"t":"2026-10-08T23:30:00Z","v":552,"vw":0.481512},{"c":0.4825,"h":0.4825,"l":0.4825,"n":5,"o":0.4825,"t":"2026-10-08T23:45:00Z","v":5285,"vw":0.4825},{"c":0.485,"h":0.4865,"l":0.4849,"n":4,"o":0.4865,"t":"2026-10-09T08:00:00Z","v":600,"vw":0.485233},{"c":0.4806,"h":0.4806,"l":0.4701,"n":15,"o":0.4701,"t":"2026-10-09T13:30:00Z","v":8122,"vw":0.470231},{"c":0.4966,"h":0.4972,"l":0.477,"n":234,"o":0.477,"t":"2026-10-09T13:45:00Z","v":35963,"vw":0.489164},{"c":0.5015,"h":0.51,"l":0.4958,"n":338,"o":0.496,"t":"2026-10-09T14:00:00Z","v":67519,"vw":0.503495},{"c":0.4915,"h":0.502,"l":0.4891,"n":50,"o":0.5016,"t":"2026-10-09T14:15:00Z","v":11087,"vw":0.494566},{"c":0.4802,"h":0.4922,"l":0.4723,"n":188,"o":0.492,"t":"2026-10-09T14:30:00Z","v":49072,"vw":0.487145},{"c":0.485,"h":0.4881,"l":0.4801,"n":145,"o":0.4801,"t":"2026-10-09T14:45:00Z","v":31650,"vw":0.481538},{"c":0.4857,"h":0.488,"l":0.4849,"n":28,"o":0.488,"t":"2026-10-09T15:00:00Z","v":3520,"vw":0.485676},{"c":0.4832,"h":0.485,"l":0.483,"n":70,"o":0.485,"t":"2026-10-09T15:15:00Z","v":8754,"vw":0.483552},{"c":0.4831,"h":0.4856,"l":0.48,"n":33,"o":0.4832,"t":"2026-10-09T15:30:00Z","v":3329,"vw":0.483238},{"c":0.4801,"h":0.4866,"l":0.48,"n":65,"o":0.48,"t":"2026-10-09T15:45:00Z","v":10306,"vw":0.484217},{"c":0.4824,"h":0.4856,"l":0.4812,"n":78,"o":0.4836,"t":"2026-10-09T16:00:00Z","v":9539,"vw":0.484017},{"c":0.4862,"h":0.4862,"l":0.482,"n":22,"o":0.4848,"t":"2026-10-09T16:15:00Z","v":3040,"vw":0.48463},{"c":0.4921,"h":0.4921,"l":0.4837,"n":54,"o":0.4837,"t":"2026-10-09T16:30:00Z","v":5918,"vw":0.487775},{"c":0.4921,"h":0.4921,"l":0.4812,"n":26,"o":0.4921,"t":"2026-10-09T16:45:00Z","v":3353,"vw":0.488693},{"c":0.4866,"h":0.4921,"l":0.4839,"n":48,"o":0.4919,"t":"2026-10-09T17:00:00Z","v":3269,"vw":0.487592},{"c":0.4866,"h":0.4921,"l":0.4812,"n":55,"o":0.4866,"t":"2026-10-09T17:15:00Z","v":10992,"vw":0.490239},{"c":0.4867,"h":0.4921,"l":0.4812,"n":156,"o":0.4813,"t":"2026-10-09T17:30:00Z","v":14270,"vw":0.487621},{"c":0.4866,"h":0.4879,"l":0.4812,"n":17,"o":0.4879,"t":"2026-10-09T17:45:00Z","v":3694,"vw":0.483133},{"c":0.4866,"h":0.4866,"l":0.4812,"n":7,"o":0.4866,"t":"2026-10-09T18:00:00Z","v":554,"vw":0.48552},{"c":0.4921,"h":0.4921,"l":0.4812,"n":8,"o":0.4812,"t":"2026-10-09T18:15:00Z","v":560,"vw":0.48448},{"c":0.4826,"h":0.4921,"l":0.4812,"n":43,"o":0.4921,"t":"2026-10-09T18:30:00Z","v":4993,"vw":0.485103},{"c":0.483,"h":0.4902,"l":0.483,"n":82,"o":0.4873,"t":"2026-10-09T18:45:00Z","v":15269,"vw":0.485875},{"c":0.4782,"h":0.4902,"l":0.4759,"n":272,"o":0.4866,"t":"2026-10-09T19:00:00Z","v":104877,"vw":0.481559},{"c":0.4766,"h":0.4812,"l":0.4766,"n":121,"o":0.4812,"t":"2026-10-09T19:15:00Z","v":24002,"vw":0.478461},{"c":0.474,"h":0.4767,"l":0.471,"n":124,"o":0.4767,"t":"2026-10-09T19:30:00Z","v":31459,"vw":0.474039},{"c":0.4757,"h":0.4904,"l":0.47,"n":877,"o":0.471,"t":"2026-10-09T19:45:00Z","v":226713,"vw":0.478611},{"c":0.4757,"h":0.4757,"l":0.4757,"n":4,"o":0.4757,"t":"2026-10-09T20:00:00Z","v":89486,"vw":0.4757},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-09T21:00:00Z","v":2300,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-09T21:45:00Z","v":730,"vw":0.48},{"c":0.4995,"h":0.4995,"l":0.4995,"n":2,"o":0.4995,"t":"2026-10-12T09:00:00Z","v":252,"vw":0.4995},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-12T11:00:00Z","v":619,"vw":0.48},{"c":0.4896,"h":0.4896,"l":0.4896,"n":1,"o":0.4896,"t":"2026-10-12T13:00:00Z","v":500,"vw":0.4896},{"c":0.5009,"h":0.5009,"l":0.5009,"n":3,"o":0.5009,"t":"2026-10-12T13:15:00Z","v":2420,"vw":0.5009},{"c":0.46,"h":0.4815,"l":0.46,"n":130,"o":0.4815,"t":"2026-10-12T13:30:00Z","v":103218,"vw":0.466559},{"c":0.4567,"h":0.4649,"l":0.4557,"n":91,"o":0.4649,"t":"2026-10-12T13:45:00Z","v":86854,"vw":0.460028},{"c":0.4622,"h":0.4643,"l":0.4554,"n":229,"o":0.4561,"t":"2026-10-12T14:00:00Z","v":87175,"vw":0.461254},{"c":0.4588,"h":0.4645,"l":0.4558,"n":107,"o":0.4622,"t":"2026-10-12T14:15:00Z","v":20477,"vw":0.460991},{"c":0.4608,"h":0.4617,"l":0.4562,"n":74,"o":0.4562,"t":"2026-10-12T14:30:00Z","v":8757,"vw":0.459492},{"c":0.468,"h":0.468,"l":0.4602,"n":94,"o":0.461,"t":"2026-10-12T14:45:00Z","v":17537,"vw":0.461862},{"c":0.4649,"h":0.4679,"l":0.4619,"n":109,"o":0.4675,"t":"2026-10-12T15:00:00Z","v":21502,"vw":0.464022},{"c":0.464,"h":0.468,"l":0.4619,"n":102,"o":0.4649,"t":"2026-10-12T15:15:00Z","v":17500,"vw":0.463545},{"c":0.4589,"h":0.464,"l":0.4582,"n":89,"o":0.464,"t":"2026-10-12T15:30:00Z","v":17519,"vw":0.461744},{"c":0.4559,"h":0.4589,"l":0.4559,"n":65,"o":0.4588,"t":"2026-10-12T15:45:00Z","v":10540,"vw":0.457247},{"c":0.454,"h":0.4563,"l":0.4523,"n":154,"o":0.4563,"t":"2026-10-12T16:00:00Z","v":47821,"vw":0.453803},{"c":0.4546,"h":0.4547,"l":0.4521,"n":86,"o":0.4539,"t":"2026-10-12T16:15:00Z","v":12363,"vw":0.453502},{"c":0.4546,"h":0.4558,"l":0.4535,"n":35,"o":0.4546,"t":"2026-10-12T16:30:00Z","v":9763,"vw":0.455372},{"c":0.4518,"h":0.4546,"l":0.45,"n":104,"o":0.4546,"t":"2026-10-12T16:45:00Z","v":25093,"vw":0.452789},{"c":0.4563,"h":0.4597,"l":0.45,"n":215,"o":0.4518,"t":"2026-10-12T17:00:00Z","v":24501,"vw":0.45293},{"c":0.4534,"h":0.4575,"l":0.4529,"n":128,"o":0.4563,"t":"2026-10-12T17:15:00Z","v":15461,"vw":0.454366},{"c":0.4566,"h":0.4598,"l":0.4562,"n":62,"o":0.4566,"t":"2026-10-12T17:30:00Z","v":7641,"vw":0.457405},{"c":0.4565,"h":0.4597,"l":0.4534,"n":74,"o":0.4566,"t":"2026-10-12T17:45:00Z","v":10875,"vw":0.457664},{"c":0.4564,"h":0.459,"l":0.4564,"n":48,"o":0.4565,"t":"2026-10-12T18:00:00Z","v":4757,"vw":0.456824},{"c":0.4558,"h":0.4594,"l":0.4557,"n":182,"o":0.4564,"t":"2026-10-12T18:15:00Z","v":30226,"vw":0.457476},{"c":0.4461,"h":0.4556,"l":0.4442,"n":309,"o":0.4555,"t":"2026-10-12T18:30:00Z","v":66890,"vw":0.449628},{"c":0.4483,"h":0.4511,"l":0.4442,"n":320,"o":0.4461,"t":"2026-10-12T18:45:00Z","v":44498,"vw":0.448709},{"c":0.445,"h":0.4488,"l":0.445,"n":219,"o":0.4483,"t":"2026-10-12T19:00:00Z","v":29311,"vw":0.446667},{"c":0.4401,"h":0.445,"l":0.44,"n":277,"o":0.445,"t":"2026-10-12T19:15:00Z","v":138248,"vw":0.441616},{"c":0.4417,"h":0.4437,"l":0.44,"n":451,"o":0.44,"t":"2026-10-12T19:30:00Z","v":99087,"vw":0.440637},{"c":0.4413,"h":0.4432,"l":0.4355,"n":847,"o":0.4417,"t":"2026-10-12T19:45:00Z","v":136778,"vw":0.439355},{"c":0.4373,"h":0.4373,"l":0.4373,"n":2,"o":0.4373,"t":"2026-10-12T20:00:00Z","v":67840,"vw":0.4373},{"c":0.4373,"h":0.4405,"l":0.4373,"n":4,"o":0.4401,"t":"2026-10-12T20:15:00Z","v":37440,"vw":0.437345},{"c":0.446,"h":0.446,"l":0.446,"n":1,"o":0.446,"t":"2026-10-12T20:45:00Z","v":298,"vw":0.446},{"c":0.446,"h":0.446,"l":0.446,"n":2,"o":0.446,"t":"2026-10-12T21:00:00Z","v":400,"vw":0.446},{"c":0.4416,"h":0.4416,"l":0.4416,"n":1,"o":0.4416,"t":"2026-10-12T23:30:00Z","v":500,"vw":0.4416},{"c":0.5002,"h":0.5002,"l":0.5002,"n":7,"o":0.5002,"t":"2026-10-13T08:00:00Z","v":265,"vw":0.5002},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-13T08:30:00Z","v":125,"vw":0.48},{"c":0.4674,"h":0.4674,"l":0.4674,"n":1,"o":0.4674,"t":"2026-10-13T09:15:00Z","v":407,"vw":0.4674},{"c":0.4575,"h":0.4575,"l":0.455,"n":2,"o":0.455,"t":"2026-10-13T09:30:00Z","v":344,"vw":0.456105},{"c":0.4398,"h":0.4482,"l":0.4309,"n":4,"o":0.4482,"t":"2026-10-13T11:30:00Z","v":1620,"vw":0.445348},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-13T12:00:00Z","v":1500,"vw":0.435},{"c":0.44,"h":0.44,"l":0.437,"n":4,"o":0.437,"t":"2026-10-13T13:00:00Z","v":8020,"vw":0.439925},{"c":0.432,"h":0.4353,"l":0.43,"n":126,"o":0.43,"t":"2026-10-13T13:30:00Z","v":51544,"vw":0.430714},{"c":0.4129,"h":0.431,"l":0.41,"n":293,"o":0.43,"t":"2026-10-13T13:45:00Z","v":86285,"vw":0.416726},{"c":0.4139,"h":0.4158,"l":0.4101,"n":186,"o":0.4129,"t":"2026-10-13T14:00:00Z","v":25651,"vw":0.412769},{"c":0.4087,"h":0.4158,"l":0.4072,"n":187,"o":0.4139,"t":"2026-10-13T14:15:00Z","v":71025,"vw":0.412426},{"c":0.4101,"h":0.4101,"l":0.4023,"n":395,"o":0.4076,"t":"2026-10-13T14:30:00Z","v":58192,"vw":0.406987},{"c":0.4109,"h":0.4118,"l":0.4093,"n":265,"o":0.4093,"t":"2026-10-13T14:45:00Z","v":19627,"vw":0.410723},{"c":0.4108,"h":0.4117,"l":0.41,"n":146,"o":0.4109,"t":"2026-10-13T15:00:00Z","v":18401,"vw":0.410779},{"c":0.41,"h":0.42,"l":0.41,"n":191,"o":0.4108,"t":"2026-10-13T15:15:00Z","v":45142,"vw":0.414959},{"c":0.4107,"h":0.4135,"l":0.41,"n":136,"o":0.4101,"t":"2026-10-13T15:30:00Z","v":20537,"vw":0.410947},{"c":0.4112,"h":0.413,"l":0.41,"n":173,"o":0.4122,"t":"2026-10-13T15:45:00Z","v":15337,"vw":0.411302},{"c":0.411,"h":0.4124,"l":0.41,"n":148,"o":0.4112,"t":"2026-10-13T16:00:00Z","v":15902,"vw":0.41087},{"c":0.4051,"h":0.4115,"l":0.4023,"n":210,"o":0.4101,"t":"2026-10-13T16:15:00Z","v":33371,"vw":0.407965},{"c":0.4037,"h":0.4059,"l":0.4025,"n":192,"o":0.4052,"t":"2026-10-13T16:30:00Z","v":33833,"vw":0.404493},{"c":0.3975,"h":0.4058,"l":0.3975,"n":244,"o":0.4037,"t":"2026-10-13T16:45:00Z","v":46414,"vw":0.401783},{"c":0.3986,"h":0.4014,"l":0.3929,"n":204,"o":0.3975,"t":"2026-10-13T17:00:00Z","v":33752,"vw":0.399011},{"c":0.3944,"h":0.3999,"l":0.3935,"n":144,"o":0.3981,"t":"2026-10-13T17:15:00Z","v":10360,"vw":0.396201},{"c":0.3953,"h":0.3969,"l":0.3944,"n":149,"o":0.3944,"t":"2026-10-13T17:30:00Z","v":19466,"vw":0.396188},{"c":0.3923,"h":0.3954,"l":0.392,"n":233,"o":0.3953,"t":"2026-10-13T17:45:00Z","v":33596,"vw":0.392442},{"c":0.3895,"h":0.3931,"l":0.3895,"n":253,"o":0.3925,"t":"2026-10-13T18:00:00Z","v":45536,"vw":0.39161},{"c":0.384,"h":0.3916,"l":0.384,"n":356,"o":0.3899,"t":"2026-10-13T18:15:00Z","v":167273,"vw":0.389546},{"c":0.3811,"h":0.3875,"l":0.38,"n":225,"o":0.3862,"t":"2026-10-13T18:30:00Z","v":80167,"vw":0.380667},{"c":0.3826,"h":0.3826,"l":0.3783,"n":294,"o":0.38,"t":"2026-10-13T18:45:00Z","v":50738,"vw":0.380248},{"c":0.3809,"h":0.383,"l":0.3805,"n":229,"o":0.3826,"t":"2026-10-13T19:00:00Z","v":35277,"vw":0.381569},{"c":0.3859,"h":0.3859,"l":0.3786,"n":215,"o":0.3808,"t":"2026-10-13T19:15:00Z","v":36264,"vw":0.381759},{"c":0.3909,"h":0.3939,"l":0.3829,"n":413,"o":0.3843,"t":"2026-10-13T19:30:00Z","v":64665,"vw":0.388818},{"c":0.3702,"h":0.3911,"l":0.3667,"n":1180,"o":0.3909,"t":"2026-10-13T19:45:00Z","v":224568,"vw":0.375604},{"c":0.3715,"h":0.3777,"l":0.3702,"n":7,"o":0.3702,"t":"2026-10-13T20:00:00Z","v":126031,"vw":0.370225},{"c":0.386,"h":0.386,"l":0.3702,"n":12,"o":0.3702,"t":"2026-10-13T20:15:00Z","v":2368,"vw":0.379027},{"c":0.3804,"h":0.3804,"l":0.38,"n":7,"o":0.3801,"t":"2026-10-13T20:30:00Z","v":5900,"vw":0.380025},{"c":0.386,"h":0.386,"l":0.386,"n":2,"o":0.386,"t":"2026-10-13T20:45:00Z","v":225,"vw":0.386},{"c":0.3806,"h":0.382,"l":0.3806,"n":4,"o":0.3806,"t":"2026-10-13T22:15:00Z","v":3381,"vw":0.381014},{"c":0.3806,"h":0.3807,"l":0.3806,"n":2,"o":0.3807,"t":"2026-10-13T23:00:00Z","v":200,"vw":0.38065},{"c":0.3807,"h":0.4203,"l":0.3807,"n":12,"o":0.4203,"t":"2026-10-14T08:00:00Z","v":2229,"vw":0.406814},{"c":0.3922,"h":0.3922,"l":0.3922,"n":2,"o":0.3922,"t":"2026-10-14T10:30:00Z","v":186,"vw":0.3922},{"c":0.355,"h":0.4357,"l":0.355,"n":11,"o":0.4357,"t":"2026-10-14T10:45:00Z","v":1047,"vw":0.390315},{"c":0.387,"h":0.387,"l":0.387,"n":1,"o":0.387,"t":"2026-10-14T11:45:00Z","v":100,"vw":0.387},{"c":0.417,"h":0.417,"l":0.417,"n":2,"o":0.417,"t":"2026-10-14T13:15:00Z","v":1574,"vw":0.417},{"c":0.3621,"h":0.4,"l":0.3599,"n":674,"o":0.39,"t":"2026-10-14T13:30:00Z","v":132648,"vw":0.373101},{"c":0.3627,"h":0.3788,"l":0.3622,"n":184,"o":0.363,"t":"2026-10-14T13:45:00Z","v":37848,"vw":0.368629},{"c":0.3526,"h":0.3667,"l":0.3526,"n":470,"o":0.3628,"t":"2026-10-14T14:00:00Z","v":115131,"vw":0.360019},{"c":0.3559,"h":0.3582,"l":0.3502,"n":270,"o":0.3538,"t":"2026-10-14T14:15:00Z","v":84472,"vw":0.355433},{"c":0.3598,"h":0.3611,"l":0.356,"n":330,"o":0.3568,"t":"2026-10-14T14:30:00Z","v":67833,"vw":0.357756},{"c":0.3615,"h":0.3641,"l":0.361,"n":303,"o":0.3628,"t":"2026-10-14T14:45:00Z","v":53642,"vw":0.36196},{"c":0.3568,"h":0.3615,"l":0.3563,"n":207,"o":0.3615,"t":"2026-10-14T15:00:00Z","v":41685,"vw":0.356994},{"c":0.3536,"h":0.3576,"l":0.3535,"n":149,"o":0.3568,"t":"2026-10-14T15:15:00Z","v":43046,"vw":0.355398},{"c":0.356,"h":0.367,"l":0.3511,"n":444,"o":0.3536,"t":"2026-10-14T15:30:00Z","v":123179,"vw":0.356907},{"c":0.355,"h":0.3586,"l":0.3514,"n":166,"o":0.3561,"t":"2026-10-14T15:45:00Z","v":22846,"vw":0.35579},{"c":0.3501,"h":0.355,"l":0.35,"n":360,"o":0.3549,"t":"2026-10-14T16:00:00Z","v":129022,"vw":0.350745},{"c":0.3531,"h":0.3538,"l":0.3498,"n":280,"o":0.3501,"t":"2026-10-14T16:15:00Z","v":67904,"vw":0.350603},{"c":0.3515,"h":0.353,"l":0.3514,"n":48,"o":0.353,"t":"2026-10-14T16:30:00Z","v":17274,"vw":0.351725},{"c":0.3428,"h":0.3514,"l":0.3402,"n":442,"o":0.3514,"t":"2026-10-14T16:45:00Z","v":94421,"vw":0.346865},{"c":0.3313,"h":0.3423,"l":0.3285,"n":635,"o":0.3417,"t":"2026-10-14T17:00:00Z","v":263217,"vw":0.33665},{"c":0.3331,"h":0.3336,"l":0.3235,"n":598,"o":0.3283,"t":"2026-10-14T17:15:00Z","v":136209,"vw":0.329147},{"c":0.3294,"h":0.3342,"l":0.3252,"n":420,"o":0.3331,"t":"2026-10-14T17:30:00Z","v":128356,"vw":0.33129},{"c":0.3284,"h":0.3309,"l":0.3265,"n":315,"o":0.3294,"t":"2026-10-14T17:45:00Z","v":75186,"vw":0.32881},{"c":0.3263,"h":0.3286,"l":0.3263,"n":198,"o":0.3278,"t":"2026-10-14T18:00:00Z","v":45263,"vw":0.327122},{"c":0.3242,"h":0.3264,"l":0.324,"n":295,"o":0.3263,"t":"2026-10-14T18:15:00Z","v":51434,"vw":0.324943},{"c":0.3219,"h":0.3242,"l":0.3219,"n":334,"o":0.3241,"t":"2026-10-14T18:30:00Z","v":152052,"vw":0.323599},{"c":0.3178,"h":0.3217,"l":0.3167,"n":371,"o":0.3213,"t":"2026-10-14T18:45:00Z","v":91139,"vw":0.318666},{"c":0.3191,"h":0.3203,"l":0.3164,"n":526,"o":0.3178,"t":"2026-10-14T19:00:00Z","v":154610,"vw":0.317581},{"c":0.3317,"h":0.3321,"l":0.3154,"n":732,"o":0.3195,"t":"2026-10-14T19:15:00Z","v":167726,"vw":0.320768},{"c":0.3459,"h":0.3476,"l":0.331,"n":771,"o":0.3317,"t":"2026-10-14T19:30:00Z","v":163337,"vw":0.342685},{"c":0.3575,"h":0.3575,"l":0.3382,"n":1066,"o":0.3455,"t":"2026-10-14T19:45:00Z","v":245892,"vw":0.34637},{"c":0.3544,"h":0.3545,"l":0.3544,"n":8,"o":0.3545,"t":"2026-10-14T20:00:00Z","v":85640,"vw":0.354488},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-14T20:45:00Z","v":200,"vw":0.36},{"c":0.37,"h":0.3998,"l":0.37,"n":2,"o":0.3998,"t":"2026-10-14T22:30:00Z","v":1042,"vw":0.391306},{"c":0.3672,"h":0.37,"l":0.3672,"n":4,"o":0.37,"t":"2026-10-14T22:45:00Z","v":2258,"vw":0.369813},{"c":0.3606,"h":0.3606,"l":0.3601,"n":6,"o":0.3601,"t":"2026-10-15T08:00:00Z","v":1142,"vw":0.36025},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-15T10:00:00Z","v":157,"vw":0.375},{"c":0.37,"h":0.37,"l":0.37,"n":3,"o":0.37,"t":"2026-10-15T11:15:00Z","v":798,"vw":0.37},{"c":0.3601,"h":0.3601,"l":0.3601,"n":2,"o":0.3601,"t":"2026-10-15T11:30:00Z","v":150,"vw":0.3601},{"c":0.36,"h":0.36,"l":0.36,"n":2,"o":0.36,"t":"2026-10-15T11:45:00Z","v":2000,"vw":0.36},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-15T12:00:00Z","v":157,"vw":0.35},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-15T12:30:00Z","v":1000,"vw":0.36},{"c":0.367636,"h":0.373899,"l":0.3601,"n":179,"o":0.365,"t":"2026-10-15T13:30:00Z","v":53897,"vw":0.3665},{"c":0.4067,"h":0.4386,"l":0.366,"n":1079,"o":0.371,"t":"2026-10-15T13:45:00Z","v":477768,"vw":0.413505},{"c":0.4129,"h":0.4595,"l":0.4049,"n":2415,"o":0.4068,"t":"2026-10-15T14:00:00Z","v":1636706,"vw":0.431355},{"c":0.4042,"h":0.4172,"l":0.4026,"n":605,"o":0.4143,"t":"2026-10-15T14:15:00Z","v":434164,"vw":0.406965},{"c":0.404,"h":0.422,"l":0.4002,"n":580,"o":0.40395,"t":"2026-10-15T14:30:00Z","v":129012,"vw":0.410111},{"c":0.4076,"h":0.4156,"l":0.4002,"n":579,"o":0.404,"t":"2026-10-15T14:45:00Z","v":47332,"vw":0.407233},{"c":0.4071,"h":0.4096,"l":0.4034,"n":233,"o":0.40545,"t":"2026-10-15T15:00:00Z","v":53414,"vw":0.405964},{"c":0.4135,"h":0.4215,"l":0.4056,"n":584,"o":0.4071,"t":"2026-10-15T15:15:00Z","v":106016,"vw":0.414},{"c":0.4381,"h":0.4406,"l":0.4123,"n":1141,"o":0.4134,"t":"2026-10-15T15:30:00Z","v":455306,"vw":0.430822},{"c":0.4203,"h":0.4381,"l":0.4188,"n":1179,"o":0.4381,"t":"2026-10-15T15:45:00Z","v":401565,"vw":0.429477},{"c":0.424,"h":0.4406,"l":0.4213,"n":685,"o":0.4225,"t":"2026-10-15T16:00:00Z","v":164780,"vw":0.432532},{"c":0.4241,"h":0.4289,"l":0.4184,"n":438,"o":0.42395,"t":"2026-10-15T16:15:00Z","v":77055,"vw":0.423878},{"c":0.4293,"h":0.4315,"l":0.4241,"n":451,"o":0.42619,"t":"2026-10-15T16:30:00Z","v":146830,"vw":0.427535},{"c":0.4272,"h":0.4304,"l":0.42351,"n":341,"o":0.4303,"t":"2026-10-15T16:45:00Z","v":148841,"vw":0.427102},{"c":0.4331,"h":0.4424,"l":0.4262,"n":522,"o":0.4262,"t":"2026-10-15T17:00:00Z","v":189786,"vw":0.437163},{"c":0.442475,"h":0.4446,"l":0.4321,"n":756,"o":0.4365,"t":"2026-10-15T17:15:00Z","v":255639,"vw":0.439793},{"c":0.4338,"h":0.4424,"l":0.4315,"n":455,"o":0.4424,"t":"2026-10-15T17:30:00Z","v":167681,"vw":0.434842},{"c":0.4361,"h":0.44,"l":0.4338,"n":420,"o":0.4338,"t":"2026-10-15T17:45:00Z","v":123042,"vw":0.438285},{"c":0.43345,"h":0.4384,"l":0.4305,"n":352,"o":0.43615,"t":"2026-10-15T18:00:00Z","v":147221,"vw":0.434623},{"c":0.4329,"h":0.4365,"l":0.4305,"n":305,"o":0.4326,"t":"2026-10-15T18:15:00Z","v":56387,"vw":0.433331},{"c":0.432,"h":0.4336,"l":0.43195,"n":235,"o":0.4329,"t":"2026-10-15T18:30:00Z","v":57333,"vw":0.433036},{"c":0.42005,"h":0.43195,"l":0.42,"n":445,"o":0.43195,"t":"2026-10-15T18:45:00Z","v":152016,"vw":0.426725},{"c":0.4159,"h":0.4217,"l":0.4068,"n":585,"o":0.42005,"t":"2026-10-15T19:00:00Z","v":256542,"vw":0.414804},{"c":0.4123,"h":0.42,"l":0.4101,"n":416,"o":0.41665,"t":"2026-10-15T19:15:00Z","v":203216,"vw":0.414738},{"c":0.42865,"h":0.4317,"l":0.41225,"n":367,"o":0.4123,"t":"2026-10-15T19:30:00Z","v":104703,"vw":0.425018},{"c":0.4261,"h":0.42995,"l":0.4219,"n":1150,"o":0.4286,"t":"2026-10-15T19:45:00Z","v":210894,"vw":0.425198},{"c":0.4322,"h":0.4322,"l":0.4222,"n":8,"o":0.427,"t":"2026-10-15T20:00:00Z","v":83031,"vw":0.426834},{"c":0.4322,"h":0.44219,"l":0.4222,"n":12,"o":0.4222,"t":"2026-10-15T20:15:00Z","v":13044,"vw":0.434941},{"c":0.4322,"h":0.4322,"l":0.4223,"n":4,"o":0.4223,"t":"2026-10-15T20:30:00Z","v":1868,"vw":0.431396},{"c":0.4222,"h":0.4223,"l":0.4222,"n":4,"o":0.4223,"t":"2026-10-15T20:45:00Z","v":2336,"vw":0.422249},{"c":0.4277,"h":0.4277,"l":0.4277,"n":1,"o":0.4277,"t":"2026-10-15T21:15:00Z","v":1395,"vw":0.4277},{"c":0.4278,"h":0.43,"l":0.4278,"n":3,"o":0.43,"t":"2026-10-15T21:30:00Z","v":621,"vw":0.429217},{"c":0.4477,"h":0.475,"l":0.4277,"n":143,"o":0.43,"t":"2026-10-15T22:00:00Z","v":74526,"vw":0.457535},{"c":0.4279,"h":0.457996,"l":0.4277,"n":16,"o":0.4556,"t":"2026-10-15T22:15:00Z","v":8106,"vw":0.448158},{"c":0.4529,"h":0.459,"l":0.4362,"n":6,"o":0.4363,"t":"2026-10-15T22:30:00Z","v":602,"vw":0.4451},{"c":0.44,"h":0.46,"l":0.44,"n":15,"o":0.46,"t":"2026-10-15T22:45:00Z","v":4446,"vw":0.447831},{"c":0.428,"h":0.44,"l":0.428,"n":11,"o":0.44,"t":"2026-10-15T23:00:00Z","v":6987,"vw":0.430302},{"c":0.4524,"h":0.4524,"l":0.4524,"n":1,"o":0.4524,"t":"2026-10-15T23:45:00Z","v":1000,"vw":0.4524},{"c":0.4288,"h":0.4289,"l":0.428,"n":9,"o":0.4288,"t":"2026-10-16T08:00:00Z","v":3981,"vw":0.428703},{"c":0.4159,"h":0.4159,"l":0.404,"n":4,"o":0.4159,"t":"2026-10-16T08:15:00Z","v":1087,"vw":0.413643},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-10-16T08:45:00Z","v":112,"vw":0.4222},{"c":0.4223,"h":0.4223,"l":0.4223,"n":1,"o":0.4223,"t":"2026-10-16T09:00:00Z","v":1139,"vw":0.4223},{"c":0.423,"h":0.4262,"l":0.4223,"n":3,"o":0.4223,"t":"2026-10-16T09:30:00Z","v":3637,"vw":0.422968},{"c":0.4223,"h":0.459,"l":0.4202,"n":17,"o":0.459,"t":"2026-10-16T11:00:00Z","v":8755,"vw":0.432746},{"c":0.42,"h":0.4222,"l":0.42,"n":2,"o":0.4222,"t":"2026-10-16T11:15:00Z","v":908,"vw":0.420867},{"c":0.4198,"h":0.4198,"l":0.4198,"n":2,"o":0.4198,"t":"2026-10-16T11:30:00Z","v":926,"vw":0.4198},{"c":0.4198,"h":0.4198,"l":0.4198,"n":1,"o":0.4198,"t":"2026-10-16T12:15:00Z","v":600,"vw":0.4198},{"c":0.441,"h":0.441,"l":0.42,"n":2,"o":0.42,"t":"2026-10-16T12:30:00Z","v":540,"vw":0.435556},{"c":0.42,"h":0.4322,"l":0.42,"n":3,"o":0.4322,"t":"2026-10-16T12:45:00Z","v":3908,"vw":0.431863},{"c":0.4321,"h":0.4321,"l":0.42,"n":4,"o":0.42,"t":"2026-10-16T13:00:00Z","v":4495,"vw":0.429416},{"c":0.44,"h":0.44,"l":0.421,"n":17,"o":0.421,"t":"2026-10-16T13:15:00Z","v":12592,"vw":0.430911},{"c":0.459,"h":0.459,"l":0.42,"n":249,"o":0.4366,"t":"2026-10-16T13:30:00Z","v":139375,"vw":0.433416},{"c":0.47,"h":0.4739,"l":0.44,"n":281,"o":0.448,"t":"2026-10-16T13:45:00Z","v":63601,"vw":0.460838},{"c":0.4775,"h":0.487,"l":0.4602,"n":755,"o":0.4699,"t":"2026-10-16T14:00:00Z","v":244922,"vw":0.479616},{"c":0.464,"h":0.4845,"l":0.46,"n":561,"o":0.4734,"t":"2026-10-16T14:15:00Z","v":192898,"vw":0.472032},{"c":0.4901,"h":0.4964,"l":0.4618,"n":592,"o":0.4655,"t":"2026-10-16T14:30:00Z","v":229788,"vw":0.479261},{"c":0.4886,"h":0.4979,"l":0.479,"n":589,"o":0.4905,"t":"2026-10-16T14:45:00Z","v":196098,"vw":0.490377},{"c":0.5003,"h":0.5062,"l":0.4866,"n":988,"o":0.4895,"t":"2026-10-16T15:00:00Z","v":330117,"vw":0.498472},{"c":0.4918,"h":0.5012,"l":0.4699,"n":560,"o":0.5007,"t":"2026-10-16T15:15:00Z","v":152380,"vw":0.488503},{"c":0.4932,"h":0.4986,"l":0.49,"n":448,"o":0.4932,"t":"2026-10-16T15:30:00Z","v":108538,"vw":0.494859},{"c":0.4918,"h":0.5031,"l":0.49,"n":516,"o":0.4962,"t":"2026-10-16T15:45:00Z","v":264403,"vw":0.496357},{"c":0.4959,"h":0.5001,"l":0.4907,"n":375,"o":0.4917,"t":"2026-10-16T16:00:00Z","v":87423,"vw":0.493905},{"c":0.4716,"h":0.4999,"l":0.4601,"n":757,"o":0.4999,"t":"2026-10-16T16:15:00Z","v":282760,"vw":0.476},{"c":0.4646,"h":0.472,"l":0.4637,"n":178,"o":0.4711,"t":"2026-10-16T16:30:00Z","v":58575,"vw":0.46899},{"c":0.4599,"h":0.4672,"l":0.4541,"n":330,"o":0.4649,"t":"2026-10-16T16:45:00Z","v":120526,"vw":0.460939},{"c":0.4681,"h":0.4681,"l":0.4593,"n":233,"o":0.46,"t":"2026-10-16T17:00:00Z","v":53116,"vw":0.464986},{"c":0.4633,"h":0.4709,"l":0.46,"n":119,"o":0.4682,"t":"2026-10-16T17:15:00Z","v":13380,"vw":0.464834},{"c":0.4576,"h":0.4718,"l":0.4512,"n":317,"o":0.464,"t":"2026-10-16T17:30:00Z","v":72404,"vw":0.465157},{"c":0.466,"h":0.4687,"l":0.4562,"n":133,"o":0.4576,"t":"2026-10-16T17:45:00Z","v":52924,"vw":0.46301},{"c":0.4628,"h":0.4768,"l":0.4628,"n":235,"o":0.466,"t":"2026-10-16T18:00:00Z","v":58181,"vw":0.47009},{"c":0.469,"h":0.4706,"l":0.4656,"n":196,"o":0.4656,"t":"2026-10-16T18:15:00Z","v":21335,"vw":0.467917},{"c":0.477,"h":0.477,"l":0.4673,"n":122,"o":0.4673,"t":"2026-10-16T18:30:00Z","v":24346,"vw":0.472444},{"c":0.4756,"h":0.48,"l":0.472,"n":227,"o":0.4745,"t":"2026-10-16T18:45:00Z","v":54634,"vw":0.476057},{"c":0.4823,"h":0.4846,"l":0.4755,"n":251,"o":0.4777,"t":"2026-10-16T19:00:00Z","v":64601,"vw":0.479701},{"c":0.4837,"h":0.4874,"l":0.48,"n":205,"o":0.4845,"t":"2026-10-16T19:15:00Z","v":40244,"vw":0.485312},{"c":0.4839,"h":0.4874,"l":0.4755,"n":307,"o":0.4837,"t":"2026-10-16T19:30:00Z","v":80322,"vw":0.478916},{"c":0.4838,"h":0.484,"l":0.4704,"n":926,"o":0.4819,"t":"2026-10-16T19:45:00Z","v":198183,"vw":0.476601},{"c":0.4832,"h":0.4832,"l":0.4738,"n":9,"o":0.4738,"t":"2026-10-16T20:00:00Z","v":199593,"vw":0.473805},{"c":0.4815,"h":0.4816,"l":0.4815,"n":5,"o":0.4816,"t":"2026-10-16T20:15:00Z","v":527,"vw":0.481527},{"c":0.4815,"h":0.4843,"l":0.4815,"n":5,"o":0.4815,"t":"2026-10-16T20:30:00Z","v":3955,"vw":0.48327},{"c":0.4815,"h":0.4815,"l":0.4815,"n":2,"o":0.4815,"t":"2026-10-16T20:45:00Z","v":2002,"vw":0.4815},{"c":0.4816,"h":0.4816,"l":0.4816,"n":1,"o":0.4816,"t":"2026-10-16T21:00:00Z","v":174,"vw":0.4816},{"c":0.5,"h":0.5,"l":0.4913,"n":4,"o":0.4925,"t":"2026-10-16T21:15:00Z","v":573,"vw":0.493156},{"c":0.4815,"h":0.5,"l":0.4815,"n":15,"o":0.4982,"t":"2026-10-16T21:30:00Z","v":3787,"vw":0.493575},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-16T21:45:00Z","v":280,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-16T22:00:00Z","v":1503,"vw":0.5},{"c":0.4817,"h":0.5,"l":0.4722,"n":4,"o":0.5,"t":"2026-10-16T22:15:00Z","v":1061,"vw":0.47838},{"c":0.4844,"h":0.4844,"l":0.4844,"n":1,"o":0.4844,"t":"2026-10-16T22:30:00Z","v":4000,"vw":0.4844},{"c":0.4999,"h":0.4999,"l":0.4941,"n":5,"o":0.4941,"t":"2026-10-16T22:45:00Z","v":43899,"vw":0.494202},{"c":0.4817,"h":0.4817,"l":0.4816,"n":4,"o":0.4816,"t":"2026-10-16T23:30:00Z","v":1218,"vw":0.481608},{"c":0.4722,"h":0.4817,"l":0.4722,"n":5,"o":0.4816,"t":"2026-10-16T23:45:00Z","v":1327,"vw":0.478952},{"c":0.472,"h":0.53,"l":0.472,"n":4,"o":0.53,"t":"2026-10-19T08:00:00Z","v":798,"vw":0.482943},{"c":0.48,"h":0.482,"l":0.48,"n":2,"o":0.482,"t":"2026-10-19T08:45:00Z","v":800,"vw":0.48025},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-19T09:45:00Z","v":120,"vw":0.485},{"c":0.4801,"h":0.4805,"l":0.4801,"n":3,"o":0.4805,"t":"2026-10-19T10:00:00Z","v":800,"vw":0.480157},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-19T10:15:00Z","v":284,"vw":0.48},{"c":0.48,"h":0.4862,"l":0.48,"n":4,"o":0.4862,"t":"2026-10-19T11:00:00Z","v":830,"vw":0.484225},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T11:15:00Z","v":250,"vw":0.48},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-19T11:45:00Z","v":131,"vw":0.4801},{"c":0.48,"h":0.48,"l":0.48,"n":4,"o":0.48,"t":"2026-10-19T12:15:00Z","v":877,"vw":0.48},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-19T12:30:00Z","v":2270,"vw":0.486},{"c":0.4956,"h":0.4956,"l":0.4955,"n":2,"o":0.4955,"t":"2026-10-19T13:00:00Z","v":500,"vw":0.49552},{"c":0.4715,"h":0.4718,"l":0.4715,"n":2,"o":0.4718,"t":"2026-10-19T13:15:00Z","v":200,"vw":0.47165},{"c":0.4756,"h":0.4999,"l":0.4684,"n":435,"o":0.4684,"t":"2026-10-19T13:30:00Z","v":147680,"vw":0.480352},{"c":0.4696,"h":0.4785,"l":0.4618,"n":143,"o":0.4751,"t":"2026-10-19T13:45:00Z","v":26884,"vw":0.467376},{"c":0.4898,"h":0.4899,"l":0.4615,"n":197,"o":0.4633,"t":"2026-10-19T14:00:00Z","v":21126,"vw":0.476896},{"c":0.4992,"h":0.5049,"l":0.49,"n":491,"o":0.49,"t":"2026-10-19T14:15:00Z","v":70139,"vw":0.500761},{"c":0.4749,"h":0.5016,"l":0.4749,"n":425,"o":0.4967,"t":"2026-10-19T14:30:00Z","v":78508,"vw":0.491357},{"c":0.489,"h":0.4897,"l":0.4727,"n":398,"o":0.475,"t":"2026-10-19T14:45:00Z","v":101959,"vw":0.478998},{"c":0.4876,"h":0.4891,"l":0.4836,"n":301,"o":0.4885,"t":"2026-10-19T15:00:00Z","v":35796,"vw":0.48526},{"c":0.4902,"h":0.4951,"l":0.4864,"n":117,"o":0.4876,"t":"2026-10-19T15:15:00Z","v":18295,"vw":0.489271},{"c":0.4849,"h":0.4934,"l":0.4746,"n":551,"o":0.4934,"t":"2026-10-19T15:30:00Z","v":112073,"vw":0.483075},{"c":0.4872,"h":0.4897,"l":0.4776,"n":91,"o":0.4806,"t":"2026-10-19T15:45:00Z","v":31446,"vw":0.488446},{"c":0.4837,"h":0.4885,"l":0.4819,"n":410,"o":0.4884,"t":"2026-10-19T16:00:00Z","v":10318,"vw":0.484667},{"c":0.4832,"h":0.4873,"l":0.4821,"n":360,"o":0.4834,"t":"2026-10-19T16:15:00Z","v":9451,"vw":0.483709},{"c":0.4963,"h":0.4963,"l":0.4834,"n":110,"o":0.4837,"t":"2026-10-19T16:30:00Z","v":39217,"vw":0.489698},{"c":0.4899,"h":0.4952,"l":0.4883,"n":76,"o":0.493,"t":"2026-10-19T16:45:00Z","v":19698,"vw":0.490251},{"c":0.4824,"h":0.4931,"l":0.4791,"n":168,"o":0.4904,"t":"2026-10-19T17:00:00Z","v":32716,"vw":0.487419},{"c":0.4751,"h":0.4832,"l":0.4643,"n":250,"o":0.4832,"t":"2026-10-19T17:15:00Z","v":56348,"vw":0.474225},{"c":0.4665,"h":0.4743,"l":0.4664,"n":77,"o":0.4725,"t":"2026-10-19T17:30:00Z","v":9656,"vw":0.468997},{"c":0.4626,"h":0.4687,"l":0.4614,"n":111,"o":0.4677,"t":"2026-10-19T17:45:00Z","v":16086,"vw":0.463451},{"c":0.4628,"h":0.4679,"l":0.4602,"n":189,"o":0.4649,"t":"2026-10-19T18:00:00Z","v":21638,"vw":0.462924},{"c":0.4637,"h":0.4668,"l":0.4622,"n":249,"o":0.4628,"t":"2026-10-19T18:15:00Z","v":59539,"vw":0.463624},{"c":0.469,"h":0.4691,"l":0.4635,"n":89,"o":0.4637,"t":"2026-10-19T18:30:00Z","v":26414,"vw":0.465536},{"c":0.4702,"h":0.4744,"l":0.4686,"n":83,"o":0.4686,"t":"2026-10-19T18:45:00Z","v":7810,"vw":0.471265},{"c":0.4741,"h":0.4749,"l":0.47,"n":141,"o":0.47,"t":"2026-10-19T19:00:00Z","v":16530,"vw":0.471778},{"c":0.4774,"h":0.4817,"l":0.4736,"n":378,"o":0.4739,"t":"2026-10-19T19:15:00Z","v":78858,"vw":0.477743},{"c":0.4827,"h":0.4827,"l":0.4777,"n":246,"o":0.4783,"t":"2026-10-19T19:30:00Z","v":62520,"vw":0.479697},{"c":0.4826,"h":0.4874,"l":0.4694,"n":879,"o":0.4807,"t":"2026-10-19T19:45:00Z","v":370056,"vw":0.478275},{"c":0.47,"h":0.47,"l":0.47,"n":4,"o":0.47,"t":"2026-10-19T20:00:00Z","v":129130,"vw":0.47},{"c":0.5043,"h":0.5043,"l":0.5043,"n":13,"o":0.5043,"t":"2026-10-19T20:15:00Z","v":659,"vw":0.5043},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-19T21:00:00Z","v":10000,"vw":0.48},{"c":0.48,"h":0.4801,"l":0.48,"n":2,"o":0.4801,"t":"2026-10-19T21:15:00Z","v":1027,"vw":0.480073},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-19T21:30:00Z","v":3001,"vw":0.48},{"c":0.48,"h":0.49,"l":0.48,"n":3,"o":0.49,"t":"2026-10-19T22:30:00Z","v":1100,"vw":0.480909},{"c":0.4801,"h":0.4801,"l":0.47,"n":4,"o":0.47,"t":"2026-10-20T11:00:00Z","v":2147,"vw":0.476871},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-20T13:00:00Z","v":227,"vw":0.47},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-20T13:15:00Z","v":2000,"vw":0.48},{"c":0.4715,"h":0.4862,"l":0.47,"n":158,"o":0.48,"t":"2026-10-20T13:30:00Z","v":28076,"vw":0.47663},{"c":0.49,"h":0.4963,"l":0.4716,"n":49,"o":0.4716,"t":"2026-10-20T13:45:00Z","v":23793,"vw":0.491649},{"c":0.4772,"h":0.4907,"l":0.4742,"n":136,"o":0.4859,"t":"2026-10-20T14:00:00Z","v":30283,"vw":0.484344},{"c":0.4814,"h":0.4822,"l":0.4702,"n":61,"o":0.4772,"t":"2026-10-20T14:15:00Z","v":5654,"vw":0.479645},{"c":0.4802,"h":0.4842,"l":0.4764,"n":154,"o":0.4787,"t":"2026-10-20T14:30:00Z","v":29680,"vw":0.479396},{"c":0.472,"h":0.4817,"l":0.4716,"n":131,"o":0.4802,"t":"2026-10-20T14:45:00Z","v":61115,"vw":0.473776},{"c":0.4685,"h":0.4733,"l":0.4685,"n":54,"o":0.4733,"t":"2026-10-20T15:00:00Z","v":7633,"vw":0.471211},{"c":0.4689,"h":0.4709,"l":0.464,"n":141,"o":0.4686,"t":"2026-10-20T15:15:00Z","v":29464,"vw":0.466562},{"c":0.4661,"h":0.4731,"l":0.4661,"n":80,"o":0.4727,"t":"2026-10-20T15:30:00Z","v":12363,"vw":0.46882},{"c":0.4679,"h":0.468,"l":0.4654,"n":66,"o":0.4671,"t":"2026-10-20T15:45:00Z","v":14452,"vw":0.466778},{"c":0.4663,"h":0.4681,"l":0.4631,"n":142,"o":0.4675,"t":"2026-10-20T16:00:00Z","v":31801,"vw":0.465838},{"c":0.4653,"h":0.4663,"l":0.46,"n":112,"o":0.4663,"t":"2026-10-20T16:15:00Z","v":15059,"vw":0.462964},{"c":0.4643,"h":0.4655,"l":0.4634,"n":44,"o":0.4653,"t":"2026-10-20T16:30:00Z","v":6803,"vw":0.464558},{"c":0.4633,"h":0.4655,"l":0.4616,"n":75,"o":0.4643,"t":"2026-10-20T16:45:00Z","v":13760,"vw":0.46368},{"c":0.4641,"h":0.4648,"l":0.4638,"n":64,"o":0.4641,"t":"2026-10-20T17:00:00Z","v":7597,"vw":0.46437},{"c":0.4712,"h":0.4727,"l":0.4642,"n":81,"o":0.4644,"t":"2026-10-20T17:15:00Z","v":17961,"vw":0.467726},{"c":0.4598,"h":0.4726,"l":0.4574,"n":289,"o":0.4699,"t":"2026-10-20T17:30:00Z","v":98759,"vw":0.462477},{"c":0.4656,"h":0.4656,"l":0.4587,"n":143,"o":0.4598,"t":"2026-10-20T17:45:00Z","v":21454,"vw":0.461056},{"c":0.4654,"h":0.4667,"l":0.4643,"n":42,"o":0.4667,"t":"2026-10-20T18:00:00Z","v":4106,"vw":0.465507},{"c":0.4651,"h":0.4655,"l":0.4643,"n":133,"o":0.4654,"t":"2026-10-20T18:15:00Z","v":12834,"vw":0.46515},{"c":0.4643,"h":0.4652,"l":0.4624,"n":86,"o":0.4651,"t":"2026-10-20T18:30:00Z","v":20109,"vw":0.464508},{"c":0.4659,"h":0.4667,"l":0.4626,"n":86,"o":0.4642,"t":"2026-10-20T18:45:00Z","v":12599,"vw":0.464282},{"c":0.4706,"h":0.4748,"l":0.4651,"n":239,"o":0.4667,"t":"2026-10-20T19:00:00Z","v":32396,"vw":0.469641},{"c":0.4659,"h":0.4723,"l":0.4659,"n":170,"o":0.4706,"t":"2026-10-20T19:15:00Z","v":65607,"vw":0.469963},{"c":0.4712,"h":0.4719,"l":0.464,"n":336,"o":0.4658,"t":"2026-10-20T19:30:00Z","v":62505,"vw":0.468634},{"c":0.4653,"h":0.4715,"l":0.4598,"n":689,"o":0.4713,"t":"2026-10-20T19:45:00Z","v":234277,"vw":0.466598},{"c":0.465,"h":0.465,"l":0.465,"n":2,"o":0.465,"t":"2026-10-20T20:00:00Z","v":66048,"vw":0.465},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-20T22:15:00Z","v":200,"vw":0.46},{"c":0.4511,"h":0.4511,"l":0.4511,"n":1,"o":0.4511,"t":"2026-10-21T10:45:00Z","v":310,"vw":0.4511},{"c":0.4514,"h":0.4514,"l":0.4514,"n":1,"o":0.4514,"t":"2026-10-21T12:00:00Z","v":317,"vw":0.4514},{"c":0.4604,"h":0.4604,"l":0.4604,"n":2,"o":0.4604,"t":"2026-10-21T13:00:00Z","v":2000,"vw":0.4604},{"c":0.4652,"h":0.4762,"l":0.4652,"n":142,"o":0.47,"t":"2026-10-21T13:30:00Z","v":16263,"vw":0.471849},{"c":0.4634,"h":0.4705,"l":0.4614,"n":179,"o":0.465,"t":"2026-10-21T13:45:00Z","v":17824,"vw":0.464407},{"c":0.4556,"h":0.4634,"l":0.4519,"n":49,"o":0.4634,"t":"2026-10-21T14:00:00Z","v":11831,"vw":0.455244},{"c":0.4389,"h":0.4563,"l":0.4369,"n":270,"o":0.4522,"t":"2026-10-21T14:15:00Z","v":138375,"vw":0.444804},{"c":0.4364,"h":0.4422,"l":0.4364,"n":123,"o":0.439,"t":"2026-10-21T14:30:00Z","v":24334,"vw":0.438904},{"c":0.4336,"h":0.4384,"l":0.4293,"n":112,"o":0.4376,"t":"2026-10-21T14:45:00Z","v":33652,"vw":0.434509},{"c":0.4336,"h":0.4336,"l":0.43,"n":61,"o":0.4334,"t":"2026-10-21T15:00:00Z","v":15353,"vw":0.43216},{"c":0.4326,"h":0.4338,"l":0.4311,"n":75,"o":0.4338,"t":"2026-10-21T15:15:00Z","v":6569,"vw":0.432915},{"c":0.435,"h":0.4392,"l":0.4326,"n":136,"o":0.4337,"t":"2026-10-21T15:30:00Z","v":23609,"vw":0.437276},{"c":0.4335,"h":0.4361,"l":0.4318,"n":219,"o":0.4355,"t":"2026-10-21T15:45:00Z","v":134686,"vw":0.434735},{"c":0.4356,"h":0.438,"l":0.4335,"n":51,"o":0.4335,"t":"2026-10-21T16:00:00Z","v":10251,"vw":0.435994},{"c":0.438,"h":0.438,"l":0.4335,"n":69,"o":0.4335,"t":"2026-10-21T16:15:00Z","v":10531,"vw":0.436264},{"c":0.4274,"h":0.438,"l":0.421,"n":338,"o":0.4375,"t":"2026-10-21T16:30:00Z","v":68016,"vw":0.426366},{"c":0.4173,"h":0.4251,"l":0.4152,"n":486,"o":0.4211,"t":"2026-10-21T16:45:00Z","v":118368,"vw":0.420218},{"c":0.4187,"h":0.4213,"l":0.4118,"n":484,"o":0.4173,"t":"2026-10-21T17:00:00Z","v":80446,"vw":0.416429},{"c":0.4142,"h":0.4182,"l":0.4136,"n":298,"o":0.4178,"t":"2026-10-21T17:15:00Z","v":47191,"vw":0.415986},{"c":0.4353,"h":0.4384,"l":0.4137,"n":390,"o":0.4146,"t":"2026-10-21T17:30:00Z","v":66724,"vw":0.425706},{"c":0.4397,"h":0.4444,"l":0.4353,"n":84,"o":0.4389,"t":"2026-10-21T17:45:00Z","v":7857,"vw":0.439199},{"c":0.4388,"h":0.4444,"l":0.4351,"n":488,"o":0.4397,"t":"2026-10-21T18:00:00Z","v":69865,"vw":0.439551},{"c":0.4414,"h":0.4451,"l":0.4361,"n":385,"o":0.4361,"t":"2026-10-21T18:15:00Z","v":67060,"vw":0.440316},{"c":0.441,"h":0.4447,"l":0.4398,"n":67,"o":0.4412,"t":"2026-10-21T18:30:00Z","v":12420,"vw":0.441149},{"c":0.4396,"h":0.4413,"l":0.4395,"n":261,"o":0.4407,"t":"2026-10-21T18:45:00Z","v":47167,"vw":0.439845},{"c":0.446,"h":0.4483,"l":0.4382,"n":723,"o":0.4396,"t":"2026-10-21T19:00:00Z","v":104729,"vw":0.439822},{"c":0.4423,"h":0.446,"l":0.4387,"n":140,"o":0.4447,"t":"2026-10-21T19:15:00Z","v":22797,"vw":0.441563},{"c":0.4377,"h":0.443,"l":0.4373,"n":430,"o":0.442,"t":"2026-10-21T19:30:00Z","v":155233,"vw":0.439973},{"c":0.4077,"h":0.4384,"l":0.4057,"n":943,"o":0.4377,"t":"2026-10-21T19:45:00Z","v":212553,"vw":0.424537},{"c":0.4243,"h":0.4243,"l":0.416,"n":9,"o":0.416,"t":"2026-10-21T20:00:00Z","v":46727,"vw":0.416036},{"c":0.41,"h":0.432,"l":0.41,"n":2,"o":0.432,"t":"2026-10-21T20:15:00Z","v":2623,"vw":0.418387},{"c":0.4203,"h":0.4203,"l":0.4203,"n":3,"o":0.4203,"t":"2026-10-21T21:30:00Z","v":343,"vw":0.4203},{"c":0.4,"h":0.416,"l":0.3999,"n":4,"o":0.416,"t":"2026-10-22T08:30:00Z","v":4121,"vw":0.401552},{"c":0.4351,"h":0.4351,"l":0.429,"n":3,"o":0.429,"t":"2026-10-22T10:00:00Z","v":2567,"vw":0.432093},{"c":0.401,"h":0.401,"l":0.401,"n":1,"o":0.401,"t":"2026-10-22T11:45:00Z","v":100,"vw":0.401},{"c":0.4284,"h":0.434,"l":0.4284,"n":5,"o":0.434,"t":"2026-10-22T13:15:00Z","v":751,"vw":0.429587},{"c":0.4334,"h":0.435,"l":0.4219,"n":49,"o":0.43,"t":"2026-10-22T13:30:00Z","v":44368,"vw":0.430646},{"c":0.4223,"h":0.4321,"l":0.4223,"n":21,"o":0.4308,"t":"2026-10-22T13:45:00Z","v":5684,"vw":0.430853},{"c":0.4269,"h":0.4269,"l":0.4201,"n":81,"o":0.4263,"t":"2026-10-22T14:00:00Z","v":7640,"vw":0.422321},{"c":0.4224,"h":0.4234,"l":0.4209,"n":51,"o":0.423,"t":"2026-10-22T14:15:00Z","v":10529,"vw":0.422594},{"c":0.4141,"h":0.4237,"l":0.414,"n":315,"o":0.4224,"t":"2026-10-22T14:30:00Z","v":84143,"vw":0.418744},{"c":0.4048,"h":0.4143,"l":0.4035,"n":146,"o":0.4143,"t":"2026-10-22T14:45:00Z","v":24461,"vw":0.406367},{"c":0.4086,"h":0.4086,"l":0.4012,"n":181,"o":0.4048,"t":"2026-10-22T15:00:00Z","v":50066,"vw":0.403248},{"c":0.4011,"h":0.4104,"l":0.4,"n":215,"o":0.4103,"t":"2026-10-22T15:15:00Z","v":44263,"vw":0.404555},{"c":0.3986,"h":0.4013,"l":0.3973,"n":174,"o":0.4011,"t":"2026-10-22T15:30:00Z","v":25059,"vw":0.400087},{"c":0.4013,"h":0.4014,"l":0.398,"n":44,"o":0.3986,"t":"2026-10-22T15:45:00Z","v":4174,"vw":0.399375},{"c":0.3938,"h":0.4026,"l":0.3918,"n":181,"o":0.4014,"t":"2026-10-22T16:00:00Z","v":61792,"vw":0.397448},{"c":0.3959,"h":0.3959,"l":0.3938,"n":102,"o":0.3939,"t":"2026-10-22T16:15:00Z","v":17103,"vw":0.394175},{"c":0.3929,"h":0.3959,"l":0.3913,"n":140,"o":0.3959,"t":"2026-10-22T16:30:00Z","v":30412,"vw":0.394503},{"c":0.3955,"h":0.3973,"l":0.39,"n":214,"o":0.3928,"t":"2026-10-22T16:45:00Z","v":59020,"vw":0.394436},{"c":0.3926,"h":0.3953,"l":0.3901,"n":113,"o":0.3953,"t":"2026-10-22T17:00:00Z","v":14395,"vw":0.393018},{"c":0.3915,"h":0.3938,"l":0.3915,"n":37,"o":0.3938,"t":"2026-10-22T17:15:00Z","v":3244,"vw":0.392745},{"c":0.3915,"h":0.3915,"l":0.3914,"n":38,"o":0.3915,"t":"2026-10-22T17:30:00Z","v":6975,"vw":0.391469},{"c":0.3923,"h":0.3925,"l":0.3914,"n":72,"o":0.3914,"t":"2026-10-22T17:45:00Z","v":21475,"vw":0.392311},{"c":0.3928,"h":0.3936,"l":0.3922,"n":70,"o":0.3923,"t":"2026-10-22T18:00:00Z","v":6911,"vw":0.39242},{"c":0.3936,"h":0.394,"l":0.3886,"n":231,"o":0.3928,"t":"2026-10-22T18:15:00Z","v":46202,"vw":0.391139},{"c":0.3918,"h":0.3936,"l":0.3918,"n":83,"o":0.3936,"t":"2026-10-22T18:30:00Z","v":7827,"vw":0.392464},{"c":0.3928,"h":0.3949,"l":0.3918,"n":174,"o":0.3919,"t":"2026-10-22T18:45:00Z","v":27120,"vw":0.392823},{"c":0.3915,"h":0.3928,"l":0.39,"n":129,"o":0.3928,"t":"2026-10-22T19:00:00Z","v":15774,"vw":0.391425},{"c":0.3916,"h":0.3925,"l":0.3915,"n":104,"o":0.3916,"t":"2026-10-22T19:15:00Z","v":12455,"vw":0.391951},{"c":0.3888,"h":0.3916,"l":0.3888,"n":157,"o":0.3916,"t":"2026-10-22T19:30:00Z","v":53062,"vw":0.389814},{"c":0.4009,"h":0.4089,"l":0.3873,"n":678,"o":0.3889,"t":"2026-10-22T19:45:00Z","v":105530,"vw":0.398992},{"c":0.4,"h":0.4138,"l":0.4,"n":3,"o":0.4057,"t":"2026-10-22T20:00:00Z","v":64230,"vw":0.405606},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-10-22T20:45:00Z","v":283,"vw":0.402},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T22:30:00Z","v":1007,"vw":0.42},{"c":0.4101,"h":0.4101,"l":0.4101,"n":1,"o":0.4101,"t":"2026-10-22T22:45:00Z","v":500,"vw":0.4101}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.45,"premium":0.061257304681721754,"strike":0.545029218726887,"iv":2.012950813061357,"gamma":1.9019972909623963,"theta":-0.0015632259185397036,"vega":0.0004519249960095095,"rho":0.00009962990421608965,"breakevenPct":47.838703586590775},{"delta":0.5,"premium":0.10748820015390821,"strike":0.7299528006156328,"iv":3.17230207521915,"gamma":1.6057521332286604,"theta":-0.002323076546825903,"vega":0.00044106502031734994,"rho":0.0000905448231532296,"breakevenPct":104.20409674946137},{"delta":0.55,"premium":0.1537190956260947,"strike":0.9148763825043789,"iv":4.331653337376944,"gamma":1.3095069754949242,"theta":-0.003082927175112103,"vega":0.0004302050446251904,"rho":0.00008145974209036954,"breakevenPct":160.56948991233202},{"delta":0.6,"premium":0.1999499910982811,"strike":1.0997999643931244,"iv":5.491004599534736,"gamma":1.013261817761189,"theta":-0.0038427778033983014,"vega":0.0004193450689330309,"rho":0.0000723746610275095,"breakevenPct":216.93488307520252},{"delta":0.65,"premium":0.2461808865704676,"strike":1.2847235462818705,"iv":6.65035586169253,"gamma":0.7170166600274526,"theta":-0.004602628431684502,"vega":0.00040848509324087134,"rho":0.00006328957996464945,"breakevenPct":273.30027623807314},{"delta":0.7,"premium":0.29241178204265406,"strike":1.469647128170616,"iv":7.809707123850322,"gamma":0.42077150229371685,"theta":-0.0053624790599707,"vega":0.0003976251175487118,"rho":0.000054204498901789406,"breakevenPct":329.6656694009437},{"delta":0.75,"premium":0.35347822395157774,"strike":1.143478506989482,"iv":8,"gamma":0.34330678890391614,"theta":-0.005061963906148499,"vega":0.0003651664391140451,"rho":0.000051280515828986096,"breakevenPct":265.02236794466216}],"put":[{"delta":0.45,"premium":0.4758458275700706,"strike":0.7758458275700706,"iv":3.726217162554988,"gamma":0.9701575245356874,"theta":-0.002892909795555873,"vega":0.00045238082488340605,"rho":-0.0005232116110917162,"breakevenPct":26.84711046086322},{"delta":0.5,"premium":0.8952303035130471,"strike":1.1952303035130472,"iv":4.702844286933235,"gamma":0.7769605005608711,"theta":-0.0037057211675832814,"vega":0.0004556946549172258,"rho":-0.0008703205922943756,"breakevenPct":26.847110460863238},{"delta":0.55,"premium":1.7937512507487283,"strike":2.093751250748728,"iv":5.911084481984412,"gamma":0.5835275256438391,"theta":-0.004671589002850544,"vega":0.0004562084595646565,"rho":-0.0015963978305288174,"breakevenPct":26.84711046086325},{"delta":0.6,"premium":3.728284785245741,"strike":4.025662119973377,"iv":6.320186166580095,"gamma":0.5477669684099964,"theta":-0.004883413520504754,"vega":0.00044450702360085724,"rho":-0.003130040386455168,"breakevenPct":27.48662893742115},{"delta":0.65,"premium":1.5417744555103616,"strike":1.8760692609398713,"iv":4.954931358842796,"gamma":0.6464761164386984,"theta":-0.0036657443695531245,"vega":0.0004157734095520971,"rho":-0.001430000717476691,"breakevenPct":18.484563416359478},{"delta":0.7,"premium":1.3229543336971188,"strike":1.6725156592531338,"iv":4.321158265879272,"gamma":0.6924381317271187,"theta":-0.0030108576501106316,"vega":0.00037730119657158705,"rho":-0.001273853841752744,"breakevenPct":14.761929881488646},{"delta":0.75,"premium":1.1041342118838755,"strike":1.468962057566396,"iv":3.6873851729157465,"gamma":0.7384001470155391,"theta":-0.002355970930668137,"vega":0.0003388289835910769,"rho":-0.0011177069660287969,"breakevenPct":11.039296346617807},{"delta":0.8,"premium":0.8853140900706324,"strike":1.2654084558796581,"iv":3.0536120799522215,"gamma":0.7843621623039596,"theta":-0.0017010842112256423,"vega":0.0003003567706105668,"rho":-0.0009615600903048497,"breakevenPct":7.316662811746967},{"delta":0.85,"premium":0.6664939682573898,"strike":1.0618548541929207,"iv":2.4198389869886974,"gamma":0.83032417759238,"theta":-0.001046197491783149,"vega":0.0002618845576300568,"rho":-0.000805413214580903,"breakevenPct":3.594029276876139},{"delta":0.9,"premium":2.7177719671002025,"strike":3.117771967100203,"iv":3.3086581803632713,"gamma":0.5401858191691407,"theta":-0.000998855800384794,"vega":0.00019885522409520285,"rho":-0.002441839680720515,"breakevenPct":2.462813947817562}]},"raw":{"call":[{"delta":0.45,"premium":0.061257304681721754,"strike":0.545029218726887,"iv":2.012950813061357,"gamma":1.9019972909623963,"theta":-0.0015632259185397036,"vega":0.0004519249960095095,"rho":0.00009962990421608965,"breakevenPct":47.838703586590775},{"delta":0.5,"premium":0.10748820015390821,"strike":0.7299528006156328,"iv":3.17230207521915,"gamma":1.6057521332286604,"theta":-0.002323076546825903,"vega":0.00044106502031734994,"rho":0.0000905448231532296,"breakevenPct":104.20409674946137},{"delta":0.55,"premium":0.1537190956260947,"strike":0.9148763825043789,"iv":4.331653337376944,"gamma":1.3095069754949242,"theta":-0.003082927175112103,"vega":0.0004302050446251904,"rho":0.00008145974209036954,"breakevenPct":160.56948991233202},{"delta":0.6,"premium":0.1999499910982811,"strike":1.0997999643931244,"iv":5.491004599534736,"gamma":1.013261817761189,"theta":-0.0038427778033983014,"vega":0.0004193450689330309,"rho":0.0000723746610275095,"breakevenPct":216.93488307520252},{"delta":0.65,"premium":0.2461808865704676,"strike":1.2847235462818705,"iv":6.65035586169253,"gamma":0.7170166600274526,"theta":-0.004602628431684502,"vega":0.00040848509324087134,"rho":0.00006328957996464945,"breakevenPct":273.30027623807314},{"delta":0.7,"premium":0.29241178204265406,"strike":1.469647128170616,"iv":7.809707123850322,"gamma":0.42077150229371685,"theta":-0.0053624790599707,"vega":0.0003976251175487118,"rho":0.000054204498901789406,"breakevenPct":329.6656694009437},{"delta":0.75,"premium":0.35347822395157774,"strike":1.143478506989482,"iv":8,"gamma":0.34330678890391614,"theta":-0.005061963906148499,"vega":0.0003651664391140451,"rho":0.000051280515828986096,"breakevenPct":265.02236794466216}],"put":[{"delta":0.45,"premium":0.4758458275700706,"strike":0.7758458275700706,"iv":3.726217162554988,"gamma":0.9701575245356874,"theta":-0.002892909795555873,"vega":0.00045238082488340605,"rho":-0.0005232116110917162,"breakevenPct":26.84711046086322},{"delta":0.5,"premium":0.8952303035130471,"strike":1.1952303035130472,"iv":4.702844286933235,"gamma":0.7769605005608711,"theta":-0.0037057211675832814,"vega":0.0004556946549172258,"rho":-0.0008703205922943756,"breakevenPct":26.847110460863238},{"delta":0.55,"premium":1.7937512507487283,"strike":2.093751250748728,"iv":5.911084481984412,"gamma":0.5835275256438391,"theta":-0.004671589002850544,"vega":0.0004562084595646565,"rho":-0.0015963978305288174,"breakevenPct":26.84711046086325},{"delta":0.6,"premium":3.728284785245741,"strike":4.025662119973377,"iv":6.320186166580095,"gamma":0.5477669684099964,"theta":-0.004883413520504754,"vega":0.00044450702360085724,"rho":-0.003130040386455168,"breakevenPct":27.48662893742115},{"delta":0.65,"premium":1.5417744555103616,"strike":1.8760692609398713,"iv":4.954931358842796,"gamma":0.6464761164386984,"theta":-0.0036657443695531245,"vega":0.0004157734095520971,"rho":-0.001430000717476691,"breakevenPct":18.484563416359478},{"delta":0.7,"premium":1.3229543336971188,"strike":1.6725156592531338,"iv":4.321158265879272,"gamma":0.6924381317271187,"theta":-0.0030108576501106316,"vega":0.00037730119657158705,"rho":-0.001273853841752744,"breakevenPct":14.761929881488646},{"delta":0.75,"premium":1.1041342118838755,"strike":1.468962057566396,"iv":3.6873851729157465,"gamma":0.7384001470155391,"theta":-0.002355970930668137,"vega":0.0003388289835910769,"rho":-0.0011177069660287969,"breakevenPct":11.039296346617807},{"delta":0.8,"premium":0.8853140900706324,"strike":1.2654084558796581,"iv":3.0536120799522215,"gamma":0.7843621623039596,"theta":-0.0017010842112256423,"vega":0.0003003567706105668,"rho":-0.0009615600903048497,"breakevenPct":7.316662811746967},{"delta":0.85,"premium":0.6664939682573898,"strike":1.0618548541929207,"iv":2.4198389869886974,"gamma":0.83032417759238,"theta":-0.001046197491783149,"vega":0.0002618845576300568,"rho":-0.000805413214580903,"breakevenPct":3.594029276876139},{"delta":0.9,"premium":2.7177719671002025,"strike":3.117771967100203,"iv":3.3086581803632713,"gamma":0.5401858191691407,"theta":-0.000998855800384794,"vega":0.00019885522409520285,"rho":-0.002441839680720515,"breakevenPct":2.462813947817562}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}