{"schemaVersion":1,"symbol":"NN","days":90,"observations":[{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:43.268000+00:00","captured_at":"2026-10-21T14:53:45.639Z","last_trade_at":"2026-10-21T14:52:57.986968022Z","price":9.73,"iv_pct":113.10625418573213,"implied_move_pct":26.618007649977,"put_call_skew_pp":-21.62160099942343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"ea0a38cbad0c6d64cbef46b55e9e9bd419627630b4f7fbb5418daf73ce4675a3"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T14:59:54.919000+00:00","captured_at":"2026-10-21T15:10:06.510Z","last_trade_at":"2026-10-21T15:10:01.271737175Z","price":9.69,"iv_pct":112.5818816629037,"implied_move_pct":26.437166523674975,"put_call_skew_pp":-11.851196721311474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"2c80be6e17983d7d37a4d75204595bc1811fc68f237b1d0f4fe87ae76629364c"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:03.630000+00:00","captured_at":"2026-10-21T15:23:36.930Z","last_trade_at":"2026-10-21T15:23:25.391531044Z","price":9.705,"iv_pct":112.11796842105261,"implied_move_pct":26.35273461861764,"put_call_skew_pp":-11.530405035577452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"94fa0b7efa8a5a1e6106aadacbf7653b16d88521497acf63b04c8ebb5f78e7ba"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:23.772000+00:00","captured_at":"2026-10-21T15:40:07.660Z","last_trade_at":"2026-10-21T15:37:30.570930894Z","price":9.715,"iv_pct":112.70168595041321,"implied_move_pct":26.47860724873779,"put_call_skew_pp":-10.881897340731062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"194c30bc6c2866ccf33025bef1bd2f3219b55f9cefe33a4080a6d7a319f56fae"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:35.576000+00:00","captured_at":"2026-10-21T15:53:34.276Z","last_trade_at":"2026-10-21T15:52:18.057236582Z","price":9.72,"iv_pct":117.24232716944644,"implied_move_pct":27.938427778623304,"put_call_skew_pp":-13.765001767908913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"23238f5d00b4a04850aa572059d17a2b914e79915a6847721e162d7b47631ce6"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:25.424000+00:00","captured_at":"2026-10-21T16:04:22.504Z","last_trade_at":"2026-10-21T16:04:19.651438081Z","price":9.69,"iv_pct":114.76813378170272,"implied_move_pct":27.385949807286863,"put_call_skew_pp":-17.059746305018674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"012a95ac9e73789461be189633e79726cd66d9650208ff798921db2a0257dc07"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:36.451000+00:00","captured_at":"2026-10-21T16:14:40.308Z","last_trade_at":"2026-10-21T16:12:33.434545757Z","price":9.67,"iv_pct":115.15211610658666,"implied_move_pct":27.42356545916575,"put_call_skew_pp":-18.4342045111485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"edbec2453dbdfde0d26330245f5d139bc037f745de155b47494aac123868e181"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:05.887000+00:00","captured_at":"2026-10-21T16:24:49.869Z","last_trade_at":"2026-10-21T16:24:42.519326635Z","price":9.66,"iv_pct":114.52226410662183,"implied_move_pct":27.279660937121005,"put_call_skew_pp":-19.127498923620088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"2e398c7c697636a7d581b7a41d872620df81b4ef804703c1528b4a57fa89a29d"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:08.058000+00:00","captured_at":"2026-10-21T16:35:06.608Z","last_trade_at":"2026-10-21T16:34:52.145317197Z","price":9.66,"iv_pct":113.94082857042365,"implied_move_pct":27.16144710021679,"put_call_skew_pp":-19.127498923620088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"7119dbbe29d3747d81a1cb74579c335a34c511ef9c8deb014f75cacd8d8a0710"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:17.130000+00:00","captured_at":"2026-10-21T16:45:25.271Z","last_trade_at":"2026-10-21T16:44:36.234720095Z","price":9.7,"iv_pct":114.1522889808478,"implied_move_pct":26.925872629628966,"put_call_skew_pp":-15.682045793146715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"eaef5dded525568ab54a0c2cb23d6c50a2758ea34a607d0bd33687bb77ea2583"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:27.393000+00:00","captured_at":"2026-10-21T16:55:41.837Z","last_trade_at":"2026-10-21T16:53:41.918722921Z","price":9.705,"iv_pct":114.2066622907778,"implied_move_pct":27.231538458026723,"put_call_skew_pp":-15.340656641669593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"07cbfcd11ff15a531b16756c8ebcd7c182cf156e30451ae2690d4bc8d4691ace"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:36.434000+00:00","captured_at":"2026-10-21T17:10:29.306Z","last_trade_at":"2026-10-21T17:09:39.281535323Z","price":9.78,"iv_pct":113.95541560677147,"implied_move_pct":27.123487452121527,"put_call_skew_pp":-10.774862876254176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"f45e17fb3a93d8301f98469d47c5192649fdc72fe2d8ab0966fe992b2d57a1bf"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:53.676000+00:00","captured_at":"2026-10-21T17:24:29.387Z","last_trade_at":"2026-10-21T17:24:20.230495814Z","price":9.745,"iv_pct":113.02503192046048,"implied_move_pct":26.874994909884602,"put_call_skew_pp":-12.988157872157856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"6447042ac99f3606eb7e0b0ced2666f87daaa2dd78d4d34a61d7b4e59a4b8fd1"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:54.850000+00:00","captured_at":"2026-10-21T17:35:09.206Z","last_trade_at":"2026-10-21T17:35:08.071222727Z","price":9.73,"iv_pct":112.98044968293355,"implied_move_pct":26.794936744125103,"put_call_skew_pp":-12.61651964715318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"21aea9af6198b3ffc1cbe90add41c932c5ccd89865ddd54afce9c25570e9574e"},{"symbol":"NN","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:22.265000+00:00","captured_at":"2026-10-21T17:45:20.063Z","last_trade_at":"2026-10-21T17:45:11.122648735Z","price":9.72,"iv_pct":112.45301268688901,"implied_move_pct":26.66033165257456,"put_call_skew_pp":-13.277004691086924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NN","source_hash":"6b1262b39fde0c7684185bf5baddbd2b491d3d487f6f8781a83ce51717d0befe"}],"dailyIv":[{"symbol":"NN","date":"2026-10-19","iv_pct":116.00032961820096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":89.53191707054388,"put_iv_pct":117.17138540899042},{"expiry":"2026-10-30","call_iv_pct":136.11496,"put_iv_pct":128.00540201005023},{"expiry":"2026-11-06","call_iv_pct":123.02712550607289,"put_iv_pct":107.2167924528302},{"expiry":"2026-11-13","call_iv_pct":119.29654098360656,"put_iv_pct":107.63851351351352}],"source":"ThetaData EOD Greeks","source_hash":"80da6087e537e845db8a31408c964e8846d6b75bd44f092fcec7f759ce1dd6e1","captured_at":"2026-10-21T15:43:30.774185+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NN","date":"2026-10-20","iv_pct":122.69773483367311,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":134.9702252335126,"put_iv_pct":103.93865455398571},{"expiry":"2026-10-30","call_iv_pct":137.12034906527734,"put_iv_pct":133.53966987635408},{"expiry":"2026-11-06","call_iv_pct":137.88444644060183,"put_iv_pct":121.39221479077314},{"expiry":"2026-11-13","call_iv_pct":104.82050752109575,"put_iv_pct":107.91581118778446}],"source":"ThetaData EOD Greeks","source_hash":"e296e156a41ac59db96253c05306505f40acf4c711f08c511756b4981ed90145","captured_at":"2026-10-21T15:43:28.814102+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}