{"symbol":"NNE","url":"https://intraalpha.com/companies/NNE","capturedAt":"2026-10-16T01:01:02.438Z","state":"ready","quote":{"symbol":"NNE","last_price":13.57,"prev_close":13.01,"regular_close":13.59,"change":0.56,"change_pct":4.3044,"regular_change":0.58,"regular_change_pct":4.4581,"extended_change":-0.02,"extended_change_pct":-0.1472,"bid":13.5,"ask":13.61,"bid_size":300,"ask_size":100,"volume":2572108,"vwap":12.978746,"open":12.5,"high":13.64,"low":12.01,"close":13.59,"trade_count":31086,"last_trade_at":"2026-10-15T23:54:58.67975966Z","last_quote_at":"2026-10-15T23:54:58.680358995Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:01.602467665-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"NNE","fetched_at":"2026-10-16T01:01:01.723279+00:00","name":"Nano Nuclear Energy Inc. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"SPECIALTY INDUSTRIAL MACHINERY","country":"USA","description":"Nano Nuclear Energy Inc. is a pioneering company in the nuclear energy sector, specializing in the development of small modular reactor (SMR) technologies designed to deliver efficient, safe, and sustainable energy solutions. With a strong commitment to the highest safety and regulatory standards, the company is strategically positioned to meet the surging demand for low-carbon energy alternatives. As the transition to environmentally sustainable energy sources accelerates globally, Nano Nuclear Energy represents an attractive investment opportunity for institutional investors looking to capitalize on innovative technologies that contribute to clean energy and carbon reduction initiatives.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":698613000,"ebitda":-51555248,"pe_ratio":null,"peg_ratio":null,"book_value":11.47,"dividend_per_share":null,"dividend_yield":null,"eps":-0.69,"revenue_ttm":214040,"gross_profit_ttm":62210,"profit_margin":0,"operating_margin_ttm":-73.78,"return_on_assets_ttm":-0.0764,"return_on_equity_ttm":-0.0804,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":37.57,"analyst_number":1,"beta":5.48,"fifty_two_week_high":49.8,"fifty_two_week_low":12.01,"fifty_day_ma":17.27,"two_hundred_day_ma":22.77,"shares_outstanding":53698000,"forward_pe":null,"price_to_sales":3263.91,"price_to_book":1.483,"ev_to_revenue":1568.17,"ev_to_ebitda":null},"optionObservedAt":"2026-10-15T19:45:10.834Z","bars":[{"c":15.55,"h":15.55,"l":15.4,"n":15,"o":15.4,"t":"2026-10-09T08:00:00Z","v":1841,"vw":15.466778},{"c":15.5,"h":15.5,"l":15.5,"n":2,"o":15.5,"t":"2026-10-09T08:05:00Z","v":240,"vw":15.5},{"c":15.49,"h":15.49,"l":15.49,"n":1,"o":15.49,"t":"2026-10-09T08:25:00Z","v":150,"vw":15.49},{"c":15.47,"h":15.48,"l":15.47,"n":2,"o":15.48,"t":"2026-10-09T08:30:00Z","v":400,"vw":15.4775},{"c":15.53,"h":15.53,"l":15.53,"n":1,"o":15.53,"t":"2026-10-09T08:40:00Z","v":147,"vw":15.53},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-09T09:10:00Z","v":120,"vw":15.5},{"c":15.53,"h":15.53,"l":15.53,"n":1,"o":15.53,"t":"2026-10-09T09:50:00Z","v":100,"vw":15.53},{"c":15.55,"h":15.55,"l":15.55,"n":4,"o":15.55,"t":"2026-10-09T10:10:00Z","v":1013,"vw":15.55},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-09T10:55:00Z","v":300,"vw":15.55},{"c":15.49,"h":15.55,"l":15.49,"n":10,"o":15.55,"t":"2026-10-09T11:00:00Z","v":4781,"vw":15.547447},{"c":15.46,"h":15.46,"l":15.46,"n":2,"o":15.46,"t":"2026-10-09T11:05:00Z","v":300,"vw":15.46},{"c":15.5268,"h":15.5268,"l":15.41,"n":7,"o":15.42,"t":"2026-10-09T11:15:00Z","v":898,"vw":15.43727},{"c":15.4232,"h":15.4232,"l":15.4232,"n":1,"o":15.4232,"t":"2026-10-09T11:20:00Z","v":200,"vw":15.4232},{"c":15.49,"h":15.49,"l":15.49,"n":2,"o":15.49,"t":"2026-10-09T11:25:00Z","v":108,"vw":15.49},{"c":15.48,"h":15.49,"l":15.48,"n":6,"o":15.49,"t":"2026-10-09T11:30:00Z","v":1691,"vw":15.484083},{"c":15.48,"h":15.48,"l":15.48,"n":2,"o":15.48,"t":"2026-10-09T11:35:00Z","v":4704,"vw":15.48},{"c":15.5,"h":15.5,"l":15.44,"n":9,"o":15.45,"t":"2026-10-09T11:45:00Z","v":1368,"vw":15.484111},{"c":15.46,"h":15.46,"l":15.46,"n":2,"o":15.46,"t":"2026-10-09T11:50:00Z","v":701,"vw":15.46},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-09T11:55:00Z","v":100,"vw":15.5},{"c":15.47,"h":15.47,"l":15.47,"n":1,"o":15.47,"t":"2026-10-09T12:15:00Z","v":150,"vw":15.47},{"c":15.42,"h":15.461,"l":15.41,"n":14,"o":15.46,"t":"2026-10-09T12:45:00Z","v":4371,"vw":15.440048},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-09T13:05:00Z","v":100,"vw":15.43},{"c":15.4219,"h":15.4219,"l":15.4219,"n":2,"o":15.4219,"t":"2026-10-09T13:10:00Z","v":301,"vw":15.4219},{"c":15.43,"h":15.43,"l":15.43,"n":2,"o":15.43,"t":"2026-10-09T13:15:00Z","v":160,"vw":15.43},{"c":15.39,"h":15.4897,"l":15.26,"n":64,"o":15.4,"t":"2026-10-09T13:25:00Z","v":5932,"vw":15.35861},{"c":14.9999,"h":15.46,"l":14.975,"n":607,"o":15.41,"t":"2026-10-09T13:30:00Z","v":76941,"vw":15.247321},{"c":15.16,"h":15.1938,"l":14.93,"n":356,"o":14.97,"t":"2026-10-09T13:35:00Z","v":27171,"vw":15.027337},{"c":15.07,"h":15.16,"l":15.04,"n":228,"o":15.16,"t":"2026-10-09T13:40:00Z","v":30758,"vw":15.086858},{"c":14.945,"h":15.1,"l":14.94,"n":330,"o":15.06,"t":"2026-10-09T13:45:00Z","v":22465,"vw":15.002519},{"c":14.955,"h":15,"l":14.92,"n":205,"o":14.985,"t":"2026-10-09T13:50:00Z","v":11179,"vw":14.971345},{"c":15.07,"h":15.07,"l":14.93,"n":218,"o":14.93,"t":"2026-10-09T13:55:00Z","v":14687,"vw":14.997966},{"c":15.1741,"h":15.1741,"l":15.0507,"n":222,"o":15.06,"t":"2026-10-09T14:00:00Z","v":21358,"vw":15.138289},{"c":15.07,"h":15.17,"l":15.07,"n":202,"o":15.15,"t":"2026-10-09T14:05:00Z","v":13321,"vw":15.126065},{"c":15.07,"h":15.105,"l":15.005,"n":220,"o":15.07,"t":"2026-10-09T14:10:00Z","v":13790,"vw":15.051738},{"c":15.1239,"h":15.15,"l":15.055,"n":176,"o":15.055,"t":"2026-10-09T14:15:00Z","v":15284,"vw":15.096381},{"c":15.15,"h":15.1731,"l":15.08,"n":202,"o":15.09,"t":"2026-10-09T14:20:00Z","v":9908,"vw":15.129316},{"c":15.22,"h":15.228,"l":15.1332,"n":261,"o":15.14,"t":"2026-10-09T14:25:00Z","v":13118,"vw":15.189},{"c":15.1677,"h":15.23,"l":15.155,"n":263,"o":15.2,"t":"2026-10-09T14:30:00Z","v":14941,"vw":15.198298},{"c":15.21,"h":15.23,"l":15.17,"n":130,"o":15.1742,"t":"2026-10-09T14:35:00Z","v":9918,"vw":15.190556},{"c":15.26,"h":15.26,"l":15.1856,"n":372,"o":15.21,"t":"2026-10-09T14:40:00Z","v":21847,"vw":15.210699},{"c":15.2719,"h":15.28,"l":15.25,"n":184,"o":15.265,"t":"2026-10-09T14:45:00Z","v":16920,"vw":15.269365},{"c":15.343,"h":15.3644,"l":15.28,"n":258,"o":15.28,"t":"2026-10-09T14:50:00Z","v":10082,"vw":15.309919},{"c":15.325,"h":15.3995,"l":15.325,"n":119,"o":15.345,"t":"2026-10-09T14:55:00Z","v":4400,"vw":15.366365},{"c":15.39,"h":15.39,"l":15.33,"n":382,"o":15.35,"t":"2026-10-09T15:00:00Z","v":31243,"vw":15.383282},{"c":15.2,"h":15.36,"l":15.17,"n":263,"o":15.36,"t":"2026-10-09T15:05:00Z","v":20659,"vw":15.259254},{"c":15.205,"h":15.23,"l":15.2,"n":109,"o":15.21,"t":"2026-10-09T15:10:00Z","v":6771,"vw":15.216267},{"c":15.23,"h":15.265,"l":15.205,"n":106,"o":15.205,"t":"2026-10-09T15:15:00Z","v":4866,"vw":15.244486},{"c":15.2501,"h":15.265,"l":15.23,"n":151,"o":15.235,"t":"2026-10-09T15:20:00Z","v":9697,"vw":15.246824},{"c":15.15,"h":15.26,"l":15.15,"n":208,"o":15.26,"t":"2026-10-09T15:25:00Z","v":7851,"vw":15.19824},{"c":15.24,"h":15.28,"l":15.14,"n":225,"o":15.145,"t":"2026-10-09T15:30:00Z","v":11676,"vw":15.210405},{"c":15.275,"h":15.29,"l":15.23,"n":176,"o":15.23,"t":"2026-10-09T15:35:00Z","v":12278,"vw":15.267378},{"c":15.15,"h":15.26,"l":15.15,"n":152,"o":15.26,"t":"2026-10-09T15:40:00Z","v":6430,"vw":15.217278},{"c":15.195,"h":15.2,"l":15.16,"n":139,"o":15.17,"t":"2026-10-09T15:45:00Z","v":6006,"vw":15.180209},{"c":15.205,"h":15.21,"l":15.19,"n":177,"o":15.19,"t":"2026-10-09T15:50:00Z","v":7823,"vw":15.201261},{"c":15.125,"h":15.2,"l":15.12,"n":229,"o":15.19,"t":"2026-10-09T15:55:00Z","v":20804,"vw":15.154163},{"c":15.15,"h":15.16,"l":15.084,"n":196,"o":15.11,"t":"2026-10-09T16:00:00Z","v":10005,"vw":15.111076},{"c":15.12,"h":15.16,"l":15.12,"n":172,"o":15.15,"t":"2026-10-09T16:05:00Z","v":9382,"vw":15.138885},{"c":15.11,"h":15.15,"l":15.105,"n":261,"o":15.14,"t":"2026-10-09T16:10:00Z","v":23238,"vw":15.129766},{"c":15.1,"h":15.11,"l":15.1,"n":57,"o":15.11,"t":"2026-10-09T16:15:00Z","v":1664,"vw":15.107735},{"c":15.09,"h":15.1,"l":15.09,"n":119,"o":15.1,"t":"2026-10-09T16:20:00Z","v":4418,"vw":15.094358},{"c":15.135,"h":15.135,"l":15.1,"n":122,"o":15.1,"t":"2026-10-09T16:25:00Z","v":6916,"vw":15.119922},{"c":15.13,"h":15.16,"l":15.1257,"n":138,"o":15.135,"t":"2026-10-09T16:30:00Z","v":14905,"vw":15.140171},{"c":15.14,"h":15.15,"l":15.13,"n":222,"o":15.13,"t":"2026-10-09T16:35:00Z","v":12819,"vw":15.134103},{"c":15.12,"h":15.135,"l":15.11,"n":163,"o":15.13,"t":"2026-10-09T16:40:00Z","v":7883,"vw":15.122688},{"c":15.16,"h":15.16,"l":15.12,"n":205,"o":15.12,"t":"2026-10-09T16:45:00Z","v":14700,"vw":15.143088},{"c":15.12,"h":15.18,"l":15.11,"n":211,"o":15.15,"t":"2026-10-09T16:50:00Z","v":9427,"vw":15.154587},{"c":15.115,"h":15.12,"l":15.11,"n":58,"o":15.115,"t":"2026-10-09T16:55:00Z","v":2776,"vw":15.114066},{"c":15.145,"h":15.15,"l":15.105,"n":169,"o":15.1124,"t":"2026-10-09T17:00:00Z","v":7733,"vw":15.131607},{"c":15.1,"h":15.14,"l":15.085,"n":183,"o":15.14,"t":"2026-10-09T17:05:00Z","v":12316,"vw":15.103097},{"c":15.05,"h":15.1098,"l":15.04,"n":582,"o":15.1098,"t":"2026-10-09T17:10:00Z","v":135464,"vw":15.053922},{"c":15.08,"h":15.09,"l":15.05,"n":162,"o":15.05,"t":"2026-10-09T17:15:00Z","v":9198,"vw":15.064244},{"c":15.03,"h":15.0899,"l":15.02,"n":169,"o":15.08,"t":"2026-10-09T17:20:00Z","v":11848,"vw":15.051209},{"c":15.06,"h":15.06,"l":15.03,"n":207,"o":15.03,"t":"2026-10-09T17:25:00Z","v":14664,"vw":15.043272},{"c":15.08,"h":15.08,"l":15.0601,"n":121,"o":15.07,"t":"2026-10-09T17:30:00Z","v":5519,"vw":15.072275},{"c":15.095,"h":15.13,"l":15.07,"n":246,"o":15.08,"t":"2026-10-09T17:35:00Z","v":14342,"vw":15.097947},{"c":15.12,"h":15.13,"l":15.09,"n":133,"o":15.09,"t":"2026-10-09T17:40:00Z","v":6030,"vw":15.110933},{"c":15.12,"h":15.15,"l":15.12,"n":200,"o":15.12,"t":"2026-10-09T17:45:00Z","v":10431,"vw":15.134298},{"c":15.2,"h":15.2,"l":15.13,"n":168,"o":15.13,"t":"2026-10-09T17:50:00Z","v":7295,"vw":15.149256},{"c":15.225,"h":15.24,"l":15.21,"n":185,"o":15.21,"t":"2026-10-09T17:55:00Z","v":8953,"vw":15.224381},{"c":15.23,"h":15.26,"l":15.21,"n":181,"o":15.225,"t":"2026-10-09T18:00:00Z","v":10917,"vw":15.236778},{"c":15.26,"h":15.265,"l":15.23,"n":236,"o":15.23,"t":"2026-10-09T18:05:00Z","v":17359,"vw":15.251479},{"c":15.27,"h":15.28,"l":15.25,"n":176,"o":15.26,"t":"2026-10-09T18:10:00Z","v":11024,"vw":15.262863},{"c":15.28,"h":15.3,"l":15.26,"n":211,"o":15.265,"t":"2026-10-09T18:15:00Z","v":18105,"vw":15.280838},{"c":15.24,"h":15.28,"l":15.23,"n":160,"o":15.28,"t":"2026-10-09T18:20:00Z","v":10396,"vw":15.260971},{"c":15.21,"h":15.235,"l":15.2,"n":188,"o":15.23,"t":"2026-10-09T18:25:00Z","v":9259,"vw":15.218491},{"c":15.1701,"h":15.22,"l":15.17,"n":224,"o":15.21,"t":"2026-10-09T18:30:00Z","v":13051,"vw":15.187059},{"c":15.2,"h":15.205,"l":15.18,"n":128,"o":15.18,"t":"2026-10-09T18:35:00Z","v":4619,"vw":15.197384},{"c":15.16,"h":15.205,"l":15.16,"n":202,"o":15.2,"t":"2026-10-09T18:40:00Z","v":11462,"vw":15.189157},{"c":15.26,"h":15.26,"l":15.17,"n":330,"o":15.17,"t":"2026-10-09T18:45:00Z","v":15165,"vw":15.218072},{"c":15.25,"h":15.305,"l":15.24,"n":199,"o":15.285,"t":"2026-10-09T18:50:00Z","v":11979,"vw":15.265127},{"c":15.22,"h":15.25,"l":15.21,"n":238,"o":15.25,"t":"2026-10-09T18:55:00Z","v":11947,"vw":15.227295},{"c":15.2354,"h":15.2362,"l":15.205,"n":289,"o":15.215,"t":"2026-10-09T19:00:00Z","v":15811,"vw":15.22525},{"c":15.22,"h":15.24,"l":15.22,"n":161,"o":15.235,"t":"2026-10-09T19:05:00Z","v":12416,"vw":15.230028},{"c":15.22,"h":15.235,"l":15.215,"n":256,"o":15.215,"t":"2026-10-09T19:10:00Z","v":13111,"vw":15.226308},{"c":15.2205,"h":15.23,"l":15.21,"n":316,"o":15.21,"t":"2026-10-09T19:15:00Z","v":12346,"vw":15.223444},{"c":15.23,"h":15.2486,"l":15.225,"n":304,"o":15.225,"t":"2026-10-09T19:20:00Z","v":20355,"vw":15.231357},{"c":15.175,"h":15.22,"l":15.175,"n":271,"o":15.22,"t":"2026-10-09T19:25:00Z","v":15405,"vw":15.200313},{"c":15.14,"h":15.2,"l":15.14,"n":382,"o":15.18,"t":"2026-10-09T19:30:00Z","v":40161,"vw":15.174473},{"c":15.155,"h":15.16,"l":15.14,"n":307,"o":15.14,"t":"2026-10-09T19:35:00Z","v":21058,"vw":15.146622},{"c":15.175,"h":15.18,"l":15.15,"n":338,"o":15.155,"t":"2026-10-09T19:40:00Z","v":25439,"vw":15.162863},{"c":15.2099,"h":15.2099,"l":15.175,"n":432,"o":15.175,"t":"2026-10-09T19:45:00Z","v":28872,"vw":15.190769},{"c":15.26,"h":15.26,"l":15.2,"n":539,"o":15.2082,"t":"2026-10-09T19:50:00Z","v":34186,"vw":15.227362},{"c":15.33,"h":15.35,"l":15.27,"n":1839,"o":15.27,"t":"2026-10-09T19:55:00Z","v":184824,"vw":15.331585},{"c":15.0767,"h":15.34,"l":15.0767,"n":19,"o":15.34,"t":"2026-10-09T20:00:00Z","v":116988,"vw":15.33753},{"c":15.34,"h":15.39,"l":15.34,"n":12,"o":15.39,"t":"2026-10-09T20:05:00Z","v":642,"vw":15.38},{"c":15.34,"h":15.34,"l":15.34,"n":21,"o":15.34,"t":"2026-10-09T20:25:00Z","v":157,"vw":15.34},{"c":15.3477,"h":15.3477,"l":15.3477,"n":4,"o":15.3477,"t":"2026-10-09T20:35:00Z","v":302,"vw":15.3477},{"c":15.34,"h":15.34,"l":15.34,"n":2,"o":15.34,"t":"2026-10-09T20:45:00Z","v":155,"vw":15.34},{"c":15.34,"h":15.34,"l":15.34,"n":20,"o":15.34,"t":"2026-10-09T20:50:00Z","v":169,"vw":15.34},{"c":15.3431,"h":15.35,"l":15.34,"n":10,"o":15.3407,"t":"2026-10-09T20:55:00Z","v":1456,"vw":15.342308},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-10-09T21:05:00Z","v":135,"vw":15.35},{"c":15.3572,"h":15.3572,"l":15.35,"n":2,"o":15.35,"t":"2026-10-09T21:20:00Z","v":880,"vw":15.351636},{"c":15.34,"h":15.34,"l":15.34,"n":48,"o":15.34,"t":"2026-10-09T21:40:00Z","v":615,"vw":15.34},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-09T22:00:00Z","v":1000,"vw":15.34},{"c":15.3403,"h":15.3403,"l":15.3403,"n":1,"o":15.3403,"t":"2026-10-09T22:15:00Z","v":200,"vw":15.3403},{"c":15.3408,"h":15.3408,"l":15.3408,"n":2,"o":15.3408,"t":"2026-10-09T22:35:00Z","v":176,"vw":15.3408},{"c":15.3559,"h":15.3559,"l":15.3559,"n":1,"o":15.3559,"t":"2026-10-09T22:40:00Z","v":100,"vw":15.3559},{"c":15.36,"h":15.36,"l":15.36,"n":1,"o":15.36,"t":"2026-10-09T22:50:00Z","v":655,"vw":15.36},{"c":15.34,"h":15.34,"l":15.34,"n":22,"o":15.34,"t":"2026-10-09T22:55:00Z","v":1013,"vw":15.34},{"c":15.36,"h":15.36,"l":15.35,"n":7,"o":15.35,"t":"2026-10-09T23:00:00Z","v":450,"vw":15.356169},{"c":15.3587,"h":15.3587,"l":15.3587,"n":1,"o":15.3587,"t":"2026-10-09T23:50:00Z","v":200,"vw":15.3587},{"c":15.4,"h":15.41,"l":15.36,"n":34,"o":15.37,"t":"2026-10-12T08:00:00Z","v":1941,"vw":15.395473},{"c":15.4,"h":15.4,"l":15.4,"n":1,"o":15.4,"t":"2026-10-12T08:20:00Z","v":152,"vw":15.4},{"c":15.34,"h":15.42,"l":15.34,"n":17,"o":15.42,"t":"2026-10-12T08:25:00Z","v":2882,"vw":15.350089},{"c":15.29,"h":15.32,"l":15.29,"n":15,"o":15.31,"t":"2026-10-12T08:45:00Z","v":1872,"vw":15.300779},{"c":15.29,"h":15.29,"l":15.29,"n":3,"o":15.29,"t":"2026-10-12T08:50:00Z","v":300,"vw":15.29},{"c":15.27,"h":15.27,"l":15.26,"n":23,"o":15.26,"t":"2026-10-12T09:20:00Z","v":2615,"vw":15.261058},{"c":15.28,"h":15.28,"l":15.27,"n":15,"o":15.28,"t":"2026-10-12T10:15:00Z","v":998,"vw":15.276667},{"c":15.3119,"h":15.39,"l":15.3119,"n":8,"o":15.38,"t":"2026-10-12T11:00:00Z","v":1366,"vw":15.352326},{"c":15.35,"h":15.35,"l":15.28,"n":13,"o":15.3,"t":"2026-10-12T11:05:00Z","v":1096,"vw":15.319188},{"c":15.36,"h":15.36,"l":15.28,"n":11,"o":15.28,"t":"2026-10-12T11:15:00Z","v":1399,"vw":15.325067},{"c":15.22,"h":15.22,"l":15.22,"n":3,"o":15.22,"t":"2026-10-12T11:40:00Z","v":1002,"vw":15.22},{"c":15.44,"h":15.44,"l":15.44,"n":2,"o":15.44,"t":"2026-10-12T11:55:00Z","v":133,"vw":15.44},{"c":15.35,"h":15.39,"l":15.275,"n":33,"o":15.39,"t":"2026-10-12T12:30:00Z","v":2613,"vw":15.361839},{"c":15.17,"h":15.24,"l":15.17,"n":27,"o":15.24,"t":"2026-10-12T12:35:00Z","v":3017,"vw":15.217651},{"c":15.11,"h":15.11,"l":15.11,"n":4,"o":15.11,"t":"2026-10-12T12:45:00Z","v":810,"vw":15.11},{"c":15.3802,"h":15.3802,"l":15.21,"n":8,"o":15.21,"t":"2026-10-12T12:50:00Z","v":1533,"vw":15.33009},{"c":15.05,"h":15.15,"l":15.02,"n":113,"o":15.15,"t":"2026-10-12T13:25:00Z","v":7978,"vw":15.074492},{"c":14.84,"h":15.05,"l":14.82,"n":1152,"o":15.01,"t":"2026-10-12T13:30:00Z","v":160759,"vw":14.962},{"c":14.83,"h":14.92,"l":14.662,"n":844,"o":14.83,"t":"2026-10-12T13:35:00Z","v":87984,"vw":14.775193},{"c":14.9258,"h":14.96,"l":14.81,"n":272,"o":14.85,"t":"2026-10-12T13:40:00Z","v":15208,"vw":14.885613},{"c":14.82,"h":14.96,"l":14.8,"n":252,"o":14.93,"t":"2026-10-12T13:45:00Z","v":15610,"vw":14.860421},{"c":14.725,"h":14.8899,"l":14.725,"n":223,"o":14.8055,"t":"2026-10-12T13:50:00Z","v":14005,"vw":14.809112},{"c":14.7,"h":14.7827,"l":14.7,"n":255,"o":14.73,"t":"2026-10-12T13:55:00Z","v":19755,"vw":14.735635},{"c":14.7,"h":14.76,"l":14.6601,"n":242,"o":14.695,"t":"2026-10-12T14:00:00Z","v":16807,"vw":14.701286},{"c":14.67,"h":14.74,"l":14.6,"n":862,"o":14.68,"t":"2026-10-12T14:05:00Z","v":171560,"vw":14.646387},{"c":14.79,"h":14.79,"l":14.67,"n":182,"o":14.69,"t":"2026-10-12T14:10:00Z","v":18696,"vw":14.737219},{"c":14.735,"h":14.8239,"l":14.71,"n":241,"o":14.79,"t":"2026-10-12T14:15:00Z","v":13849,"vw":14.745647},{"c":14.665,"h":14.7601,"l":14.64,"n":359,"o":14.74,"t":"2026-10-12T14:20:00Z","v":44443,"vw":14.689683},{"c":14.63,"h":14.67,"l":14.62,"n":346,"o":14.66,"t":"2026-10-12T14:25:00Z","v":20368,"vw":14.648061},{"c":14.565,"h":14.6247,"l":14.55,"n":439,"o":14.61,"t":"2026-10-12T14:30:00Z","v":37385,"vw":14.574674},{"c":14.595,"h":14.6199,"l":14.56,"n":288,"o":14.56,"t":"2026-10-12T14:35:00Z","v":17929,"vw":14.587161},{"c":14.58,"h":14.64,"l":14.58,"n":272,"o":14.6,"t":"2026-10-12T14:40:00Z","v":13752,"vw":14.615742},{"c":14.58,"h":14.59,"l":14.56,"n":207,"o":14.575,"t":"2026-10-12T14:45:00Z","v":16975,"vw":14.576374},{"c":14.59,"h":14.6198,"l":14.575,"n":238,"o":14.575,"t":"2026-10-12T14:50:00Z","v":16607,"vw":14.595948},{"c":14.52,"h":14.5999,"l":14.5188,"n":304,"o":14.57,"t":"2026-10-12T14:55:00Z","v":15252,"vw":14.54973},{"c":14.545,"h":14.55,"l":14.52,"n":233,"o":14.52,"t":"2026-10-12T15:00:00Z","v":13945,"vw":14.535622},{"c":14.495,"h":14.54,"l":14.495,"n":405,"o":14.54,"t":"2026-10-12T15:05:00Z","v":28648,"vw":14.51129},{"c":14.54,"h":14.55,"l":14.49,"n":202,"o":14.5,"t":"2026-10-12T15:10:00Z","v":10735,"vw":14.52681},{"c":14.53,"h":14.5572,"l":14.53,"n":209,"o":14.54,"t":"2026-10-12T15:15:00Z","v":15571,"vw":14.54092},{"c":14.5201,"h":14.555,"l":14.5201,"n":194,"o":14.53,"t":"2026-10-12T15:20:00Z","v":14257,"vw":14.536092},{"c":14.52,"h":14.54,"l":14.52,"n":220,"o":14.53,"t":"2026-10-12T15:25:00Z","v":12546,"vw":14.527732},{"c":14.56,"h":14.56,"l":14.51,"n":289,"o":14.52,"t":"2026-10-12T15:30:00Z","v":19264,"vw":14.529937},{"c":14.555,"h":14.58,"l":14.55,"n":146,"o":14.58,"t":"2026-10-12T15:35:00Z","v":4761,"vw":14.566327},{"c":14.54,"h":14.555,"l":14.54,"n":112,"o":14.555,"t":"2026-10-12T15:40:00Z","v":8381,"vw":14.548548},{"c":14.55,"h":14.555,"l":14.5314,"n":180,"o":14.54,"t":"2026-10-12T15:45:00Z","v":9730,"vw":14.544174},{"c":14.5344,"h":14.5559,"l":14.5344,"n":125,"o":14.5559,"t":"2026-10-12T15:50:00Z","v":8477,"vw":14.542248},{"c":14.5311,"h":14.56,"l":14.53,"n":169,"o":14.535,"t":"2026-10-12T15:55:00Z","v":8015,"vw":14.544336},{"c":14.545,"h":14.55,"l":14.52,"n":207,"o":14.53,"t":"2026-10-12T16:00:00Z","v":11037,"vw":14.53147},{"c":14.56,"h":14.5897,"l":14.5504,"n":312,"o":14.56,"t":"2026-10-12T16:05:00Z","v":21911,"vw":14.576894},{"c":14.54,"h":14.5716,"l":14.54,"n":197,"o":14.57,"t":"2026-10-12T16:10:00Z","v":9634,"vw":14.561604},{"c":14.545,"h":14.555,"l":14.54,"n":128,"o":14.55,"t":"2026-10-12T16:15:00Z","v":6503,"vw":14.546664},{"c":14.555,"h":14.56,"l":14.54,"n":163,"o":14.54,"t":"2026-10-12T16:20:00Z","v":13490,"vw":14.54678},{"c":14.53,"h":14.56,"l":14.525,"n":147,"o":14.56,"t":"2026-10-12T16:25:00Z","v":5798,"vw":14.540698},{"c":14.54,"h":14.555,"l":14.53,"n":205,"o":14.53,"t":"2026-10-12T16:30:00Z","v":14582,"vw":14.542606},{"c":14.55,"h":14.5599,"l":14.53,"n":181,"o":14.53,"t":"2026-10-12T16:35:00Z","v":6291,"vw":14.547154},{"c":14.5599,"h":14.56,"l":14.53,"n":131,"o":14.55,"t":"2026-10-12T16:40:00Z","v":8357,"vw":14.546789},{"c":14.52,"h":14.56,"l":14.52,"n":200,"o":14.55,"t":"2026-10-12T16:45:00Z","v":11462,"vw":14.532838},{"c":14.33,"h":14.51,"l":14.33,"n":698,"o":14.51,"t":"2026-10-12T16:50:00Z","v":58417,"vw":14.442772},{"c":14.33,"h":14.34,"l":14.3,"n":425,"o":14.33,"t":"2026-10-12T16:55:00Z","v":41242,"vw":14.315115},{"c":14.305,"h":14.335,"l":14.305,"n":269,"o":14.33,"t":"2026-10-12T17:00:00Z","v":23981,"vw":14.323713},{"c":14.38,"h":14.38,"l":14.3,"n":301,"o":14.305,"t":"2026-10-12T17:05:00Z","v":17499,"vw":14.334306},{"c":14.38,"h":14.405,"l":14.37,"n":177,"o":14.4,"t":"2026-10-12T17:10:00Z","v":10557,"vw":14.388451},{"c":14.405,"h":14.41,"l":14.37,"n":196,"o":14.39,"t":"2026-10-12T17:15:00Z","v":7185,"vw":14.395301},{"c":14.41,"h":14.435,"l":14.4,"n":198,"o":14.4,"t":"2026-10-12T17:20:00Z","v":11812,"vw":14.423617},{"c":14.375,"h":14.4198,"l":14.362,"n":205,"o":14.405,"t":"2026-10-12T17:25:00Z","v":14680,"vw":14.384062},{"c":14.3455,"h":14.415,"l":14.3368,"n":260,"o":14.375,"t":"2026-10-12T17:30:00Z","v":14296,"vw":14.368663},{"c":14.365,"h":14.3863,"l":14.33,"n":156,"o":14.33,"t":"2026-10-12T17:35:00Z","v":8068,"vw":14.355423},{"c":14.33,"h":14.37,"l":14.3101,"n":163,"o":14.365,"t":"2026-10-12T17:40:00Z","v":7217,"vw":14.342108},{"c":14.34,"h":14.34,"l":14.3201,"n":128,"o":14.335,"t":"2026-10-12T17:45:00Z","v":6131,"vw":14.336266},{"c":14.305,"h":14.34,"l":14.305,"n":236,"o":14.335,"t":"2026-10-12T17:50:00Z","v":24510,"vw":14.325849},{"c":14.315,"h":14.315,"l":14.29,"n":384,"o":14.305,"t":"2026-10-12T17:55:00Z","v":24637,"vw":14.303994},{"c":14.335,"h":14.34,"l":14.32,"n":186,"o":14.32,"t":"2026-10-12T18:00:00Z","v":9753,"vw":14.330649},{"c":14.3,"h":14.3533,"l":14.28,"n":255,"o":14.335,"t":"2026-10-12T18:05:00Z","v":13593,"vw":14.314658},{"c":14.2505,"h":14.3075,"l":14.2505,"n":183,"o":14.3075,"t":"2026-10-12T18:10:00Z","v":11425,"vw":14.288943},{"c":14.27,"h":14.28,"l":14.24,"n":289,"o":14.26,"t":"2026-10-12T18:15:00Z","v":15817,"vw":14.258565},{"c":14.2795,"h":14.28,"l":14.26,"n":173,"o":14.27,"t":"2026-10-12T18:20:00Z","v":8007,"vw":14.270112},{"c":14.24,"h":14.28,"l":14.24,"n":217,"o":14.2799,"t":"2026-10-12T18:25:00Z","v":13630,"vw":14.257149},{"c":14.24,"h":14.25,"l":14.23,"n":214,"o":14.24,"t":"2026-10-12T18:30:00Z","v":15421,"vw":14.239629},{"c":14.265,"h":14.28,"l":14.245,"n":193,"o":14.245,"t":"2026-10-12T18:35:00Z","v":13566,"vw":14.266954},{"c":14.2602,"h":14.29,"l":14.26,"n":198,"o":14.27,"t":"2026-10-12T18:40:00Z","v":9093,"vw":14.275837},{"c":14.285,"h":14.29,"l":14.2601,"n":272,"o":14.265,"t":"2026-10-12T18:45:00Z","v":12633,"vw":14.277829},{"c":14.2907,"h":14.315,"l":14.285,"n":138,"o":14.29,"t":"2026-10-12T18:50:00Z","v":4938,"vw":14.290839},{"c":14.315,"h":14.32,"l":14.28,"n":261,"o":14.295,"t":"2026-10-12T18:55:00Z","v":11028,"vw":14.301042},{"c":14.34,"h":14.3451,"l":14.31,"n":216,"o":14.315,"t":"2026-10-12T19:00:00Z","v":7594,"vw":14.329801},{"c":14.3122,"h":14.3333,"l":14.31,"n":199,"o":14.33,"t":"2026-10-12T19:05:00Z","v":10004,"vw":14.320389},{"c":14.28,"h":14.3122,"l":14.28,"n":211,"o":14.3122,"t":"2026-10-12T19:10:00Z","v":12576,"vw":14.295915},{"c":14.28,"h":14.2886,"l":14.265,"n":229,"o":14.2886,"t":"2026-10-12T19:15:00Z","v":10154,"vw":14.275885},{"c":14.32,"h":14.33,"l":14.29,"n":260,"o":14.29,"t":"2026-10-12T19:20:00Z","v":16361,"vw":14.306801},{"c":14.32,"h":14.335,"l":14.31,"n":267,"o":14.3299,"t":"2026-10-12T19:25:00Z","v":20177,"vw":14.325208},{"c":14.35,"h":14.38,"l":14.33,"n":331,"o":14.33,"t":"2026-10-12T19:30:00Z","v":29401,"vw":14.355146},{"c":14.38,"h":14.385,"l":14.35,"n":312,"o":14.35,"t":"2026-10-12T19:35:00Z","v":21072,"vw":14.368301},{"c":14.3,"h":14.375,"l":14.29,"n":353,"o":14.375,"t":"2026-10-12T19:40:00Z","v":22093,"vw":14.319615},{"c":14.29,"h":14.31,"l":14.275,"n":485,"o":14.3,"t":"2026-10-12T19:45:00Z","v":45588,"vw":14.289713},{"c":14.295,"h":14.31,"l":14.27,"n":601,"o":14.28,"t":"2026-10-12T19:50:00Z","v":40285,"vw":14.289395},{"c":14.29,"h":14.33,"l":14.28,"n":1834,"o":14.29,"t":"2026-10-12T19:55:00Z","v":172354,"vw":14.306946},{"c":14.3321,"h":14.3321,"l":14.29,"n":89,"o":14.29,"t":"2026-10-12T20:00:00Z","v":217001,"vw":14.29072},{"c":14.4594,"h":14.4594,"l":14.4594,"n":1,"o":14.4594,"t":"2026-10-12T20:05:00Z","v":245,"vw":14.4594},{"c":14.25,"h":14.2606,"l":14.25,"n":9,"o":14.2606,"t":"2026-10-12T20:10:00Z","v":1507,"vw":14.257067},{"c":14.282,"h":14.32,"l":14.282,"n":28,"o":14.32,"t":"2026-10-12T20:15:00Z","v":2097,"vw":14.292588},{"c":14.2895,"h":14.29,"l":14.2895,"n":22,"o":14.29,"t":"2026-10-12T20:20:00Z","v":400,"vw":14.28975},{"c":14.2803,"h":14.29,"l":14.2803,"n":5,"o":14.29,"t":"2026-10-12T20:25:00Z","v":198972,"vw":14.289995},{"c":14.29,"h":14.29,"l":14.29,"n":13,"o":14.29,"t":"2026-10-12T20:35:00Z","v":578,"vw":14.29},{"c":14.29,"h":14.3,"l":14.29,"n":7,"o":14.29,"t":"2026-10-12T21:00:00Z","v":1002,"vw":14.292609},{"c":14.2815,"h":14.2815,"l":14.2815,"n":1,"o":14.2815,"t":"2026-10-12T21:05:00Z","v":500,"vw":14.2815},{"c":14.2802,"h":14.2802,"l":14.2802,"n":1,"o":14.2802,"t":"2026-10-12T21:15:00Z","v":100,"vw":14.2802},{"c":14.28,"h":14.28,"l":14.28,"n":4,"o":14.28,"t":"2026-10-12T21:30:00Z","v":202,"vw":14.28},{"c":14.29,"h":14.29,"l":14.28,"n":23,"o":14.28,"t":"2026-10-12T21:35:00Z","v":2301,"vw":14.288944},{"c":14.28,"h":14.28,"l":14.28,"n":13,"o":14.28,"t":"2026-10-12T21:40:00Z","v":514,"vw":14.28},{"c":14.27,"h":14.29,"l":14.27,"n":7,"o":14.29,"t":"2026-10-12T21:55:00Z","v":1209,"vw":14.271818},{"c":14.2897,"h":14.29,"l":14.2897,"n":3,"o":14.29,"t":"2026-10-12T22:05:00Z","v":575,"vw":14.289917},{"c":14.29,"h":14.29,"l":14.29,"n":6,"o":14.29,"t":"2026-10-12T22:25:00Z","v":546,"vw":14.29},{"c":14.2584,"h":14.29,"l":14.2584,"n":4,"o":14.29,"t":"2026-10-12T22:30:00Z","v":302,"vw":14.274044},{"c":14.254,"h":14.2562,"l":14.2538,"n":3,"o":14.2538,"t":"2026-10-12T22:35:00Z","v":1451,"vw":14.254689},{"c":14.29,"h":14.29,"l":14.29,"n":2,"o":14.29,"t":"2026-10-12T22:45:00Z","v":120,"vw":14.29},{"c":14.28,"h":14.28,"l":14.28,"n":2,"o":14.28,"t":"2026-10-12T23:00:00Z","v":102,"vw":14.28},{"c":14.25,"h":14.2888,"l":14.25,"n":10,"o":14.2888,"t":"2026-10-12T23:05:00Z","v":1161,"vw":14.270411},{"c":14.25,"h":14.25,"l":14.25,"n":21,"o":14.25,"t":"2026-10-12T23:30:00Z","v":340,"vw":14.25},{"c":14.2562,"h":14.2562,"l":14.2562,"n":1,"o":14.2562,"t":"2026-10-12T23:40:00Z","v":100,"vw":14.2562},{"c":14.25,"h":14.25,"l":14.25,"n":4,"o":14.25,"t":"2026-10-12T23:55:00Z","v":1087,"vw":14.25},{"c":14.24,"h":14.3,"l":14.16,"n":44,"o":14.2,"t":"2026-10-13T08:00:00Z","v":1301,"vw":14.211908},{"c":14.23,"h":14.23,"l":14.23,"n":1,"o":14.23,"t":"2026-10-13T08:10:00Z","v":182,"vw":14.23},{"c":14.29,"h":14.35,"l":14.29,"n":2,"o":14.35,"t":"2026-10-13T08:35:00Z","v":226,"vw":14.316549},{"c":14.25,"h":14.26,"l":14.25,"n":7,"o":14.26,"t":"2026-10-13T10:15:00Z","v":801,"vw":14.253322},{"c":14.23,"h":14.24,"l":14.23,"n":14,"o":14.23,"t":"2026-10-13T10:30:00Z","v":2101,"vw":14.235065},{"c":14.22,"h":14.22,"l":14.22,"n":4,"o":14.22,"t":"2026-10-13T10:40:00Z","v":264,"vw":14.22},{"c":14.23,"h":14.23,"l":14.23,"n":6,"o":14.23,"t":"2026-10-13T10:45:00Z","v":239,"vw":14.23},{"c":14.22,"h":14.23,"l":14.22,"n":39,"o":14.23,"t":"2026-10-13T10:50:00Z","v":777,"vw":14.225472},{"c":14.22,"h":14.22,"l":14.22,"n":5,"o":14.22,"t":"2026-10-13T10:55:00Z","v":207,"vw":14.22},{"c":14.21,"h":14.28,"l":14.15,"n":70,"o":14.22,"t":"2026-10-13T11:00:00Z","v":6496,"vw":14.199441},{"c":14.1,"h":14.1,"l":14.1,"n":10,"o":14.1,"t":"2026-10-13T11:10:00Z","v":500,"vw":14.1},{"c":14.04,"h":14.04,"l":14.04,"n":2,"o":14.04,"t":"2026-10-13T11:20:00Z","v":1150,"vw":14.04},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-13T11:25:00Z","v":500,"vw":14.11},{"c":14.08,"h":14.1,"l":14.08,"n":10,"o":14.1,"t":"2026-10-13T11:30:00Z","v":1430,"vw":14.091032},{"c":14.15,"h":14.15,"l":14.15,"n":2,"o":14.15,"t":"2026-10-13T11:35:00Z","v":510,"vw":14.15},{"c":14.11,"h":14.11,"l":14.11,"n":5,"o":14.11,"t":"2026-10-13T11:45:00Z","v":282,"vw":14.11},{"c":14.1129,"h":14.1129,"l":14.11,"n":2,"o":14.11,"t":"2026-10-13T11:50:00Z","v":1389,"vw":14.112691},{"c":14.2,"h":14.2,"l":14.2,"n":2,"o":14.2,"t":"2026-10-13T11:55:00Z","v":1010,"vw":14.2},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-13T12:00:00Z","v":154,"vw":14.11},{"c":14.09,"h":14.1,"l":14.09,"n":12,"o":14.1,"t":"2026-10-13T12:05:00Z","v":1159,"vw":14.098},{"c":14.0549,"h":14.0549,"l":14.0549,"n":1,"o":14.0549,"t":"2026-10-13T12:10:00Z","v":500,"vw":14.0549},{"c":14.11,"h":14.11,"l":14.05,"n":5,"o":14.05,"t":"2026-10-13T12:15:00Z","v":2330,"vw":14.052577},{"c":14.02,"h":14.045,"l":14.02,"n":11,"o":14.04,"t":"2026-10-13T12:20:00Z","v":1364,"vw":14.034409},{"c":14.06,"h":14.06,"l":14.06,"n":4,"o":14.06,"t":"2026-10-13T12:25:00Z","v":216,"vw":14.06},{"c":14.07,"h":14.1,"l":14.06,"n":38,"o":14.06,"t":"2026-10-13T12:30:00Z","v":3284,"vw":14.067829},{"c":14.01,"h":14.04,"l":14.01,"n":47,"o":14.04,"t":"2026-10-13T12:35:00Z","v":7159,"vw":14.020438},{"c":13.97,"h":14.05,"l":13.97,"n":146,"o":14.05,"t":"2026-10-13T12:40:00Z","v":11267,"vw":14.002666},{"c":13.91,"h":13.9786,"l":13.91,"n":22,"o":13.9786,"t":"2026-10-13T12:45:00Z","v":599,"vw":13.930539},{"c":13.9,"h":13.95,"l":13.9,"n":29,"o":13.95,"t":"2026-10-13T12:50:00Z","v":2252,"vw":13.92172},{"c":13.89,"h":13.9,"l":13.8155,"n":27,"o":13.87,"t":"2026-10-13T12:55:00Z","v":4060,"vw":13.875642},{"c":13.8897,"h":13.89,"l":13.8,"n":17,"o":13.86,"t":"2026-10-13T13:00:00Z","v":1654,"vw":13.86996},{"c":13.84,"h":13.88,"l":13.83,"n":16,"o":13.84,"t":"2026-10-13T13:05:00Z","v":2007,"vw":13.844931},{"c":13.59,"h":13.8845,"l":13.59,"n":173,"o":13.83,"t":"2026-10-13T13:10:00Z","v":8429,"vw":13.785277},{"c":13.773,"h":13.8,"l":13.59,"n":39,"o":13.8,"t":"2026-10-13T13:15:00Z","v":4109,"vw":13.759146},{"c":13.69,"h":13.79,"l":13.69,"n":16,"o":13.7628,"t":"2026-10-13T13:20:00Z","v":1671,"vw":13.74606},{"c":13.88,"h":14,"l":13.66,"n":74,"o":13.8,"t":"2026-10-13T13:25:00Z","v":19032,"vw":13.808265},{"c":13.8612,"h":14.14,"l":13.71,"n":1285,"o":13.83,"t":"2026-10-13T13:30:00Z","v":225274,"vw":13.920842},{"c":13.97,"h":13.99,"l":13.81,"n":272,"o":13.86,"t":"2026-10-13T13:35:00Z","v":16270,"vw":13.921523},{"c":14.12,"h":14.12,"l":13.96,"n":400,"o":13.9867,"t":"2026-10-13T13:40:00Z","v":44717,"vw":14.018174},{"c":14.05,"h":14.185,"l":14.04,"n":305,"o":14.12,"t":"2026-10-13T13:45:00Z","v":29786,"vw":14.136575},{"c":13.955,"h":14.0368,"l":13.9301,"n":297,"o":14.035,"t":"2026-10-13T13:50:00Z","v":15048,"vw":13.984428},{"c":13.955,"h":13.9843,"l":13.905,"n":229,"o":13.9843,"t":"2026-10-13T13:55:00Z","v":22180,"vw":13.929696},{"c":13.97,"h":13.97,"l":13.89,"n":299,"o":13.94,"t":"2026-10-13T14:00:00Z","v":12725,"vw":13.92988},{"c":14.03,"h":14.0784,"l":13.9488,"n":260,"o":13.95,"t":"2026-10-13T14:05:00Z","v":34780,"vw":14.007702},{"c":14.08,"h":14.12,"l":14.03,"n":355,"o":14.03,"t":"2026-10-13T14:10:00Z","v":20256,"vw":14.067803},{"c":14.04,"h":14.105,"l":14.025,"n":284,"o":14.0753,"t":"2026-10-13T14:15:00Z","v":17910,"vw":14.064361},{"c":13.965,"h":14.05,"l":13.95,"n":359,"o":14.05,"t":"2026-10-13T14:20:00Z","v":30459,"vw":14.003856},{"c":13.95,"h":14.0184,"l":13.93,"n":194,"o":13.965,"t":"2026-10-13T14:25:00Z","v":8701,"vw":13.962233},{"c":13.875,"h":13.94,"l":13.875,"n":261,"o":13.94,"t":"2026-10-13T14:30:00Z","v":11898,"vw":13.893447},{"c":13.9009,"h":13.925,"l":13.8581,"n":328,"o":13.8762,"t":"2026-10-13T14:35:00Z","v":29194,"vw":13.910164},{"c":13.89,"h":13.935,"l":13.8701,"n":202,"o":13.9,"t":"2026-10-13T14:40:00Z","v":19037,"vw":13.887621},{"c":13.87,"h":13.9,"l":13.867,"n":169,"o":13.895,"t":"2026-10-13T14:45:00Z","v":10059,"vw":13.887577},{"c":13.82,"h":13.87,"l":13.82,"n":231,"o":13.8623,"t":"2026-10-13T14:50:00Z","v":14585,"vw":13.844912},{"c":13.8065,"h":13.83,"l":13.79,"n":455,"o":13.82,"t":"2026-10-13T14:55:00Z","v":57860,"vw":13.806337},{"c":13.825,"h":13.844,"l":13.809,"n":319,"o":13.82,"t":"2026-10-13T15:00:00Z","v":17570,"vw":13.831586},{"c":13.83,"h":13.84,"l":13.81,"n":170,"o":13.83,"t":"2026-10-13T15:05:00Z","v":18172,"vw":13.821175},{"c":13.865,"h":13.8723,"l":13.83,"n":262,"o":13.84,"t":"2026-10-13T15:10:00Z","v":13717,"vw":13.843479},{"c":13.85,"h":13.88,"l":13.84,"n":247,"o":13.8668,"t":"2026-10-13T15:15:00Z","v":25999,"vw":13.85464},{"c":13.86,"h":13.8959,"l":13.83,"n":289,"o":13.86,"t":"2026-10-13T15:20:00Z","v":40174,"vw":13.848033},{"c":13.845,"h":13.88,"l":13.83,"n":233,"o":13.87,"t":"2026-10-13T15:25:00Z","v":13643,"vw":13.850918},{"c":13.83,"h":13.87,"l":13.83,"n":219,"o":13.85,"t":"2026-10-13T15:30:00Z","v":19082,"vw":13.842157},{"c":13.79,"h":13.8348,"l":13.78,"n":230,"o":13.82,"t":"2026-10-13T15:35:00Z","v":15357,"vw":13.80309},{"c":13.77,"h":13.81,"l":13.76,"n":246,"o":13.795,"t":"2026-10-13T15:40:00Z","v":18025,"vw":13.790919},{"c":13.77,"h":13.78,"l":13.745,"n":242,"o":13.76,"t":"2026-10-13T15:45:00Z","v":15957,"vw":13.755837},{"c":13.7981,"h":13.7981,"l":13.74,"n":298,"o":13.7694,"t":"2026-10-13T15:50:00Z","v":24499,"vw":13.766377},{"c":13.825,"h":13.85,"l":13.795,"n":253,"o":13.795,"t":"2026-10-13T15:55:00Z","v":15315,"vw":13.816481},{"c":13.8597,"h":13.87,"l":13.82,"n":203,"o":13.82,"t":"2026-10-13T16:00:00Z","v":15201,"vw":13.851373},{"c":13.87,"h":13.895,"l":13.85,"n":285,"o":13.85,"t":"2026-10-13T16:05:00Z","v":20208,"vw":13.878752},{"c":13.93,"h":13.93,"l":13.88,"n":137,"o":13.88,"t":"2026-10-13T16:10:00Z","v":6747,"vw":13.907388},{"c":13.965,"h":13.965,"l":13.9181,"n":148,"o":13.93,"t":"2026-10-13T16:15:00Z","v":17098,"vw":13.940378},{"c":14.03,"h":14.04,"l":13.965,"n":274,"o":13.965,"t":"2026-10-13T16:20:00Z","v":30785,"vw":14.019857},{"c":14.03,"h":14.0358,"l":14.0119,"n":116,"o":14.035,"t":"2026-10-13T16:25:00Z","v":10437,"vw":14.027713},{"c":14.16,"h":14.22,"l":14.035,"n":678,"o":14.035,"t":"2026-10-13T16:30:00Z","v":151581,"vw":14.159868},{"c":14.195,"h":14.21,"l":14.16,"n":293,"o":14.17,"t":"2026-10-13T16:35:00Z","v":31545,"vw":14.185272},{"c":14.165,"h":14.21,"l":14.16,"n":189,"o":14.195,"t":"2026-10-13T16:40:00Z","v":22507,"vw":14.196071},{"c":14.225,"h":14.24,"l":14.17,"n":197,"o":14.17,"t":"2026-10-13T16:45:00Z","v":22342,"vw":14.208727},{"c":14.225,"h":14.2399,"l":14.22,"n":158,"o":14.2221,"t":"2026-10-13T16:50:00Z","v":18741,"vw":14.231087},{"c":14.18,"h":14.2214,"l":14.18,"n":221,"o":14.22,"t":"2026-10-13T16:55:00Z","v":22972,"vw":14.209804},{"c":14.16,"h":14.17,"l":14.135,"n":249,"o":14.17,"t":"2026-10-13T17:00:00Z","v":14677,"vw":14.147954},{"c":14.19,"h":14.19,"l":14.17,"n":150,"o":14.17,"t":"2026-10-13T17:05:00Z","v":11710,"vw":14.176544},{"c":14.2,"h":14.23,"l":14.185,"n":242,"o":14.19,"t":"2026-10-13T17:10:00Z","v":31403,"vw":14.205036},{"c":14.22,"h":14.229,"l":14.195,"n":131,"o":14.2,"t":"2026-10-13T17:15:00Z","v":13318,"vw":14.215589},{"c":14.245,"h":14.245,"l":14.21,"n":185,"o":14.22,"t":"2026-10-13T17:20:00Z","v":14588,"vw":14.231735},{"c":14.24,"h":14.255,"l":14.225,"n":188,"o":14.24,"t":"2026-10-13T17:25:00Z","v":15036,"vw":14.243487},{"c":14.25,"h":14.259,"l":14.23,"n":170,"o":14.2316,"t":"2026-10-13T17:30:00Z","v":10423,"vw":14.242776},{"c":14.29,"h":14.29,"l":14.25,"n":289,"o":14.255,"t":"2026-10-13T17:35:00Z","v":18539,"vw":14.268447},{"c":14.26,"h":14.28,"l":14.255,"n":133,"o":14.28,"t":"2026-10-13T17:40:00Z","v":5974,"vw":14.268034},{"c":14.27,"h":14.29,"l":14.26,"n":161,"o":14.265,"t":"2026-10-13T17:45:00Z","v":15277,"vw":14.272341},{"c":14.205,"h":14.275,"l":14.19,"n":331,"o":14.275,"t":"2026-10-13T17:50:00Z","v":16869,"vw":14.216964},{"c":14.2223,"h":14.23,"l":14.2,"n":169,"o":14.205,"t":"2026-10-13T17:55:00Z","v":10925,"vw":14.218959},{"c":14.25,"h":14.26,"l":14.215,"n":239,"o":14.225,"t":"2026-10-13T18:00:00Z","v":13700,"vw":14.236347},{"c":14.37,"h":14.39,"l":14.26,"n":490,"o":14.26,"t":"2026-10-13T18:05:00Z","v":51840,"vw":14.329064},{"c":14.365,"h":14.4,"l":14.34,"n":233,"o":14.38,"t":"2026-10-13T18:10:00Z","v":15604,"vw":14.380743},{"c":14.38,"h":14.39,"l":14.34,"n":376,"o":14.35,"t":"2026-10-13T18:15:00Z","v":19528,"vw":14.361613},{"c":14.3699,"h":14.3776,"l":14.34,"n":244,"o":14.37,"t":"2026-10-13T18:20:00Z","v":11550,"vw":14.364922},{"c":14.365,"h":14.41,"l":14.345,"n":170,"o":14.345,"t":"2026-10-13T18:25:00Z","v":12326,"vw":14.382096},{"c":14.3586,"h":14.37,"l":14.35,"n":139,"o":14.37,"t":"2026-10-13T18:30:00Z","v":7286,"vw":14.360687},{"c":14.3442,"h":14.37,"l":14.34,"n":183,"o":14.36,"t":"2026-10-13T18:35:00Z","v":8082,"vw":14.356278},{"c":14.3444,"h":14.39,"l":14.325,"n":336,"o":14.345,"t":"2026-10-13T18:40:00Z","v":27871,"vw":14.344036},{"c":14.4,"h":14.4,"l":14.35,"n":169,"o":14.35,"t":"2026-10-13T18:45:00Z","v":7982,"vw":14.366953},{"c":14.42,"h":14.4432,"l":14.38,"n":271,"o":14.4,"t":"2026-10-13T18:50:00Z","v":12153,"vw":14.409245},{"c":14.375,"h":14.415,"l":14.375,"n":204,"o":14.415,"t":"2026-10-13T18:55:00Z","v":9471,"vw":14.390315},{"c":14.38,"h":14.38,"l":14.36,"n":214,"o":14.38,"t":"2026-10-13T19:00:00Z","v":9540,"vw":14.372708},{"c":14.405,"h":14.4299,"l":14.3818,"n":254,"o":14.39,"t":"2026-10-13T19:05:00Z","v":15306,"vw":14.411378},{"c":14.39,"h":14.425,"l":14.39,"n":226,"o":14.425,"t":"2026-10-13T19:10:00Z","v":11318,"vw":14.408942},{"c":14.39,"h":14.4073,"l":14.3603,"n":233,"o":14.4073,"t":"2026-10-13T19:15:00Z","v":14006,"vw":14.385391},{"c":14.4,"h":14.42,"l":14.388,"n":279,"o":14.39,"t":"2026-10-13T19:20:00Z","v":15068,"vw":14.401729},{"c":14.345,"h":14.415,"l":14.345,"n":373,"o":14.4,"t":"2026-10-13T19:25:00Z","v":28721,"vw":14.376198},{"c":14.36,"h":14.36,"l":14.3311,"n":487,"o":14.34,"t":"2026-10-13T19:30:00Z","v":45541,"vw":14.347549},{"c":14.41,"h":14.41,"l":14.36,"n":347,"o":14.365,"t":"2026-10-13T19:35:00Z","v":22374,"vw":14.376267},{"c":14.371,"h":14.41,"l":14.35,"n":428,"o":14.405,"t":"2026-10-13T19:40:00Z","v":23393,"vw":14.377516},{"c":14.345,"h":14.385,"l":14.341,"n":476,"o":14.375,"t":"2026-10-13T19:45:00Z","v":25691,"vw":14.36479},{"c":14.36,"h":14.415,"l":14.345,"n":681,"o":14.35,"t":"2026-10-13T19:50:00Z","v":35225,"vw":14.381368},{"c":14.365,"h":14.395,"l":14.32,"n":2105,"o":14.37,"t":"2026-10-13T19:55:00Z","v":146291,"vw":14.362288},{"c":14.3837,"h":14.3837,"l":14.342,"n":42,"o":14.35,"t":"2026-10-13T20:00:00Z","v":144389,"vw":14.350015},{"c":14.326,"h":14.326,"l":14.326,"n":2,"o":14.326,"t":"2026-10-13T20:05:00Z","v":301,"vw":14.326},{"c":14.3262,"h":14.3262,"l":14.3262,"n":2,"o":14.3262,"t":"2026-10-13T20:10:00Z","v":605,"vw":14.3262},{"c":14.35,"h":14.3531,"l":14.35,"n":5,"o":14.35,"t":"2026-10-13T20:25:00Z","v":139814,"vw":14.350008},{"c":14.3504,"h":14.3504,"l":14.3504,"n":1,"o":14.3504,"t":"2026-10-13T20:30:00Z","v":300,"vw":14.3504},{"c":14.3509,"h":14.3509,"l":14.3508,"n":2,"o":14.3508,"t":"2026-10-13T20:40:00Z","v":600,"vw":14.35085},{"c":14.35,"h":14.3508,"l":14.35,"n":2,"o":14.3508,"t":"2026-10-13T20:45:00Z","v":600,"vw":14.3504},{"c":14.39,"h":14.39,"l":14.39,"n":4,"o":14.39,"t":"2026-10-13T21:20:00Z","v":141,"vw":14.39},{"c":14.37,"h":14.37,"l":14.37,"n":1,"o":14.37,"t":"2026-10-13T21:40:00Z","v":500,"vw":14.37},{"c":14.39,"h":14.39,"l":14.39,"n":1,"o":14.39,"t":"2026-10-13T21:55:00Z","v":217,"vw":14.39},{"c":14.4,"h":14.4,"l":14.3808,"n":2,"o":14.3808,"t":"2026-10-13T22:35:00Z","v":220,"vw":14.389527},{"c":14.3831,"h":14.3831,"l":14.3831,"n":1,"o":14.3831,"t":"2026-10-13T23:05:00Z","v":800,"vw":14.3831},{"c":14.3969,"h":14.3969,"l":14.3969,"n":1,"o":14.3969,"t":"2026-10-13T23:25:00Z","v":100,"vw":14.3969},{"c":14.38,"h":14.38,"l":14.38,"n":2,"o":14.38,"t":"2026-10-13T23:30:00Z","v":201,"vw":14.38},{"c":14.3795,"h":14.3795,"l":14.3795,"n":2,"o":14.3795,"t":"2026-10-13T23:35:00Z","v":144,"vw":14.3795},{"c":14.41,"h":14.43,"l":14.41,"n":4,"o":14.43,"t":"2026-10-14T08:50:00Z","v":2000,"vw":14.416736},{"c":14.4102,"h":14.4102,"l":14.4102,"n":1,"o":14.4102,"t":"2026-10-14T09:15:00Z","v":217,"vw":14.4102},{"c":14.41,"h":14.41,"l":14.41,"n":1,"o":14.41,"t":"2026-10-14T09:45:00Z","v":710,"vw":14.41},{"c":14.36,"h":14.41,"l":14.36,"n":9,"o":14.41,"t":"2026-10-14T11:00:00Z","v":845,"vw":14.393198},{"c":14.27,"h":14.27,"l":14.27,"n":7,"o":14.27,"t":"2026-10-14T11:30:00Z","v":539,"vw":14.27},{"c":14.35,"h":14.35,"l":14.34,"n":10,"o":14.34,"t":"2026-10-14T11:45:00Z","v":1000,"vw":14.345717},{"c":14.2771,"h":14.2771,"l":14.2771,"n":3,"o":14.2771,"t":"2026-10-14T11:50:00Z","v":113,"vw":14.2771},{"c":14.2771,"h":14.2771,"l":14.2771,"n":1,"o":14.2771,"t":"2026-10-14T12:00:00Z","v":100,"vw":14.2771},{"c":14.35,"h":14.35,"l":14.34,"n":2,"o":14.34,"t":"2026-10-14T12:10:00Z","v":600,"vw":14.345},{"c":14.37,"h":14.37,"l":14.37,"n":3,"o":14.37,"t":"2026-10-14T12:25:00Z","v":207,"vw":14.37},{"c":14.1,"h":14.3,"l":14.1,"n":32,"o":14.3,"t":"2026-10-14T12:30:00Z","v":3174,"vw":14.211536},{"c":14.05,"h":14.05,"l":14.05,"n":9,"o":14.05,"t":"2026-10-14T12:35:00Z","v":997,"vw":14.05},{"c":13.9375,"h":14.05,"l":13.9,"n":42,"o":14.05,"t":"2026-10-14T12:40:00Z","v":5856,"vw":14.000244},{"c":13.9274,"h":13.9274,"l":13.9274,"n":3,"o":13.9274,"t":"2026-10-14T12:45:00Z","v":585,"vw":13.9274},{"c":13.91,"h":13.91,"l":13.91,"n":8,"o":13.91,"t":"2026-10-14T12:50:00Z","v":452,"vw":13.91},{"c":14.17,"h":14.17,"l":13.9445,"n":4,"o":13.9445,"t":"2026-10-14T12:55:00Z","v":204,"vw":14.05725},{"c":13.9,"h":13.9,"l":13.9,"n":7,"o":13.9,"t":"2026-10-14T13:00:00Z","v":443,"vw":13.9},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-10-14T13:05:00Z","v":138,"vw":13.9},{"c":13.9352,"h":13.954,"l":13.9352,"n":3,"o":13.954,"t":"2026-10-14T13:10:00Z","v":915,"vw":13.945048},{"c":13.95,"h":13.95,"l":13.95,"n":9,"o":13.95,"t":"2026-10-14T13:15:00Z","v":625,"vw":13.95},{"c":13.89,"h":14.01,"l":13.89,"n":37,"o":14.01,"t":"2026-10-14T13:25:00Z","v":2191,"vw":13.904116},{"c":13.7,"h":13.99,"l":13.6811,"n":760,"o":13.81,"t":"2026-10-14T13:30:00Z","v":107812,"vw":13.805278},{"c":13.75,"h":13.7762,"l":13.66,"n":368,"o":13.695,"t":"2026-10-14T13:35:00Z","v":23716,"vw":13.699051},{"c":13.85,"h":13.87,"l":13.721,"n":237,"o":13.75,"t":"2026-10-14T13:40:00Z","v":23720,"vw":13.810194},{"c":13.895,"h":13.9769,"l":13.86,"n":235,"o":13.86,"t":"2026-10-14T13:45:00Z","v":18133,"vw":13.9255},{"c":13.77,"h":13.8856,"l":13.76,"n":314,"o":13.8856,"t":"2026-10-14T13:50:00Z","v":20405,"vw":13.810294},{"c":13.569,"h":13.76,"l":13.5217,"n":504,"o":13.76,"t":"2026-10-14T13:55:00Z","v":85680,"vw":13.621542},{"c":13.4996,"h":13.5709,"l":13.45,"n":721,"o":13.5528,"t":"2026-10-14T14:00:00Z","v":83541,"vw":13.526161},{"c":13.575,"h":13.59,"l":13.47,"n":332,"o":13.4845,"t":"2026-10-14T14:05:00Z","v":23205,"vw":13.520432},{"c":13.55,"h":13.575,"l":13.5,"n":294,"o":13.575,"t":"2026-10-14T14:10:00Z","v":27162,"vw":13.538234},{"c":13.604,"h":13.64,"l":13.56,"n":249,"o":13.56,"t":"2026-10-14T14:15:00Z","v":14996,"vw":13.599693},{"c":13.595,"h":13.6299,"l":13.5522,"n":256,"o":13.6262,"t":"2026-10-14T14:20:00Z","v":26269,"vw":13.607929},{"c":13.555,"h":13.6003,"l":13.54,"n":237,"o":13.58,"t":"2026-10-14T14:25:00Z","v":14974,"vw":13.574763},{"c":13.6107,"h":13.63,"l":13.55,"n":317,"o":13.56,"t":"2026-10-14T14:30:00Z","v":15240,"vw":13.583145},{"c":13.58,"h":13.655,"l":13.58,"n":239,"o":13.625,"t":"2026-10-14T14:35:00Z","v":14192,"vw":13.623457},{"c":13.685,"h":13.72,"l":13.59,"n":288,"o":13.6,"t":"2026-10-14T14:40:00Z","v":14346,"vw":13.663944},{"c":13.64,"h":13.74,"l":13.64,"n":218,"o":13.69,"t":"2026-10-14T14:45:00Z","v":9213,"vw":13.68703},{"c":13.6,"h":13.655,"l":13.6,"n":240,"o":13.65,"t":"2026-10-14T14:50:00Z","v":16591,"vw":13.6324},{"c":13.6309,"h":13.6412,"l":13.6,"n":258,"o":13.6199,"t":"2026-10-14T14:55:00Z","v":13279,"vw":13.628341},{"c":13.57,"h":13.63,"l":13.55,"n":252,"o":13.62,"t":"2026-10-14T15:00:00Z","v":15026,"vw":13.594466},{"c":13.505,"h":13.56,"l":13.48,"n":280,"o":13.56,"t":"2026-10-14T15:05:00Z","v":29820,"vw":13.515122},{"c":13.4937,"h":13.52,"l":13.46,"n":316,"o":13.505,"t":"2026-10-14T15:10:00Z","v":25568,"vw":13.491263},{"c":13.5,"h":13.525,"l":13.47,"n":301,"o":13.495,"t":"2026-10-14T15:15:00Z","v":20146,"vw":13.500792},{"c":13.4974,"h":13.5137,"l":13.46,"n":252,"o":13.49,"t":"2026-10-14T15:20:00Z","v":24681,"vw":13.495282},{"c":13.48,"h":13.5,"l":13.475,"n":266,"o":13.49,"t":"2026-10-14T15:25:00Z","v":11632,"vw":13.484717},{"c":13.46,"h":13.5,"l":13.45,"n":266,"o":13.48,"t":"2026-10-14T15:30:00Z","v":14463,"vw":13.476856},{"c":13.46,"h":13.47,"l":13.43,"n":371,"o":13.46,"t":"2026-10-14T15:35:00Z","v":21019,"vw":13.453603},{"c":13.375,"h":13.47,"l":13.355,"n":432,"o":13.47,"t":"2026-10-14T15:40:00Z","v":50101,"vw":13.408065},{"c":13.4,"h":13.42,"l":13.385,"n":225,"o":13.385,"t":"2026-10-14T15:45:00Z","v":11933,"vw":13.407208},{"c":13.38,"h":13.41,"l":13.33,"n":405,"o":13.41,"t":"2026-10-14T15:50:00Z","v":80335,"vw":13.350906},{"c":13.37,"h":13.39,"l":13.35,"n":237,"o":13.3899,"t":"2026-10-14T15:55:00Z","v":11189,"vw":13.370443},{"c":13.3,"h":13.3799,"l":13.29,"n":403,"o":13.37,"t":"2026-10-14T16:00:00Z","v":29233,"vw":13.326914},{"c":13.3,"h":13.36,"l":13.285,"n":236,"o":13.285,"t":"2026-10-14T16:05:00Z","v":12202,"vw":13.315873},{"c":13.195,"h":13.305,"l":13.18,"n":365,"o":13.305,"t":"2026-10-14T16:10:00Z","v":22348,"vw":13.233422},{"c":13.23,"h":13.23,"l":13.18,"n":329,"o":13.195,"t":"2026-10-14T16:15:00Z","v":37759,"vw":13.199815},{"c":13.195,"h":13.2305,"l":13.19,"n":295,"o":13.2305,"t":"2026-10-14T16:20:00Z","v":16543,"vw":13.216841},{"c":13.2,"h":13.2169,"l":13.1801,"n":248,"o":13.195,"t":"2026-10-14T16:25:00Z","v":19563,"vw":13.198866},{"c":13.195,"h":13.2104,"l":13.175,"n":306,"o":13.19,"t":"2026-10-14T16:30:00Z","v":14644,"vw":13.18771},{"c":13.25,"h":13.27,"l":13.19,"n":433,"o":13.195,"t":"2026-10-14T16:35:00Z","v":33058,"vw":13.234154},{"c":13.22,"h":13.2641,"l":13.2,"n":325,"o":13.25,"t":"2026-10-14T16:40:00Z","v":25487,"vw":13.233792},{"c":13.22,"h":13.22,"l":13.21,"n":200,"o":13.215,"t":"2026-10-14T16:45:00Z","v":6067,"vw":13.213473},{"c":13.1824,"h":13.22,"l":13.17,"n":255,"o":13.22,"t":"2026-10-14T16:50:00Z","v":13194,"vw":13.196107},{"c":13.202,"h":13.21,"l":13.18,"n":212,"o":13.185,"t":"2026-10-14T16:55:00Z","v":5495,"vw":13.193422},{"c":13.175,"h":13.25,"l":13.175,"n":349,"o":13.22,"t":"2026-10-14T17:00:00Z","v":29158,"vw":13.233256},{"c":13.15,"h":13.175,"l":13.1479,"n":219,"o":13.175,"t":"2026-10-14T17:05:00Z","v":12918,"vw":13.15632},{"c":13.1366,"h":13.1445,"l":13.1,"n":309,"o":13.1445,"t":"2026-10-14T17:10:00Z","v":25684,"vw":13.121345},{"c":13.13,"h":13.13,"l":13.095,"n":308,"o":13.12,"t":"2026-10-14T17:15:00Z","v":15204,"vw":13.109346},{"c":13.13,"h":13.13,"l":13.1,"n":206,"o":13.12,"t":"2026-10-14T17:20:00Z","v":9742,"vw":13.123173},{"c":13.08,"h":13.135,"l":13.06,"n":251,"o":13.135,"t":"2026-10-14T17:25:00Z","v":16990,"vw":13.082789},{"c":13.08,"h":13.09,"l":13.06,"n":269,"o":13.08,"t":"2026-10-14T17:30:00Z","v":15304,"vw":13.072451},{"c":13.03,"h":13.08,"l":13.02,"n":303,"o":13.08,"t":"2026-10-14T17:35:00Z","v":16768,"vw":13.038051},{"c":13.06,"h":13.075,"l":13.02,"n":295,"o":13.03,"t":"2026-10-14T17:40:00Z","v":11843,"vw":13.041308},{"c":13.06,"h":13.0699,"l":13.03,"n":260,"o":13.06,"t":"2026-10-14T17:45:00Z","v":11812,"vw":13.049444},{"c":12.965,"h":13.05,"l":12.9518,"n":628,"o":13.05,"t":"2026-10-14T17:50:00Z","v":50474,"vw":12.988277},{"c":12.915,"h":12.96,"l":12.9,"n":348,"o":12.96,"t":"2026-10-14T17:55:00Z","v":22024,"vw":12.927044},{"c":12.99,"h":13,"l":12.91,"n":418,"o":12.91,"t":"2026-10-14T18:00:00Z","v":20242,"vw":12.951045},{"c":12.93,"h":13,"l":12.93,"n":436,"o":12.98,"t":"2026-10-14T18:05:00Z","v":38148,"vw":12.979463},{"c":12.97,"h":12.97,"l":12.915,"n":316,"o":12.9324,"t":"2026-10-14T18:10:00Z","v":17066,"vw":12.935838},{"c":12.899,"h":12.9799,"l":12.89,"n":310,"o":12.9799,"t":"2026-10-14T18:15:00Z","v":17130,"vw":12.929941},{"c":12.875,"h":12.9,"l":12.875,"n":272,"o":12.895,"t":"2026-10-14T18:20:00Z","v":17506,"vw":12.886953},{"c":12.929,"h":12.9395,"l":12.8715,"n":377,"o":12.8715,"t":"2026-10-14T18:25:00Z","v":20316,"vw":12.908827},{"c":12.89,"h":12.93,"l":12.885,"n":348,"o":12.925,"t":"2026-10-14T18:30:00Z","v":23339,"vw":12.906719},{"c":12.9,"h":12.92,"l":12.885,"n":345,"o":12.89,"t":"2026-10-14T18:35:00Z","v":21029,"vw":12.896631},{"c":12.81,"h":12.91,"l":12.81,"n":884,"o":12.9,"t":"2026-10-14T18:40:00Z","v":96361,"vw":12.889557},{"c":12.7899,"h":12.8188,"l":12.755,"n":465,"o":12.8188,"t":"2026-10-14T18:45:00Z","v":47784,"vw":12.780248},{"c":12.835,"h":12.839,"l":12.785,"n":361,"o":12.785,"t":"2026-10-14T18:50:00Z","v":25955,"vw":12.806633},{"c":12.815,"h":12.845,"l":12.8101,"n":294,"o":12.835,"t":"2026-10-14T18:55:00Z","v":25366,"vw":12.83373},{"c":12.74,"h":12.815,"l":12.7322,"n":371,"o":12.81,"t":"2026-10-14T19:00:00Z","v":18217,"vw":12.781852},{"c":12.765,"h":12.765,"l":12.725,"n":291,"o":12.74,"t":"2026-10-14T19:05:00Z","v":13918,"vw":12.743498},{"c":12.795,"h":12.8298,"l":12.76,"n":400,"o":12.765,"t":"2026-10-14T19:10:00Z","v":28425,"vw":12.793881},{"c":12.895,"h":12.895,"l":12.785,"n":492,"o":12.79,"t":"2026-10-14T19:15:00Z","v":28686,"vw":12.800326},{"c":12.95,"h":12.9866,"l":12.885,"n":582,"o":12.9,"t":"2026-10-14T19:20:00Z","v":52569,"vw":12.920864},{"c":12.9091,"h":12.95,"l":12.8801,"n":530,"o":12.95,"t":"2026-10-14T19:25:00Z","v":30453,"vw":12.912475},{"c":12.955,"h":13.0152,"l":12.9002,"n":612,"o":12.9002,"t":"2026-10-14T19:30:00Z","v":36530,"vw":12.965431},{"c":12.955,"h":12.965,"l":12.945,"n":481,"o":12.96,"t":"2026-10-14T19:35:00Z","v":28020,"vw":12.956249},{"c":13.055,"h":13.06,"l":12.96,"n":700,"o":12.96,"t":"2026-10-14T19:40:00Z","v":38921,"vw":13.01405},{"c":13.02,"h":13.055,"l":12.96,"n":741,"o":13.055,"t":"2026-10-14T19:45:00Z","v":45623,"vw":13.00028},{"c":12.965,"h":13.08,"l":12.965,"n":1118,"o":13.03,"t":"2026-10-14T19:50:00Z","v":64027,"vw":13.02774},{"c":13,"h":13.01,"l":12.955,"n":1816,"o":12.965,"t":"2026-10-14T19:55:00Z","v":187038,"vw":12.97571},{"c":13.0786,"h":13.0786,"l":13.01,"n":30,"o":13.01,"t":"2026-10-14T20:00:00Z","v":199987,"vw":13.010034},{"c":13.06,"h":13.06,"l":13.06,"n":6,"o":13.06,"t":"2026-10-14T20:05:00Z","v":599,"vw":13.06},{"c":12.91,"h":13.0283,"l":12.9,"n":67,"o":13.0283,"t":"2026-10-14T20:10:00Z","v":5622,"vw":12.920933},{"c":12.973,"h":13,"l":12.973,"n":4,"o":13,"t":"2026-10-14T20:20:00Z","v":337,"vw":12.987442},{"c":12.93,"h":12.9623,"l":12.93,"n":6,"o":12.9623,"t":"2026-10-14T20:25:00Z","v":694,"vw":12.951657},{"c":12.95,"h":12.95,"l":12.95,"n":5,"o":12.95,"t":"2026-10-14T20:30:00Z","v":632,"vw":12.95},{"c":12.8,"h":12.9,"l":12.79,"n":40,"o":12.8128,"t":"2026-10-14T20:45:00Z","v":7489,"vw":12.805672},{"c":12.9757,"h":12.9757,"l":12.9757,"n":2,"o":12.9757,"t":"2026-10-14T21:00:00Z","v":200,"vw":12.9757},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-14T21:15:00Z","v":100,"vw":12.98},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-14T21:25:00Z","v":1226,"vw":12.92},{"c":12.9817,"h":12.9817,"l":12.98,"n":5,"o":12.98,"t":"2026-10-14T21:30:00Z","v":285,"vw":12.98085},{"c":12.9018,"h":12.9018,"l":12.9018,"n":3,"o":12.9018,"t":"2026-10-14T21:40:00Z","v":840,"vw":12.9018},{"c":12.9817,"h":12.9817,"l":12.9817,"n":1,"o":12.9817,"t":"2026-10-14T21:50:00Z","v":100,"vw":12.9817},{"c":12.99,"h":12.99,"l":12.9821,"n":2,"o":12.9821,"t":"2026-10-14T21:55:00Z","v":294,"vw":12.984787},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-14T22:00:00Z","v":500,"vw":12.99},{"c":12.7949,"h":12.9,"l":12.7949,"n":8,"o":12.9,"t":"2026-10-14T22:10:00Z","v":499,"vw":12.877966},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-14T22:15:00Z","v":151,"vw":12.82},{"c":12.8655,"h":12.8655,"l":12.8655,"n":1,"o":12.8655,"t":"2026-10-14T22:20:00Z","v":200,"vw":12.8655},{"c":12.95,"h":12.95,"l":12.8564,"n":5,"o":12.8564,"t":"2026-10-14T22:25:00Z","v":756,"vw":12.870923},{"c":12.86,"h":12.86,"l":12.855,"n":6,"o":12.86,"t":"2026-10-14T22:30:00Z","v":1461,"vw":12.858516},{"c":12.85,"h":12.85,"l":12.85,"n":5,"o":12.85,"t":"2026-10-14T22:35:00Z","v":3334,"vw":12.85},{"c":12.778,"h":12.778,"l":12.778,"n":1,"o":12.778,"t":"2026-10-14T22:40:00Z","v":500,"vw":12.778},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-14T22:50:00Z","v":100,"vw":12.85},{"c":12.781,"h":12.79,"l":12.781,"n":3,"o":12.79,"t":"2026-10-14T22:55:00Z","v":651,"vw":12.783077},{"c":12.75,"h":12.75,"l":12.75,"n":3,"o":12.75,"t":"2026-10-14T23:00:00Z","v":4030,"vw":12.75},{"c":12.79,"h":12.79,"l":12.79,"n":7,"o":12.79,"t":"2026-10-14T23:05:00Z","v":250,"vw":12.79},{"c":12.7956,"h":12.7956,"l":12.7956,"n":1,"o":12.7956,"t":"2026-10-14T23:10:00Z","v":100,"vw":12.7956},{"c":12.77,"h":12.77,"l":12.77,"n":4,"o":12.77,"t":"2026-10-14T23:30:00Z","v":201,"vw":12.77},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-14T23:40:00Z","v":100,"vw":12.84},{"c":12.8,"h":12.8,"l":12.79,"n":10,"o":12.79,"t":"2026-10-14T23:45:00Z","v":500,"vw":12.793355},{"c":12.75,"h":12.75,"l":12.75,"n":16,"o":12.75,"t":"2026-10-14T23:50:00Z","v":423,"vw":12.75},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-14T23:55:00Z","v":100,"vw":12.75},{"c":12.75,"h":12.93,"l":12.74,"n":41,"o":12.93,"t":"2026-10-15T08:00:00Z","v":1978,"vw":12.764598},{"c":12.71,"h":12.71,"l":12.71,"n":2,"o":12.71,"t":"2026-10-15T08:05:00Z","v":195,"vw":12.71},{"c":12.71,"h":12.71,"l":12.71,"n":11,"o":12.71,"t":"2026-10-15T08:15:00Z","v":410,"vw":12.71},{"c":12.68,"h":12.7,"l":12.68,"n":8,"o":12.7,"t":"2026-10-15T08:25:00Z","v":1266,"vw":12.696476},{"c":12.6,"h":12.6,"l":12.6,"n":5,"o":12.6,"t":"2026-10-15T08:30:00Z","v":301,"vw":12.6},{"c":12.68,"h":12.68,"l":12.68,"n":37,"o":12.68,"t":"2026-10-15T08:40:00Z","v":1606,"vw":12.68},{"c":12.69,"h":12.75,"l":12.69,"n":37,"o":12.7,"t":"2026-10-15T09:10:00Z","v":1724,"vw":12.707282},{"c":12.57,"h":12.68,"l":12.57,"n":18,"o":12.68,"t":"2026-10-15T09:45:00Z","v":1923,"vw":12.6384},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-15T09:50:00Z","v":327,"vw":12.69},{"c":12.7073,"h":12.7073,"l":12.7073,"n":1,"o":12.7073,"t":"2026-10-15T10:00:00Z","v":233,"vw":12.7073},{"c":12.695,"h":12.7,"l":12.695,"n":8,"o":12.7,"t":"2026-10-15T10:10:00Z","v":435,"vw":12.6975},{"c":12.7,"h":12.7,"l":12.7,"n":27,"o":12.7,"t":"2026-10-15T10:25:00Z","v":643,"vw":12.7},{"c":12.71,"h":12.71,"l":12.7,"n":2,"o":12.7,"t":"2026-10-15T10:30:00Z","v":2288,"vw":12.700573},{"c":12.58,"h":12.72,"l":12.5777,"n":38,"o":12.7,"t":"2026-10-15T11:00:00Z","v":6057,"vw":12.612559},{"c":12.57,"h":12.58,"l":12.57,"n":8,"o":12.58,"t":"2026-10-15T11:05:00Z","v":613,"vw":12.57369},{"c":12.52,"h":12.63,"l":12.52,"n":21,"o":12.58,"t":"2026-10-15T11:10:00Z","v":1253,"vw":12.573135},{"c":12.53,"h":12.53,"l":12.52,"n":8,"o":12.53,"t":"2026-10-15T11:15:00Z","v":1162,"vw":12.527617},{"c":12.52,"h":12.58,"l":12.52,"n":9,"o":12.52,"t":"2026-10-15T11:20:00Z","v":2226,"vw":12.537253},{"c":12.69,"h":12.69,"l":12.5212,"n":7,"o":12.5212,"t":"2026-10-15T11:35:00Z","v":569,"vw":12.575359},{"c":12.5831,"h":12.7,"l":12.5831,"n":2,"o":12.7,"t":"2026-10-15T11:45:00Z","v":300,"vw":12.622067},{"c":12.5836,"h":12.5836,"l":12.5836,"n":1,"o":12.5836,"t":"2026-10-15T11:50:00Z","v":150,"vw":12.5836},{"c":12.57,"h":12.57,"l":12.57,"n":4,"o":12.57,"t":"2026-10-15T11:55:00Z","v":147,"vw":12.57},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-15T12:20:00Z","v":500,"vw":12.64},{"c":12.65,"h":12.65,"l":12.65,"n":2,"o":12.65,"t":"2026-10-15T12:25:00Z","v":105,"vw":12.65},{"c":12.5854,"h":12.6,"l":12.5854,"n":7,"o":12.6,"t":"2026-10-15T12:30:00Z","v":1109,"vw":12.589571},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-15T12:35:00Z","v":200,"vw":12.65},{"c":12.5237,"h":12.74,"l":12.5237,"n":11,"o":12.66,"t":"2026-10-15T12:40:00Z","v":2765,"vw":12.55898},{"c":12.58,"h":12.71,"l":12.58,"n":11,"o":12.68,"t":"2026-10-15T12:45:00Z","v":3000,"vw":12.648893},{"c":12.6,"h":12.6,"l":12.6,"n":4,"o":12.6,"t":"2026-10-15T12:50:00Z","v":245,"vw":12.6},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-15T12:55:00Z","v":100,"vw":12.55},{"c":12.5556,"h":12.65,"l":12.5556,"n":17,"o":12.61,"t":"2026-10-15T13:00:00Z","v":1355,"vw":12.63057},{"c":12.5,"h":12.52,"l":12.5,"n":57,"o":12.52,"t":"2026-10-15T13:10:00Z","v":3065,"vw":12.503814},{"c":12.5,"h":12.5,"l":12.49,"n":21,"o":12.5,"t":"2026-10-15T13:15:00Z","v":1176,"vw":12.495},{"c":12.48,"h":12.49,"l":12.4,"n":14,"o":12.4397,"t":"2026-10-15T13:20:00Z","v":2128,"vw":12.443529},{"c":12.5,"h":12.5,"l":12.44,"n":14,"o":12.44,"t":"2026-10-15T13:25:00Z","v":960,"vw":12.4925},{"c":12.38,"h":12.68,"l":12.33,"n":870,"o":12.5,"t":"2026-10-15T13:30:00Z","v":110478,"vw":12.475355},{"c":12.285,"h":12.39,"l":12.1648,"n":802,"o":12.3819,"t":"2026-10-15T13:35:00Z","v":66037,"vw":12.295162},{"c":12.3625,"h":12.44,"l":12.19,"n":674,"o":12.2801,"t":"2026-10-15T13:40:00Z","v":60878,"vw":12.330419},{"c":12.35,"h":12.43,"l":12.2903,"n":385,"o":12.38,"t":"2026-10-15T13:45:00Z","v":25598,"vw":12.36421},{"c":12.065,"h":12.34,"l":12.0563,"n":799,"o":12.3142,"t":"2026-10-15T13:50:00Z","v":80757,"vw":12.158178},{"c":12.138,"h":12.1598,"l":12.01,"n":538,"o":12.065,"t":"2026-10-15T13:55:00Z","v":59081,"vw":12.057564},{"c":12.41,"h":12.41,"l":12.115,"n":602,"o":12.12,"t":"2026-10-15T14:00:00Z","v":54495,"vw":12.240091},{"c":12.53,"h":12.53,"l":12.38,"n":842,"o":12.4036,"t":"2026-10-15T14:05:00Z","v":77297,"vw":12.451},{"c":12.49,"h":12.67,"l":12.421,"n":552,"o":12.55,"t":"2026-10-15T14:10:00Z","v":48017,"vw":12.543641},{"c":12.59,"h":12.6,"l":12.4165,"n":616,"o":12.5,"t":"2026-10-15T14:15:00Z","v":36697,"vw":12.474697},{"c":12.555,"h":12.632,"l":12.54,"n":420,"o":12.57,"t":"2026-10-15T14:20:00Z","v":26582,"vw":12.581108},{"c":12.59,"h":12.6,"l":12.535,"n":425,"o":12.5525,"t":"2026-10-15T14:25:00Z","v":20762,"vw":12.577808},{"c":12.62,"h":12.64,"l":12.52,"n":422,"o":12.56,"t":"2026-10-15T14:30:00Z","v":30616,"vw":12.574717},{"c":12.655,"h":12.655,"l":12.57,"n":238,"o":12.635,"t":"2026-10-15T14:35:00Z","v":13661,"vw":12.61841},{"c":12.71,"h":12.76,"l":12.61,"n":423,"o":12.6456,"t":"2026-10-15T14:40:00Z","v":40413,"vw":12.701681},{"c":12.67,"h":12.71,"l":12.65,"n":426,"o":12.71,"t":"2026-10-15T14:45:00Z","v":20829,"vw":12.678173},{"c":12.615,"h":12.675,"l":12.6,"n":315,"o":12.675,"t":"2026-10-15T14:50:00Z","v":24874,"vw":12.638896},{"c":12.768,"h":12.78,"l":12.605,"n":872,"o":12.61,"t":"2026-10-15T14:55:00Z","v":92779,"vw":12.697779},{"c":12.81,"h":12.82,"l":12.7,"n":294,"o":12.765,"t":"2026-10-15T15:00:00Z","v":15669,"vw":12.754632},{"c":12.92,"h":12.92,"l":12.7818,"n":351,"o":12.85,"t":"2026-10-15T15:05:00Z","v":26007,"vw":12.873468},{"c":12.98,"h":13.04,"l":12.88,"n":403,"o":12.89,"t":"2026-10-15T15:10:00Z","v":30613,"vw":12.973359},{"c":13.075,"h":13.075,"l":12.975,"n":510,"o":12.975,"t":"2026-10-15T15:15:00Z","v":35780,"vw":13.029596},{"c":13.09,"h":13.13,"l":13.07,"n":356,"o":13.09,"t":"2026-10-15T15:20:00Z","v":22024,"vw":13.090683},{"c":13.0339,"h":13.119,"l":13.015,"n":871,"o":13.09,"t":"2026-10-15T15:25:00Z","v":162312,"vw":13.061042},{"c":13.05,"h":13.06,"l":13.01,"n":419,"o":13.03,"t":"2026-10-15T15:30:00Z","v":29836,"vw":13.035579},{"c":13.06,"h":13.1,"l":13.05,"n":287,"o":13.05,"t":"2026-10-15T15:35:00Z","v":17074,"vw":13.065978},{"c":13.06,"h":13.08,"l":13.045,"n":284,"o":13.055,"t":"2026-10-15T15:40:00Z","v":12722,"vw":13.061801},{"c":13.0321,"h":13.06,"l":13.01,"n":342,"o":13.049,"t":"2026-10-15T15:45:00Z","v":28367,"vw":13.023167},{"c":12.97,"h":13.06,"l":12.97,"n":624,"o":13.04,"t":"2026-10-15T15:50:00Z","v":47101,"vw":13.022561},{"c":13.02,"h":13.03,"l":12.955,"n":509,"o":12.97,"t":"2026-10-15T15:55:00Z","v":67269,"vw":13.006273},{"c":12.979,"h":13.01,"l":12.97,"n":244,"o":13.01,"t":"2026-10-15T16:00:00Z","v":13052,"vw":12.986799},{"c":12.92,"h":12.99,"l":12.91,"n":349,"o":12.98,"t":"2026-10-15T16:05:00Z","v":39166,"vw":12.938449},{"c":12.98,"h":12.9879,"l":12.92,"n":207,"o":12.92,"t":"2026-10-15T16:10:00Z","v":10087,"vw":12.959197},{"c":13.025,"h":13.04,"l":12.98,"n":383,"o":12.98,"t":"2026-10-15T16:15:00Z","v":19146,"vw":13.010648},{"c":12.995,"h":13.04,"l":12.995,"n":256,"o":13.03,"t":"2026-10-15T16:20:00Z","v":14327,"vw":13.015919},{"c":12.9986,"h":13.01,"l":12.975,"n":211,"o":12.995,"t":"2026-10-15T16:25:00Z","v":15502,"vw":12.99432},{"c":12.96,"h":13,"l":12.95,"n":324,"o":12.995,"t":"2026-10-15T16:30:00Z","v":11855,"vw":12.976382},{"c":12.99,"h":13.04,"l":12.97,"n":298,"o":12.97,"t":"2026-10-15T16:35:00Z","v":15934,"vw":13.006302},{"c":13.03,"h":13.03,"l":12.975,"n":264,"o":12.98,"t":"2026-10-15T16:40:00Z","v":13162,"vw":12.991244},{"c":13.03,"h":13.05,"l":13,"n":287,"o":13.03,"t":"2026-10-15T16:45:00Z","v":12803,"vw":13.030033},{"c":13.02,"h":13.02,"l":13,"n":272,"o":13.01,"t":"2026-10-15T16:50:00Z","v":12813,"vw":13.01136},{"c":13.01,"h":13.03,"l":13.005,"n":76,"o":13.03,"t":"2026-10-15T16:55:00Z","v":3130,"vw":13.014969},{"c":13.085,"h":13.14,"l":13.08,"n":232,"o":13.13,"t":"2026-10-15T18:10:00Z","v":11270,"vw":13.106439},{"c":13.115,"h":13.145,"l":13.0898,"n":295,"o":13.0898,"t":"2026-10-15T18:15:00Z","v":15272,"vw":13.120725},{"c":13.11,"h":13.12,"l":13.085,"n":296,"o":13.11,"t":"2026-10-15T18:20:00Z","v":13315,"vw":13.102794},{"c":13.115,"h":13.12,"l":13.09,"n":276,"o":13.11,"t":"2026-10-15T18:25:00Z","v":14359,"vw":13.105937},{"c":13.15,"h":13.16,"l":13.1101,"n":279,"o":13.115,"t":"2026-10-15T18:30:00Z","v":13303,"vw":13.139514},{"c":13.16,"h":13.17,"l":13.135,"n":226,"o":13.135,"t":"2026-10-15T18:35:00Z","v":15328,"vw":13.149566},{"c":13.225,"h":13.24,"l":13.15,"n":444,"o":13.1588,"t":"2026-10-15T18:40:00Z","v":28572,"vw":13.190475},{"c":13.225,"h":13.24,"l":13.2205,"n":419,"o":13.225,"t":"2026-10-15T18:45:00Z","v":18877,"vw":13.229403},{"c":13.215,"h":13.24,"l":13.215,"n":181,"o":13.225,"t":"2026-10-15T18:50:00Z","v":8700,"vw":13.226612},{"c":13.225,"h":13.24,"l":13.215,"n":272,"o":13.215,"t":"2026-10-15T18:55:00Z","v":15137,"vw":13.227695},{"c":13.29,"h":13.29,"l":13.23,"n":387,"o":13.23,"t":"2026-10-15T19:00:00Z","v":24576,"vw":13.265402},{"c":13.305,"h":13.32,"l":13.285,"n":297,"o":13.285,"t":"2026-10-15T19:05:00Z","v":18765,"vw":13.301157},{"c":13.435,"h":13.45,"l":13.305,"n":654,"o":13.305,"t":"2026-10-15T19:10:00Z","v":53932,"vw":13.410961},{"c":13.48,"h":13.54,"l":13.44,"n":624,"o":13.44,"t":"2026-10-15T19:15:00Z","v":67086,"vw":13.496667},{"c":13.485,"h":13.55,"l":13.475,"n":457,"o":13.475,"t":"2026-10-15T19:20:00Z","v":41569,"vw":13.522019},{"c":13.47,"h":13.49,"l":13.455,"n":325,"o":13.48,"t":"2026-10-15T19:25:00Z","v":20421,"vw":13.472072},{"c":13.49,"h":13.55,"l":13.45,"n":618,"o":13.45,"t":"2026-10-15T19:30:00Z","v":34943,"vw":13.494768},{"c":13.55,"h":13.57,"l":13.465,"n":520,"o":13.47,"t":"2026-10-15T19:35:00Z","v":34070,"vw":13.517474},{"c":13.5599,"h":13.59,"l":13.545,"n":602,"o":13.5581,"t":"2026-10-15T19:40:00Z","v":38969,"vw":13.561959},{"c":13.63,"h":13.64,"l":13.555,"n":837,"o":13.555,"t":"2026-10-15T19:45:00Z","v":58871,"vw":13.615133},{"c":13.565,"h":13.63,"l":13.565,"n":1276,"o":13.625,"t":"2026-10-15T19:50:00Z","v":96231,"vw":13.601628},{"c":13.585,"h":13.62,"l":13.54,"n":2064,"o":13.56,"t":"2026-10-15T19:55:00Z","v":165888,"vw":13.588595},{"c":13.55,"h":13.59,"l":13.55,"n":21,"o":13.59,"t":"2026-10-15T20:00:00Z","v":138956,"vw":13.589942},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-15T20:25:00Z","v":1000,"vw":13.61},{"c":13.62,"h":13.62,"l":13.62,"n":3,"o":13.62,"t":"2026-10-15T20:35:00Z","v":450,"vw":13.62},{"c":13.5607,"h":13.5607,"l":13.5607,"n":1,"o":13.5607,"t":"2026-10-15T20:50:00Z","v":160,"vw":13.5607},{"c":13.6,"h":13.6,"l":13.52,"n":35,"o":13.585,"t":"2026-10-15T20:55:00Z","v":2605,"vw":13.550639},{"c":13.53,"h":13.58,"l":13.53,"n":4,"o":13.58,"t":"2026-10-15T21:00:00Z","v":558,"vw":13.548182},{"c":13.53,"h":13.55,"l":13.53,"n":5,"o":13.55,"t":"2026-10-15T21:35:00Z","v":780,"vw":13.532861},{"c":13.5093,"h":13.5093,"l":13.5093,"n":1,"o":13.5093,"t":"2026-10-15T21:50:00Z","v":140,"vw":13.5093},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-10-15T21:55:00Z","v":471,"vw":13.62},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-15T22:15:00Z","v":100,"vw":13.6},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-15T22:55:00Z","v":225,"vw":13.61},{"c":13.5,"h":13.59,"l":13.5,"n":4,"o":13.59,"t":"2026-10-15T23:00:00Z","v":265,"vw":13.536},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-10-15T23:45:00Z","v":100,"vw":13.56},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-15T23:50:00Z","v":125,"vw":13.57}],"history":[{"c":17.59,"h":19.3,"l":16.85,"n":22866,"o":18.45,"t":"2024-10-14T04:00:00Z","v":2803523,"vw":17.891281},{"c":15.56,"h":17.91,"l":15.16,"n":34394,"o":17.675,"t":"2024-10-15T04:00:00Z","v":3623149,"vw":16.237283},{"c":21.45,"h":21.59,"l":15.73,"n":91516,"o":17.05,"t":"2024-10-16T04:00:00Z","v":12636758,"vw":18.820626},{"c":18.73,"h":19.94,"l":17.65,"n":60212,"o":19.57,"t":"2024-10-17T04:00:00Z","v":7975499,"vw":18.830434},{"c":20.38,"h":22.85,"l":19.16,"n":67570,"o":19.25,"t":"2024-10-18T04:00:00Z","v":8611589,"vw":21.413734},{"c":27.36,"h":27.8,"l":21.1701,"n":99642,"o":21.83,"t":"2024-10-21T04:00:00Z","v":12450052,"vw":24.646366},{"c":23.55,"h":25.95,"l":22.59,"n":73363,"o":25.88,"t":"2024-10-22T04:00:00Z","v":8025223,"vw":23.879582},{"c":19.87,"h":24.42,"l":19.37,"n":61651,"o":22.53,"t":"2024-10-23T04:00:00Z","v":7318461,"vw":21.572917},{"c":18.39,"h":19.83,"l":17.85,"n":71033,"o":18.19,"t":"2024-10-24T04:00:00Z","v":8687269,"vw":18.733202},{"c":19.18,"h":20.8,"l":18.62,"n":48730,"o":19.4,"t":"2024-10-25T04:00:00Z","v":6652273,"vw":19.683449},{"c":21.77,"h":22.49,"l":19.2601,"n":58204,"o":19.96,"t":"2024-10-28T04:00:00Z","v":8696065,"vw":21.176362},{"c":20.9,"h":21.6823,"l":19.6,"n":36471,"o":21.4,"t":"2024-10-29T04:00:00Z","v":5221922,"vw":20.601027},{"c":20.34,"h":23.6,"l":20.07,"n":54173,"o":21.99,"t":"2024-10-30T04:00:00Z","v":7236276,"vw":21.717902},{"c":19.56,"h":20.86,"l":18.67,"n":27734,"o":20.68,"t":"2024-10-31T04:00:00Z","v":3273430,"vw":19.604802},{"c":19.26,"h":21.09,"l":18.89,"n":28157,"o":20.2,"t":"2024-11-01T04:00:00Z","v":3769226,"vw":20.160097},{"c":16.8,"h":18,"l":16.58,"n":33723,"o":17.94,"t":"2024-11-04T05:00:00Z","v":3759741,"vw":17.313354},{"c":17.89,"h":18.1799,"l":16.85,"n":19020,"o":17.47,"t":"2024-11-05T05:00:00Z","v":2007995,"vw":17.546874},{"c":19.05,"h":19.4799,"l":18.2,"n":24454,"o":19.18,"t":"2024-11-06T05:00:00Z","v":2622512,"vw":18.727866},{"c":21.7,"h":21.9,"l":19.31,"n":42472,"o":19.5,"t":"2024-11-07T05:00:00Z","v":4654981,"vw":20.961908},{"c":22.82,"h":24,"l":21.62,"n":54902,"o":22.26,"t":"2024-11-08T05:00:00Z","v":6209282,"vw":22.789156},{"c":21.6,"h":23.75,"l":20.6,"n":39023,"o":23.74,"t":"2024-11-11T05:00:00Z","v":4033117,"vw":21.503614},{"c":23.22,"h":24.95,"l":21.7,"n":50974,"o":22,"t":"2024-11-12T05:00:00Z","v":6325303,"vw":23.356429},{"c":23.09,"h":26.78,"l":22.94,"n":58366,"o":24,"t":"2024-11-13T05:00:00Z","v":7231773,"vw":24.991859},{"c":22.64,"h":25.2,"l":22.25,"n":28625,"o":25,"t":"2024-11-14T05:00:00Z","v":3416167,"vw":23.528206},{"c":21.7,"h":22.32,"l":19.5,"n":24577,"o":21.5,"t":"2024-11-15T05:00:00Z","v":3084450,"vw":21.44233},{"c":22.69,"h":23.5947,"l":20.88,"n":27376,"o":21.96,"t":"2024-11-18T05:00:00Z","v":3382154,"vw":22.460243},{"c":25.26,"h":25.26,"l":22.03,"n":30384,"o":22.55,"t":"2024-11-19T05:00:00Z","v":4141838,"vw":23.928795},{"c":23.145,"h":25.31,"l":23,"n":26286,"o":24.1,"t":"2024-11-20T05:00:00Z","v":3640630,"vw":24.023209},{"c":29.25,"h":31,"l":23.6,"n":90490,"o":24.03,"t":"2024-11-21T05:00:00Z","v":10171980,"vw":28.245109},{"c":33.6,"h":33.82,"l":27.25,"n":84224,"o":31.6,"t":"2024-11-22T05:00:00Z","v":10013209,"vw":30.972817},{"c":25.91,"h":30.07,"l":24.67,"n":132270,"o":29.98,"t":"2024-11-25T05:00:00Z","v":13527303,"vw":26.965612},{"c":26.02,"h":28.65,"l":25.168,"n":50112,"o":27.31,"t":"2024-11-26T05:00:00Z","v":5637810,"vw":26.811211},{"c":26.77,"h":27.32,"l":25.33,"n":33317,"o":26.49,"t":"2024-11-27T05:00:00Z","v":4211257,"vw":26.406053},{"c":27.61,"h":29.65,"l":27.05,"n":37082,"o":27.3,"t":"2024-11-29T05:00:00Z","v":4504652,"vw":28.580029},{"c":28,"h":29.03,"l":27.08,"n":31029,"o":29,"t":"2024-12-02T05:00:00Z","v":3278877,"vw":27.888308},{"c":26.62,"h":28.79,"l":25.7002,"n":26184,"o":27.8942,"t":"2024-12-03T05:00:00Z","v":2683928,"vw":26.951495},{"c":26.5,"h":29.45,"l":25.4,"n":55961,"o":27.9,"t":"2024-12-04T05:00:00Z","v":6837852,"vw":27.412972},{"c":25.46,"h":27.34,"l":24.77,"n":39144,"o":26.5,"t":"2024-12-05T05:00:00Z","v":4441555,"vw":25.715299},{"c":26.585,"h":27.35,"l":25.4,"n":30431,"o":26.21,"t":"2024-12-06T05:00:00Z","v":4544651,"vw":26.671237},{"c":25.25,"h":27.19,"l":24.2,"n":31121,"o":26.98,"t":"2024-12-09T05:00:00Z","v":3653798,"vw":25.335835},{"c":23.35,"h":24.825,"l":22.43,"n":38370,"o":24.8,"t":"2024-12-10T05:00:00Z","v":4175992,"vw":23.230596},{"c":24.1,"h":24.38,"l":22.02,"n":25928,"o":23.85,"t":"2024-12-11T05:00:00Z","v":3016580,"vw":23.179521},{"c":23.1,"h":25.8,"l":23.006,"n":39418,"o":25.53,"t":"2024-12-12T05:00:00Z","v":4863928,"vw":24.699867},{"c":24.94,"h":24.98,"l":22.7184,"n":23952,"o":23.34,"t":"2024-12-13T05:00:00Z","v":3144690,"vw":24.026924},{"c":26.32,"h":26.4,"l":23.6,"n":28476,"o":24.7,"t":"2024-12-16T05:00:00Z","v":3450125,"vw":25.617792},{"c":25.75,"h":27.17,"l":24.5,"n":24867,"o":26.39,"t":"2024-12-17T05:00:00Z","v":3040777,"vw":25.524113},{"c":23.73,"h":27.35,"l":23.25,"n":35847,"o":26.4,"t":"2024-12-18T05:00:00Z","v":4983280,"vw":25.664322},{"c":24.41,"h":25.388,"l":23.25,"n":23997,"o":24.18,"t":"2024-12-19T05:00:00Z","v":3084863,"vw":24.439966},{"c":25.19,"h":26.45,"l":22.3,"n":38337,"o":23.75,"t":"2024-12-20T05:00:00Z","v":5665269,"vw":24.734789},{"c":27.24,"h":28.2499,"l":24.51,"n":38641,"o":25.26,"t":"2024-12-23T05:00:00Z","v":4652293,"vw":26.921786},{"c":28.58,"h":29.4,"l":26.28,"n":27887,"o":27.65,"t":"2024-12-24T05:00:00Z","v":3427376,"vw":28.173124},{"c":28.47,"h":29.94,"l":27.8,"n":23588,"o":28.29,"t":"2024-12-26T05:00:00Z","v":2556991,"vw":28.935468},{"c":26.92,"h":29,"l":26.07,"n":26225,"o":28.05,"t":"2024-12-27T05:00:00Z","v":3089323,"vw":26.848424},{"c":24.83,"h":26.15,"l":23.82,"n":28215,"o":26.05,"t":"2024-12-30T05:00:00Z","v":3024540,"vw":24.770724},{"c":24.895,"h":25.3638,"l":23.34,"n":22569,"o":25.36,"t":"2024-12-31T05:00:00Z","v":2332320,"vw":24.138865},{"c":23.93,"h":25.2,"l":23.36,"n":21260,"o":25.2,"t":"2025-01-02T05:00:00Z","v":2114883,"vw":24.114862},{"c":27.01,"h":27.38,"l":23.62,"n":34719,"o":24,"t":"2025-01-03T05:00:00Z","v":4306455,"vw":26.176757},{"c":32.56,"h":32.65,"l":27.53,"n":61867,"o":28.04,"t":"2025-01-06T05:00:00Z","v":8407752,"vw":30.603012},{"c":30.24,"h":33.4,"l":29.36,"n":40883,"o":32.33,"t":"2025-01-07T05:00:00Z","v":5020092,"vw":31.333309},{"c":26.84,"h":28.6113,"l":25.1,"n":42862,"o":28.05,"t":"2025-01-08T05:00:00Z","v":4839131,"vw":26.484733},{"c":25.66,"h":26.8,"l":24.73,"n":28253,"o":26.42,"t":"2025-01-10T05:00:00Z","v":3146567,"vw":25.539971},{"c":20.39,"h":24.984,"l":19.21,"n":67504,"o":24.94,"t":"2025-01-13T05:00:00Z","v":7491586,"vw":21.078579},{"c":21.38,"h":22.12,"l":20.58,"n":30804,"o":21.85,"t":"2025-01-14T05:00:00Z","v":3445458,"vw":21.284016},{"c":22.85,"h":23.5,"l":22.1,"n":29937,"o":22.48,"t":"2025-01-15T05:00:00Z","v":4132956,"vw":22.873739},{"c":23.41,"h":24.49,"l":22.39,"n":27022,"o":23.5,"t":"2025-01-16T05:00:00Z","v":3532229,"vw":23.422368},{"c":24.71,"h":26,"l":23.58,"n":33675,"o":23.97,"t":"2025-01-17T05:00:00Z","v":3788900,"vw":24.984004},{"c":32.18,"h":32.3,"l":26.33,"n":78397,"o":26.63,"t":"2025-01-21T05:00:00Z","v":10043297,"vw":29.568413},{"c":36.45,"h":37.37,"l":31,"n":93958,"o":31.5,"t":"2025-01-22T05:00:00Z","v":11698414,"vw":35.020442},{"c":42.74,"h":46.5182,"l":35.4,"n":154637,"o":35.49,"t":"2025-01-23T05:00:00Z","v":18093626,"vw":42.368731},{"c":44.51,"h":48.05,"l":41.5501,"n":101634,"o":43.22,"t":"2025-01-24T05:00:00Z","v":12064799,"vw":44.640371},{"c":33.26,"h":38.045,"l":31.8,"n":128951,"o":35.98,"t":"2025-01-27T05:00:00Z","v":12838290,"vw":34.486629},{"c":34.79,"h":36.4,"l":31.55,"n":57281,"o":35.99,"t":"2025-01-28T05:00:00Z","v":6663094,"vw":33.798776},{"c":36.54,"h":40.68,"l":34.691,"n":84259,"o":34.76,"t":"2025-01-29T05:00:00Z","v":9423434,"vw":37.798519},{"c":40.01,"h":41.978,"l":36.8,"n":72364,"o":37.87,"t":"2025-01-30T05:00:00Z","v":8324877,"vw":40.009881},{"c":38.62,"h":43.4299,"l":38.44,"n":69753,"o":41.5,"t":"2025-01-31T05:00:00Z","v":7977266,"vw":40.824396},{"c":38.1,"h":40.4428,"l":34.27,"n":58963,"o":34.75,"t":"2025-02-03T05:00:00Z","v":7450520,"vw":38.183734},{"c":37.07,"h":40.89,"l":36.37,"n":54298,"o":39.6,"t":"2025-02-04T05:00:00Z","v":5883935,"vw":37.649616},{"c":35.36,"h":40.45,"l":34.75,"n":87633,"o":37,"t":"2025-02-05T05:00:00Z","v":10648909,"vw":37.050897},{"c":33.56,"h":37.5,"l":32.62,"n":64390,"o":36.08,"t":"2025-02-06T05:00:00Z","v":6667546,"vw":34.221986},{"c":35.285,"h":37.8,"l":33.89,"n":70088,"o":34.01,"t":"2025-02-07T05:00:00Z","v":7950626,"vw":35.813652},{"c":35.11,"h":37.2,"l":34.42,"n":51344,"o":36,"t":"2025-02-10T05:00:00Z","v":5787623,"vw":35.677774},{"c":32.2,"h":34.74,"l":31.79,"n":48510,"o":34.5562,"t":"2025-02-11T05:00:00Z","v":4682240,"vw":33.206534},{"c":34.62,"h":34.79,"l":30.2301,"n":45477,"o":31,"t":"2025-02-12T05:00:00Z","v":5591072,"vw":33.304082},{"c":33.73,"h":35.99,"l":32.61,"n":41400,"o":35.57,"t":"2025-02-13T05:00:00Z","v":4515965,"vw":34.059135},{"c":32.49,"h":35.2,"l":31.6401,"n":38749,"o":33.73,"t":"2025-02-14T05:00:00Z","v":4346490,"vw":33.271443},{"c":31.5,"h":35,"l":31.3501,"n":38423,"o":33,"t":"2025-02-18T05:00:00Z","v":3669688,"vw":32.7821},{"c":31.48,"h":32.2437,"l":30.4,"n":27762,"o":31.48,"t":"2025-02-19T05:00:00Z","v":2715037,"vw":31.393362},{"c":30.63,"h":31.48,"l":28.77,"n":39131,"o":31.37,"t":"2025-02-20T05:00:00Z","v":3535208,"vw":29.756819},{"c":28.94,"h":31.4,"l":28.48,"n":31566,"o":31.25,"t":"2025-02-21T05:00:00Z","v":2789942,"vw":29.621405},{"c":26.66,"h":28.66,"l":26.3,"n":38946,"o":28.08,"t":"2025-02-24T05:00:00Z","v":3656884,"vw":27.26454},{"c":25.5,"h":26.62,"l":24.03,"n":33317,"o":26.05,"t":"2025-02-25T05:00:00Z","v":3021245,"vw":25.004079},{"c":29.64,"h":30.3,"l":26.75,"n":46005,"o":27.165,"t":"2025-02-26T05:00:00Z","v":5147973,"vw":28.981729},{"c":27.55,"h":31.85,"l":27.42,"n":38471,"o":31.8,"t":"2025-02-27T05:00:00Z","v":4061460,"vw":29.571702},{"c":28.79,"h":29.64,"l":26.04,"n":28392,"o":26.52,"t":"2025-02-28T05:00:00Z","v":3987964,"vw":28.417861},{"c":27.2,"h":30.86,"l":26.92,"n":30530,"o":30.48,"t":"2025-03-03T05:00:00Z","v":2874815,"vw":28.844754},{"c":28.62,"h":29.8065,"l":26.2,"n":32733,"o":26.39,"t":"2025-03-04T05:00:00Z","v":3269316,"vw":27.953741},{"c":28.77,"h":29.01,"l":27.2287,"n":18497,"o":28.6,"t":"2025-03-05T05:00:00Z","v":1835107,"vw":28.146519},{"c":26.97,"h":28.44,"l":26.31,"n":20049,"o":27.95,"t":"2025-03-06T05:00:00Z","v":1643436,"vw":27.343766},{"c":26.98,"h":27.4999,"l":25.44,"n":18941,"o":26.54,"t":"2025-03-07T05:00:00Z","v":1754353,"vw":26.383925},{"c":25.23,"h":26.71,"l":24.43,"n":26247,"o":25.91,"t":"2025-03-10T04:00:00Z","v":2062236,"vw":25.160324},{"c":27.53,"h":28.1151,"l":24.85,"n":24694,"o":25,"t":"2025-03-11T04:00:00Z","v":2269430,"vw":26.780509},{"c":27.78,"h":29.82,"l":27.6,"n":21929,"o":29.51,"t":"2025-03-12T04:00:00Z","v":1920656,"vw":28.365652},{"c":28.32,"h":28.99,"l":26.56,"n":18465,"o":27.94,"t":"2025-03-13T04:00:00Z","v":1680973,"vw":27.91911},{"c":30.26,"h":30.56,"l":28.58,"n":23232,"o":29.5,"t":"2025-03-14T04:00:00Z","v":2292827,"vw":29.913742},{"c":30.61,"h":31.7315,"l":29.8,"n":23862,"o":30.25,"t":"2025-03-17T04:00:00Z","v":2295308,"vw":30.861473},{"c":30.12,"h":30.19,"l":28.23,"n":17582,"o":30,"t":"2025-03-18T04:00:00Z","v":1382562,"vw":29.30735},{"c":31.26,"h":32.28,"l":29.56,"n":21674,"o":30.3,"t":"2025-03-19T04:00:00Z","v":2150212,"vw":31.236009},{"c":30.92,"h":31.99,"l":29.75,"n":19292,"o":30.2,"t":"2025-03-20T04:00:00Z","v":1692125,"vw":30.861813},{"c":30.19,"h":30.575,"l":29.51,"n":16871,"o":30.07,"t":"2025-03-21T04:00:00Z","v":4251613,"vw":30.153249},{"c":32.93,"h":33.08,"l":30.6201,"n":28743,"o":31.08,"t":"2025-03-24T04:00:00Z","v":3068647,"vw":32.032993},{"c":31.63,"h":33.3,"l":30.7785,"n":19594,"o":32.46,"t":"2025-03-25T04:00:00Z","v":1567704,"vw":31.794713},{"c":29.33,"h":31.085,"l":28.4,"n":23755,"o":31.03,"t":"2025-03-26T04:00:00Z","v":1831927,"vw":29.371892},{"c":28.25,"h":29.43,"l":27.815,"n":16669,"o":28.2,"t":"2025-03-27T04:00:00Z","v":1160297,"vw":28.448635},{"c":26.77,"h":28.13,"l":25.56,"n":21667,"o":27.5,"t":"2025-03-28T04:00:00Z","v":1637029,"vw":26.398641},{"c":26.46,"h":26.55,"l":25,"n":16264,"o":25,"t":"2025-03-31T04:00:00Z","v":1534985,"vw":26.025074},{"c":25.96,"h":27.0947,"l":25.25,"n":15553,"o":26.46,"t":"2025-04-01T04:00:00Z","v":1235061,"vw":26.069711},{"c":24.5,"h":26.8061,"l":24.3,"n":24576,"o":25.3,"t":"2025-04-02T04:00:00Z","v":2180907,"vw":25.215353},{"c":23.47,"h":23.655,"l":23.01,"n":21000,"o":23.5,"t":"2025-04-03T04:00:00Z","v":1503065,"vw":23.393945},{"c":21.45,"h":22.51,"l":19.07,"n":26673,"o":22.12,"t":"2025-04-04T04:00:00Z","v":2083215,"vw":20.729537},{"c":23.07,"h":23.68,"l":19.22,"n":27343,"o":19.22,"t":"2025-04-07T04:00:00Z","v":2076028,"vw":22.344353},{"c":22.62,"h":24.8,"l":21.59,"n":26164,"o":24.8,"t":"2025-04-08T04:00:00Z","v":1948274,"vw":23.257162},{"c":24.74,"h":25.57,"l":21.31,"n":28276,"o":22.06,"t":"2025-04-09T04:00:00Z","v":2490009,"vw":23.794912},{"c":22.75,"h":24.14,"l":22.3073,"n":17072,"o":23.65,"t":"2025-04-10T04:00:00Z","v":1410262,"vw":22.972097},{"c":23.27,"h":23.4499,"l":22.36,"n":10756,"o":22.75,"t":"2025-04-11T04:00:00Z","v":727530,"vw":22.929013},{"c":23.44,"h":24.63,"l":22.8,"n":12194,"o":24.25,"t":"2025-04-14T04:00:00Z","v":763698,"vw":23.522074},{"c":22.15,"h":23.82,"l":22.025,"n":14317,"o":23.445,"t":"2025-04-15T04:00:00Z","v":1152895,"vw":22.680831},{"c":20.52,"h":21.9899,"l":20.5,"n":16255,"o":21.63,"t":"2025-04-16T04:00:00Z","v":1846063,"vw":21.124501},{"c":19.86,"h":20.93,"l":19.49,"n":16573,"o":20.7,"t":"2025-04-17T04:00:00Z","v":1312505,"vw":19.91473},{"c":18.52,"h":19.5,"l":17.26,"n":25247,"o":19.35,"t":"2025-04-21T04:00:00Z","v":2108246,"vw":18.072785},{"c":19.19,"h":19.86,"l":18.81,"n":16352,"o":18.9,"t":"2025-04-22T04:00:00Z","v":1191940,"vw":19.282029},{"c":20.52,"h":21.46,"l":20.12,"n":16142,"o":20.91,"t":"2025-04-23T04:00:00Z","v":1504387,"vw":20.766543},{"c":23.05,"h":23.38,"l":20.24,"n":21912,"o":20.24,"t":"2025-04-24T04:00:00Z","v":2150469,"vw":22.435923},{"c":22.92,"h":23.2389,"l":22.26,"n":12795,"o":22.83,"t":"2025-04-25T04:00:00Z","v":1003132,"vw":22.744748},{"c":23.86,"h":24.65,"l":22.945,"n":14783,"o":23.46,"t":"2025-04-28T04:00:00Z","v":1237572,"vw":23.73135},{"c":23.27,"h":24.35,"l":22.97,"n":12746,"o":24.05,"t":"2025-04-29T04:00:00Z","v":1092937,"vw":23.397378},{"c":22.75,"h":22.96,"l":21.83,"n":10698,"o":22.96,"t":"2025-04-30T04:00:00Z","v":994468,"vw":22.485458},{"c":23.46,"h":24.22,"l":23.1,"n":15590,"o":23.71,"t":"2025-05-01T04:00:00Z","v":1437528,"vw":23.704274},{"c":24.19,"h":25.26,"l":23.8,"n":18700,"o":24.09,"t":"2025-05-02T04:00:00Z","v":1608081,"vw":24.574578},{"c":23.36,"h":23.63,"l":22.78,"n":14865,"o":23.55,"t":"2025-05-05T04:00:00Z","v":1045103,"vw":23.187366},{"c":25.12,"h":25.19,"l":22.45,"n":29019,"o":22.7,"t":"2025-05-06T04:00:00Z","v":2569237,"vw":24.079931},{"c":23.52,"h":24.8,"l":22.89,"n":21529,"o":24.43,"t":"2025-05-07T04:00:00Z","v":1765601,"vw":23.624643},{"c":23.47,"h":24.5289,"l":23,"n":15728,"o":24.2985,"t":"2025-05-08T04:00:00Z","v":1214665,"vw":23.614787},{"c":24.06,"h":24.78,"l":22.59,"n":22518,"o":23.46,"t":"2025-05-09T04:00:00Z","v":1745133,"vw":23.707852},{"c":25.17,"h":25.58,"l":24.37,"n":21995,"o":25.1,"t":"2025-05-12T04:00:00Z","v":1901358,"vw":24.99818},{"c":27.32,"h":27.6,"l":25.26,"n":36682,"o":25.26,"t":"2025-05-13T04:00:00Z","v":2952613,"vw":26.894644},{"c":26.48,"h":29.26,"l":26.143,"n":44154,"o":28.95,"t":"2025-05-14T04:00:00Z","v":4138664,"vw":27.143356},{"c":26.07,"h":26.5,"l":24.5601,"n":26846,"o":26.11,"t":"2025-05-15T04:00:00Z","v":2120369,"vw":25.775222},{"c":27.25,"h":28.01,"l":25.96,"n":28704,"o":26.79,"t":"2025-05-16T04:00:00Z","v":2597469,"vw":27.01146},{"c":26.84,"h":27.22,"l":25.6,"n":17043,"o":25.93,"t":"2025-05-19T04:00:00Z","v":1338058,"vw":26.59441},{"c":25.91,"h":27.47,"l":25.11,"n":22151,"o":27.22,"t":"2025-05-20T04:00:00Z","v":1854503,"vw":26.147622},{"c":25.7,"h":26.856,"l":25.11,"n":19557,"o":25.63,"t":"2025-05-21T04:00:00Z","v":1486304,"vw":25.792412},{"c":27.57,"h":28.51,"l":25.05,"n":37172,"o":25.73,"t":"2025-05-22T04:00:00Z","v":3533068,"vw":27.165629},{"c":35.86,"h":37.23,"l":29.0401,"n":190510,"o":30.11,"t":"2025-05-23T04:00:00Z","v":19939986,"vw":34.495897},{"c":34.89,"h":36.2633,"l":32.59,"n":122731,"o":35.385,"t":"2025-05-27T04:00:00Z","v":11847647,"vw":34.141375},{"c":31.94,"h":36.2,"l":30.7265,"n":87247,"o":34.69,"t":"2025-05-28T04:00:00Z","v":8444204,"vw":32.749701},{"c":31.14,"h":32.74,"l":30.52,"n":39118,"o":32.74,"t":"2025-05-29T04:00:00Z","v":3636366,"vw":31.302383},{"c":30.13,"h":31.5,"l":28.88,"n":35077,"o":29.24,"t":"2025-05-30T04:00:00Z","v":3420311,"vw":30.005258},{"c":30.93,"h":32.196,"l":29.3,"n":37861,"o":29.85,"t":"2025-06-02T04:00:00Z","v":3369028,"vw":30.617738},{"c":29.18,"h":34.22,"l":29,"n":61898,"o":33.035,"t":"2025-06-03T04:00:00Z","v":6044437,"vw":31.022483},{"c":29.63,"h":29.87,"l":28.2,"n":32409,"o":29.37,"t":"2025-06-04T04:00:00Z","v":2776851,"vw":29.035957},{"c":28.43,"h":30.2,"l":28.08,"n":25023,"o":29.79,"t":"2025-06-05T04:00:00Z","v":2136078,"vw":29.084432},{"c":31.19,"h":31.559,"l":28.35,"n":33814,"o":29.15,"t":"2025-06-06T04:00:00Z","v":3244122,"vw":30.461582},{"c":31.15,"h":32.1743,"l":30.56,"n":23677,"o":32.08,"t":"2025-06-09T04:00:00Z","v":2500958,"vw":31.183384},{"c":30.53,"h":33.2,"l":30.15,"n":26432,"o":31.75,"t":"2025-06-10T04:00:00Z","v":2679550,"vw":31.522312},{"c":34.25,"h":35,"l":31,"n":68155,"o":31.4,"t":"2025-06-11T04:00:00Z","v":7589226,"vw":33.910935},{"c":32.29,"h":34.27,"l":32.16,"n":32226,"o":33.25,"t":"2025-06-12T04:00:00Z","v":3244896,"vw":33.085297},{"c":30.5,"h":31.9,"l":30.22,"n":31739,"o":31,"t":"2025-06-13T04:00:00Z","v":2915477,"vw":30.963178},{"c":34.615,"h":36.89,"l":31.9658,"n":72417,"o":32,"t":"2025-06-16T04:00:00Z","v":7506786,"vw":35.199082},{"c":33.49,"h":37.5,"l":33.1001,"n":45894,"o":35.5,"t":"2025-06-17T04:00:00Z","v":4382900,"vw":35.11132},{"c":37.97,"h":38,"l":33.1,"n":45560,"o":33.9,"t":"2025-06-18T04:00:00Z","v":4290326,"vw":36.319702},{"c":37.31,"h":40.1,"l":36.24,"n":84040,"o":39.68,"t":"2025-06-20T04:00:00Z","v":8748434,"vw":37.628301},{"c":35.59,"h":38.14,"l":33.03,"n":48321,"o":36.89,"t":"2025-06-23T04:00:00Z","v":4479162,"vw":35.465974},{"c":39.5,"h":39.68,"l":36.55,"n":54794,"o":36.85,"t":"2025-06-24T04:00:00Z","v":5099803,"vw":38.453406},{"c":35.67,"h":39.74,"l":35.06,"n":57934,"o":39.27,"t":"2025-06-25T04:00:00Z","v":4880356,"vw":36.397879},{"c":35.66,"h":37.14,"l":35.5,"n":28263,"o":36.41,"t":"2025-06-26T04:00:00Z","v":2370897,"vw":36.010162},{"c":34.56,"h":37.59,"l":33.55,"n":43742,"o":36.39,"t":"2025-06-27T04:00:00Z","v":4513176,"vw":34.78243},{"c":34.49,"h":34.97,"l":33.56,"n":31030,"o":34.75,"t":"2025-06-30T04:00:00Z","v":2419260,"vw":34.384511},{"c":32.48,"h":33.9,"l":31.66,"n":37293,"o":33.9,"t":"2025-07-01T04:00:00Z","v":3191470,"vw":32.591991},{"c":32.95,"h":33.1,"l":31.51,"n":26255,"o":32.05,"t":"2025-07-02T04:00:00Z","v":2191077,"vw":32.405144},{"c":33.61,"h":33.62,"l":32.58,"n":15775,"o":33.1,"t":"2025-07-03T04:00:00Z","v":1517317,"vw":33.206711},{"c":34.14,"h":34.51,"l":32.11,"n":26481,"o":34.04,"t":"2025-07-07T04:00:00Z","v":2032371,"vw":33.605072},{"c":33.72,"h":35.4,"l":32.721,"n":25267,"o":34.76,"t":"2025-07-08T04:00:00Z","v":2184237,"vw":33.784613},{"c":34.63,"h":35.33,"l":32.75,"n":22459,"o":33.78,"t":"2025-07-09T04:00:00Z","v":1900158,"vw":34.213559},{"c":35.02,"h":35.98,"l":34.15,"n":23422,"o":35.19,"t":"2025-07-10T04:00:00Z","v":2010741,"vw":35.118154},{"c":34.22,"h":36.08,"l":34.14,"n":30924,"o":34.5,"t":"2025-07-11T04:00:00Z","v":2149530,"vw":34.998459},{"c":36,"h":36.39,"l":33.47,"n":45614,"o":34.04,"t":"2025-07-14T04:00:00Z","v":3923809,"vw":35.136673},{"c":35.08,"h":36.65,"l":34.24,"n":38381,"o":36.5,"t":"2025-07-15T04:00:00Z","v":3127071,"vw":35.301169},{"c":37.02,"h":37.59,"l":35.23,"n":51285,"o":35.64,"t":"2025-07-16T04:00:00Z","v":4549327,"vw":36.602267},{"c":37.68,"h":38.49,"l":36.8,"n":38055,"o":37.77,"t":"2025-07-17T04:00:00Z","v":3170393,"vw":37.629573},{"c":37.62,"h":38.3395,"l":36.75,"n":32706,"o":38,"t":"2025-07-18T04:00:00Z","v":2807929,"vw":37.616833},{"c":34.1,"h":37.82,"l":34.03,"n":50955,"o":37.79,"t":"2025-07-21T04:00:00Z","v":4251713,"vw":35.753158},{"c":34.25,"h":34.5,"l":32.6,"n":33984,"o":34.18,"t":"2025-07-22T04:00:00Z","v":2375243,"vw":33.709207},{"c":36.92,"h":37.28,"l":34.71,"n":39039,"o":34.91,"t":"2025-07-23T04:00:00Z","v":3524019,"vw":36.333585},{"c":38.95,"h":40.59,"l":36.62,"n":61044,"o":36.72,"t":"2025-07-24T04:00:00Z","v":5595320,"vw":38.698808},{"c":41.85,"h":43.75,"l":38.06,"n":76896,"o":38.7,"t":"2025-07-25T04:00:00Z","v":7367231,"vw":41.570949},{"c":37.88,"h":42.8899,"l":37.2,"n":93268,"o":42.68,"t":"2025-07-28T04:00:00Z","v":7890345,"vw":38.498423},{"c":35.45,"h":39.32,"l":35.44,"n":58451,"o":38.18,"t":"2025-07-29T04:00:00Z","v":4791216,"vw":36.895227},{"c":36.07,"h":38.1795,"l":35.2051,"n":53854,"o":35.795,"t":"2025-07-30T04:00:00Z","v":4824546,"vw":36.735688},{"c":35.43,"h":38.19,"l":35.39,"n":47709,"o":36.72,"t":"2025-07-31T04:00:00Z","v":6740889,"vw":36.26205},{"c":33.99,"h":34.8,"l":33.22,"n":40515,"o":34.36,"t":"2025-08-01T04:00:00Z","v":3024562,"vw":33.899241},{"c":35.58,"h":36.3299,"l":34.45,"n":31082,"o":35.34,"t":"2025-08-04T04:00:00Z","v":2368758,"vw":35.429294},{"c":37.95,"h":38.85,"l":36.1,"n":41659,"o":36.25,"t":"2025-08-05T04:00:00Z","v":3828099,"vw":37.769376},{"c":38.29,"h":39.3,"l":37.3,"n":31494,"o":38,"t":"2025-08-06T04:00:00Z","v":2757211,"vw":38.536381},{"c":36.9,"h":38.5,"l":35.8,"n":30570,"o":38.06,"t":"2025-08-07T04:00:00Z","v":2350591,"vw":36.973334},{"c":35.46,"h":37.62,"l":35.16,"n":30912,"o":37,"t":"2025-08-08T04:00:00Z","v":2410878,"vw":36.038648},{"c":35.13,"h":35.94,"l":34.2838,"n":30154,"o":35.16,"t":"2025-08-11T04:00:00Z","v":2400782,"vw":35.171369},{"c":36.82,"h":37.36,"l":34.85,"n":31019,"o":35.16,"t":"2025-08-12T04:00:00Z","v":2849628,"vw":36.605812},{"c":36.09,"h":37.77,"l":35.2801,"n":29525,"o":37.4,"t":"2025-08-13T04:00:00Z","v":2269024,"vw":36.159227},{"c":35.2,"h":36,"l":34.29,"n":31532,"o":35.4,"t":"2025-08-14T04:00:00Z","v":2154828,"vw":35.067484},{"c":35.89,"h":37.07,"l":34.37,"n":32267,"o":35.92,"t":"2025-08-15T04:00:00Z","v":2742918,"vw":35.879755},{"c":32.055,"h":34.26,"l":31.55,"n":72397,"o":34,"t":"2025-08-18T04:00:00Z","v":6123177,"vw":32.695477},{"c":29.325,"h":32,"l":29.2346,"n":48380,"o":31.91,"t":"2025-08-19T04:00:00Z","v":4025933,"vw":30.256181},{"c":29.045,"h":29.515,"l":27.87,"n":33795,"o":29,"t":"2025-08-20T04:00:00Z","v":2956702,"vw":28.733522},{"c":29.12,"h":29.55,"l":28.7,"n":27276,"o":29.22,"t":"2025-08-21T04:00:00Z","v":2268559,"vw":29.139032},{"c":31.32,"h":31.52,"l":28.28,"n":33516,"o":29.06,"t":"2025-08-22T04:00:00Z","v":2740389,"vw":30.562344},{"c":30.98,"h":32.0819,"l":30.55,"n":20989,"o":31.4,"t":"2025-08-25T04:00:00Z","v":1671632,"vw":31.278804},{"c":32.33,"h":32.4,"l":30.75,"n":27644,"o":30.75,"t":"2025-08-26T04:00:00Z","v":2585760,"vw":31.702148},{"c":32.89,"h":33.44,"l":32.02,"n":24945,"o":32.1,"t":"2025-08-27T04:00:00Z","v":2608642,"vw":32.733563},{"c":34.5,"h":34.85,"l":33.02,"n":32222,"o":33.5,"t":"2025-08-28T04:00:00Z","v":3168889,"vw":34.109019},{"c":32.54,"h":34.15,"l":32.05,"n":27040,"o":34,"t":"2025-08-29T04:00:00Z","v":2052752,"vw":32.787642},{"c":32.61,"h":32.66,"l":29.82,"n":29895,"o":30.59,"t":"2025-09-02T04:00:00Z","v":2440152,"vw":31.338395},{"c":32,"h":34.68,"l":31.92,"n":30285,"o":33.805,"t":"2025-09-03T04:00:00Z","v":2814492,"vw":33.414914},{"c":31.17,"h":32.6512,"l":30.94,"n":24887,"o":32.29,"t":"2025-09-04T04:00:00Z","v":1873525,"vw":31.391268},{"c":31.68,"h":31.92,"l":30.12,"n":20852,"o":31.74,"t":"2025-09-05T04:00:00Z","v":1483276,"vw":31.177258},{"c":31.88,"h":32.3,"l":31.45,"n":20266,"o":31.9,"t":"2025-09-08T04:00:00Z","v":1239051,"vw":31.920586},{"c":32.57,"h":32.65,"l":31.1,"n":19924,"o":31.6,"t":"2025-09-09T04:00:00Z","v":1538344,"vw":31.935504},{"c":31.44,"h":33.685,"l":31.24,"n":28410,"o":33.4,"t":"2025-09-10T04:00:00Z","v":2388316,"vw":32.323672},{"c":32.96,"h":33.3,"l":31.11,"n":25261,"o":31.4,"t":"2025-09-11T04:00:00Z","v":2197932,"vw":32.617971},{"c":33.06,"h":33.5,"l":32.6,"n":20820,"o":32.7,"t":"2025-09-12T04:00:00Z","v":1451779,"vw":33.090801},{"c":37.35,"h":37.52,"l":33.52,"n":55095,"o":33.8,"t":"2025-09-15T04:00:00Z","v":5323844,"vw":35.727196},{"c":36.29,"h":37.36,"l":35.85,"n":32888,"o":37.23,"t":"2025-09-16T04:00:00Z","v":2699592,"vw":36.462602},{"c":35.81,"h":36.49,"l":34.5781,"n":29128,"o":35.85,"t":"2025-09-17T04:00:00Z","v":2401523,"vw":35.743259},{"c":38.21,"h":38.35,"l":36.39,"n":44350,"o":36.67,"t":"2025-09-18T04:00:00Z","v":4139490,"vw":37.636855},{"c":46.31,"h":46.43,"l":38.22,"n":114314,"o":38.3,"t":"2025-09-19T04:00:00Z","v":13423846,"vw":44.395779},{"c":45.37,"h":45.98,"l":41.25,"n":65220,"o":43.08,"t":"2025-09-22T04:00:00Z","v":5201830,"vw":44.066161},{"c":46.35,"h":46.4232,"l":43.7,"n":43195,"o":45.47,"t":"2025-09-23T04:00:00Z","v":3462096,"vw":45.247223},{"c":42.58,"h":47.4299,"l":42.32,"n":50053,"o":46.805,"t":"2025-09-24T04:00:00Z","v":4107383,"vw":43.541792},{"c":41.4,"h":41.99,"l":38.56,"n":45688,"o":40.1,"t":"2025-09-25T04:00:00Z","v":3499869,"vw":40.580646},{"c":39.29,"h":41.57,"l":38.83,"n":32798,"o":41.21,"t":"2025-09-26T04:00:00Z","v":2184975,"vw":39.610381},{"c":39.14,"h":41.35,"l":39.021,"n":31298,"o":40.93,"t":"2025-09-29T04:00:00Z","v":2016276,"vw":40.003192},{"c":38.56,"h":39.0853,"l":37.55,"n":32655,"o":38.2,"t":"2025-09-30T04:00:00Z","v":1985948,"vw":38.256692},{"c":39.11,"h":39.49,"l":37.7,"n":27767,"o":38.49,"t":"2025-10-01T04:00:00Z","v":1755416,"vw":38.909404},{"c":41.69,"h":41.74,"l":38.8,"n":34976,"o":40.21,"t":"2025-10-02T04:00:00Z","v":2453643,"vw":40.358759},{"c":44.49,"h":46.875,"l":41.3,"n":56392,"o":42,"t":"2025-10-03T04:00:00Z","v":4749396,"vw":44.383876},{"c":53.63,"h":56.4596,"l":45.75,"n":114908,"o":45.92,"t":"2025-10-06T04:00:00Z","v":8815648,"vw":52.719357},{"c":56.63,"h":60.51,"l":54,"n":101489,"o":55,"t":"2025-10-07T04:00:00Z","v":8330061,"vw":57.248542},{"c":47.04,"h":53,"l":47,"n":136525,"o":52.09,"t":"2025-10-08T04:00:00Z","v":11442772,"vw":49.596812},{"c":47.41,"h":49.47,"l":45.6303,"n":84427,"o":48.305,"t":"2025-10-09T04:00:00Z","v":6948809,"vw":47.715715},{"c":45.83,"h":51.5,"l":44.8536,"n":111174,"o":48.295,"t":"2025-10-10T04:00:00Z","v":9297727,"vw":48.468674},{"c":54.44,"h":55.3599,"l":47.63,"n":99125,"o":48.35,"t":"2025-10-13T04:00:00Z","v":7430736,"vw":52.097423},{"c":54.38,"h":57.1,"l":52.11,"n":79678,"o":52.165,"t":"2025-10-14T04:00:00Z","v":5963640,"vw":54.924109},{"c":52.72,"h":60.87,"l":50.11,"n":108417,"o":57.3,"t":"2025-10-15T04:00:00Z","v":7864120,"vw":54.924692},{"c":48.41,"h":54,"l":46.9518,"n":91166,"o":53.88,"t":"2025-10-16T04:00:00Z","v":5838234,"vw":49.181647},{"c":47.84,"h":48.85,"l":45.3108,"n":53466,"o":46.42,"t":"2025-10-17T04:00:00Z","v":3583023,"vw":47.211574},{"c":46.07,"h":49.7999,"l":45.1,"n":40674,"o":49.465,"t":"2025-10-20T04:00:00Z","v":2775222,"vw":46.603038},{"c":42.09,"h":45.19,"l":41.75,"n":54103,"o":45.1,"t":"2025-10-21T04:00:00Z","v":3694763,"vw":43.170223},{"c":38.85,"h":41.69,"l":36.7,"n":76335,"o":41.46,"t":"2025-10-22T04:00:00Z","v":6176037,"vw":38.352996},{"c":42.49,"h":43.34,"l":39.1001,"n":49933,"o":40.63,"t":"2025-10-23T04:00:00Z","v":4212831,"vw":41.483531},{"c":44.34,"h":45.68,"l":43.44,"n":39435,"o":45.3,"t":"2025-10-24T04:00:00Z","v":3633788,"vw":44.643227},{"c":43.54,"h":46.46,"l":42.3,"n":39141,"o":46.36,"t":"2025-10-27T04:00:00Z","v":3111167,"vw":43.757046},{"c":44.14,"h":46.7,"l":43.34,"n":38578,"o":44.06,"t":"2025-10-28T04:00:00Z","v":3345026,"vw":45.359553},{"c":47.83,"h":48.62,"l":43.641,"n":39454,"o":44.5,"t":"2025-10-29T04:00:00Z","v":3211969,"vw":46.620758},{"c":47.01,"h":49.2,"l":45.71,"n":35935,"o":46,"t":"2025-10-30T04:00:00Z","v":2543203,"vw":47.762901},{"c":47.54,"h":49.5,"l":45.55,"n":34977,"o":48.73,"t":"2025-10-31T04:00:00Z","v":3210723,"vw":47.348435},{"c":45.24,"h":47.58,"l":42.9,"n":37985,"o":47.58,"t":"2025-11-03T05:00:00Z","v":2881565,"vw":44.870668},{"c":41.58,"h":44.14,"l":41.55,"n":32333,"o":43,"t":"2025-11-04T05:00:00Z","v":2139393,"vw":42.709606},{"c":43.47,"h":45.46,"l":42.5,"n":29249,"o":43.43,"t":"2025-11-05T05:00:00Z","v":2291528,"vw":43.790518},{"c":38.43,"h":43.37,"l":38.4,"n":34396,"o":43.32,"t":"2025-11-06T05:00:00Z","v":2322869,"vw":40.013735},{"c":39.18,"h":39.25,"l":34.8,"n":40901,"o":36.9,"t":"2025-11-07T05:00:00Z","v":2622416,"vw":36.837114},{"c":37.9,"h":41.5,"l":36.81,"n":30274,"o":41.12,"t":"2025-11-10T05:00:00Z","v":2223643,"vw":38.434334},{"c":36.13,"h":37.37,"l":35.6315,"n":26382,"o":37.15,"t":"2025-11-11T05:00:00Z","v":1738810,"vw":36.333817},{"c":36.57,"h":38.1099,"l":35.5501,"n":23378,"o":36.9,"t":"2025-11-12T05:00:00Z","v":1639687,"vw":36.687225},{"c":33.7,"h":35.845,"l":33,"n":36203,"o":35.8,"t":"2025-11-13T05:00:00Z","v":2216953,"vw":33.984902},{"c":32.76,"h":34.66,"l":31.31,"n":28495,"o":32,"t":"2025-11-14T05:00:00Z","v":2097404,"vw":33.331938},{"c":30.98,"h":33.25,"l":30.04,"n":29123,"o":32.92,"t":"2025-11-17T05:00:00Z","v":2143363,"vw":31.31675},{"c":31.81,"h":32.35,"l":30.51,"n":24764,"o":30.93,"t":"2025-11-18T05:00:00Z","v":1493542,"vw":31.541514},{"c":32.46,"h":34,"l":32.3,"n":27211,"o":33.08,"t":"2025-11-19T05:00:00Z","v":1845753,"vw":33.070864},{"c":29.33,"h":34.89,"l":29.08,"n":38100,"o":34.595,"t":"2025-11-20T05:00:00Z","v":2612249,"vw":31.507672},{"c":29.79,"h":30.58,"l":27.5,"n":35747,"o":29.6,"t":"2025-11-21T05:00:00Z","v":2211033,"vw":29.169357},{"c":30.29,"h":30.555,"l":29.33,"n":26277,"o":30.39,"t":"2025-11-24T05:00:00Z","v":2061418,"vw":30.054072},{"c":30.26,"h":30.56,"l":28.12,"n":19797,"o":29.67,"t":"2025-11-25T05:00:00Z","v":1508983,"vw":29.520293},{"c":30.84,"h":31.75,"l":30.4,"n":21161,"o":31.35,"t":"2025-11-26T05:00:00Z","v":1633742,"vw":31.057061},{"c":32.7,"h":33,"l":31.1101,"n":14625,"o":31.53,"t":"2025-11-28T05:00:00Z","v":980169,"vw":32.496344},{"c":31.53,"h":32.1699,"l":31.0777,"n":16933,"o":31.75,"t":"2025-12-01T05:00:00Z","v":1105489,"vw":31.552602},{"c":32.9,"h":34.3899,"l":32.07,"n":22280,"o":32.1,"t":"2025-12-02T05:00:00Z","v":1637188,"vw":33.329609},{"c":33.89,"h":33.99,"l":31.69,"n":17563,"o":32.33,"t":"2025-12-03T05:00:00Z","v":1084478,"vw":32.913949},{"c":36.57,"h":37.3,"l":33.375,"n":31123,"o":33.71,"t":"2025-12-04T05:00:00Z","v":2363925,"vw":36.101895},{"c":35.76,"h":36.5,"l":34.6,"n":22240,"o":35.56,"t":"2025-12-05T05:00:00Z","v":1527399,"vw":35.61756},{"c":35.77,"h":37.8799,"l":35.03,"n":17944,"o":37.02,"t":"2025-12-08T05:00:00Z","v":1106523,"vw":35.954829},{"c":36.19,"h":36.52,"l":34.85,"n":15026,"o":35.25,"t":"2025-12-09T05:00:00Z","v":915966,"vw":35.927431},{"c":36.46,"h":37.04,"l":34.8,"n":18674,"o":35.5,"t":"2025-12-10T05:00:00Z","v":1516412,"vw":35.98556},{"c":38.86,"h":39.87,"l":34.2,"n":26969,"o":35.8,"t":"2025-12-11T05:00:00Z","v":2134253,"vw":37.514111},{"c":35.41,"h":38.86,"l":34.64,"n":23273,"o":38.81,"t":"2025-12-12T05:00:00Z","v":1533717,"vw":36.200418},{"c":31.35,"h":35.88,"l":31.265,"n":27212,"o":35.68,"t":"2025-12-15T05:00:00Z","v":1915896,"vw":32.635921},{"c":32.31,"h":32.7152,"l":30.44,"n":14698,"o":30.8,"t":"2025-12-16T05:00:00Z","v":1120462,"vw":31.726858},{"c":29.99,"h":32.95,"l":29.75,"n":21574,"o":32.385,"t":"2025-12-17T05:00:00Z","v":1650231,"vw":30.72892},{"c":30.23,"h":32.35,"l":30.022,"n":22077,"o":30.98,"t":"2025-12-18T05:00:00Z","v":1662673,"vw":30.790175},{"c":33.03,"h":33.415,"l":30.66,"n":31459,"o":31,"t":"2025-12-19T05:00:00Z","v":4186243,"vw":32.696323},{"c":32.98,"h":33.98,"l":32.17,"n":23058,"o":33.92,"t":"2025-12-22T05:00:00Z","v":1478043,"vw":32.823532},{"c":31.75,"h":33.5987,"l":31.7,"n":23652,"o":32.66,"t":"2025-12-23T05:00:00Z","v":1969736,"vw":32.329752},{"c":30.3,"h":31.555,"l":29.3242,"n":24086,"o":31.3,"t":"2025-12-24T05:00:00Z","v":2096119,"vw":30.163426},{"c":28.49,"h":29.79,"l":28.04,"n":26878,"o":29.76,"t":"2025-12-26T05:00:00Z","v":1970741,"vw":28.500006},{"c":26.42,"h":28.7,"l":26.23,"n":33449,"o":27.7,"t":"2025-12-29T05:00:00Z","v":2955708,"vw":26.99069},{"c":24.89,"h":26.24,"l":24.69,"n":32580,"o":26,"t":"2025-12-30T05:00:00Z","v":3026569,"vw":25.337519},{"c":24.01,"h":24.8799,"l":23.61,"n":26901,"o":24.2,"t":"2025-12-31T05:00:00Z","v":2446936,"vw":24.14464},{"c":27.61,"h":27.61,"l":23.88,"n":29713,"o":25.15,"t":"2026-01-02T05:00:00Z","v":2625051,"vw":26.192666},{"c":30.95,"h":31.6299,"l":28,"n":38284,"o":28.99,"t":"2026-01-05T05:00:00Z","v":3123791,"vw":30.360741},{"c":31.92,"h":32.44,"l":29.93,"n":29681,"o":32.19,"t":"2026-01-06T05:00:00Z","v":2474710,"vw":31.307234},{"c":31.36,"h":32.65,"l":30.75,"n":22834,"o":31.2,"t":"2026-01-07T05:00:00Z","v":1826263,"vw":31.709981},{"c":33.05,"h":33.3,"l":30.3295,"n":20952,"o":30.78,"t":"2026-01-08T05:00:00Z","v":1759733,"vw":32.359647},{"c":32.01,"h":35.9,"l":31.78,"n":37530,"o":35.11,"t":"2026-01-09T05:00:00Z","v":3541557,"vw":33.684592},{"c":33.46,"h":33.575,"l":31.0901,"n":21173,"o":31.74,"t":"2026-01-12T05:00:00Z","v":1593009,"vw":32.873265},{"c":32.42,"h":34.2499,"l":32,"n":19846,"o":33.91,"t":"2026-01-13T05:00:00Z","v":1111804,"vw":32.756385},{"c":34.37,"h":35.15,"l":31.25,"n":25650,"o":32.1,"t":"2026-01-14T05:00:00Z","v":1669677,"vw":33.585295},{"c":33.38,"h":35.85,"l":33.26,"n":25767,"o":34.54,"t":"2026-01-15T05:00:00Z","v":1773280,"vw":34.326948},{"c":35.67,"h":36.46,"l":32.6332,"n":26355,"o":33.26,"t":"2026-01-16T05:00:00Z","v":2029447,"vw":35.317837},{"c":33.86,"h":35.33,"l":33.5,"n":24548,"o":33.63,"t":"2026-01-20T05:00:00Z","v":1745341,"vw":34.27561},{"c":34.76,"h":38.5,"l":32.2014,"n":41829,"o":35.94,"t":"2026-01-21T05:00:00Z","v":3849569,"vw":34.896889},{"c":36.09,"h":37.01,"l":34.76,"n":21273,"o":35.36,"t":"2026-01-22T05:00:00Z","v":1505617,"vw":35.933154},{"c":34.73,"h":36.2999,"l":33.8395,"n":21034,"o":35.54,"t":"2026-01-23T05:00:00Z","v":1427105,"vw":35.008246},{"c":32.79,"h":34.75,"l":32.3,"n":20409,"o":33.9,"t":"2026-01-26T05:00:00Z","v":1484231,"vw":33.241616},{"c":35.08,"h":36.11,"l":32,"n":24201,"o":32.6,"t":"2026-01-27T05:00:00Z","v":1780533,"vw":34.796628},{"c":34.55,"h":35.48,"l":33.1,"n":45896,"o":35.25,"t":"2026-01-28T05:00:00Z","v":4076922,"vw":34.09043},{"c":32.11,"h":34.11,"l":30.15,"n":37867,"o":34.005,"t":"2026-01-29T05:00:00Z","v":2553374,"vw":31.713266},{"c":29.395,"h":32.61,"l":28.755,"n":34162,"o":31.2,"t":"2026-01-30T05:00:00Z","v":2992389,"vw":29.724173},{"c":27.71,"h":29.4375,"l":27.66,"n":29903,"o":29.05,"t":"2026-02-02T05:00:00Z","v":1721190,"vw":28.133911},{"c":29.89,"h":30.3,"l":28.16,"n":22217,"o":28.455,"t":"2026-02-03T05:00:00Z","v":1592609,"vw":29.30489},{"c":27.81,"h":30.2,"l":26.15,"n":29710,"o":29.98,"t":"2026-02-04T05:00:00Z","v":1981558,"vw":27.54212},{"c":26.125,"h":27.4482,"l":26.04,"n":24234,"o":26.7,"t":"2026-02-05T05:00:00Z","v":1475274,"vw":26.633028},{"c":29.2,"h":29.48,"l":26.7101,"n":25436,"o":27.5,"t":"2026-02-06T05:00:00Z","v":1771221,"vw":28.65589},{"c":28.52,"h":30.12,"l":28.22,"n":26056,"o":28.84,"t":"2026-02-09T05:00:00Z","v":2045840,"vw":28.947342},{"c":26.48,"h":28.45,"l":26.2,"n":22101,"o":28.33,"t":"2026-02-10T05:00:00Z","v":1435253,"vw":27.080898},{"c":26.16,"h":27.125,"l":24.12,"n":33806,"o":26.97,"t":"2026-02-11T05:00:00Z","v":2318924,"vw":25.452047},{"c":24.78,"h":26.3,"l":24.62,"n":19819,"o":26.09,"t":"2026-02-12T05:00:00Z","v":1185395,"vw":25.084224},{"c":24.79,"h":25.7,"l":24.15,"n":17050,"o":24.79,"t":"2026-02-13T05:00:00Z","v":960663,"vw":25.075599},{"c":25.23,"h":25.57,"l":23.4,"n":22602,"o":24.52,"t":"2026-02-17T05:00:00Z","v":1381822,"vw":24.795788},{"c":25.07,"h":26.55,"l":24.3063,"n":27700,"o":26.36,"t":"2026-02-18T05:00:00Z","v":1843498,"vw":25.350495},{"c":25.66,"h":26.1299,"l":23.905,"n":20455,"o":24.46,"t":"2026-02-19T05:00:00Z","v":1296684,"vw":25.381958},{"c":24.6,"h":25.468,"l":24.15,"n":19991,"o":25.21,"t":"2026-02-20T05:00:00Z","v":1176109,"vw":24.677862},{"c":24.44,"h":24.62,"l":23.61,"n":15674,"o":23.8,"t":"2026-02-23T05:00:00Z","v":1167480,"vw":24.189913},{"c":25.42,"h":25.48,"l":23.6,"n":19547,"o":24.22,"t":"2026-02-24T05:00:00Z","v":1301197,"vw":24.796643},{"c":27.2,"h":27.39,"l":25.2,"n":22062,"o":26,"t":"2026-02-25T05:00:00Z","v":1631812,"vw":26.638913},{"c":27.72,"h":27.81,"l":25.8207,"n":21035,"o":27.1,"t":"2026-02-26T05:00:00Z","v":1809481,"vw":26.921108},{"c":26.59,"h":27.3,"l":26.07,"n":14354,"o":26.58,"t":"2026-02-27T05:00:00Z","v":1002097,"vw":26.616696},{"c":27.57,"h":28.27,"l":25.56,"n":19129,"o":25.79,"t":"2026-03-02T05:00:00Z","v":1379077,"vw":27.47067},{"c":26.02,"h":26.68,"l":25.4,"n":17617,"o":26.37,"t":"2026-03-03T05:00:00Z","v":1226663,"vw":26.057732},{"c":26.36,"h":27.4,"l":25.72,"n":14849,"o":26.44,"t":"2026-03-04T05:00:00Z","v":1110528,"vw":26.261634},{"c":25.57,"h":26.8417,"l":24.75,"n":14009,"o":26.28,"t":"2026-03-05T05:00:00Z","v":944919,"vw":25.62478},{"c":23.54,"h":26.21,"l":23.45,"n":27135,"o":25.09,"t":"2026-03-06T05:00:00Z","v":2255953,"vw":24.198597},{"c":23.68,"h":23.88,"l":22.06,"n":27737,"o":22.91,"t":"2026-03-09T04:00:00Z","v":1838744,"vw":22.88851},{"c":23.9,"h":24.72,"l":23.7,"n":17923,"o":24.16,"t":"2026-03-10T04:00:00Z","v":1254326,"vw":24.222304},{"c":24.73,"h":24.7912,"l":23.9,"n":13833,"o":23.9,"t":"2026-03-11T04:00:00Z","v":754019,"vw":24.413165},{"c":23.73,"h":24.755,"l":23.7,"n":13865,"o":24.25,"t":"2026-03-12T04:00:00Z","v":821197,"vw":24.113005},{"c":22.82,"h":24.4,"l":22.56,"n":15629,"o":24.01,"t":"2026-03-13T04:00:00Z","v":1155879,"vw":23.14341},{"c":21.96,"h":22.97,"l":20.75,"n":61580,"o":22.82,"t":"2026-03-16T04:00:00Z","v":4909806,"vw":21.489006},{"c":21.68,"h":22.875,"l":20.98,"n":40877,"o":22.39,"t":"2026-03-17T04:00:00Z","v":3207606,"vw":21.809385},{"c":21.24,"h":22.21,"l":21.08,"n":27427,"o":21.49,"t":"2026-03-18T04:00:00Z","v":2028707,"vw":21.643177},{"c":21.01,"h":21.56,"l":20.015,"n":49150,"o":20.52,"t":"2026-03-19T04:00:00Z","v":3741321,"vw":20.793767},{"c":21.1,"h":21.34,"l":20.33,"n":52006,"o":20.71,"t":"2026-03-20T04:00:00Z","v":5293237,"vw":20.869664},{"c":22.02,"h":22.55,"l":20.76,"n":20201,"o":21.01,"t":"2026-03-23T04:00:00Z","v":1496943,"vw":21.740466},{"c":21.61,"h":21.99,"l":20.9,"n":15782,"o":21.42,"t":"2026-03-24T04:00:00Z","v":966826,"vw":21.531759},{"c":21.94,"h":22.62,"l":21.6,"n":18249,"o":22.16,"t":"2026-03-25T04:00:00Z","v":1182304,"vw":22.091417},{"c":21.15,"h":22.115,"l":20.925,"n":17087,"o":21.44,"t":"2026-03-26T04:00:00Z","v":1167984,"vw":21.327297},{"c":20.29,"h":21.15,"l":20.2001,"n":14912,"o":20.74,"t":"2026-03-27T04:00:00Z","v":1078223,"vw":20.590287},{"c":19,"h":20.272,"l":18.9301,"n":21808,"o":20.04,"t":"2026-03-30T04:00:00Z","v":1673863,"vw":19.470424},{"c":20.48,"h":20.6,"l":19.13,"n":18360,"o":19.29,"t":"2026-03-31T04:00:00Z","v":1414332,"vw":19.992907},{"c":20.4,"h":21.454,"l":20.3101,"n":17697,"o":20.6,"t":"2026-04-01T04:00:00Z","v":1266717,"vw":20.846256},{"c":21.38,"h":21.98,"l":19.792,"n":21170,"o":19.87,"t":"2026-04-02T04:00:00Z","v":1724222,"vw":21.220781},{"c":21.51,"h":22.04,"l":20.85,"n":16921,"o":21.41,"t":"2026-04-06T04:00:00Z","v":1542914,"vw":21.430676},{"c":20.11,"h":21.2,"l":19.16,"n":34257,"o":20.95,"t":"2026-04-07T04:00:00Z","v":2819136,"vw":19.761515},{"c":22.49,"h":22.59,"l":21.1,"n":36012,"o":21.35,"t":"2026-04-08T04:00:00Z","v":3067726,"vw":22.042497},{"c":21.11,"h":22.54,"l":21.09,"n":20705,"o":22.44,"t":"2026-04-09T04:00:00Z","v":1829085,"vw":21.75956},{"c":20.76,"h":21.88,"l":20.55,"n":19324,"o":21.24,"t":"2026-04-10T04:00:00Z","v":1181536,"vw":21.002324},{"c":21.87,"h":22,"l":19.88,"n":22295,"o":20.45,"t":"2026-04-13T04:00:00Z","v":1997748,"vw":21.326444},{"c":23.52,"h":24.47,"l":23,"n":28137,"o":23.33,"t":"2026-04-14T04:00:00Z","v":2514327,"vw":23.811051},{"c":24.29,"h":24.84,"l":23.73,"n":34325,"o":24.6,"t":"2026-04-15T04:00:00Z","v":3025760,"vw":24.373368},{"c":24.55,"h":25.79,"l":23.02,"n":30292,"o":25.5,"t":"2026-04-16T04:00:00Z","v":2851842,"vw":24.096079},{"c":25.85,"h":27.05,"l":24.81,"n":31300,"o":25.215,"t":"2026-04-17T04:00:00Z","v":2785937,"vw":25.889078},{"c":25.53,"h":25.7,"l":24.26,"n":22228,"o":25,"t":"2026-04-20T04:00:00Z","v":1571261,"vw":25.144697},{"c":23.78,"h":25.955,"l":23.64,"n":25092,"o":25.69,"t":"2026-04-21T04:00:00Z","v":1946698,"vw":24.601087},{"c":27.39,"h":27.48,"l":24.82,"n":32773,"o":24.89,"t":"2026-04-22T04:00:00Z","v":2590979,"vw":26.305341},{"c":25.33,"h":28.33,"l":24.827,"n":31679,"o":28.22,"t":"2026-04-23T04:00:00Z","v":2457129,"vw":26.321199},{"c":24.495,"h":26.25,"l":24.2701,"n":23881,"o":26.02,"t":"2026-04-24T04:00:00Z","v":1738423,"vw":24.832848},{"c":25.76,"h":25.99,"l":23.897,"n":21430,"o":24.04,"t":"2026-04-27T04:00:00Z","v":1637741,"vw":25.30964},{"c":23.71,"h":24.71,"l":22.95,"n":26803,"o":24.71,"t":"2026-04-28T04:00:00Z","v":2127511,"vw":23.637481},{"c":22.42,"h":24.0999,"l":21.77,"n":28216,"o":24.06,"t":"2026-04-29T04:00:00Z","v":2160987,"vw":22.381305},{"c":23.38,"h":23.6199,"l":22.17,"n":23906,"o":22.51,"t":"2026-04-30T04:00:00Z","v":1931304,"vw":23.157305},{"c":23.41,"h":23.77,"l":22.5,"n":21152,"o":23.24,"t":"2026-05-01T04:00:00Z","v":1487311,"vw":23.206748},{"c":23.32,"h":24.35,"l":22.91,"n":30319,"o":23.19,"t":"2026-05-04T04:00:00Z","v":2463107,"vw":23.683068},{"c":22.77,"h":23.67,"l":22.1,"n":24049,"o":23.45,"t":"2026-05-05T04:00:00Z","v":1757938,"vw":22.63655},{"c":29.07,"h":29.27,"l":24.51,"n":70823,"o":24.86,"t":"2026-05-06T04:00:00Z","v":7095298,"vw":27.22305},{"c":26.7,"h":28.2282,"l":25.88,"n":40795,"o":27.8,"t":"2026-05-07T04:00:00Z","v":3695950,"vw":26.892352},{"c":27.45,"h":27.79,"l":26,"n":30966,"o":27.495,"t":"2026-05-08T04:00:00Z","v":2279503,"vw":26.830706},{"c":28.35,"h":29.73,"l":25.65,"n":35816,"o":26.62,"t":"2026-05-11T04:00:00Z","v":2894147,"vw":28.206466},{"c":27.09,"h":28.3299,"l":25.5,"n":30344,"o":27.86,"t":"2026-05-12T04:00:00Z","v":2211690,"vw":26.845857},{"c":27.05,"h":27.8999,"l":26.35,"n":23082,"o":27.67,"t":"2026-05-13T04:00:00Z","v":1747721,"vw":27.204899},{"c":27.54,"h":27.72,"l":25.7106,"n":27006,"o":27,"t":"2026-05-14T04:00:00Z","v":2104879,"vw":26.998266},{"c":24.92,"h":27.1,"l":24.77,"n":35444,"o":27,"t":"2026-05-15T04:00:00Z","v":2806756,"vw":25.400093},{"c":24.15,"h":25,"l":23.33,"n":32175,"o":24.91,"t":"2026-05-18T04:00:00Z","v":2038441,"vw":23.883027},{"c":22.295,"h":23.38,"l":21.717,"n":31162,"o":23.14,"t":"2026-05-19T04:00:00Z","v":2297229,"vw":22.31201},{"c":24.31,"h":24.9401,"l":22.76,"n":28625,"o":23.4,"t":"2026-05-20T04:00:00Z","v":2529957,"vw":24.08106},{"c":25.08,"h":25.4,"l":23.7,"n":20159,"o":23.95,"t":"2026-05-21T04:00:00Z","v":1647739,"vw":24.707075},{"c":26.73,"h":27.4786,"l":25.21,"n":26749,"o":25.34,"t":"2026-05-22T04:00:00Z","v":2138422,"vw":26.596089},{"c":29.07,"h":31.48,"l":28.01,"n":58181,"o":29.07,"t":"2026-05-26T04:00:00Z","v":5219799,"vw":29.673336},{"c":27.36,"h":29.0777,"l":26.8,"n":36284,"o":29.01,"t":"2026-05-27T04:00:00Z","v":2523565,"vw":27.615792},{"c":28.65,"h":29.225,"l":26.48,"n":30933,"o":26.81,"t":"2026-05-28T04:00:00Z","v":2155396,"vw":28.199005},{"c":28.88,"h":29.32,"l":26.43,"n":36016,"o":28,"t":"2026-05-29T04:00:00Z","v":2884326,"vw":28.097481},{"c":29.7,"h":31.05,"l":27.57,"n":46963,"o":28.41,"t":"2026-06-01T04:00:00Z","v":3604013,"vw":30.034457},{"c":30.57,"h":31.59,"l":28.8,"n":46776,"o":29.14,"t":"2026-06-02T04:00:00Z","v":3378039,"vw":30.620679},{"c":26.37,"h":29.91,"l":25.7,"n":75674,"o":29.91,"t":"2026-06-03T04:00:00Z","v":6625953,"vw":26.761097},{"c":26.16,"h":26.5,"l":25.02,"n":32794,"o":25.74,"t":"2026-06-04T04:00:00Z","v":2379237,"vw":25.704167},{"c":23.56,"h":25.5,"l":22.76,"n":50639,"o":25.42,"t":"2026-06-05T04:00:00Z","v":3853402,"vw":23.788201},{"c":25.85,"h":26.62,"l":24.7,"n":57658,"o":26.3,"t":"2026-06-08T04:00:00Z","v":4326058,"vw":25.801383},{"c":23.94,"h":26.68,"l":22.55,"n":53429,"o":26.17,"t":"2026-06-09T04:00:00Z","v":3698922,"vw":24.100648},{"c":22.115,"h":24.3284,"l":21.9501,"n":41749,"o":23.45,"t":"2026-06-10T04:00:00Z","v":3010171,"vw":22.832703},{"c":23.55,"h":23.79,"l":21.5,"n":46597,"o":22.1,"t":"2026-06-11T04:00:00Z","v":3319217,"vw":22.681296},{"c":23.18,"h":24.32,"l":22.9,"n":28250,"o":23.7,"t":"2026-06-12T04:00:00Z","v":1915780,"vw":23.549127},{"c":25.08,"h":25.76,"l":24.7101,"n":35170,"o":24.8,"t":"2026-06-15T04:00:00Z","v":2511519,"vw":25.347899},{"c":24.01,"h":25.77,"l":23.91,"n":28050,"o":24.7,"t":"2026-06-16T04:00:00Z","v":1746061,"vw":24.537612},{"c":25.31,"h":27.39,"l":24.48,"n":55322,"o":24.59,"t":"2026-06-17T04:00:00Z","v":4758625,"vw":26.240491},{"c":28.21,"h":28.6955,"l":26.01,"n":46879,"o":26.5,"t":"2026-06-18T04:00:00Z","v":5405871,"vw":27.678017},{"c":25.64,"h":27.57,"l":25.625,"n":34974,"o":27.37,"t":"2026-06-22T04:00:00Z","v":3175334,"vw":26.354202},{"c":23.9,"h":26.55,"l":23.86,"n":33359,"o":24.4,"t":"2026-06-23T04:00:00Z","v":2815276,"vw":24.814146},{"c":23.15,"h":24.055,"l":22.46,"n":36173,"o":23.9,"t":"2026-06-24T04:00:00Z","v":2609465,"vw":23.072403},{"c":20.65,"h":22.99,"l":20.6,"n":47529,"o":22.5,"t":"2026-06-25T04:00:00Z","v":3815274,"vw":21.2458},{"c":19.87,"h":20.52,"l":19.62,"n":43741,"o":20.05,"t":"2026-06-26T04:00:00Z","v":4384735,"vw":19.948168},{"c":21.32,"h":21.65,"l":20.26,"n":35662,"o":21.05,"t":"2026-06-29T04:00:00Z","v":2718599,"vw":21.018925},{"c":21.14,"h":21.59,"l":20.7501,"n":26738,"o":21.22,"t":"2026-06-30T04:00:00Z","v":1876402,"vw":21.144954},{"c":20.75,"h":21.78,"l":20.51,"n":29333,"o":21.2,"t":"2026-07-01T04:00:00Z","v":2259923,"vw":21.057791},{"c":20.03,"h":22.3899,"l":19.6513,"n":38099,"o":20.98,"t":"2026-07-02T04:00:00Z","v":3104019,"vw":20.795769},{"c":20.19,"h":20.7299,"l":19.7301,"n":27786,"o":20.12,"t":"2026-07-06T04:00:00Z","v":2182525,"vw":20.143217},{"c":18.875,"h":19.999,"l":18.08,"n":43499,"o":19.75,"t":"2026-07-07T04:00:00Z","v":2906480,"vw":18.702715},{"c":18.96,"h":19.205,"l":18.04,"n":32540,"o":18.34,"t":"2026-07-08T04:00:00Z","v":2252750,"vw":18.701966},{"c":19.29,"h":19.49,"l":18.6105,"n":24503,"o":19.01,"t":"2026-07-09T04:00:00Z","v":1787941,"vw":19.210912},{"c":18.86,"h":19.6,"l":18.57,"n":19950,"o":19.55,"t":"2026-07-10T04:00:00Z","v":1390493,"vw":18.876026},{"c":18.02,"h":18.64,"l":17.745,"n":29403,"o":18.47,"t":"2026-07-13T04:00:00Z","v":2021185,"vw":18.110146},{"c":18.14,"h":18.48,"l":17.9,"n":23282,"o":18.1,"t":"2026-07-14T04:00:00Z","v":1714705,"vw":18.128062},{"c":17.87,"h":18.75,"l":17.2601,"n":29892,"o":18.49,"t":"2026-07-15T04:00:00Z","v":2223694,"vw":17.898135},{"c":16.2,"h":17.445,"l":15.78,"n":50371,"o":17.31,"t":"2026-07-16T04:00:00Z","v":4121091,"vw":16.265346},{"c":16.03,"h":16.74,"l":15.4405,"n":29213,"o":15.77,"t":"2026-07-17T04:00:00Z","v":2076966,"vw":16.141151},{"c":16.41,"h":16.75,"l":15.8,"n":24298,"o":16.18,"t":"2026-07-20T04:00:00Z","v":1698568,"vw":16.261368},{"c":17.3,"h":17.31,"l":16.6,"n":23594,"o":16.74,"t":"2026-07-21T04:00:00Z","v":1795350,"vw":17.063248},{"c":17.32,"h":18.35,"l":17.12,"n":25688,"o":17.36,"t":"2026-07-22T04:00:00Z","v":1794848,"vw":17.598566},{"c":16.88,"h":17.43,"l":16.61,"n":20030,"o":16.9,"t":"2026-07-23T04:00:00Z","v":1424444,"vw":16.944618},{"c":15.59,"h":16.865,"l":15.505,"n":26564,"o":16.64,"t":"2026-07-24T04:00:00Z","v":2193873,"vw":15.838259},{"c":16.79,"h":17.499,"l":16.23,"n":30619,"o":16.6,"t":"2026-07-27T04:00:00Z","v":2366442,"vw":16.785992},{"c":16.06,"h":16.3,"l":15.2001,"n":24131,"o":15.95,"t":"2026-07-28T04:00:00Z","v":2080698,"vw":15.866384},{"c":14.88,"h":16.06,"l":14.71,"n":29491,"o":15.82,"t":"2026-07-29T04:00:00Z","v":2242294,"vw":15.155991},{"c":16.68,"h":16.8,"l":15.15,"n":26003,"o":15.5,"t":"2026-07-30T04:00:00Z","v":2149304,"vw":16.322567},{"c":15.91,"h":17.2,"l":15.73,"n":27906,"o":17.13,"t":"2026-07-31T04:00:00Z","v":2101262,"vw":16.104164},{"c":17.58,"h":17.63,"l":15.66,"n":35844,"o":15.9,"t":"2026-08-03T04:00:00Z","v":2603069,"vw":17.171095},{"c":18.17,"h":18.65,"l":17.706,"n":31919,"o":18.48,"t":"2026-08-04T04:00:00Z","v":2248539,"vw":18.143621},{"c":17.88,"h":18.4997,"l":17.63,"n":22592,"o":18.065,"t":"2026-08-05T04:00:00Z","v":1427698,"vw":18.009341},{"c":17.61,"h":18.07,"l":17.28,"n":26696,"o":17.965,"t":"2026-08-06T04:00:00Z","v":1722036,"vw":17.71836},{"c":18.85,"h":19.17,"l":17.73,"n":24371,"o":18.3,"t":"2026-08-07T04:00:00Z","v":1842568,"vw":18.669983},{"c":18.57,"h":19.23,"l":18.3,"n":20893,"o":18.99,"t":"2026-08-10T04:00:00Z","v":1510994,"vw":18.613712},{"c":19.38,"h":19.449,"l":18.34,"n":24759,"o":18.7,"t":"2026-08-11T04:00:00Z","v":1845773,"vw":19.098037},{"c":19.01,"h":19.96,"l":18.8537,"n":30334,"o":19.78,"t":"2026-08-12T04:00:00Z","v":2497392,"vw":19.153741},{"c":20.52,"h":20.77,"l":19.255,"n":32069,"o":19.61,"t":"2026-08-13T04:00:00Z","v":3274685,"vw":20.076883},{"c":19.66,"h":21.13,"l":19.5,"n":28174,"o":20.25,"t":"2026-08-14T04:00:00Z","v":1822951,"vw":20.010321},{"c":19.59,"h":19.94,"l":19.1192,"n":21343,"o":19.7,"t":"2026-08-17T04:00:00Z","v":1281246,"vw":19.490122},{"c":18.25,"h":19.312,"l":18.18,"n":25087,"o":18.87,"t":"2026-08-18T04:00:00Z","v":1881341,"vw":18.453643},{"c":19.15,"h":19.29,"l":18.02,"n":22302,"o":18.32,"t":"2026-08-19T04:00:00Z","v":1645666,"vw":18.825315},{"c":18.23,"h":18.9616,"l":17.79,"n":19505,"o":18.71,"t":"2026-08-20T04:00:00Z","v":1539363,"vw":18.127375},{"c":18.85,"h":19.3804,"l":18.45,"n":18033,"o":18.53,"t":"2026-08-21T04:00:00Z","v":1496896,"vw":19.014422},{"c":18.27,"h":18.8732,"l":17.81,"n":18790,"o":18.82,"t":"2026-08-24T04:00:00Z","v":1401344,"vw":18.241294},{"c":19.24,"h":19.455,"l":18.1,"n":18183,"o":18.43,"t":"2026-08-25T04:00:00Z","v":1386567,"vw":18.9865},{"c":18.5,"h":19.872,"l":18.19,"n":19986,"o":19.12,"t":"2026-08-26T04:00:00Z","v":1734568,"vw":18.826039},{"c":19.24,"h":19.55,"l":18.4,"n":21028,"o":18.85,"t":"2026-08-27T04:00:00Z","v":1726609,"vw":19.223784},{"c":17.97,"h":19.2999,"l":17.81,"n":20495,"o":19.195,"t":"2026-08-28T04:00:00Z","v":1955248,"vw":18.240898},{"c":18.29,"h":18.38,"l":17.8,"n":15750,"o":17.84,"t":"2026-08-31T04:00:00Z","v":1191724,"vw":18.23699},{"c":17.47,"h":17.8,"l":17.02,"n":22661,"o":17.41,"t":"2026-09-01T04:00:00Z","v":1629246,"vw":17.436415},{"c":17.59,"h":17.76,"l":17.1701,"n":18927,"o":17.43,"t":"2026-09-02T04:00:00Z","v":1357262,"vw":17.513088},{"c":17.65,"h":18.2441,"l":17.59,"n":17883,"o":17.71,"t":"2026-09-03T04:00:00Z","v":1280901,"vw":17.767945},{"c":17.72,"h":18.015,"l":17.2,"n":16068,"o":17.75,"t":"2026-09-04T04:00:00Z","v":1288690,"vw":17.54062},{"c":19.35,"h":19.6,"l":18,"n":24591,"o":18,"t":"2026-09-08T04:00:00Z","v":2370480,"vw":19.103784},{"c":18.17,"h":19.35,"l":18.13,"n":19547,"o":19.03,"t":"2026-09-09T04:00:00Z","v":1513960,"vw":18.519559},{"c":17.36,"h":17.8858,"l":17.23,"n":23187,"o":17.845,"t":"2026-09-10T04:00:00Z","v":1673632,"vw":17.508108},{"c":16.41,"h":17.5526,"l":16.4,"n":25832,"o":17.36,"t":"2026-09-11T04:00:00Z","v":2248127,"vw":16.816883},{"c":15.89,"h":16.2425,"l":15.7,"n":22592,"o":15.73,"t":"2026-09-14T04:00:00Z","v":1495256,"vw":15.985524},{"c":15.78,"h":15.965,"l":15.44,"n":18465,"o":15.8,"t":"2026-09-15T04:00:00Z","v":1161880,"vw":15.737538},{"c":15.64,"h":16.15,"l":15.03,"n":25719,"o":16.07,"t":"2026-09-16T04:00:00Z","v":1969762,"vw":15.47281},{"c":16.97,"h":17.14,"l":16.0582,"n":26770,"o":16.22,"t":"2026-09-17T04:00:00Z","v":2341009,"vw":16.777986},{"c":15.73,"h":17.17,"l":15.4,"n":34608,"o":16.92,"t":"2026-09-18T04:00:00Z","v":4834486,"vw":15.776661},{"c":17.1,"h":17.27,"l":16.35,"n":28310,"o":16.55,"t":"2026-09-21T04:00:00Z","v":3182216,"vw":17.007057},{"c":17.32,"h":17.42,"l":16.68,"n":21817,"o":17.08,"t":"2026-09-22T04:00:00Z","v":1682803,"vw":17.129983},{"c":17.01,"h":17.44,"l":16.75,"n":17353,"o":17.2,"t":"2026-09-23T04:00:00Z","v":1596011,"vw":17.129455},{"c":17.02,"h":17.11,"l":16.36,"n":20848,"o":16.67,"t":"2026-09-24T04:00:00Z","v":1883337,"vw":16.811234},{"c":16.99,"h":17.42,"l":16.77,"n":17530,"o":17.06,"t":"2026-09-25T04:00:00Z","v":1323471,"vw":17.058479},{"c":16.16,"h":16.85,"l":16.09,"n":19209,"o":16.72,"t":"2026-09-28T04:00:00Z","v":1437686,"vw":16.359773},{"c":15.79,"h":16.6,"l":15.76,"n":20054,"o":16.545,"t":"2026-09-29T04:00:00Z","v":1739449,"vw":15.986889},{"c":15.85,"h":16.5499,"l":15.82,"n":15612,"o":16.09,"t":"2026-09-30T04:00:00Z","v":1465412,"vw":16.044338},{"c":15.73,"h":16.15,"l":15.52,"n":21074,"o":15.85,"t":"2026-10-01T04:00:00Z","v":1853294,"vw":15.767999},{"c":15.62,"h":16.4,"l":15.595,"n":20342,"o":16.32,"t":"2026-10-02T04:00:00Z","v":1720041,"vw":15.809946},{"c":15.51,"h":15.96,"l":15.26,"n":20961,"o":15.7,"t":"2026-10-05T04:00:00Z","v":2203946,"vw":15.578973},{"c":16.49,"h":16.94,"l":16,"n":25496,"o":16.1,"t":"2026-10-06T04:00:00Z","v":2932052,"vw":16.602351},{"c":16.01,"h":16.02,"l":15.38,"n":21345,"o":15.98,"t":"2026-10-07T04:00:00Z","v":1787524,"vw":15.766543},{"c":15.26,"h":15.925,"l":14.82,"n":28970,"o":15.71,"t":"2026-10-08T04:00:00Z","v":2550397,"vw":15.243391},{"c":15.34,"h":15.46,"l":14.92,"n":19947,"o":15.41,"t":"2026-10-09T04:00:00Z","v":1587302,"vw":15.199436},{"c":14.29,"h":15.05,"l":14.23,"n":24044,"o":15.04,"t":"2026-10-12T04:00:00Z","v":2267508,"vw":14.510571},{"c":14.35,"h":14.4432,"l":13.71,"n":24942,"o":13.83,"t":"2026-10-13T04:00:00Z","v":2386771,"vw":14.114201},{"c":13.01,"h":13.99,"l":12.725,"n":31270,"o":13.915,"t":"2026-10-14T04:00:00Z","v":2545583,"vw":13.21039},{"c":13.59,"h":13.64,"l":12.01,"n":31086,"o":12.5,"t":"2026-10-15T04:00:00Z","v":2572108,"vw":12.978746}],"volatilityBars":[{"c":15.5,"h":15.55,"l":15.4,"n":17,"o":15.4,"t":"2026-10-09T08:00:00Z","v":2081,"vw":15.470105},{"c":15.49,"h":15.49,"l":15.49,"n":1,"o":15.49,"t":"2026-10-09T08:15:00Z","v":150,"vw":15.49},{"c":15.53,"h":15.53,"l":15.47,"n":3,"o":15.48,"t":"2026-10-09T08:30:00Z","v":547,"vw":15.491609},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-09T09:00:00Z","v":120,"vw":15.5},{"c":15.53,"h":15.53,"l":15.53,"n":1,"o":15.53,"t":"2026-10-09T09:45:00Z","v":100,"vw":15.53},{"c":15.55,"h":15.55,"l":15.55,"n":4,"o":15.55,"t":"2026-10-09T10:00:00Z","v":1013,"vw":15.55},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-09T10:45:00Z","v":300,"vw":15.55},{"c":15.46,"h":15.55,"l":15.46,"n":12,"o":15.55,"t":"2026-10-09T11:00:00Z","v":5081,"vw":15.54258},{"c":15.49,"h":15.5268,"l":15.41,"n":10,"o":15.42,"t":"2026-10-09T11:15:00Z","v":1206,"vw":15.439408},{"c":15.48,"h":15.49,"l":15.48,"n":8,"o":15.49,"t":"2026-10-09T11:30:00Z","v":6395,"vw":15.481081},{"c":15.5,"h":15.5,"l":15.44,"n":12,"o":15.45,"t":"2026-10-09T11:45:00Z","v":2169,"vw":15.477},{"c":15.47,"h":15.47,"l":15.47,"n":1,"o":15.47,"t":"2026-10-09T12:15:00Z","v":150,"vw":15.47},{"c":15.42,"h":15.461,"l":15.41,"n":14,"o":15.46,"t":"2026-10-09T12:45:00Z","v":4371,"vw":15.440048},{"c":15.4219,"h":15.43,"l":15.4219,"n":3,"o":15.43,"t":"2026-10-09T13:00:00Z","v":401,"vw":15.423925},{"c":15.39,"h":15.4897,"l":15.26,"n":66,"o":15.43,"t":"2026-10-09T13:15:00Z","v":6092,"vw":15.36078},{"c":15.07,"h":15.46,"l":14.93,"n":1191,"o":15.41,"t":"2026-10-09T13:30:00Z","v":134870,"vw":15.176786},{"c":15.07,"h":15.1,"l":14.92,"n":753,"o":15.06,"t":"2026-10-09T13:45:00Z","v":48331,"vw":14.994581},{"c":15.07,"h":15.1741,"l":15.005,"n":644,"o":15.06,"t":"2026-10-09T14:00:00Z","v":48469,"vw":15.111155},{"c":15.22,"h":15.228,"l":15.055,"n":639,"o":15.055,"t":"2026-10-09T14:15:00Z","v":38310,"vw":15.13388},{"c":15.26,"h":15.26,"l":15.155,"n":765,"o":15.2,"t":"2026-10-09T14:30:00Z","v":46706,"vw":15.201883},{"c":15.325,"h":15.3995,"l":15.25,"n":561,"o":15.265,"t":"2026-10-09T14:45:00Z","v":31402,"vw":15.291289},{"c":15.205,"h":15.39,"l":15.17,"n":754,"o":15.35,"t":"2026-10-09T15:00:00Z","v":58673,"vw":15.319888},{"c":15.15,"h":15.265,"l":15.15,"n":465,"o":15.205,"t":"2026-10-09T15:15:00Z","v":22414,"vw":15.23169},{"c":15.15,"h":15.29,"l":15.14,"n":553,"o":15.145,"t":"2026-10-09T15:30:00Z","v":30384,"vw":15.235905},{"c":15.125,"h":15.21,"l":15.12,"n":545,"o":15.17,"t":"2026-10-09T15:45:00Z","v":34633,"vw":15.166871},{"c":15.11,"h":15.16,"l":15.084,"n":629,"o":15.11,"t":"2026-10-09T16:00:00Z","v":42625,"vw":15.12772},{"c":15.135,"h":15.135,"l":15.09,"n":298,"o":15.11,"t":"2026-10-09T16:15:00Z","v":12998,"vw":15.110999},{"c":15.12,"h":15.16,"l":15.11,"n":523,"o":15.135,"t":"2026-10-09T16:30:00Z","v":35607,"vw":15.134852},{"c":15.115,"h":15.18,"l":15.11,"n":474,"o":15.12,"t":"2026-10-09T16:45:00Z","v":26903,"vw":15.144112},{"c":15.05,"h":15.15,"l":15.04,"n":934,"o":15.1124,"t":"2026-10-09T17:00:00Z","v":155513,"vw":15.060494},{"c":15.06,"h":15.09,"l":15.02,"n":538,"o":15.05,"t":"2026-10-09T17:15:00Z","v":35710,"vw":15.050965},{"c":15.12,"h":15.13,"l":15.0601,"n":500,"o":15.07,"t":"2026-10-09T17:30:00Z","v":25891,"vw":15.096057},{"c":15.225,"h":15.24,"l":15.12,"n":553,"o":15.12,"t":"2026-10-09T17:45:00Z","v":26679,"vw":15.163642},{"c":15.27,"h":15.28,"l":15.21,"n":593,"o":15.225,"t":"2026-10-09T18:00:00Z","v":39300,"vw":15.250157},{"c":15.21,"h":15.3,"l":15.2,"n":559,"o":15.265,"t":"2026-10-09T18:15:00Z","v":37760,"vw":15.261736},{"c":15.16,"h":15.22,"l":15.16,"n":554,"o":15.21,"t":"2026-10-09T18:30:00Z","v":29132,"vw":15.189081},{"c":15.22,"h":15.305,"l":15.17,"n":767,"o":15.17,"t":"2026-10-09T18:45:00Z","v":39091,"vw":15.236629},{"c":15.22,"h":15.24,"l":15.205,"n":706,"o":15.215,"t":"2026-10-09T19:00:00Z","v":41338,"vw":15.22709},{"c":15.175,"h":15.2486,"l":15.175,"n":891,"o":15.21,"t":"2026-10-09T19:15:00Z","v":48106,"vw":15.219914},{"c":15.175,"h":15.2,"l":15.14,"n":1027,"o":15.18,"t":"2026-10-09T19:30:00Z","v":86658,"vw":15.165219},{"c":15.33,"h":15.35,"l":15.175,"n":2810,"o":15.175,"t":"2026-10-09T19:45:00Z","v":247882,"vw":15.304515},{"c":15.34,"h":15.39,"l":15.0767,"n":31,"o":15.34,"t":"2026-10-09T20:00:00Z","v":117630,"vw":15.337728},{"c":15.34,"h":15.34,"l":15.34,"n":21,"o":15.34,"t":"2026-10-09T20:15:00Z","v":157,"vw":15.34},{"c":15.3477,"h":15.3477,"l":15.3477,"n":4,"o":15.3477,"t":"2026-10-09T20:30:00Z","v":302,"vw":15.3477},{"c":15.3431,"h":15.35,"l":15.34,"n":32,"o":15.34,"t":"2026-10-09T20:45:00Z","v":1780,"vw":15.342},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-10-09T21:00:00Z","v":135,"vw":15.35},{"c":15.3572,"h":15.3572,"l":15.35,"n":2,"o":15.35,"t":"2026-10-09T21:15:00Z","v":880,"vw":15.351636},{"c":15.34,"h":15.34,"l":15.34,"n":48,"o":15.34,"t":"2026-10-09T21:30:00Z","v":615,"vw":15.34},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-09T22:00:00Z","v":1000,"vw":15.34},{"c":15.3403,"h":15.3403,"l":15.3403,"n":1,"o":15.3403,"t":"2026-10-09T22:15:00Z","v":200,"vw":15.3403},{"c":15.3559,"h":15.3559,"l":15.3408,"n":3,"o":15.3408,"t":"2026-10-09T22:30:00Z","v":276,"vw":15.346291},{"c":15.34,"h":15.36,"l":15.34,"n":23,"o":15.36,"t":"2026-10-09T22:45:00Z","v":1668,"vw":15.349604},{"c":15.36,"h":15.36,"l":15.35,"n":7,"o":15.35,"t":"2026-10-09T23:00:00Z","v":450,"vw":15.356169},{"c":15.3587,"h":15.3587,"l":15.3587,"n":1,"o":15.3587,"t":"2026-10-09T23:45:00Z","v":200,"vw":15.3587},{"c":15.4,"h":15.41,"l":15.36,"n":34,"o":15.37,"t":"2026-10-12T08:00:00Z","v":1941,"vw":15.395473},{"c":15.34,"h":15.42,"l":15.34,"n":18,"o":15.4,"t":"2026-10-12T08:15:00Z","v":3034,"vw":15.352742},{"c":15.29,"h":15.32,"l":15.29,"n":18,"o":15.31,"t":"2026-10-12T08:45:00Z","v":2172,"vw":15.299208},{"c":15.27,"h":15.27,"l":15.26,"n":23,"o":15.26,"t":"2026-10-12T09:15:00Z","v":2615,"vw":15.261058},{"c":15.28,"h":15.28,"l":15.27,"n":15,"o":15.28,"t":"2026-10-12T10:15:00Z","v":998,"vw":15.276667},{"c":15.35,"h":15.39,"l":15.28,"n":21,"o":15.38,"t":"2026-10-12T11:00:00Z","v":2462,"vw":15.337852},{"c":15.36,"h":15.36,"l":15.28,"n":11,"o":15.28,"t":"2026-10-12T11:15:00Z","v":1399,"vw":15.325067},{"c":15.22,"h":15.22,"l":15.22,"n":3,"o":15.22,"t":"2026-10-12T11:30:00Z","v":1002,"vw":15.22},{"c":15.44,"h":15.44,"l":15.44,"n":2,"o":15.44,"t":"2026-10-12T11:45:00Z","v":133,"vw":15.44},{"c":15.17,"h":15.39,"l":15.17,"n":60,"o":15.39,"t":"2026-10-12T12:30:00Z","v":5630,"vw":15.283304},{"c":15.3802,"h":15.3802,"l":15.11,"n":12,"o":15.11,"t":"2026-10-12T12:45:00Z","v":2343,"vw":15.251696},{"c":15.05,"h":15.15,"l":15.02,"n":113,"o":15.15,"t":"2026-10-12T13:15:00Z","v":7978,"vw":15.074492},{"c":14.9258,"h":15.05,"l":14.662,"n":2268,"o":15.01,"t":"2026-10-12T13:30:00Z","v":263951,"vw":14.898713},{"c":14.7,"h":14.96,"l":14.7,"n":730,"o":14.93,"t":"2026-10-12T13:45:00Z","v":49370,"vw":14.792638},{"c":14.79,"h":14.79,"l":14.6,"n":1286,"o":14.695,"t":"2026-10-12T14:00:00Z","v":207063,"vw":14.658326},{"c":14.63,"h":14.8239,"l":14.62,"n":946,"o":14.79,"t":"2026-10-12T14:15:00Z","v":78660,"vw":14.689455},{"c":14.58,"h":14.64,"l":14.55,"n":999,"o":14.61,"t":"2026-10-12T14:30:00Z","v":69066,"vw":14.585133},{"c":14.52,"h":14.6198,"l":14.5188,"n":749,"o":14.575,"t":"2026-10-12T14:45:00Z","v":48834,"vw":14.575789},{"c":14.54,"h":14.55,"l":14.49,"n":840,"o":14.52,"t":"2026-10-12T15:00:00Z","v":53328,"vw":14.52018},{"c":14.52,"h":14.5572,"l":14.52,"n":623,"o":14.54,"t":"2026-10-12T15:15:00Z","v":42374,"vw":14.535685},{"c":14.54,"h":14.58,"l":14.51,"n":547,"o":14.52,"t":"2026-10-12T15:30:00Z","v":32406,"vw":14.539792},{"c":14.5311,"h":14.56,"l":14.53,"n":474,"o":14.54,"t":"2026-10-12T15:45:00Z","v":26222,"vw":14.543536},{"c":14.54,"h":14.5897,"l":14.52,"n":716,"o":14.53,"t":"2026-10-12T16:00:00Z","v":42582,"vw":14.561841},{"c":14.53,"h":14.56,"l":14.525,"n":438,"o":14.55,"t":"2026-10-12T16:15:00Z","v":25791,"vw":14.545703},{"c":14.5599,"h":14.56,"l":14.53,"n":517,"o":14.53,"t":"2026-10-12T16:30:00Z","v":29230,"vw":14.544513},{"c":14.33,"h":14.56,"l":14.3,"n":1323,"o":14.55,"t":"2026-10-12T16:45:00Z","v":111121,"vw":14.401701},{"c":14.38,"h":14.405,"l":14.3,"n":747,"o":14.33,"t":"2026-10-12T17:00:00Z","v":52037,"vw":14.339515},{"c":14.375,"h":14.435,"l":14.362,"n":599,"o":14.39,"t":"2026-10-12T17:15:00Z","v":33677,"vw":14.399514},{"c":14.33,"h":14.415,"l":14.3101,"n":579,"o":14.375,"t":"2026-10-12T17:30:00Z","v":29581,"vw":14.358175},{"c":14.315,"h":14.34,"l":14.29,"n":748,"o":14.335,"t":"2026-10-12T17:45:00Z","v":55278,"vw":14.317004},{"c":14.2505,"h":14.3533,"l":14.2505,"n":624,"o":14.32,"t":"2026-10-12T18:00:00Z","v":34771,"vw":14.310646},{"c":14.24,"h":14.28,"l":14.24,"n":679,"o":14.26,"t":"2026-10-12T18:15:00Z","v":37454,"vw":14.260165},{"c":14.2602,"h":14.29,"l":14.23,"n":605,"o":14.24,"t":"2026-10-12T18:30:00Z","v":38080,"vw":14.257405},{"c":14.315,"h":14.32,"l":14.2601,"n":671,"o":14.265,"t":"2026-10-12T18:45:00Z","v":28599,"vw":14.287481},{"c":14.28,"h":14.3451,"l":14.28,"n":626,"o":14.315,"t":"2026-10-12T19:00:00Z","v":30174,"vw":14.311162},{"c":14.32,"h":14.335,"l":14.265,"n":756,"o":14.2886,"t":"2026-10-12T19:15:00Z","v":46692,"vw":14.30969},{"c":14.3,"h":14.385,"l":14.29,"n":996,"o":14.33,"t":"2026-10-12T19:30:00Z","v":72566,"vw":14.34822},{"c":14.29,"h":14.33,"l":14.27,"n":2920,"o":14.3,"t":"2026-10-12T19:45:00Z","v":258227,"vw":14.301427},{"c":14.25,"h":14.4594,"l":14.25,"n":99,"o":14.29,"t":"2026-10-12T20:00:00Z","v":218753,"vw":14.290668},{"c":14.2803,"h":14.32,"l":14.2803,"n":55,"o":14.32,"t":"2026-10-12T20:15:00Z","v":201469,"vw":14.290019},{"c":14.29,"h":14.29,"l":14.29,"n":13,"o":14.29,"t":"2026-10-12T20:30:00Z","v":578,"vw":14.29},{"c":14.2815,"h":14.3,"l":14.2815,"n":8,"o":14.29,"t":"2026-10-12T21:00:00Z","v":1502,"vw":14.288697},{"c":14.2802,"h":14.2802,"l":14.2802,"n":1,"o":14.2802,"t":"2026-10-12T21:15:00Z","v":100,"vw":14.2802},{"c":14.28,"h":14.29,"l":14.28,"n":40,"o":14.28,"t":"2026-10-12T21:30:00Z","v":3017,"vw":14.287969},{"c":14.27,"h":14.29,"l":14.27,"n":7,"o":14.29,"t":"2026-10-12T21:45:00Z","v":1209,"vw":14.271818},{"c":14.2897,"h":14.29,"l":14.2897,"n":3,"o":14.29,"t":"2026-10-12T22:00:00Z","v":575,"vw":14.289917},{"c":14.29,"h":14.29,"l":14.29,"n":6,"o":14.29,"t":"2026-10-12T22:15:00Z","v":546,"vw":14.29},{"c":14.254,"h":14.29,"l":14.2538,"n":7,"o":14.29,"t":"2026-10-12T22:30:00Z","v":1753,"vw":14.257054},{"c":14.29,"h":14.29,"l":14.29,"n":2,"o":14.29,"t":"2026-10-12T22:45:00Z","v":120,"vw":14.29},{"c":14.25,"h":14.2888,"l":14.25,"n":12,"o":14.28,"t":"2026-10-12T23:00:00Z","v":1263,"vw":14.271242},{"c":14.2562,"h":14.2562,"l":14.25,"n":22,"o":14.25,"t":"2026-10-12T23:30:00Z","v":440,"vw":14.25248},{"c":14.25,"h":14.25,"l":14.25,"n":4,"o":14.25,"t":"2026-10-12T23:45:00Z","v":1087,"vw":14.25},{"c":14.23,"h":14.3,"l":14.16,"n":45,"o":14.2,"t":"2026-10-13T08:00:00Z","v":1483,"vw":14.215038},{"c":14.29,"h":14.35,"l":14.29,"n":2,"o":14.35,"t":"2026-10-13T08:30:00Z","v":226,"vw":14.316549},{"c":14.25,"h":14.26,"l":14.25,"n":7,"o":14.26,"t":"2026-10-13T10:15:00Z","v":801,"vw":14.253322},{"c":14.22,"h":14.24,"l":14.22,"n":18,"o":14.23,"t":"2026-10-13T10:30:00Z","v":2365,"vw":14.233926},{"c":14.22,"h":14.23,"l":14.22,"n":50,"o":14.23,"t":"2026-10-13T10:45:00Z","v":1223,"vw":14.225269},{"c":14.1,"h":14.28,"l":14.1,"n":80,"o":14.22,"t":"2026-10-13T11:00:00Z","v":6996,"vw":14.194209},{"c":14.11,"h":14.11,"l":14.04,"n":3,"o":14.04,"t":"2026-10-13T11:15:00Z","v":1650,"vw":14.061875},{"c":14.15,"h":14.15,"l":14.08,"n":12,"o":14.1,"t":"2026-10-13T11:30:00Z","v":1940,"vw":14.106509},{"c":14.2,"h":14.2,"l":14.11,"n":9,"o":14.11,"t":"2026-10-13T11:45:00Z","v":2681,"vw":14.145792},{"c":14.0549,"h":14.11,"l":14.0549,"n":14,"o":14.11,"t":"2026-10-13T12:00:00Z","v":1813,"vw":14.086088},{"c":14.06,"h":14.11,"l":14.02,"n":20,"o":14.05,"t":"2026-10-13T12:15:00Z","v":3910,"vw":14.046584},{"c":13.97,"h":14.1,"l":13.97,"n":231,"o":14.06,"t":"2026-10-13T12:30:00Z","v":21710,"vw":14.017652},{"c":13.89,"h":13.9786,"l":13.8155,"n":78,"o":13.9786,"t":"2026-10-13T12:45:00Z","v":6911,"vw":13.893738},{"c":13.59,"h":13.89,"l":13.59,"n":206,"o":13.86,"t":"2026-10-13T13:00:00Z","v":12090,"vw":13.806256},{"c":13.88,"h":14,"l":13.59,"n":129,"o":13.8,"t":"2026-10-13T13:15:00Z","v":24812,"vw":13.79631},{"c":14.12,"h":14.14,"l":13.71,"n":1957,"o":13.83,"t":"2026-10-13T13:30:00Z","v":286261,"vw":13.935457},{"c":13.955,"h":14.185,"l":13.905,"n":831,"o":14.12,"t":"2026-10-13T13:45:00Z","v":67014,"vw":14.037298},{"c":14.08,"h":14.12,"l":13.89,"n":914,"o":13.94,"t":"2026-10-13T14:00:00Z","v":67761,"vw":14.012225},{"c":13.95,"h":14.105,"l":13.93,"n":837,"o":14.0753,"t":"2026-10-13T14:15:00Z","v":57070,"vw":14.016458},{"c":13.89,"h":13.94,"l":13.8581,"n":791,"o":13.94,"t":"2026-10-13T14:30:00Z","v":60129,"vw":13.899912},{"c":13.8065,"h":13.9,"l":13.79,"n":855,"o":13.895,"t":"2026-10-13T14:45:00Z","v":82504,"vw":13.821213},{"c":13.865,"h":13.8723,"l":13.809,"n":751,"o":13.82,"t":"2026-10-13T15:00:00Z","v":49459,"vw":13.830374},{"c":13.845,"h":13.8959,"l":13.83,"n":769,"o":13.8668,"t":"2026-10-13T15:15:00Z","v":79816,"vw":13.8506},{"c":13.77,"h":13.87,"l":13.76,"n":695,"o":13.85,"t":"2026-10-13T15:30:00Z","v":52464,"vw":13.813916},{"c":13.825,"h":13.85,"l":13.74,"n":793,"o":13.76,"t":"2026-10-13T15:45:00Z","v":55771,"vw":13.775906},{"c":13.93,"h":13.93,"l":13.82,"n":625,"o":13.82,"t":"2026-10-13T16:00:00Z","v":42156,"vw":13.872541},{"c":14.03,"h":14.04,"l":13.9181,"n":538,"o":13.93,"t":"2026-10-13T16:15:00Z","v":58320,"vw":13.998245},{"c":14.165,"h":14.22,"l":14.035,"n":1160,"o":14.035,"t":"2026-10-13T16:30:00Z","v":205633,"vw":14.167233},{"c":14.18,"h":14.24,"l":14.17,"n":576,"o":14.17,"t":"2026-10-13T16:45:00Z","v":64055,"vw":14.215854},{"c":14.2,"h":14.23,"l":14.135,"n":641,"o":14.17,"t":"2026-10-13T17:00:00Z","v":57790,"vw":14.186776},{"c":14.24,"h":14.255,"l":14.195,"n":504,"o":14.2,"t":"2026-10-13T17:15:00Z","v":42942,"vw":14.230358},{"c":14.26,"h":14.29,"l":14.23,"n":592,"o":14.2316,"t":"2026-10-13T17:30:00Z","v":34936,"vw":14.260763},{"c":14.2223,"h":14.29,"l":14.19,"n":661,"o":14.265,"t":"2026-10-13T17:45:00Z","v":43071,"vw":14.238026},{"c":14.365,"h":14.4,"l":14.215,"n":962,"o":14.225,"t":"2026-10-13T18:00:00Z","v":81144,"vw":14.324913},{"c":14.365,"h":14.41,"l":14.34,"n":790,"o":14.35,"t":"2026-10-13T18:15:00Z","v":43404,"vw":14.368882},{"c":14.3444,"h":14.39,"l":14.325,"n":658,"o":14.37,"t":"2026-10-13T18:30:00Z","v":43239,"vw":14.348495},{"c":14.375,"h":14.4432,"l":14.35,"n":644,"o":14.35,"t":"2026-10-13T18:45:00Z","v":29606,"vw":14.391859},{"c":14.39,"h":14.4299,"l":14.36,"n":694,"o":14.38,"t":"2026-10-13T19:00:00Z","v":36164,"vw":14.401044},{"c":14.345,"h":14.42,"l":14.345,"n":885,"o":14.4073,"t":"2026-10-13T19:15:00Z","v":57795,"vw":14.384318},{"c":14.371,"h":14.41,"l":14.3311,"n":1262,"o":14.34,"t":"2026-10-13T19:30:00Z","v":91308,"vw":14.360889},{"c":14.365,"h":14.415,"l":14.32,"n":3262,"o":14.375,"t":"2026-10-13T19:45:00Z","v":207207,"vw":14.365359},{"c":14.3262,"h":14.3837,"l":14.326,"n":46,"o":14.35,"t":"2026-10-13T20:00:00Z","v":145295,"vw":14.349835},{"c":14.35,"h":14.3531,"l":14.35,"n":5,"o":14.35,"t":"2026-10-13T20:15:00Z","v":139814,"vw":14.350008},{"c":14.3509,"h":14.3509,"l":14.3504,"n":3,"o":14.3504,"t":"2026-10-13T20:30:00Z","v":900,"vw":14.3507},{"c":14.35,"h":14.3508,"l":14.35,"n":2,"o":14.3508,"t":"2026-10-13T20:45:00Z","v":600,"vw":14.3504},{"c":14.39,"h":14.39,"l":14.39,"n":4,"o":14.39,"t":"2026-10-13T21:15:00Z","v":141,"vw":14.39},{"c":14.37,"h":14.37,"l":14.37,"n":1,"o":14.37,"t":"2026-10-13T21:30:00Z","v":500,"vw":14.37},{"c":14.39,"h":14.39,"l":14.39,"n":1,"o":14.39,"t":"2026-10-13T21:45:00Z","v":217,"vw":14.39},{"c":14.4,"h":14.4,"l":14.3808,"n":2,"o":14.3808,"t":"2026-10-13T22:30:00Z","v":220,"vw":14.389527},{"c":14.3831,"h":14.3831,"l":14.3831,"n":1,"o":14.3831,"t":"2026-10-13T23:00:00Z","v":800,"vw":14.3831},{"c":14.3969,"h":14.3969,"l":14.3969,"n":1,"o":14.3969,"t":"2026-10-13T23:15:00Z","v":100,"vw":14.3969},{"c":14.3795,"h":14.38,"l":14.3795,"n":4,"o":14.38,"t":"2026-10-13T23:30:00Z","v":345,"vw":14.379794},{"c":14.41,"h":14.43,"l":14.41,"n":4,"o":14.43,"t":"2026-10-14T08:45:00Z","v":2000,"vw":14.416736},{"c":14.4102,"h":14.4102,"l":14.4102,"n":1,"o":14.4102,"t":"2026-10-14T09:15:00Z","v":217,"vw":14.4102},{"c":14.41,"h":14.41,"l":14.41,"n":1,"o":14.41,"t":"2026-10-14T09:45:00Z","v":710,"vw":14.41},{"c":14.36,"h":14.41,"l":14.36,"n":9,"o":14.41,"t":"2026-10-14T11:00:00Z","v":845,"vw":14.393198},{"c":14.27,"h":14.27,"l":14.27,"n":7,"o":14.27,"t":"2026-10-14T11:30:00Z","v":539,"vw":14.27},{"c":14.2771,"h":14.35,"l":14.2771,"n":13,"o":14.34,"t":"2026-10-14T11:45:00Z","v":1113,"vw":14.334945},{"c":14.35,"h":14.35,"l":14.2771,"n":3,"o":14.2771,"t":"2026-10-14T12:00:00Z","v":700,"vw":14.3353},{"c":14.37,"h":14.37,"l":14.37,"n":3,"o":14.37,"t":"2026-10-14T12:15:00Z","v":207,"vw":14.37},{"c":13.9375,"h":14.3,"l":13.9,"n":83,"o":14.3,"t":"2026-10-14T12:30:00Z","v":10027,"vw":14.070769},{"c":14.17,"h":14.17,"l":13.91,"n":15,"o":13.9274,"t":"2026-10-14T12:45:00Z","v":1241,"vw":13.945893},{"c":13.9352,"h":13.954,"l":13.9,"n":11,"o":13.9,"t":"2026-10-14T13:00:00Z","v":1496,"vw":13.928494},{"c":13.89,"h":14.01,"l":13.89,"n":46,"o":13.95,"t":"2026-10-14T13:15:00Z","v":2816,"vw":13.913147},{"c":13.85,"h":13.99,"l":13.66,"n":1365,"o":13.81,"t":"2026-10-14T13:30:00Z","v":155248,"vw":13.791673},{"c":13.569,"h":13.9769,"l":13.5217,"n":1053,"o":13.86,"t":"2026-10-14T13:45:00Z","v":124218,"vw":13.69149},{"c":13.55,"h":13.59,"l":13.45,"n":1347,"o":13.5528,"t":"2026-10-14T14:00:00Z","v":133908,"vw":13.527664},{"c":13.555,"h":13.64,"l":13.54,"n":742,"o":13.56,"t":"2026-10-14T14:15:00Z","v":56239,"vw":13.597591},{"c":13.685,"h":13.72,"l":13.55,"n":844,"o":13.56,"t":"2026-10-14T14:30:00Z","v":43778,"vw":13.62133},{"c":13.6309,"h":13.74,"l":13.6,"n":716,"o":13.69,"t":"2026-10-14T14:45:00Z","v":39083,"vw":13.641933},{"c":13.4937,"h":13.63,"l":13.46,"n":848,"o":13.62,"t":"2026-10-14T15:00:00Z","v":70414,"vw":13.522113},{"c":13.48,"h":13.525,"l":13.46,"n":819,"o":13.495,"t":"2026-10-14T15:15:00Z","v":56459,"vw":13.49548},{"c":13.375,"h":13.5,"l":13.355,"n":1069,"o":13.48,"t":"2026-10-14T15:30:00Z","v":85583,"vw":13.42781},{"c":13.37,"h":13.42,"l":13.33,"n":867,"o":13.385,"t":"2026-10-14T15:45:00Z","v":103457,"vw":13.358175},{"c":13.195,"h":13.3799,"l":13.18,"n":1004,"o":13.37,"t":"2026-10-14T16:00:00Z","v":63783,"vw":13.292098},{"c":13.2,"h":13.2305,"l":13.18,"n":872,"o":13.195,"t":"2026-10-14T16:15:00Z","v":73865,"vw":13.203181},{"c":13.22,"h":13.27,"l":13.175,"n":1064,"o":13.19,"t":"2026-10-14T16:30:00Z","v":73189,"vw":13.225713},{"c":13.202,"h":13.22,"l":13.17,"n":667,"o":13.215,"t":"2026-10-14T16:45:00Z","v":24756,"vw":13.199129},{"c":13.1366,"h":13.25,"l":13.1,"n":877,"o":13.22,"t":"2026-10-14T17:00:00Z","v":67760,"vw":13.176365},{"c":13.08,"h":13.135,"l":13.06,"n":765,"o":13.12,"t":"2026-10-14T17:15:00Z","v":41936,"vw":13.100545},{"c":13.06,"h":13.09,"l":13.02,"n":867,"o":13.08,"t":"2026-10-14T17:30:00Z","v":43915,"vw":13.050874},{"c":12.915,"h":13.0699,"l":12.9,"n":1236,"o":13.06,"t":"2026-10-14T17:45:00Z","v":84310,"vw":12.981033},{"c":12.97,"h":13,"l":12.91,"n":1170,"o":12.91,"t":"2026-10-14T18:00:00Z","v":75456,"vw":12.963425},{"c":12.929,"h":12.9799,"l":12.8715,"n":959,"o":12.9799,"t":"2026-10-14T18:15:00Z","v":54952,"vw":12.907815},{"c":12.81,"h":12.93,"l":12.81,"n":1577,"o":12.925,"t":"2026-10-14T18:30:00Z","v":140729,"vw":12.89316},{"c":12.815,"h":12.845,"l":12.755,"n":1120,"o":12.8188,"t":"2026-10-14T18:45:00Z","v":99105,"vw":12.800862},{"c":12.795,"h":12.8298,"l":12.725,"n":1062,"o":12.81,"t":"2026-10-14T19:00:00Z","v":60560,"vw":12.780174},{"c":12.9091,"h":12.9866,"l":12.785,"n":1604,"o":12.79,"t":"2026-10-14T19:15:00Z","v":111708,"vw":12.889493},{"c":13.055,"h":13.06,"l":12.9002,"n":1793,"o":12.9002,"t":"2026-10-14T19:30:00Z","v":103471,"vw":12.980998},{"c":13,"h":13.08,"l":12.955,"n":3675,"o":13.055,"t":"2026-10-14T19:45:00Z","v":296688,"vw":12.988507},{"c":12.91,"h":13.0786,"l":12.9,"n":103,"o":13.01,"t":"2026-10-14T20:00:00Z","v":206208,"vw":13.008251},{"c":12.93,"h":13,"l":12.93,"n":10,"o":13,"t":"2026-10-14T20:15:00Z","v":1031,"vw":12.961017},{"c":12.95,"h":12.95,"l":12.95,"n":5,"o":12.95,"t":"2026-10-14T20:30:00Z","v":632,"vw":12.95},{"c":12.8,"h":12.9,"l":12.79,"n":40,"o":12.8128,"t":"2026-10-14T20:45:00Z","v":7489,"vw":12.805672},{"c":12.9757,"h":12.9757,"l":12.9757,"n":2,"o":12.9757,"t":"2026-10-14T21:00:00Z","v":200,"vw":12.9757},{"c":12.92,"h":12.98,"l":12.92,"n":2,"o":12.98,"t":"2026-10-14T21:15:00Z","v":1326,"vw":12.924525},{"c":12.9018,"h":12.9817,"l":12.9018,"n":8,"o":12.98,"t":"2026-10-14T21:30:00Z","v":1125,"vw":12.918619},{"c":12.99,"h":12.99,"l":12.9817,"n":3,"o":12.9817,"t":"2026-10-14T21:45:00Z","v":394,"vw":12.984003},{"c":12.7949,"h":12.99,"l":12.7949,"n":9,"o":12.99,"t":"2026-10-14T22:00:00Z","v":999,"vw":12.935302},{"c":12.95,"h":12.95,"l":12.82,"n":9,"o":12.82,"t":"2026-10-14T22:15:00Z","v":1107,"vw":12.863093},{"c":12.778,"h":12.86,"l":12.778,"n":12,"o":12.86,"t":"2026-10-14T22:30:00Z","v":5295,"vw":12.845425},{"c":12.781,"h":12.85,"l":12.781,"n":4,"o":12.85,"t":"2026-10-14T22:45:00Z","v":751,"vw":12.792},{"c":12.7956,"h":12.7956,"l":12.75,"n":11,"o":12.75,"t":"2026-10-14T23:00:00Z","v":4380,"vw":12.752564},{"c":12.84,"h":12.84,"l":12.77,"n":5,"o":12.77,"t":"2026-10-14T23:30:00Z","v":301,"vw":12.79381},{"c":12.75,"h":12.8,"l":12.75,"n":27,"o":12.79,"t":"2026-10-14T23:45:00Z","v":1023,"vw":12.768616},{"c":12.71,"h":12.93,"l":12.71,"n":43,"o":12.93,"t":"2026-10-15T08:00:00Z","v":2173,"vw":12.758746},{"c":12.68,"h":12.71,"l":12.68,"n":19,"o":12.71,"t":"2026-10-15T08:15:00Z","v":1676,"vw":12.697621},{"c":12.68,"h":12.68,"l":12.6,"n":42,"o":12.6,"t":"2026-10-15T08:30:00Z","v":1907,"vw":12.672241},{"c":12.69,"h":12.75,"l":12.69,"n":37,"o":12.7,"t":"2026-10-15T09:00:00Z","v":1724,"vw":12.707282},{"c":12.69,"h":12.69,"l":12.57,"n":19,"o":12.68,"t":"2026-10-15T09:45:00Z","v":2250,"vw":12.647895},{"c":12.695,"h":12.7073,"l":12.695,"n":9,"o":12.7073,"t":"2026-10-15T10:00:00Z","v":668,"vw":12.702773},{"c":12.7,"h":12.7,"l":12.7,"n":27,"o":12.7,"t":"2026-10-15T10:15:00Z","v":643,"vw":12.7},{"c":12.71,"h":12.71,"l":12.7,"n":2,"o":12.7,"t":"2026-10-15T10:30:00Z","v":2288,"vw":12.700573},{"c":12.52,"h":12.72,"l":12.52,"n":67,"o":12.7,"t":"2026-10-15T11:00:00Z","v":7923,"vw":12.604353},{"c":12.52,"h":12.58,"l":12.52,"n":17,"o":12.53,"t":"2026-10-15T11:15:00Z","v":3388,"vw":12.534148},{"c":12.69,"h":12.69,"l":12.5212,"n":7,"o":12.5212,"t":"2026-10-15T11:30:00Z","v":569,"vw":12.575359},{"c":12.57,"h":12.7,"l":12.57,"n":7,"o":12.7,"t":"2026-10-15T11:45:00Z","v":597,"vw":12.599932},{"c":12.65,"h":12.65,"l":12.64,"n":3,"o":12.64,"t":"2026-10-15T12:15:00Z","v":605,"vw":12.641667},{"c":12.5237,"h":12.74,"l":12.5237,"n":19,"o":12.6,"t":"2026-10-15T12:30:00Z","v":4074,"vw":12.572224},{"c":12.55,"h":12.71,"l":12.55,"n":16,"o":12.68,"t":"2026-10-15T12:45:00Z","v":3345,"vw":12.643984},{"c":12.5,"h":12.65,"l":12.5,"n":74,"o":12.61,"t":"2026-10-15T13:00:00Z","v":4420,"vw":12.539284},{"c":12.5,"h":12.5,"l":12.4,"n":49,"o":12.5,"t":"2026-10-15T13:15:00Z","v":4264,"vw":12.465708},{"c":12.3625,"h":12.68,"l":12.1648,"n":2346,"o":12.5,"t":"2026-10-15T13:30:00Z","v":237393,"vw":12.392264},{"c":12.138,"h":12.43,"l":12.01,"n":1722,"o":12.38,"t":"2026-10-15T13:45:00Z","v":165436,"vw":12.148481},{"c":12.49,"h":12.67,"l":12.115,"n":1996,"o":12.12,"t":"2026-10-15T14:00:00Z","v":179809,"vw":12.412287},{"c":12.59,"h":12.632,"l":12.4165,"n":1461,"o":12.5,"t":"2026-10-15T14:15:00Z","v":84041,"vw":12.532815},{"c":12.71,"h":12.76,"l":12.52,"n":1083,"o":12.56,"t":"2026-10-15T14:30:00Z","v":84690,"vw":12.644855},{"c":12.768,"h":12.78,"l":12.6,"n":1613,"o":12.71,"t":"2026-10-15T14:45:00Z","v":138482,"vw":12.685041},{"c":12.98,"h":13.04,"l":12.7,"n":1048,"o":12.765,"t":"2026-10-15T15:00:00Z","v":72289,"vw":12.894365},{"c":13.0339,"h":13.13,"l":12.975,"n":1737,"o":12.975,"t":"2026-10-15T15:15:00Z","v":220116,"vw":13.059074},{"c":13.06,"h":13.1,"l":13.01,"n":990,"o":13.03,"t":"2026-10-15T15:30:00Z","v":59632,"vw":13.049072},{"c":13.02,"h":13.06,"l":12.955,"n":1475,"o":13.049,"t":"2026-10-15T15:45:00Z","v":142737,"vw":13.014296},{"c":12.98,"h":13.01,"l":12.91,"n":800,"o":13.01,"t":"2026-10-15T16:00:00Z","v":62305,"vw":12.949397},{"c":12.9986,"h":13.04,"l":12.975,"n":850,"o":12.98,"t":"2026-10-15T16:15:00Z","v":48975,"vw":13.006233},{"c":13.03,"h":13.04,"l":12.95,"n":886,"o":12.995,"t":"2026-10-15T16:30:00Z","v":40951,"vw":12.994533},{"c":13.01,"h":13.05,"l":13,"n":635,"o":13.03,"t":"2026-10-15T16:45:00Z","v":28746,"vw":13.019932},{"c":13.085,"h":13.14,"l":13.08,"n":232,"o":13.13,"t":"2026-10-15T18:00:00Z","v":11270,"vw":13.106439},{"c":13.115,"h":13.145,"l":13.085,"n":867,"o":13.0898,"t":"2026-10-15T18:15:00Z","v":42946,"vw":13.109874},{"c":13.225,"h":13.24,"l":13.1101,"n":949,"o":13.115,"t":"2026-10-15T18:30:00Z","v":57203,"vw":13.169019},{"c":13.225,"h":13.24,"l":13.215,"n":872,"o":13.225,"t":"2026-10-15T18:45:00Z","v":42714,"vw":13.228134},{"c":13.435,"h":13.45,"l":13.23,"n":1338,"o":13.23,"t":"2026-10-15T19:00:00Z","v":97273,"vw":13.356651},{"c":13.47,"h":13.55,"l":13.44,"n":1406,"o":13.44,"t":"2026-10-15T19:15:00Z","v":129076,"vw":13.501016},{"c":13.5599,"h":13.59,"l":13.45,"n":1740,"o":13.45,"t":"2026-10-15T19:30:00Z","v":107982,"vw":13.527022},{"c":13.585,"h":13.64,"l":13.54,"n":4177,"o":13.555,"t":"2026-10-15T19:45:00Z","v":320990,"vw":13.597012},{"c":13.55,"h":13.59,"l":13.55,"n":21,"o":13.59,"t":"2026-10-15T20:00:00Z","v":138956,"vw":13.589942},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-15T20:15:00Z","v":1000,"vw":13.61},{"c":13.62,"h":13.62,"l":13.62,"n":3,"o":13.62,"t":"2026-10-15T20:30:00Z","v":450,"vw":13.62},{"c":13.6,"h":13.6,"l":13.52,"n":36,"o":13.5607,"t":"2026-10-15T20:45:00Z","v":2765,"vw":13.55127},{"c":13.53,"h":13.58,"l":13.53,"n":4,"o":13.58,"t":"2026-10-15T21:00:00Z","v":558,"vw":13.548182},{"c":13.53,"h":13.55,"l":13.53,"n":5,"o":13.55,"t":"2026-10-15T21:30:00Z","v":780,"vw":13.532861},{"c":13.62,"h":13.62,"l":13.5093,"n":2,"o":13.5093,"t":"2026-10-15T21:45:00Z","v":611,"vw":13.594635},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-15T22:15:00Z","v":100,"vw":13.6},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-15T22:45:00Z","v":225,"vw":13.61},{"c":13.5,"h":13.59,"l":13.5,"n":4,"o":13.59,"t":"2026-10-15T23:00:00Z","v":265,"vw":13.536},{"c":13.57,"h":13.57,"l":13.56,"n":2,"o":13.56,"t":"2026-10-15T23:45:00Z","v":225,"vw":13.565556}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1470386576629135,"strike":19.38154630651654,"iv":5.396900094609727,"gamma":0.05388617228214706,"theta":-0.38109795480659103,"vega":0.0011079622433620693,"rho":0.000026184675049320267,"breakevenPct":43.909984997637835},{"delta":0.15,"premium":0.15577157551747944,"strike":18.089915537948492,"iv":4.507341043349186,"gamma":0.1691565398587429,"theta":-0.3502128740645796,"vega":0.0014784372230606598,"rho":0.00003874960770040775,"breakevenPct":34.45605831588778},{"delta":0.2,"premium":0.13111570658844343,"strike":16.281818483152517,"iv":2.9140868243619233,"gamma":0.319219961671854,"theta":-0.24185174494672826,"vega":0.0018416391580471057,"rho":0.00005146823358451723,"breakevenPct":20.95014141297687},{"delta":0.25,"premium":0.10645983765940743,"strike":14.473721428356544,"iv":1.3208326053746626,"gamma":0.46928338348496496,"theta":-0.133490615828877,"vega":0.0022048410930335513,"rho":0.00006418685946862669,"breakevenPct":7.444224510065965},{"delta":0.3,"premium":0.12547462892647565,"strike":13.93631342768381,"iv":0.9067499137038315,"gamma":0.5200890576458406,"theta":-0.10843717638936831,"vega":0.002363686572316189,"rho":0.00007898957730911701,"breakevenPct":3.6240829521760207},{"delta":0.35,"premium":0.15999309630652397,"strike":13.85001725923369,"iv":0.9112890921643079,"gamma":0.5356568864342424,"theta":-0.11295909561615464,"vega":0.00244998274076631,"rho":0.00009453217603385094,"breakevenPct":3.2425228853368733},{"delta":0.4,"premium":0.19451156368657235,"strike":13.76372109078357,"iv":0.9158282706247842,"gamma":0.5512247152226442,"theta":-0.11748101484294098,"vega":0.0025362789092164308,"rho":0.00011007477475858489,"breakevenPct":2.8609628184977254},{"delta":0.45,"premium":0.22903003106662068,"strike":13.677424922333449,"iv":0.9203674490852606,"gamma":0.566792544011046,"theta":-0.12200293406972731,"vega":0.002622575077666552,"rho":0.00012561737348331883,"breakevenPct":2.479402751658578},{"delta":0.5,"premium":0.26354849844666894,"strike":13.591128753883327,"iv":0.9249066275457369,"gamma":0.5823603727994477,"theta":-0.12652485329651364,"vega":0.0027088712461166725,"rho":0.00014115997220805275,"breakevenPct":2.0978426848194305},{"delta":0.55,"premium":0.2980669658267173,"strike":13.504832585433206,"iv":0.9294458060062133,"gamma":0.5979282015878495,"theta":-0.13104677252329996,"vega":0.0027951674145667935,"rho":0.00015670257093278672,"breakevenPct":1.716282617980283},{"delta":0.6,"premium":0.3658167330677291,"strike":13.40597609561753,"iv":0.9412461354581673,"gamma":0.5601185657370518,"theta":-0.12513203187250996,"vega":0.0026495617529880477,"rho":0.00017123983851120083,"breakevenPct":1.487051058844947},{"delta":0.65,"premium":0.43553784860557776,"strike":13.306374501992032,"iv":0.9534772111553784,"gamma":0.5191424701195219,"theta":-0.11859816733067728,"vega":0.0024901992031872507,"rho":0.000185717467801274,"breakevenPct":1.266855936607294},{"delta":0.7,"premium":0.5052589641434262,"strike":13.206772908366533,"iv":0.9657082868525896,"gamma":0.47816637450199206,"theta":-0.11206430278884463,"vega":0.002330836653386454,"rho":0.00020019509709134713,"breakevenPct":1.0466608143696416},{"delta":0.75,"premium":0.574980079681275,"strike":13.107171314741036,"iv":0.9779393625498007,"gamma":0.4371902788844621,"theta":-0.10553043824701194,"vega":0.002171474103585657,"rho":0.0002146727263814203,"breakevenPct":0.8264656921319887},{"delta":0.8,"premium":0.6447011952191235,"strike":13.007569721115537,"iv":0.990170438247012,"gamma":0.3962141832669322,"theta":-0.09899657370517928,"vega":0.0020121115537848604,"rho":0.00022915035567149346,"breakevenPct":0.6062705698943358}],"put":[{"delta":0.1,"premium":0.11963914773033328,"strike":11.053608522696667,"iv":3.6963715857925648,"gamma":0.07562556888927945,"theta":-0.2594846291756153,"vega":0.0011083070185549174,"rho":-0.000031986888525352566,"breakevenPct":19.425428334809624},{"delta":0.15,"premium":0.09075172131514335,"strike":12.369931147394267,"iv":1.929042137723574,"gamma":0.2312981746217876,"theta":-0.16940493839935672,"vega":0.0014590828368057393,"rho":-0.00004611504574078435,"breakevenPct":9.512310787920978},{"delta":0.2,"premium":0.07969390911229651,"strike":13.015646363707654,"iv":1.0879030437175587,"gamma":0.4020692505778521,"theta":-0.119218392469792,"vega":0.0017590433694338586,"rho":-0.00006057950700666971,"breakevenPct":4.6724211157305895},{"delta":0.25,"premium":0.10914386673039612,"strike":13.11381288910132,"iv":1.0532854831748837,"gamma":0.44360365459531215,"theta":-0.12101847506610493,"vega":0.00197001958154698,"rho":-0.00007557082733510492,"breakevenPct":4.166035207288691},{"delta":0.3,"premium":0.13859382434849574,"strike":13.211979414494985,"iv":1.0186679226322086,"gamma":0.4851380586127722,"theta":-0.12281855766241785,"vega":0.0021809957936601014,"rho":-0.00009056214766354015,"breakevenPct":3.6596492988467917},{"delta":0.35,"premium":0.16804378196659536,"strike":13.31014593988865,"iv":0.9840503620895336,"gamma":0.5266724626302323,"theta":-0.12461864025873079,"vega":0.002391972005773223,"rho":-0.00010555346799197534,"breakevenPct":3.1532633904048932},{"delta":0.4,"premium":0.19749373958469502,"strike":13.408312465282316,"iv":0.9494328015468585,"gamma":0.5682068666476924,"theta":-0.1264187228550437,"vega":0.0026029482178863447,"rho":-0.0001205447883204106,"breakevenPct":2.6468774819629934},{"delta":0.45,"premium":0.24228805889060387,"strike":13.517288058890603,"iv":0.9422332914279525,"gamma":0.6019405094548791,"theta":-0.13129448855230716,"vega":0.0027916657379720654,"rho":-0.00013591042860080967,"breakevenPct":2.1739130434782603},{"delta":0.5,"premium":0.5042283451118726,"strike":13.779228345111873,"iv":1.3230407373060187,"gamma":0.5252815618015335,"theta":-0.17969583025393066,"vega":0.002665389040579117,"rho":-0.00015657326335293987,"breakevenPct":2.1739130434782603},{"delta":0.55,"premium":0.7661686313331416,"strike":14.041168631333141,"iv":1.703848183184085,"gamma":0.4486226141481878,"theta":-0.22809717195555418,"vega":0.0025391123431861688,"rho":-0.0001772360981050701,"breakevenPct":2.1739130434782603},{"delta":0.6,"premium":1.02810891755441,"strike":14.30310891755441,"iv":2.0846556290621505,"gamma":0.37196366649484225,"theta":-0.2764985136571776,"vega":0.0024128356457932204,"rho":-0.00019789893285720027,"breakevenPct":2.1739130434782603},{"delta":0.65,"premium":1.2900492037756792,"strike":14.56504920377568,"iv":2.4654630749402173,"gamma":0.29530471884149656,"theta":-0.32489985535880117,"vega":0.002286558948400272,"rho":-0.00021856176760933052,"breakevenPct":2.1739130434782603},{"delta":0.7,"premium":1.5519894899969477,"strike":14.826989489996947,"iv":2.846270520818283,"gamma":0.21864577118815104,"theta":-0.37330119706042453,"vega":0.0021602822510073238,"rho":-0.0002392246023614607,"breakevenPct":2.1739130434782603},{"delta":0.75,"premium":1.9494226694032857,"strike":15.228685557836071,"iv":3.2480079202958696,"gamma":0.16831508455120997,"theta":-0.4080221635259192,"vega":0.002083142727390073,"rho":-0.0002648854526117671,"breakevenPct":2.1424989798615672},{"delta":0.8,"premium":3.752773095283632,"strike":17.002773095283633,"iv":5.052226304917809,"gamma":0.08775518808573438,"theta":-0.5650032922493132,"vega":0.0017678998699600188,"rho":-0.0003163549034391667,"breakevenPct":2.358142962417099},{"delta":0.85,"premium":6.176010560019126,"strike":19.466677019626594,"iv":6.492169625965138,"gamma":0.057494494869813034,"theta":-0.6039108506350549,"vega":0.001472269086064924,"rho":-0.0003835234363303261,"breakevenPct":2.058463820136563},{"delta":0.9,"premium":10.308967368339752,"strike":23.45896736833975,"iv":8,"gamma":0.03468369341972956,"theta":-0.5599408443973047,"vega":0.001106460329882569,"rho":-0.0004831047073116543,"breakevenPct":3.0950626381724518}]},"raw":{"call":[{"delta":0.1,"premium":0.1470386576629135,"strike":19.38154630651654,"iv":5.396900094609727,"gamma":0.05388617228214706,"theta":-0.38109795480659103,"vega":0.0011079622433620693,"rho":0.000026184675049320267,"breakevenPct":43.909984997637835},{"delta":0.15,"premium":0.15577157551747944,"strike":18.089915537948492,"iv":4.507341043349186,"gamma":0.1691565398587429,"theta":-0.3502128740645796,"vega":0.0014784372230606598,"rho":0.00003874960770040775,"breakevenPct":34.45605831588778},{"delta":0.2,"premium":0.13111570658844343,"strike":16.281818483152517,"iv":2.9140868243619233,"gamma":0.319219961671854,"theta":-0.24185174494672826,"vega":0.0018416391580471057,"rho":0.00005146823358451723,"breakevenPct":20.95014141297687},{"delta":0.25,"premium":0.10645983765940743,"strike":14.473721428356544,"iv":1.3208326053746626,"gamma":0.46928338348496496,"theta":-0.133490615828877,"vega":0.0022048410930335513,"rho":0.00006418685946862669,"breakevenPct":7.444224510065965},{"delta":0.3,"premium":0.12547462892647565,"strike":13.93631342768381,"iv":0.9067499137038315,"gamma":0.5200890576458406,"theta":-0.10843717638936831,"vega":0.002363686572316189,"rho":0.00007898957730911701,"breakevenPct":3.6240829521760207},{"delta":0.35,"premium":0.15999309630652397,"strike":13.85001725923369,"iv":0.9112890921643079,"gamma":0.5356568864342424,"theta":-0.11295909561615464,"vega":0.00244998274076631,"rho":0.00009453217603385094,"breakevenPct":3.2425228853368733},{"delta":0.4,"premium":0.19451156368657235,"strike":13.76372109078357,"iv":0.9158282706247842,"gamma":0.5512247152226442,"theta":-0.11748101484294098,"vega":0.0025362789092164308,"rho":0.00011007477475858489,"breakevenPct":2.8609628184977254},{"delta":0.45,"premium":0.22903003106662068,"strike":13.677424922333449,"iv":0.9203674490852606,"gamma":0.566792544011046,"theta":-0.12200293406972731,"vega":0.002622575077666552,"rho":0.00012561737348331883,"breakevenPct":2.479402751658578},{"delta":0.5,"premium":0.26354849844666894,"strike":13.591128753883327,"iv":0.9249066275457369,"gamma":0.5823603727994477,"theta":-0.12652485329651364,"vega":0.0027088712461166725,"rho":0.00014115997220805275,"breakevenPct":2.0978426848194305},{"delta":0.55,"premium":0.2980669658267173,"strike":13.504832585433206,"iv":0.9294458060062133,"gamma":0.5979282015878495,"theta":-0.13104677252329996,"vega":0.0027951674145667935,"rho":0.00015670257093278672,"breakevenPct":1.716282617980283},{"delta":0.6,"premium":0.3658167330677291,"strike":13.40597609561753,"iv":0.9412461354581673,"gamma":0.5601185657370518,"theta":-0.12513203187250996,"vega":0.0026495617529880477,"rho":0.00017123983851120083,"breakevenPct":1.487051058844947},{"delta":0.65,"premium":0.43553784860557776,"strike":13.306374501992032,"iv":0.9534772111553784,"gamma":0.5191424701195219,"theta":-0.11859816733067728,"vega":0.0024901992031872507,"rho":0.000185717467801274,"breakevenPct":1.266855936607294},{"delta":0.7,"premium":0.5052589641434262,"strike":13.206772908366533,"iv":0.9657082868525896,"gamma":0.47816637450199206,"theta":-0.11206430278884463,"vega":0.002330836653386454,"rho":0.00020019509709134713,"breakevenPct":1.0466608143696416},{"delta":0.75,"premium":0.574980079681275,"strike":13.107171314741036,"iv":0.9779393625498007,"gamma":0.4371902788844621,"theta":-0.10553043824701194,"vega":0.002171474103585657,"rho":0.0002146727263814203,"breakevenPct":0.8264656921319887},{"delta":0.8,"premium":0.6447011952191235,"strike":13.007569721115537,"iv":0.990170438247012,"gamma":0.3962141832669322,"theta":-0.09899657370517928,"vega":0.0020121115537848604,"rho":0.00022915035567149346,"breakevenPct":0.6062705698943358}],"put":[{"delta":0.1,"premium":0.11963914773033328,"strike":11.053608522696667,"iv":3.6963715857925648,"gamma":0.07562556888927945,"theta":-0.2594846291756153,"vega":0.0011083070185549174,"rho":-0.000031986888525352566,"breakevenPct":19.425428334809624},{"delta":0.15,"premium":0.09075172131514335,"strike":12.369931147394267,"iv":1.929042137723574,"gamma":0.2312981746217876,"theta":-0.16940493839935672,"vega":0.0014590828368057393,"rho":-0.00004611504574078435,"breakevenPct":9.512310787920978},{"delta":0.2,"premium":0.07969390911229651,"strike":13.015646363707654,"iv":1.0879030437175587,"gamma":0.4020692505778521,"theta":-0.119218392469792,"vega":0.0017590433694338586,"rho":-0.00006057950700666971,"breakevenPct":4.6724211157305895},{"delta":0.25,"premium":0.10914386673039612,"strike":13.11381288910132,"iv":1.0532854831748837,"gamma":0.44360365459531215,"theta":-0.12101847506610493,"vega":0.00197001958154698,"rho":-0.00007557082733510492,"breakevenPct":4.166035207288691},{"delta":0.3,"premium":0.13859382434849574,"strike":13.211979414494985,"iv":1.0186679226322086,"gamma":0.4851380586127722,"theta":-0.12281855766241785,"vega":0.0021809957936601014,"rho":-0.00009056214766354015,"breakevenPct":3.6596492988467917},{"delta":0.35,"premium":0.16804378196659536,"strike":13.31014593988865,"iv":0.9840503620895336,"gamma":0.5266724626302323,"theta":-0.12461864025873079,"vega":0.002391972005773223,"rho":-0.00010555346799197534,"breakevenPct":3.1532633904048932},{"delta":0.4,"premium":0.19749373958469502,"strike":13.408312465282316,"iv":0.9494328015468585,"gamma":0.5682068666476924,"theta":-0.1264187228550437,"vega":0.0026029482178863447,"rho":-0.0001205447883204106,"breakevenPct":2.6468774819629934},{"delta":0.45,"premium":0.24228805889060387,"strike":13.517288058890603,"iv":0.9422332914279525,"gamma":0.6019405094548791,"theta":-0.13129448855230716,"vega":0.0027916657379720654,"rho":-0.00013591042860080967,"breakevenPct":2.1739130434782603},{"delta":0.5,"premium":0.5042283451118726,"strike":13.779228345111873,"iv":1.3230407373060187,"gamma":0.5252815618015335,"theta":-0.17969583025393066,"vega":0.002665389040579117,"rho":-0.00015657326335293987,"breakevenPct":2.1739130434782603},{"delta":0.55,"premium":0.7661686313331416,"strike":14.041168631333141,"iv":1.703848183184085,"gamma":0.4486226141481878,"theta":-0.22809717195555418,"vega":0.0025391123431861688,"rho":-0.0001772360981050701,"breakevenPct":2.1739130434782603},{"delta":0.6,"premium":1.02810891755441,"strike":14.30310891755441,"iv":2.0846556290621505,"gamma":0.37196366649484225,"theta":-0.2764985136571776,"vega":0.0024128356457932204,"rho":-0.00019789893285720027,"breakevenPct":2.1739130434782603},{"delta":0.65,"premium":1.2900492037756792,"strike":14.56504920377568,"iv":2.4654630749402173,"gamma":0.29530471884149656,"theta":-0.32489985535880117,"vega":0.002286558948400272,"rho":-0.00021856176760933052,"breakevenPct":2.1739130434782603},{"delta":0.7,"premium":1.5519894899969477,"strike":14.826989489996947,"iv":2.846270520818283,"gamma":0.21864577118815104,"theta":-0.37330119706042453,"vega":0.0021602822510073238,"rho":-0.0002392246023614607,"breakevenPct":2.1739130434782603},{"delta":0.75,"premium":1.9494226694032857,"strike":15.228685557836071,"iv":3.2480079202958696,"gamma":0.16831508455120997,"theta":-0.4080221635259192,"vega":0.002083142727390073,"rho":-0.0002648854526117671,"breakevenPct":2.1424989798615672},{"delta":0.8,"premium":3.752773095283632,"strike":17.002773095283633,"iv":5.052226304917809,"gamma":0.08775518808573438,"theta":-0.5650032922493132,"vega":0.0017678998699600188,"rho":-0.0003163549034391667,"breakevenPct":2.358142962417099},{"delta":0.85,"premium":6.176010560019126,"strike":19.466677019626594,"iv":6.492169625965138,"gamma":0.057494494869813034,"theta":-0.6039108506350549,"vega":0.001472269086064924,"rho":-0.0003835234363303261,"breakevenPct":2.058463820136563},{"delta":0.9,"premium":10.308967368339752,"strike":23.45896736833975,"iv":8,"gamma":0.03468369341972956,"theta":-0.5599408443973047,"vega":0.001106460329882569,"rho":-0.0004831047073116543,"breakevenPct":3.0950626381724518}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}