{"symbol":"NNOX","url":"https://intraalpha.com/companies/NNOX","capturedAt":"2026-10-22T23:12:57.245Z","state":"ready","quote":{"symbol":"NNOX","last_price":0.3912,"prev_close":0.3849,"regular_close":0.3835,"change":0.0063,"change_pct":1.6368,"regular_change":-0.0014,"regular_change_pct":-0.3637,"extended_change":0.0077,"extended_change_pct":2.0078,"bid":0.3912,"ask":0.398,"bid_size":400,"ask_size":200,"volume":594785,"vwap":0.384047,"open":0.38,"high":0.399,"low":0.3721,"close":0.3835,"trade_count":2502,"last_trade_at":"2026-10-22T22:45:22.3546711Z","last_quote_at":"2026-10-22T23:00:10.04325162Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:12:11.905761092-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NNOX","fetched_at":"2026-10-22T23:12:54.974771+00:00","name":"Nano X Imaging Ltd","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Nano-X Imaging Ltd., a development-stage company, develops, produces and markets digital X-ray source technology for the medical imaging industry globally. The company is headquartered in Neve Ilan, Israel.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":30248800,"ebitda":-49949000,"pe_ratio":null,"peg_ratio":null,"book_value":1.034,"dividend_per_share":null,"dividend_yield":null,"eps":-1.6,"revenue_ttm":15633000,"gross_profit_ttm":-12066000,"profit_margin":0,"operating_margin_ttm":-3.553,"return_on_assets_ttm":-0.279,"return_on_equity_ttm":-0.99,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.367,"analyst_target_price":4.133,"analyst_number":0,"beta":1.264,"fifty_two_week_high":4.705,"fifty_two_week_low":0.36,"fifty_day_ma":0.718,"two_hundred_day_ma":1.691,"shares_outstanding":78589000,"forward_pe":null,"price_to_sales":1.935,"price_to_book":0.757,"ev_to_revenue":2.018,"ev_to_ebitda":-7.41},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:12:54.974771+00:00"},"optionObservedAt":"2026-10-22T19:54:58.373Z","bars":[{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-15T08:50:00Z","v":300,"vw":0.51},{"c":0.5067,"h":0.51,"l":0.5066,"n":6,"o":0.51,"t":"2026-10-15T11:05:00Z","v":8002,"vw":0.507757},{"c":0.5067,"h":0.5067,"l":0.5067,"n":3,"o":0.5067,"t":"2026-10-15T12:25:00Z","v":140,"vw":0.5067},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-15T12:30:00Z","v":178,"vw":0.5102},{"c":0.5102,"h":0.5102,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-15T12:35:00Z","v":1000,"vw":0.510182},{"c":0.51,"h":0.51,"l":0.507127,"n":2,"o":0.507127,"t":"2026-10-15T12:50:00Z","v":590,"vw":0.508052},{"c":0.5066,"h":0.5066,"l":0.5066,"n":7,"o":0.5066,"t":"2026-10-15T13:15:00Z","v":744,"vw":0.5066},{"c":0.4973,"h":0.5067,"l":0.4973,"n":94,"o":0.5067,"t":"2026-10-15T13:30:00Z","v":44282,"vw":0.501996},{"c":0.4855,"h":0.4973,"l":0.48,"n":180,"o":0.49725,"t":"2026-10-15T13:35:00Z","v":34608,"vw":0.486952},{"c":0.4855,"h":0.4899,"l":0.4812,"n":22,"o":0.4899,"t":"2026-10-15T13:40:00Z","v":13534,"vw":0.48382},{"c":0.49405,"h":0.5,"l":0.4856,"n":79,"o":0.4899,"t":"2026-10-15T13:45:00Z","v":13427,"vw":0.491433},{"c":0.49415,"h":0.49415,"l":0.4881,"n":24,"o":0.4941,"t":"2026-10-15T13:50:00Z","v":8267,"vw":0.491082},{"c":0.4941,"h":0.497085,"l":0.4881,"n":21,"o":0.495,"t":"2026-10-15T13:55:00Z","v":10982,"vw":0.490902},{"c":0.4941,"h":0.4941,"l":0.4929,"n":9,"o":0.4929,"t":"2026-10-15T14:00:00Z","v":8481,"vw":0.494078},{"c":0.4942,"h":0.4971,"l":0.4935,"n":23,"o":0.4942,"t":"2026-10-15T14:05:00Z","v":4259,"vw":0.495139},{"c":0.494,"h":0.4969,"l":0.491,"n":23,"o":0.4942,"t":"2026-10-15T14:10:00Z","v":4409,"vw":0.493388},{"c":0.493,"h":0.493705,"l":0.491,"n":39,"o":0.4925,"t":"2026-10-15T14:15:00Z","v":3981,"vw":0.492536},{"c":0.49,"h":0.49215,"l":0.49,"n":52,"o":0.49215,"t":"2026-10-15T14:20:00Z","v":35709,"vw":0.490688},{"c":0.4919,"h":0.492512,"l":0.4901,"n":13,"o":0.4919,"t":"2026-10-15T14:25:00Z","v":4200,"vw":0.491803},{"c":0.4937,"h":0.4937,"l":0.49,"n":48,"o":0.4902,"t":"2026-10-15T14:30:00Z","v":18743,"vw":0.490106},{"c":0.4911,"h":0.5,"l":0.4911,"n":81,"o":0.4937,"t":"2026-10-15T14:35:00Z","v":19884,"vw":0.495022},{"c":0.4956,"h":0.497096,"l":0.4911,"n":24,"o":0.4911,"t":"2026-10-15T14:40:00Z","v":1639,"vw":0.492217},{"c":0.497094,"h":0.497094,"l":0.4937,"n":16,"o":0.4956,"t":"2026-10-15T14:45:00Z","v":1134,"vw":0.494439},{"c":0.494,"h":0.4956,"l":0.4912,"n":32,"o":0.4956,"t":"2026-10-15T14:50:00Z","v":23300,"vw":0.492788},{"c":0.4957,"h":0.4961,"l":0.4931,"n":64,"o":0.4948,"t":"2026-10-15T14:55:00Z","v":6432,"vw":0.495017},{"c":0.4961,"h":0.4966,"l":0.4958,"n":35,"o":0.49615,"t":"2026-10-15T15:00:00Z","v":14668,"vw":0.496128},{"c":0.4987,"h":0.4993,"l":0.4951,"n":15,"o":0.497,"t":"2026-10-15T15:05:00Z","v":2340,"vw":0.498251},{"c":0.50405,"h":0.51,"l":0.4993,"n":41,"o":0.4993,"t":"2026-10-15T15:10:00Z","v":13723,"vw":0.501216},{"c":0.50505,"h":0.50505,"l":0.5002,"n":24,"o":0.505,"t":"2026-10-15T15:15:00Z","v":6637,"vw":0.504972},{"c":0.51,"h":0.51,"l":0.5017,"n":17,"o":0.5099,"t":"2026-10-15T15:20:00Z","v":4436,"vw":0.505429},{"c":0.5033,"h":0.50335,"l":0.5001,"n":8,"o":0.5002,"t":"2026-10-15T15:25:00Z","v":3101,"vw":0.502256},{"c":0.5016,"h":0.5029,"l":0.5016,"n":9,"o":0.5029,"t":"2026-10-15T15:30:00Z","v":2432,"vw":0.502232},{"c":0.5023,"h":0.5029,"l":0.5023,"n":3,"o":0.5029,"t":"2026-10-15T15:35:00Z","v":527,"vw":0.502496},{"c":0.5016,"h":0.5023,"l":0.5015,"n":29,"o":0.502002,"t":"2026-10-15T15:40:00Z","v":3125,"vw":0.501865},{"c":0.5023,"h":0.5023,"l":0.5023,"n":2,"o":0.5023,"t":"2026-10-15T15:45:00Z","v":440,"vw":0.5023},{"c":0.50055,"h":0.503,"l":0.5,"n":42,"o":0.5017,"t":"2026-10-15T15:50:00Z","v":17947,"vw":0.50188},{"c":0.4953,"h":0.5016,"l":0.4951,"n":26,"o":0.5001,"t":"2026-10-15T15:55:00Z","v":36294,"vw":0.498605},{"c":0.4978,"h":0.4978,"l":0.4978,"n":1,"o":0.4978,"t":"2026-10-15T16:00:00Z","v":100,"vw":0.4978},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-15T16:05:00Z","v":2003,"vw":0.5},{"c":0.5,"h":0.5,"l":0.4981,"n":9,"o":0.4981,"t":"2026-10-15T16:10:00Z","v":1161,"vw":0.498774},{"c":0.4999,"h":0.4999,"l":0.498,"n":10,"o":0.4981,"t":"2026-10-15T16:15:00Z","v":3020,"vw":0.498143},{"c":0.4953,"h":0.496,"l":0.4953,"n":7,"o":0.4954,"t":"2026-10-15T16:25:00Z","v":24300,"vw":0.49534},{"c":0.494,"h":0.4954,"l":0.4915,"n":38,"o":0.4954,"t":"2026-10-15T16:30:00Z","v":28655,"vw":0.493553},{"c":0.4952,"h":0.4971,"l":0.494,"n":33,"o":0.494,"t":"2026-10-15T16:35:00Z","v":9639,"vw":0.49589},{"c":0.495,"h":0.4951,"l":0.495,"n":8,"o":0.4951,"t":"2026-10-15T16:45:00Z","v":8329,"vw":0.495037},{"c":0.495,"h":0.495,"l":0.495,"n":2,"o":0.495,"t":"2026-10-15T16:50:00Z","v":102,"vw":0.495},{"c":0.4951,"h":0.4951,"l":0.495,"n":5,"o":0.495,"t":"2026-10-15T16:55:00Z","v":384,"vw":0.495068},{"c":0.49505,"h":0.4953,"l":0.495,"n":41,"o":0.4951,"t":"2026-10-15T17:00:00Z","v":9219,"vw":0.495103},{"c":0.49395,"h":0.495,"l":0.49395,"n":18,"o":0.495,"t":"2026-10-15T17:05:00Z","v":1092,"vw":0.4944},{"c":0.4951,"h":0.4953,"l":0.4928,"n":25,"o":0.4939,"t":"2026-10-15T17:10:00Z","v":4641,"vw":0.49436},{"c":0.49485,"h":0.4969,"l":0.49281,"n":13,"o":0.4956,"t":"2026-10-15T17:15:00Z","v":3242,"vw":0.496402},{"c":0.49955,"h":0.4999,"l":0.49715,"n":18,"o":0.49715,"t":"2026-10-15T17:20:00Z","v":1755,"vw":0.498805},{"c":0.49985,"h":0.49985,"l":0.49955,"n":25,"o":0.49955,"t":"2026-10-15T17:25:00Z","v":5911,"vw":0.499716},{"c":0.4965,"h":0.4999,"l":0.4928,"n":22,"o":0.49955,"t":"2026-10-15T17:30:00Z","v":4240,"vw":0.498779},{"c":0.4965,"h":0.49655,"l":0.4965,"n":2,"o":0.49655,"t":"2026-10-15T17:35:00Z","v":200,"vw":0.496525},{"c":0.49655,"h":0.4999,"l":0.4931,"n":36,"o":0.49655,"t":"2026-10-15T17:40:00Z","v":31059,"vw":0.493672},{"c":0.5047,"h":0.5093,"l":0.4987,"n":69,"o":0.4999,"t":"2026-10-15T17:45:00Z","v":95897,"vw":0.504872},{"c":0.5089,"h":0.5099,"l":0.5047,"n":4,"o":0.5099,"t":"2026-10-15T17:50:00Z","v":4662,"vw":0.508416},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-15T17:55:00Z","v":100,"vw":0.4995},{"c":0.50365,"h":0.50365,"l":0.50365,"n":10,"o":0.50365,"t":"2026-10-15T18:00:00Z","v":4200,"vw":0.50365},{"c":0.5001,"h":0.5003,"l":0.4994,"n":22,"o":0.4995,"t":"2026-10-15T18:05:00Z","v":2535,"vw":0.50001},{"c":0.49281,"h":0.5001,"l":0.49281,"n":25,"o":0.5001,"t":"2026-10-15T18:10:00Z","v":19477,"vw":0.499592},{"c":0.49545,"h":0.4963,"l":0.49455,"n":11,"o":0.49455,"t":"2026-10-15T18:15:00Z","v":1814,"vw":0.495253},{"c":0.4948,"h":0.4968,"l":0.4948,"n":11,"o":0.4958,"t":"2026-10-15T18:20:00Z","v":1376,"vw":0.495857},{"c":0.4974,"h":0.4974,"l":0.4974,"n":10,"o":0.4974,"t":"2026-10-15T18:25:00Z","v":1326,"vw":0.4974},{"c":0.4978,"h":0.5,"l":0.4978,"n":23,"o":0.5,"t":"2026-10-15T18:30:00Z","v":3749,"vw":0.499618},{"c":0.4978,"h":0.4978,"l":0.4978,"n":4,"o":0.4978,"t":"2026-10-15T18:35:00Z","v":400,"vw":0.4978},{"c":0.4978,"h":0.4978,"l":0.4978,"n":6,"o":0.4978,"t":"2026-10-15T18:40:00Z","v":403,"vw":0.4978},{"c":0.49555,"h":0.4992,"l":0.494,"n":140,"o":0.4991,"t":"2026-10-15T18:45:00Z","v":37078,"vw":0.497316},{"c":0.4999,"h":0.4999,"l":0.4975,"n":11,"o":0.4997,"t":"2026-10-15T18:50:00Z","v":787,"vw":0.499351},{"c":0.4927,"h":0.5031,"l":0.4901,"n":106,"o":0.4961,"t":"2026-10-15T18:55:00Z","v":43042,"vw":0.49481},{"c":0.4952,"h":0.4952,"l":0.4927,"n":9,"o":0.4927,"t":"2026-10-15T19:00:00Z","v":1180,"vw":0.494508},{"c":0.50085,"h":0.50085,"l":0.4945,"n":18,"o":0.4952,"t":"2026-10-15T19:05:00Z","v":6324,"vw":0.499962},{"c":0.4921,"h":0.498,"l":0.49,"n":93,"o":0.498,"t":"2026-10-15T19:10:00Z","v":21343,"vw":0.491147},{"c":0.4959,"h":0.4995,"l":0.4928,"n":45,"o":0.494,"t":"2026-10-15T19:15:00Z","v":5728,"vw":0.494831},{"c":0.4999,"h":0.4999,"l":0.4959,"n":72,"o":0.4959,"t":"2026-10-15T19:20:00Z","v":6450,"vw":0.497248},{"c":0.4964,"h":0.5,"l":0.4964,"n":34,"o":0.4999,"t":"2026-10-15T19:25:00Z","v":4398,"vw":0.499581},{"c":0.4999,"h":0.4999,"l":0.4946,"n":26,"o":0.4964,"t":"2026-10-15T19:30:00Z","v":5798,"vw":0.496527},{"c":0.5,"h":0.5,"l":0.495,"n":70,"o":0.4999,"t":"2026-10-15T19:35:00Z","v":16951,"vw":0.49994},{"c":0.498,"h":0.4987,"l":0.4922,"n":44,"o":0.4987,"t":"2026-10-15T19:40:00Z","v":8659,"vw":0.497999},{"c":0.5003,"h":0.5006,"l":0.4924,"n":61,"o":0.498,"t":"2026-10-15T19:45:00Z","v":37630,"vw":0.499818},{"c":0.50035,"h":0.50035,"l":0.500101,"n":9,"o":0.50035,"t":"2026-10-15T19:50:00Z","v":1099,"vw":0.500214},{"c":0.4901,"h":0.50415,"l":0.49,"n":211,"o":0.5002,"t":"2026-10-15T19:55:00Z","v":119102,"vw":0.49605},{"c":0.4911,"h":0.4911,"l":0.4911,"n":4,"o":0.4911,"t":"2026-10-15T20:00:00Z","v":1145,"vw":0.4911},{"c":0.499,"h":0.499,"l":0.499,"n":2,"o":0.499,"t":"2026-10-15T20:20:00Z","v":250,"vw":0.499},{"c":0.51,"h":0.51,"l":0.499,"n":3,"o":0.499,"t":"2026-10-15T20:30:00Z","v":300,"vw":0.506333},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-15T20:45:00Z","v":229,"vw":0.51},{"c":0.5085,"h":0.5085,"l":0.5085,"n":3,"o":0.5085,"t":"2026-10-15T21:45:00Z","v":147,"vw":0.5085},{"c":0.499,"h":0.499,"l":0.499,"n":3,"o":0.499,"t":"2026-10-15T21:50:00Z","v":200,"vw":0.499},{"c":0.5085,"h":0.5085,"l":0.5085,"n":1,"o":0.5085,"t":"2026-10-15T22:30:00Z","v":2500,"vw":0.5085},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-15T22:35:00Z","v":500,"vw":0.49},{"c":0.4901,"h":0.4905,"l":0.4901,"n":2,"o":0.4905,"t":"2026-10-15T22:40:00Z","v":492,"vw":0.490181},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-15T23:15:00Z","v":100,"vw":0.4995},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-15T23:35:00Z","v":100,"vw":0.4995},{"c":0.4912,"h":0.4912,"l":0.4912,"n":4,"o":0.4912,"t":"2026-10-16T08:00:00Z","v":159,"vw":0.4912},{"c":0.4912,"h":0.4912,"l":0.489,"n":3,"o":0.489,"t":"2026-10-16T08:30:00Z","v":439,"vw":0.490503},{"c":0.5118,"h":0.5118,"l":0.5118,"n":7,"o":0.5118,"t":"2026-10-16T10:00:00Z","v":130,"vw":0.5118},{"c":0.5292,"h":0.53,"l":0.5097,"n":22,"o":0.5097,"t":"2026-10-16T12:00:00Z","v":5975,"vw":0.523383},{"c":0.5285,"h":0.53,"l":0.5285,"n":7,"o":0.53,"t":"2026-10-16T12:05:00Z","v":1257,"vw":0.529636},{"c":0.5285,"h":0.5285,"l":0.527,"n":11,"o":0.5285,"t":"2026-10-16T12:10:00Z","v":1680,"vw":0.528087},{"c":0.512,"h":0.524,"l":0.512,"n":9,"o":0.512,"t":"2026-10-16T12:15:00Z","v":1679,"vw":0.517929},{"c":0.527,"h":0.527,"l":0.5,"n":21,"o":0.5045,"t":"2026-10-16T12:35:00Z","v":1358,"vw":0.504072},{"c":0.5277,"h":0.5277,"l":0.5277,"n":1,"o":0.5277,"t":"2026-10-16T12:55:00Z","v":100,"vw":0.5277},{"c":0.5015,"h":0.5015,"l":0.5011,"n":5,"o":0.5011,"t":"2026-10-16T13:00:00Z","v":655,"vw":0.501302},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T13:05:00Z","v":200,"vw":0.51},{"c":0.501,"h":0.528,"l":0.501,"n":5,"o":0.528,"t":"2026-10-16T13:10:00Z","v":400,"vw":0.519},{"c":0.519,"h":0.519,"l":0.501,"n":6,"o":0.501,"t":"2026-10-16T13:25:00Z","v":1100,"vw":0.51641},{"c":0.5056,"h":0.5101,"l":0.505,"n":56,"o":0.507,"t":"2026-10-16T13:30:00Z","v":12649,"vw":0.507408},{"c":0.5055,"h":0.51,"l":0.5055,"n":84,"o":0.5055,"t":"2026-10-16T13:35:00Z","v":3441,"vw":0.507358},{"c":0.51,"h":0.51,"l":0.5035,"n":46,"o":0.5035,"t":"2026-10-16T13:40:00Z","v":8020,"vw":0.504886},{"c":0.5011,"h":0.51,"l":0.5011,"n":28,"o":0.5039,"t":"2026-10-16T13:45:00Z","v":16118,"vw":0.504612},{"c":0.4903,"h":0.5041,"l":0.4888,"n":107,"o":0.5011,"t":"2026-10-16T13:50:00Z","v":79146,"vw":0.493845},{"c":0.4981,"h":0.5,"l":0.495,"n":35,"o":0.495,"t":"2026-10-16T13:55:00Z","v":10500,"vw":0.498403},{"c":0.5021,"h":0.5021,"l":0.4981,"n":43,"o":0.4981,"t":"2026-10-16T14:00:00Z","v":23796,"vw":0.500111},{"c":0.5001,"h":0.5021,"l":0.5001,"n":22,"o":0.5005,"t":"2026-10-16T14:05:00Z","v":2282,"vw":0.501228},{"c":0.4966,"h":0.5021,"l":0.4966,"n":19,"o":0.5021,"t":"2026-10-16T14:10:00Z","v":1977,"vw":0.500046},{"c":0.4998,"h":0.4998,"l":0.4949,"n":13,"o":0.495,"t":"2026-10-16T14:15:00Z","v":4129,"vw":0.496016},{"c":0.496,"h":0.496,"l":0.4955,"n":5,"o":0.4955,"t":"2026-10-16T14:20:00Z","v":1015,"vw":0.49555},{"c":0.488,"h":0.4964,"l":0.488,"n":51,"o":0.4964,"t":"2026-10-16T14:25:00Z","v":14299,"vw":0.490719},{"c":0.49,"h":0.4902,"l":0.4871,"n":27,"o":0.488,"t":"2026-10-16T14:30:00Z","v":2774,"vw":0.488851},{"c":0.4887,"h":0.4888,"l":0.4866,"n":25,"o":0.4888,"t":"2026-10-16T14:35:00Z","v":8273,"vw":0.488041},{"c":0.4879,"h":0.4879,"l":0.485,"n":22,"o":0.4862,"t":"2026-10-16T14:40:00Z","v":3544,"vw":0.4857},{"c":0.4812,"h":0.486,"l":0.4765,"n":74,"o":0.4851,"t":"2026-10-16T14:45:00Z","v":19575,"vw":0.480093},{"c":0.4785,"h":0.4794,"l":0.4716,"n":28,"o":0.4763,"t":"2026-10-16T14:50:00Z","v":6645,"vw":0.477904},{"c":0.4767,"h":0.4784,"l":0.475,"n":15,"o":0.478,"t":"2026-10-16T14:55:00Z","v":10269,"vw":0.476748},{"c":0.4784,"h":0.4784,"l":0.4715,"n":20,"o":0.4784,"t":"2026-10-16T15:00:00Z","v":3542,"vw":0.475234},{"c":0.4715,"h":0.4784,"l":0.4715,"n":17,"o":0.475,"t":"2026-10-16T15:05:00Z","v":6422,"vw":0.475174},{"c":0.4742,"h":0.4742,"l":0.4702,"n":3,"o":0.4702,"t":"2026-10-16T15:10:00Z","v":6516,"vw":0.470323},{"c":0.4742,"h":0.4783,"l":0.4742,"n":17,"o":0.4742,"t":"2026-10-16T15:15:00Z","v":2694,"vw":0.475092},{"c":0.4783,"h":0.4783,"l":0.4702,"n":23,"o":0.4772,"t":"2026-10-16T15:20:00Z","v":7933,"vw":0.470844},{"c":0.4753,"h":0.4773,"l":0.4711,"n":19,"o":0.472,"t":"2026-10-16T15:25:00Z","v":6169,"vw":0.474335},{"c":0.4725,"h":0.4778,"l":0.4725,"n":13,"o":0.4778,"t":"2026-10-16T15:30:00Z","v":3201,"vw":0.476051},{"c":0.4747,"h":0.478,"l":0.4726,"n":16,"o":0.4727,"t":"2026-10-16T15:35:00Z","v":4225,"vw":0.473928},{"c":0.4704,"h":0.478,"l":0.4704,"n":40,"o":0.4755,"t":"2026-10-16T15:40:00Z","v":13214,"vw":0.473565},{"c":0.4741,"h":0.4741,"l":0.4704,"n":7,"o":0.4704,"t":"2026-10-16T15:45:00Z","v":431,"vw":0.473175},{"c":0.4779,"h":0.4779,"l":0.4779,"n":3,"o":0.4779,"t":"2026-10-16T15:50:00Z","v":4139,"vw":0.4779},{"c":0.478,"h":0.478,"l":0.46,"n":74,"o":0.4741,"t":"2026-10-16T15:55:00Z","v":22784,"vw":0.465263},{"c":0.469,"h":0.4692,"l":0.46,"n":25,"o":0.466,"t":"2026-10-16T16:00:00Z","v":3886,"vw":0.464749},{"c":0.4675,"h":0.4779,"l":0.4675,"n":5,"o":0.4779,"t":"2026-10-16T16:05:00Z","v":389,"vw":0.470237},{"c":0.4652,"h":0.4727,"l":0.4651,"n":6,"o":0.4727,"t":"2026-10-16T16:10:00Z","v":1070,"vw":0.467237},{"c":0.4716,"h":0.4779,"l":0.4695,"n":12,"o":0.4695,"t":"2026-10-16T16:15:00Z","v":3239,"vw":0.472418},{"c":0.474,"h":0.474,"l":0.47,"n":27,"o":0.4716,"t":"2026-10-16T16:20:00Z","v":9282,"vw":0.471713},{"c":0.4651,"h":0.4778,"l":0.465,"n":37,"o":0.474,"t":"2026-10-16T16:25:00Z","v":4459,"vw":0.470333},{"c":0.4699,"h":0.4778,"l":0.465,"n":10,"o":0.4778,"t":"2026-10-16T16:30:00Z","v":8086,"vw":0.466565},{"c":0.4674,"h":0.4699,"l":0.465,"n":20,"o":0.465,"t":"2026-10-16T16:35:00Z","v":18636,"vw":0.468735},{"c":0.4687,"h":0.4699,"l":0.4674,"n":24,"o":0.4674,"t":"2026-10-16T16:40:00Z","v":15367,"vw":0.469073},{"c":0.4676,"h":0.4699,"l":0.4676,"n":17,"o":0.4699,"t":"2026-10-16T16:45:00Z","v":878,"vw":0.468629},{"c":0.4678,"h":0.4679,"l":0.4677,"n":11,"o":0.4679,"t":"2026-10-16T16:50:00Z","v":2920,"vw":0.467862},{"c":0.4677,"h":0.4678,"l":0.4675,"n":36,"o":0.4677,"t":"2026-10-16T16:55:00Z","v":5024,"vw":0.467746},{"c":0.4679,"h":0.4679,"l":0.4676,"n":29,"o":0.4676,"t":"2026-10-16T17:00:00Z","v":5629,"vw":0.467613},{"c":0.4677,"h":0.4679,"l":0.4676,"n":11,"o":0.4676,"t":"2026-10-16T17:05:00Z","v":3518,"vw":0.467665},{"c":0.4675,"h":0.4676,"l":0.4675,"n":9,"o":0.4676,"t":"2026-10-16T17:10:00Z","v":710,"vw":0.467583},{"c":0.4651,"h":0.4663,"l":0.4651,"n":12,"o":0.4663,"t":"2026-10-16T17:15:00Z","v":1102,"vw":0.465218},{"c":0.4654,"h":0.4654,"l":0.4651,"n":8,"o":0.4651,"t":"2026-10-16T17:20:00Z","v":987,"vw":0.465233},{"c":0.466,"h":0.466,"l":0.4651,"n":8,"o":0.4652,"t":"2026-10-16T17:25:00Z","v":1449,"vw":0.465306},{"c":0.4661,"h":0.4662,"l":0.4652,"n":10,"o":0.4652,"t":"2026-10-16T17:30:00Z","v":3333,"vw":0.46606},{"c":0.4665,"h":0.467,"l":0.4664,"n":18,"o":0.4664,"t":"2026-10-16T17:35:00Z","v":13125,"vw":0.46673},{"c":0.4657,"h":0.4667,"l":0.465,"n":35,"o":0.4667,"t":"2026-10-16T17:40:00Z","v":16408,"vw":0.466377},{"c":0.4652,"h":0.4654,"l":0.4652,"n":9,"o":0.4653,"t":"2026-10-16T17:45:00Z","v":3570,"vw":0.465285},{"c":0.4652,"h":0.4652,"l":0.4651,"n":5,"o":0.4651,"t":"2026-10-16T17:50:00Z","v":630,"vw":0.465135},{"c":0.4614,"h":0.4651,"l":0.455,"n":111,"o":0.4651,"t":"2026-10-16T17:55:00Z","v":37957,"vw":0.456865},{"c":0.4607,"h":0.4607,"l":0.4607,"n":2,"o":0.4607,"t":"2026-10-16T18:00:00Z","v":161,"vw":0.4607},{"c":0.4568,"h":0.4608,"l":0.4568,"n":18,"o":0.4608,"t":"2026-10-16T18:05:00Z","v":2955,"vw":0.458433},{"c":0.4569,"h":0.4577,"l":0.4569,"n":14,"o":0.4577,"t":"2026-10-16T18:10:00Z","v":1931,"vw":0.4575},{"c":0.4569,"h":0.457,"l":0.4569,"n":22,"o":0.457,"t":"2026-10-16T18:15:00Z","v":3726,"vw":0.456961},{"c":0.46,"h":0.4652,"l":0.457,"n":71,"o":0.457,"t":"2026-10-16T18:20:00Z","v":19581,"vw":0.462413},{"c":0.4611,"h":0.4611,"l":0.46,"n":5,"o":0.46,"t":"2026-10-16T18:25:00Z","v":1653,"vw":0.460894},{"c":0.46,"h":0.4601,"l":0.46,"n":10,"o":0.4601,"t":"2026-10-16T18:30:00Z","v":3120,"vw":0.460025},{"c":0.4601,"h":0.4601,"l":0.4601,"n":12,"o":0.4601,"t":"2026-10-16T18:35:00Z","v":451,"vw":0.4601},{"c":0.46,"h":0.4601,"l":0.46,"n":6,"o":0.4601,"t":"2026-10-16T18:40:00Z","v":11027,"vw":0.460008},{"c":0.4601,"h":0.4601,"l":0.46,"n":16,"o":0.46,"t":"2026-10-16T18:45:00Z","v":3923,"vw":0.460007},{"c":0.4586,"h":0.46,"l":0.4586,"n":18,"o":0.46,"t":"2026-10-16T18:50:00Z","v":3680,"vw":0.459961},{"c":0.4574,"h":0.4577,"l":0.4571,"n":49,"o":0.4573,"t":"2026-10-16T18:55:00Z","v":12114,"vw":0.457234},{"c":0.45,"h":0.4645,"l":0.45,"n":137,"o":0.4575,"t":"2026-10-16T19:00:00Z","v":49240,"vw":0.451936},{"c":0.4546,"h":0.4591,"l":0.4525,"n":6,"o":0.4525,"t":"2026-10-16T19:05:00Z","v":6300,"vw":0.454384},{"c":0.459,"h":0.4592,"l":0.4546,"n":11,"o":0.4546,"t":"2026-10-16T19:10:00Z","v":2685,"vw":0.456663},{"c":0.4534,"h":0.4534,"l":0.4501,"n":5,"o":0.4501,"t":"2026-10-16T19:15:00Z","v":510,"vw":0.45208},{"c":0.4525,"h":0.4539,"l":0.4501,"n":32,"o":0.4539,"t":"2026-10-16T19:20:00Z","v":8000,"vw":0.452415},{"c":0.4514,"h":0.4538,"l":0.4501,"n":20,"o":0.4501,"t":"2026-10-16T19:25:00Z","v":7403,"vw":0.453207},{"c":0.4528,"h":0.4528,"l":0.4514,"n":25,"o":0.4514,"t":"2026-10-16T19:30:00Z","v":7716,"vw":0.452651},{"c":0.4527,"h":0.4528,"l":0.4527,"n":15,"o":0.4528,"t":"2026-10-16T19:35:00Z","v":4265,"vw":0.452702},{"c":0.4502,"h":0.4527,"l":0.45,"n":42,"o":0.4527,"t":"2026-10-16T19:40:00Z","v":6666,"vw":0.45151},{"c":0.4513,"h":0.4513,"l":0.4457,"n":78,"o":0.4502,"t":"2026-10-16T19:45:00Z","v":39152,"vw":0.450033},{"c":0.4526,"h":0.4526,"l":0.4502,"n":25,"o":0.4514,"t":"2026-10-16T19:50:00Z","v":22196,"vw":0.450785},{"c":0.4557,"h":0.4585,"l":0.4515,"n":89,"o":0.4526,"t":"2026-10-16T19:55:00Z","v":23683,"vw":0.454467},{"c":0.4601,"h":0.465,"l":0.4529,"n":19,"o":0.4529,"t":"2026-10-16T20:00:00Z","v":8375,"vw":0.461792},{"c":0.4651,"h":0.4651,"l":0.4457,"n":27,"o":0.4556,"t":"2026-10-16T20:05:00Z","v":29968,"vw":0.457745},{"c":0.43,"h":0.4516,"l":0.43,"n":20,"o":0.4516,"t":"2026-10-16T20:10:00Z","v":28764,"vw":0.433924},{"c":0.4369,"h":0.4409,"l":0.4299,"n":18,"o":0.4409,"t":"2026-10-16T20:15:00Z","v":5949,"vw":0.436145},{"c":0.4369,"h":0.4369,"l":0.4299,"n":9,"o":0.4299,"t":"2026-10-16T20:20:00Z","v":2007,"vw":0.4355},{"c":0.43,"h":0.4368,"l":0.43,"n":6,"o":0.4301,"t":"2026-10-16T20:25:00Z","v":5590,"vw":0.430419},{"c":0.4349,"h":0.4351,"l":0.4312,"n":7,"o":0.4351,"t":"2026-10-16T20:30:00Z","v":2460,"vw":0.434917},{"c":0.42,"h":0.4321,"l":0.42,"n":29,"o":0.4321,"t":"2026-10-16T20:35:00Z","v":2447,"vw":0.427178},{"c":0.42,"h":0.42,"l":0.42,"n":15,"o":0.42,"t":"2026-10-16T20:40:00Z","v":370,"vw":0.42},{"c":0.4186,"h":0.4186,"l":0.4186,"n":12,"o":0.4186,"t":"2026-10-16T20:45:00Z","v":1283,"vw":0.4186},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-16T20:55:00Z","v":1200,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":2,"o":0.415,"t":"2026-10-16T21:05:00Z","v":2557,"vw":0.415},{"c":0.4201,"h":0.4264,"l":0.4155,"n":62,"o":0.4199,"t":"2026-10-16T21:10:00Z","v":3476,"vw":0.418803},{"c":0.4201,"h":0.4201,"l":0.415,"n":12,"o":0.415,"t":"2026-10-16T21:20:00Z","v":1006,"vw":0.418643},{"c":0.4201,"h":0.4201,"l":0.4201,"n":12,"o":0.4201,"t":"2026-10-16T21:25:00Z","v":1340,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":9,"o":0.4201,"t":"2026-10-16T21:35:00Z","v":10265,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":3,"o":0.4201,"t":"2026-10-16T21:40:00Z","v":260,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":3,"o":0.4201,"t":"2026-10-16T21:45:00Z","v":160,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":2,"o":0.4201,"t":"2026-10-16T21:55:00Z","v":160,"vw":0.4201},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-16T22:05:00Z","v":100,"vw":0.42},{"c":0.42,"h":0.4201,"l":0.42,"n":3,"o":0.4201,"t":"2026-10-16T22:10:00Z","v":201,"vw":0.42005},{"c":0.428,"h":0.428,"l":0.4199,"n":27,"o":0.4201,"t":"2026-10-16T22:15:00Z","v":11927,"vw":0.420269},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-16T22:35:00Z","v":464,"vw":0.42},{"c":0.421,"h":0.421,"l":0.421,"n":1,"o":0.421,"t":"2026-10-16T22:50:00Z","v":1815,"vw":0.421},{"c":0.4295,"h":0.4295,"l":0.4295,"n":3,"o":0.4295,"t":"2026-10-16T23:25:00Z","v":2000,"vw":0.4295},{"c":0.4305,"h":0.4992,"l":0.4305,"n":17,"o":0.4992,"t":"2026-10-19T08:00:00Z","v":1233,"vw":0.462069},{"c":0.4305,"h":0.4305,"l":0.4305,"n":2,"o":0.4305,"t":"2026-10-19T08:20:00Z","v":101,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4305,"n":51,"o":0.4305,"t":"2026-10-19T09:35:00Z","v":5100,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4305,"n":1,"o":0.4305,"t":"2026-10-19T09:40:00Z","v":100,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4305,"n":6,"o":0.4305,"t":"2026-10-19T10:05:00Z","v":605,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4304,"n":7,"o":0.4304,"t":"2026-10-19T10:20:00Z","v":1818,"vw":0.430493},{"c":0.4305,"h":0.4305,"l":0.4304,"n":5,"o":0.4304,"t":"2026-10-19T10:25:00Z","v":2105,"vw":0.430495},{"c":0.431,"h":0.431,"l":0.4309,"n":2,"o":0.4309,"t":"2026-10-19T10:50:00Z","v":1000,"vw":0.430987},{"c":0.4352,"h":0.4352,"l":0.4349,"n":13,"o":0.435,"t":"2026-10-19T11:00:00Z","v":3887,"vw":0.435071},{"c":0.442,"h":0.442,"l":0.442,"n":2,"o":0.442,"t":"2026-10-19T11:05:00Z","v":701,"vw":0.442},{"c":0.4305,"h":0.4381,"l":0.4305,"n":3,"o":0.4352,"t":"2026-10-19T11:10:00Z","v":850,"vw":0.435562},{"c":0.4306,"h":0.4306,"l":0.4306,"n":2,"o":0.4306,"t":"2026-10-19T11:15:00Z","v":123,"vw":0.4306},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-19T11:25:00Z","v":100,"vw":0.4351},{"c":0.4354,"h":0.4354,"l":0.4352,"n":4,"o":0.4352,"t":"2026-10-19T11:55:00Z","v":900,"vw":0.43525},{"c":0.4354,"h":0.4354,"l":0.4352,"n":5,"o":0.4352,"t":"2026-10-19T12:00:00Z","v":1000,"vw":0.43532},{"c":0.4354,"h":0.4354,"l":0.4354,"n":1,"o":0.4354,"t":"2026-10-19T12:25:00Z","v":100,"vw":0.4354},{"c":0.4356,"h":0.4356,"l":0.4355,"n":3,"o":0.4355,"t":"2026-10-19T12:30:00Z","v":540,"vw":0.435581},{"c":0.4356,"h":0.4357,"l":0.4356,"n":3,"o":0.4356,"t":"2026-10-19T12:35:00Z","v":300,"vw":0.435633},{"c":0.4357,"h":0.4357,"l":0.4356,"n":5,"o":0.4356,"t":"2026-10-19T12:40:00Z","v":4100,"vw":0.435602},{"c":0.4361,"h":0.4361,"l":0.4361,"n":1,"o":0.4361,"t":"2026-10-19T12:45:00Z","v":200,"vw":0.4361},{"c":0.441,"h":0.441,"l":0.437,"n":6,"o":0.437,"t":"2026-10-19T12:50:00Z","v":1832,"vw":0.437588},{"c":0.436,"h":0.436,"l":0.436,"n":1,"o":0.436,"t":"2026-10-19T12:55:00Z","v":690,"vw":0.436},{"c":0.4356,"h":0.4374,"l":0.4356,"n":7,"o":0.4374,"t":"2026-10-19T13:00:00Z","v":5000,"vw":0.436934},{"c":0.4356,"h":0.44,"l":0.4356,"n":4,"o":0.44,"t":"2026-10-19T13:05:00Z","v":2600,"vw":0.435769},{"c":0.4356,"h":0.4357,"l":0.4356,"n":6,"o":0.4357,"t":"2026-10-19T13:10:00Z","v":3400,"vw":0.435612},{"c":0.43,"h":0.4375,"l":0.43,"n":23,"o":0.4375,"t":"2026-10-19T13:15:00Z","v":4213,"vw":0.435066},{"c":0.4218,"h":0.4218,"l":0.4218,"n":1,"o":0.4218,"t":"2026-10-19T13:20:00Z","v":787,"vw":0.4218},{"c":0.4469,"h":0.45,"l":0.4366,"n":91,"o":0.45,"t":"2026-10-19T13:30:00Z","v":75928,"vw":0.44808},{"c":0.439,"h":0.4422,"l":0.4252,"n":141,"o":0.4404,"t":"2026-10-19T13:35:00Z","v":63613,"vw":0.43231},{"c":0.4287,"h":0.4372,"l":0.426,"n":50,"o":0.437,"t":"2026-10-19T13:40:00Z","v":18613,"vw":0.42887},{"c":0.4152,"h":0.4264,"l":0.4103,"n":230,"o":0.4264,"t":"2026-10-19T13:45:00Z","v":53531,"vw":0.419174},{"c":0.4146,"h":0.418,"l":0.4023,"n":277,"o":0.4152,"t":"2026-10-19T13:50:00Z","v":45539,"vw":0.41039},{"c":0.4118,"h":0.4148,"l":0.41,"n":57,"o":0.41,"t":"2026-10-19T13:55:00Z","v":25362,"vw":0.412778},{"c":0.4098,"h":0.4118,"l":0.4029,"n":87,"o":0.4118,"t":"2026-10-19T14:00:00Z","v":45983,"vw":0.40908},{"c":0.4091,"h":0.4128,"l":0.4084,"n":117,"o":0.4084,"t":"2026-10-19T14:05:00Z","v":29750,"vw":0.409134},{"c":0.41,"h":0.4147,"l":0.4086,"n":116,"o":0.4087,"t":"2026-10-19T14:10:00Z","v":48341,"vw":0.409756},{"c":0.412,"h":0.4148,"l":0.4119,"n":36,"o":0.4123,"t":"2026-10-19T14:15:00Z","v":8017,"vw":0.413062},{"c":0.413,"h":0.4138,"l":0.4126,"n":47,"o":0.4127,"t":"2026-10-19T14:20:00Z","v":26905,"vw":0.413023},{"c":0.4114,"h":0.4129,"l":0.4102,"n":47,"o":0.4128,"t":"2026-10-19T14:25:00Z","v":18126,"vw":0.410972},{"c":0.4105,"h":0.4126,"l":0.4105,"n":37,"o":0.4126,"t":"2026-10-19T14:30:00Z","v":19580,"vw":0.411381},{"c":0.4,"h":0.4104,"l":0.4,"n":241,"o":0.41,"t":"2026-10-19T14:35:00Z","v":80814,"vw":0.403724},{"c":0.4016,"h":0.4026,"l":0.4013,"n":117,"o":0.4013,"t":"2026-10-19T14:40:00Z","v":16397,"vw":0.401756},{"c":0.405,"h":0.4057,"l":0.4015,"n":52,"o":0.4015,"t":"2026-10-19T14:45:00Z","v":49513,"vw":0.404907},{"c":0.4026,"h":0.405,"l":0.4017,"n":70,"o":0.405,"t":"2026-10-19T14:50:00Z","v":25656,"vw":0.402144},{"c":0.4023,"h":0.4023,"l":0.3951,"n":109,"o":0.4017,"t":"2026-10-19T14:55:00Z","v":56267,"vw":0.397823},{"c":0.4039,"h":0.4046,"l":0.3984,"n":35,"o":0.4046,"t":"2026-10-19T15:00:00Z","v":34729,"vw":0.400036},{"c":0.4039,"h":0.4046,"l":0.4,"n":21,"o":0.4046,"t":"2026-10-19T15:05:00Z","v":2032,"vw":0.402154},{"c":0.4045,"h":0.4069,"l":0.4004,"n":55,"o":0.4038,"t":"2026-10-19T15:10:00Z","v":19338,"vw":0.404907},{"c":0.4062,"h":0.4067,"l":0.4026,"n":63,"o":0.4058,"t":"2026-10-19T15:15:00Z","v":7512,"vw":0.405923},{"c":0.405,"h":0.4086,"l":0.405,"n":49,"o":0.4062,"t":"2026-10-19T15:20:00Z","v":8947,"vw":0.407799},{"c":0.4077,"h":0.4089,"l":0.405,"n":57,"o":0.405,"t":"2026-10-19T15:25:00Z","v":41724,"vw":0.407085},{"c":0.4068,"h":0.4089,"l":0.4051,"n":29,"o":0.4078,"t":"2026-10-19T15:30:00Z","v":5316,"vw":0.406446},{"c":0.4035,"h":0.4058,"l":0.403,"n":31,"o":0.4058,"t":"2026-10-19T15:35:00Z","v":7129,"vw":0.403938},{"c":0.4016,"h":0.4047,"l":0.4001,"n":120,"o":0.4034,"t":"2026-10-19T15:40:00Z","v":18958,"vw":0.402653},{"c":0.4013,"h":0.4016,"l":0.4004,"n":51,"o":0.4016,"t":"2026-10-19T15:45:00Z","v":8447,"vw":0.401368},{"c":0.399,"h":0.4069,"l":0.3978,"n":122,"o":0.4014,"t":"2026-10-19T15:50:00Z","v":51150,"vw":0.400006},{"c":0.4031,"h":0.4034,"l":0.3991,"n":41,"o":0.4012,"t":"2026-10-19T15:55:00Z","v":7074,"vw":0.40123},{"c":0.4024,"h":0.4024,"l":0.3996,"n":44,"o":0.4013,"t":"2026-10-19T16:00:00Z","v":14437,"vw":0.400971},{"c":0.4043,"h":0.406,"l":0.4019,"n":64,"o":0.4019,"t":"2026-10-19T16:05:00Z","v":23962,"vw":0.403855},{"c":0.4044,"h":0.4044,"l":0.4038,"n":40,"o":0.4043,"t":"2026-10-19T16:10:00Z","v":5764,"vw":0.404207},{"c":0.4069,"h":0.4088,"l":0.4048,"n":23,"o":0.4048,"t":"2026-10-19T16:15:00Z","v":3489,"vw":0.406994},{"c":0.4059,"h":0.4087,"l":0.405,"n":48,"o":0.4087,"t":"2026-10-19T16:20:00Z","v":5493,"vw":0.405908},{"c":0.4062,"h":0.4062,"l":0.4054,"n":39,"o":0.4059,"t":"2026-10-19T16:25:00Z","v":7000,"vw":0.405718},{"c":0.4034,"h":0.4076,"l":0.4034,"n":79,"o":0.4063,"t":"2026-10-19T16:30:00Z","v":12776,"vw":0.407058},{"c":0.4085,"h":0.4089,"l":0.4076,"n":35,"o":0.4076,"t":"2026-10-19T16:35:00Z","v":6627,"vw":0.407841},{"c":0.4094,"h":0.4094,"l":0.4082,"n":41,"o":0.4082,"t":"2026-10-19T16:40:00Z","v":21016,"vw":0.408808},{"c":0.4093,"h":0.413,"l":0.4091,"n":51,"o":0.4091,"t":"2026-10-19T16:45:00Z","v":17509,"vw":0.410191},{"c":0.4104,"h":0.4104,"l":0.4104,"n":7,"o":0.4104,"t":"2026-10-19T16:50:00Z","v":602,"vw":0.4104},{"c":0.4102,"h":0.4104,"l":0.4101,"n":40,"o":0.4104,"t":"2026-10-19T16:55:00Z","v":4116,"vw":0.410131},{"c":0.4105,"h":0.4108,"l":0.4102,"n":24,"o":0.4103,"t":"2026-10-19T17:00:00Z","v":5556,"vw":0.410539},{"c":0.4104,"h":0.4107,"l":0.4104,"n":16,"o":0.4105,"t":"2026-10-19T17:05:00Z","v":2347,"vw":0.41057},{"c":0.4103,"h":0.4104,"l":0.409,"n":53,"o":0.4103,"t":"2026-10-19T17:10:00Z","v":16131,"vw":0.410315},{"c":0.413,"h":0.413,"l":0.4101,"n":42,"o":0.4103,"t":"2026-10-19T17:15:00Z","v":4265,"vw":0.410971},{"c":0.4119,"h":0.4134,"l":0.4104,"n":32,"o":0.413,"t":"2026-10-19T17:20:00Z","v":27095,"vw":0.410889},{"c":0.4101,"h":0.4121,"l":0.4101,"n":40,"o":0.4121,"t":"2026-10-19T17:25:00Z","v":1768,"vw":0.411394},{"c":0.4088,"h":0.4102,"l":0.4088,"n":42,"o":0.4101,"t":"2026-10-19T17:30:00Z","v":6584,"vw":0.409688},{"c":0.4041,"h":0.4064,"l":0.4041,"n":61,"o":0.4063,"t":"2026-10-19T17:35:00Z","v":23904,"vw":0.405721},{"c":0.4037,"h":0.4042,"l":0.4003,"n":97,"o":0.4042,"t":"2026-10-19T17:40:00Z","v":38124,"vw":0.400898},{"c":0.4006,"h":0.4025,"l":0.4004,"n":32,"o":0.4025,"t":"2026-10-19T17:45:00Z","v":4402,"vw":0.400943},{"c":0.4009,"h":0.403,"l":0.4006,"n":47,"o":0.4007,"t":"2026-10-19T17:50:00Z","v":6845,"vw":0.400937},{"c":0.4062,"h":0.4062,"l":0.4005,"n":100,"o":0.4009,"t":"2026-10-19T17:55:00Z","v":19696,"vw":0.402791},{"c":0.4043,"h":0.4044,"l":0.4042,"n":9,"o":0.4042,"t":"2026-10-19T18:00:00Z","v":644,"vw":0.404317},{"c":0.4033,"h":0.4042,"l":0.4022,"n":37,"o":0.4042,"t":"2026-10-19T18:05:00Z","v":4306,"vw":0.403255},{"c":0.4042,"h":0.4082,"l":0.4026,"n":29,"o":0.4042,"t":"2026-10-19T18:10:00Z","v":8316,"vw":0.405071},{"c":0.4233,"h":0.4246,"l":0.4058,"n":98,"o":0.4058,"t":"2026-10-19T18:15:00Z","v":61045,"vw":0.415242},{"c":0.4204,"h":0.4247,"l":0.4172,"n":74,"o":0.4234,"t":"2026-10-19T18:20:00Z","v":7176,"vw":0.422086},{"c":0.4248,"h":0.4256,"l":0.4209,"n":94,"o":0.421,"t":"2026-10-19T18:25:00Z","v":13521,"vw":0.423333},{"c":0.4188,"h":0.4257,"l":0.41,"n":190,"o":0.4248,"t":"2026-10-19T18:30:00Z","v":57773,"vw":0.415123},{"c":0.4226,"h":0.4226,"l":0.4169,"n":113,"o":0.4189,"t":"2026-10-19T18:35:00Z","v":7598,"vw":0.420087},{"c":0.4232,"h":0.4261,"l":0.4226,"n":25,"o":0.4226,"t":"2026-10-19T18:40:00Z","v":4850,"vw":0.424546},{"c":0.422,"h":0.4261,"l":0.4203,"n":67,"o":0.4253,"t":"2026-10-19T18:45:00Z","v":12998,"vw":0.423362},{"c":0.4237,"h":0.4269,"l":0.422,"n":139,"o":0.422,"t":"2026-10-19T18:50:00Z","v":35514,"vw":0.42395},{"c":0.4282,"h":0.4282,"l":0.4225,"n":50,"o":0.4236,"t":"2026-10-19T18:55:00Z","v":8939,"vw":0.423459},{"c":0.4264,"h":0.4283,"l":0.4241,"n":29,"o":0.4241,"t":"2026-10-19T19:00:00Z","v":2815,"vw":0.427036},{"c":0.4266,"h":0.427,"l":0.4264,"n":52,"o":0.4264,"t":"2026-10-19T19:05:00Z","v":5438,"vw":0.426502},{"c":0.4274,"h":0.4279,"l":0.4265,"n":76,"o":0.4266,"t":"2026-10-19T19:10:00Z","v":9085,"vw":0.426884},{"c":0.4265,"h":0.4277,"l":0.4246,"n":76,"o":0.4277,"t":"2026-10-19T19:15:00Z","v":7437,"vw":0.426168},{"c":0.4251,"h":0.4266,"l":0.4235,"n":89,"o":0.4264,"t":"2026-10-19T19:20:00Z","v":8691,"vw":0.425443},{"c":0.4247,"h":0.4282,"l":0.4247,"n":36,"o":0.4252,"t":"2026-10-19T19:25:00Z","v":3330,"vw":0.427094},{"c":0.4246,"h":0.428,"l":0.4224,"n":56,"o":0.4244,"t":"2026-10-19T19:30:00Z","v":10773,"vw":0.424927},{"c":0.4235,"h":0.4283,"l":0.4235,"n":54,"o":0.4266,"t":"2026-10-19T19:35:00Z","v":11901,"vw":0.427448},{"c":0.4103,"h":0.4231,"l":0.4,"n":314,"o":0.4231,"t":"2026-10-19T19:40:00Z","v":163747,"vw":0.40435},{"c":0.4,"h":0.415,"l":0.36,"n":592,"o":0.415,"t":"2026-10-19T19:45:00Z","v":318212,"vw":0.384826},{"c":0.3998,"h":0.4175,"l":0.37,"n":435,"o":0.4096,"t":"2026-10-19T19:50:00Z","v":286807,"vw":0.382431},{"c":0.4144,"h":0.4145,"l":0.3865,"n":144,"o":0.3926,"t":"2026-10-19T19:55:00Z","v":94532,"vw":0.400757},{"c":0.4192,"h":0.4192,"l":0.41,"n":7,"o":0.41,"t":"2026-10-19T20:00:00Z","v":5372,"vw":0.413614},{"c":0.4192,"h":0.4192,"l":0.4192,"n":1,"o":0.4192,"t":"2026-10-19T20:05:00Z","v":100,"vw":0.4192},{"c":0.4274,"h":0.4274,"l":0.4192,"n":5,"o":0.4192,"t":"2026-10-19T20:10:00Z","v":526,"vw":0.4233},{"c":0.42,"h":0.43,"l":0.42,"n":3,"o":0.43,"t":"2026-10-19T20:15:00Z","v":356,"vw":0.424382},{"c":0.411,"h":0.411,"l":0.411,"n":2,"o":0.411,"t":"2026-10-19T20:45:00Z","v":15000,"vw":0.411},{"c":0.4233,"h":0.4233,"l":0.4233,"n":1,"o":0.4233,"t":"2026-10-19T21:10:00Z","v":100,"vw":0.4233},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-19T21:15:00Z","v":100,"vw":0.42},{"c":0.4117,"h":0.4117,"l":0.4117,"n":1,"o":0.4117,"t":"2026-10-19T21:20:00Z","v":300,"vw":0.4117},{"c":0.4199,"h":0.4199,"l":0.4199,"n":2,"o":0.4199,"t":"2026-10-19T22:05:00Z","v":331,"vw":0.4199},{"c":0.411,"h":0.411,"l":0.411,"n":3,"o":0.411,"t":"2026-10-19T22:50:00Z","v":148,"vw":0.411},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-20T08:00:00Z","v":203,"vw":0.41},{"c":0.402,"h":0.4099,"l":0.402,"n":5,"o":0.402,"t":"2026-10-20T08:45:00Z","v":2009,"vw":0.402844},{"c":0.4119,"h":0.4119,"l":0.4099,"n":4,"o":0.4099,"t":"2026-10-20T10:00:00Z","v":483,"vw":0.410746},{"c":0.4119,"h":0.4121,"l":0.4119,"n":10,"o":0.4119,"t":"2026-10-20T10:15:00Z","v":1470,"vw":0.411986},{"c":0.4201,"h":0.4201,"l":0.4201,"n":1,"o":0.4201,"t":"2026-10-20T11:15:00Z","v":144,"vw":0.4201},{"c":0.4242,"h":0.4242,"l":0.4242,"n":3,"o":0.4242,"t":"2026-10-20T11:20:00Z","v":1100,"vw":0.4242},{"c":0.42,"h":0.4241,"l":0.42,"n":6,"o":0.4241,"t":"2026-10-20T11:25:00Z","v":700,"vw":0.420682},{"c":0.4211,"h":0.426,"l":0.4208,"n":9,"o":0.426,"t":"2026-10-20T12:00:00Z","v":955,"vw":0.421833},{"c":0.4239,"h":0.4299,"l":0.41,"n":86,"o":0.41,"t":"2026-10-20T13:30:00Z","v":44060,"vw":0.415321},{"c":0.4101,"h":0.4275,"l":0.4,"n":241,"o":0.4242,"t":"2026-10-20T13:35:00Z","v":93523,"vw":0.408326},{"c":0.4151,"h":0.4178,"l":0.4081,"n":38,"o":0.4126,"t":"2026-10-20T13:40:00Z","v":36327,"vw":0.409672},{"c":0.4079,"h":0.4126,"l":0.4038,"n":88,"o":0.4126,"t":"2026-10-20T13:45:00Z","v":60189,"vw":0.408222},{"c":0.4059,"h":0.407,"l":0.4044,"n":10,"o":0.4062,"t":"2026-10-20T13:50:00Z","v":4023,"vw":0.404931},{"c":0.4029,"h":0.4126,"l":0.4029,"n":93,"o":0.4059,"t":"2026-10-20T13:55:00Z","v":49175,"vw":0.40514},{"c":0.4099,"h":0.41,"l":0.403,"n":56,"o":0.4031,"t":"2026-10-20T14:00:00Z","v":26599,"vw":0.404166},{"c":0.4261,"h":0.4262,"l":0.41,"n":64,"o":0.41,"t":"2026-10-20T14:05:00Z","v":21210,"vw":0.418058},{"c":0.434,"h":0.4341,"l":0.419,"n":33,"o":0.4261,"t":"2026-10-20T14:10:00Z","v":34702,"vw":0.429394},{"c":0.4332,"h":0.4341,"l":0.4198,"n":56,"o":0.4341,"t":"2026-10-20T14:15:00Z","v":20021,"vw":0.424573},{"c":0.44,"h":0.44,"l":0.4343,"n":93,"o":0.4343,"t":"2026-10-20T14:20:00Z","v":25605,"vw":0.438876},{"c":0.4368,"h":0.44,"l":0.4347,"n":27,"o":0.4398,"t":"2026-10-20T14:25:00Z","v":11922,"vw":0.436461},{"c":0.4267,"h":0.438,"l":0.4267,"n":30,"o":0.4379,"t":"2026-10-20T14:30:00Z","v":12413,"vw":0.434185},{"c":0.43,"h":0.43,"l":0.4281,"n":13,"o":0.4299,"t":"2026-10-20T14:35:00Z","v":2994,"vw":0.42919},{"c":0.43,"h":0.435,"l":0.43,"n":22,"o":0.4325,"t":"2026-10-20T14:40:00Z","v":39594,"vw":0.430418},{"c":0.4318,"h":0.4351,"l":0.4306,"n":13,"o":0.4306,"t":"2026-10-20T14:45:00Z","v":2171,"vw":0.43147},{"c":0.4275,"h":0.4331,"l":0.4275,"n":17,"o":0.4331,"t":"2026-10-20T14:50:00Z","v":3722,"vw":0.429904},{"c":0.4336,"h":0.4344,"l":0.4266,"n":66,"o":0.4271,"t":"2026-10-20T14:55:00Z","v":18535,"vw":0.429107},{"c":0.4276,"h":0.4301,"l":0.4276,"n":15,"o":0.4301,"t":"2026-10-20T15:00:00Z","v":660,"vw":0.4291},{"c":0.428,"h":0.4324,"l":0.4277,"n":36,"o":0.4297,"t":"2026-10-20T15:05:00Z","v":7282,"vw":0.429096},{"c":0.4291,"h":0.4291,"l":0.4265,"n":19,"o":0.4289,"t":"2026-10-20T15:10:00Z","v":3618,"vw":0.428058},{"c":0.4242,"h":0.4242,"l":0.4208,"n":19,"o":0.4208,"t":"2026-10-20T15:15:00Z","v":5940,"vw":0.422559},{"c":0.4273,"h":0.4273,"l":0.4243,"n":6,"o":0.4243,"t":"2026-10-20T15:20:00Z","v":416,"vw":0.4258},{"c":0.4247,"h":0.4273,"l":0.4216,"n":12,"o":0.4234,"t":"2026-10-20T15:25:00Z","v":1424,"vw":0.423736},{"c":0.4274,"h":0.4274,"l":0.4246,"n":18,"o":0.425,"t":"2026-10-20T15:30:00Z","v":10504,"vw":0.425505},{"c":0.4249,"h":0.4274,"l":0.4248,"n":23,"o":0.4274,"t":"2026-10-20T15:35:00Z","v":3318,"vw":0.425834},{"c":0.4299,"h":0.43,"l":0.4249,"n":17,"o":0.4274,"t":"2026-10-20T15:40:00Z","v":4614,"vw":0.429085},{"c":0.4299,"h":0.43,"l":0.4282,"n":10,"o":0.4291,"t":"2026-10-20T15:45:00Z","v":3518,"vw":0.429623},{"c":0.4264,"h":0.4299,"l":0.4264,"n":25,"o":0.4299,"t":"2026-10-20T15:50:00Z","v":13664,"vw":0.428323},{"c":0.4275,"h":0.4275,"l":0.4275,"n":1,"o":0.4275,"t":"2026-10-20T15:55:00Z","v":2000,"vw":0.4275},{"c":0.4246,"h":0.4275,"l":0.4246,"n":12,"o":0.4275,"t":"2026-10-20T16:00:00Z","v":2166,"vw":0.427076},{"c":0.4224,"h":0.4249,"l":0.4224,"n":20,"o":0.4249,"t":"2026-10-20T16:10:00Z","v":1801,"vw":0.422846},{"c":0.4204,"h":0.4274,"l":0.4203,"n":21,"o":0.4242,"t":"2026-10-20T16:15:00Z","v":8259,"vw":0.421693},{"c":0.4203,"h":0.4208,"l":0.4203,"n":4,"o":0.4208,"t":"2026-10-20T16:20:00Z","v":420,"vw":0.420681},{"c":0.4217,"h":0.4253,"l":0.4217,"n":2,"o":0.4253,"t":"2026-10-20T16:25:00Z","v":500,"vw":0.42386},{"c":0.4251,"h":0.4252,"l":0.4217,"n":21,"o":0.4235,"t":"2026-10-20T16:30:00Z","v":3201,"vw":0.423884},{"c":0.4255,"h":0.4255,"l":0.423,"n":20,"o":0.4251,"t":"2026-10-20T16:35:00Z","v":3755,"vw":0.425388},{"c":0.4253,"h":0.4253,"l":0.4241,"n":5,"o":0.4241,"t":"2026-10-20T16:45:00Z","v":461,"vw":0.4244},{"c":0.425,"h":0.4321,"l":0.4241,"n":50,"o":0.4248,"t":"2026-10-20T16:50:00Z","v":6365,"vw":0.427665},{"c":0.4272,"h":0.4272,"l":0.4243,"n":5,"o":0.425,"t":"2026-10-20T16:55:00Z","v":586,"vw":0.425764},{"c":0.4271,"h":0.4271,"l":0.4271,"n":1,"o":0.4271,"t":"2026-10-20T17:00:00Z","v":100,"vw":0.4271},{"c":0.4256,"h":0.4256,"l":0.4256,"n":2,"o":0.4256,"t":"2026-10-20T17:05:00Z","v":6015,"vw":0.4256},{"c":0.424,"h":0.4246,"l":0.424,"n":6,"o":0.4246,"t":"2026-10-20T17:10:00Z","v":572,"vw":0.42416},{"c":0.4226,"h":0.4232,"l":0.422,"n":7,"o":0.4221,"t":"2026-10-20T17:15:00Z","v":2200,"vw":0.42231},{"c":0.422,"h":0.422,"l":0.422,"n":2,"o":0.422,"t":"2026-10-20T17:20:00Z","v":302,"vw":0.422},{"c":0.422,"h":0.422,"l":0.422,"n":6,"o":0.422,"t":"2026-10-20T17:25:00Z","v":1163,"vw":0.422},{"c":0.4222,"h":0.4268,"l":0.422,"n":29,"o":0.422,"t":"2026-10-20T17:30:00Z","v":5747,"vw":0.423337},{"c":0.4234,"h":0.4245,"l":0.4223,"n":10,"o":0.4223,"t":"2026-10-20T17:40:00Z","v":1749,"vw":0.423825},{"c":0.4235,"h":0.4235,"l":0.4223,"n":10,"o":0.4223,"t":"2026-10-20T17:45:00Z","v":1704,"vw":0.423359},{"c":0.4235,"h":0.4235,"l":0.4235,"n":1,"o":0.4235,"t":"2026-10-20T17:50:00Z","v":145,"vw":0.4235},{"c":0.4235,"h":0.4248,"l":0.4222,"n":19,"o":0.4248,"t":"2026-10-20T17:55:00Z","v":2117,"vw":0.423202},{"c":0.4237,"h":0.4244,"l":0.4223,"n":46,"o":0.4234,"t":"2026-10-20T18:00:00Z","v":10359,"vw":0.42332},{"c":0.4229,"h":0.4238,"l":0.4229,"n":22,"o":0.4232,"t":"2026-10-20T18:05:00Z","v":12799,"vw":0.423409},{"c":0.4238,"h":0.4239,"l":0.4225,"n":22,"o":0.4236,"t":"2026-10-20T18:15:00Z","v":2345,"vw":0.423473},{"c":0.4232,"h":0.4242,"l":0.4232,"n":2,"o":0.4242,"t":"2026-10-20T18:20:00Z","v":5100,"vw":0.42418},{"c":0.4225,"h":0.4232,"l":0.4225,"n":13,"o":0.4232,"t":"2026-10-20T18:25:00Z","v":1731,"vw":0.422923},{"c":0.4207,"h":0.4226,"l":0.4206,"n":25,"o":0.4226,"t":"2026-10-20T18:35:00Z","v":3502,"vw":0.421768},{"c":0.4222,"h":0.4222,"l":0.4207,"n":15,"o":0.4207,"t":"2026-10-20T18:40:00Z","v":5202,"vw":0.421894},{"c":0.4212,"h":0.4217,"l":0.42,"n":44,"o":0.4214,"t":"2026-10-20T18:45:00Z","v":7872,"vw":0.421245},{"c":0.4204,"h":0.4212,"l":0.4201,"n":14,"o":0.4201,"t":"2026-10-20T18:50:00Z","v":1666,"vw":0.420905},{"c":0.4193,"h":0.4204,"l":0.4191,"n":52,"o":0.4204,"t":"2026-10-20T18:55:00Z","v":11765,"vw":0.419819},{"c":0.4187,"h":0.4201,"l":0.4186,"n":32,"o":0.4193,"t":"2026-10-20T19:00:00Z","v":13042,"vw":0.419727},{"c":0.416,"h":0.42,"l":0.4116,"n":72,"o":0.4186,"t":"2026-10-20T19:05:00Z","v":42436,"vw":0.414292},{"c":0.4161,"h":0.419,"l":0.416,"n":78,"o":0.4167,"t":"2026-10-20T19:10:00Z","v":30422,"vw":0.416586},{"c":0.4171,"h":0.4171,"l":0.4166,"n":12,"o":0.4166,"t":"2026-10-20T19:15:00Z","v":1316,"vw":0.416975},{"c":0.4122,"h":0.4171,"l":0.412,"n":39,"o":0.4162,"t":"2026-10-20T19:20:00Z","v":14492,"vw":0.413258},{"c":0.4129,"h":0.4129,"l":0.4129,"n":2,"o":0.4129,"t":"2026-10-20T19:25:00Z","v":594,"vw":0.4129},{"c":0.4153,"h":0.4166,"l":0.4125,"n":33,"o":0.413,"t":"2026-10-20T19:30:00Z","v":13274,"vw":0.413198},{"c":0.4126,"h":0.4158,"l":0.412,"n":64,"o":0.4141,"t":"2026-10-20T19:35:00Z","v":15091,"vw":0.413673},{"c":0.4121,"h":0.4153,"l":0.4121,"n":38,"o":0.4141,"t":"2026-10-20T19:40:00Z","v":13554,"vw":0.412232},{"c":0.4153,"h":0.4153,"l":0.4122,"n":34,"o":0.4128,"t":"2026-10-20T19:50:00Z","v":4049,"vw":0.413354},{"c":0.4139,"h":0.4152,"l":0.4139,"n":26,"o":0.4145,"t":"2026-10-20T19:55:00Z","v":2558,"vw":0.414518},{"c":0.4138,"h":0.4138,"l":0.4133,"n":3,"o":0.4133,"t":"2026-10-20T20:00:00Z","v":1824,"vw":0.413766},{"c":0.4443,"h":0.4443,"l":0.4443,"n":1,"o":0.4443,"t":"2026-10-20T20:30:00Z","v":1000,"vw":0.4443},{"c":0.4442,"h":0.4442,"l":0.4442,"n":1,"o":0.4442,"t":"2026-10-20T20:55:00Z","v":100,"vw":0.4442},{"c":0.4332,"h":0.4332,"l":0.4332,"n":1,"o":0.4332,"t":"2026-10-20T21:10:00Z","v":100,"vw":0.4332},{"c":0.4136,"h":0.4216,"l":0.4136,"n":7,"o":0.4216,"t":"2026-10-20T22:55:00Z","v":830,"vw":0.416776},{"c":0.4144,"h":0.4195,"l":0.4144,"n":2,"o":0.4195,"t":"2026-10-20T23:10:00Z","v":489,"vw":0.416486},{"c":0.4165,"h":0.4165,"l":0.4165,"n":2,"o":0.4165,"t":"2026-10-21T08:00:00Z","v":231,"vw":0.4165},{"c":0.4165,"h":0.4165,"l":0.4165,"n":2,"o":0.4165,"t":"2026-10-21T08:40:00Z","v":130,"vw":0.4165},{"c":0.439,"h":0.439,"l":0.439,"n":2,"o":0.439,"t":"2026-10-21T09:10:00Z","v":248,"vw":0.439},{"c":0.42,"h":0.42,"l":0.42,"n":4,"o":0.42,"t":"2026-10-21T11:20:00Z","v":191,"vw":0.42},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-10-21T12:00:00Z","v":104,"vw":0.4399},{"c":0.44,"h":0.44,"l":0.44,"n":3,"o":0.44,"t":"2026-10-21T12:15:00Z","v":618,"vw":0.44},{"c":0.431,"h":0.431,"l":0.431,"n":5,"o":0.431,"t":"2026-10-21T13:15:00Z","v":207,"vw":0.431},{"c":0.42,"h":0.4233,"l":0.42,"n":10,"o":0.4233,"t":"2026-10-21T13:25:00Z","v":2077,"vw":0.420327},{"c":0.4153,"h":0.42,"l":0.41,"n":40,"o":0.41,"t":"2026-10-21T13:30:00Z","v":57466,"vw":0.410423},{"c":0.4094,"h":0.4157,"l":0.403,"n":285,"o":0.4127,"t":"2026-10-21T13:35:00Z","v":50184,"vw":0.406498},{"c":0.4044,"h":0.4134,"l":0.4041,"n":31,"o":0.4134,"t":"2026-10-21T13:40:00Z","v":4648,"vw":0.407677},{"c":0.4045,"h":0.4193,"l":0.4045,"n":10,"o":0.4063,"t":"2026-10-21T13:45:00Z","v":4445,"vw":0.406031},{"c":0.4082,"h":0.4099,"l":0.4063,"n":46,"o":0.4064,"t":"2026-10-21T13:50:00Z","v":10178,"vw":0.407519},{"c":0.3991,"h":0.4099,"l":0.399,"n":73,"o":0.407,"t":"2026-10-21T13:55:00Z","v":9289,"vw":0.401031},{"c":0.4019,"h":0.4028,"l":0.4009,"n":42,"o":0.401,"t":"2026-10-21T14:00:00Z","v":5498,"vw":0.40143},{"c":0.4039,"h":0.4039,"l":0.4001,"n":40,"o":0.4018,"t":"2026-10-21T14:05:00Z","v":8892,"vw":0.40212},{"c":0.4021,"h":0.4104,"l":0.402,"n":28,"o":0.406,"t":"2026-10-21T14:10:00Z","v":5452,"vw":0.405182},{"c":0.4042,"h":0.4045,"l":0.4001,"n":7,"o":0.4001,"t":"2026-10-21T14:15:00Z","v":997,"vw":0.403112},{"c":0.4063,"h":0.4063,"l":0.3992,"n":27,"o":0.4001,"t":"2026-10-21T14:20:00Z","v":12755,"vw":0.399832},{"c":0.4,"h":0.4032,"l":0.4,"n":20,"o":0.4032,"t":"2026-10-21T14:25:00Z","v":7918,"vw":0.400585},{"c":0.3991,"h":0.4027,"l":0.399,"n":32,"o":0.4001,"t":"2026-10-21T14:30:00Z","v":4717,"vw":0.399664},{"c":0.3993,"h":0.4026,"l":0.399,"n":18,"o":0.3992,"t":"2026-10-21T14:35:00Z","v":5318,"vw":0.399671},{"c":0.3991,"h":0.4027,"l":0.3991,"n":23,"o":0.3993,"t":"2026-10-21T14:40:00Z","v":3763,"vw":0.400719},{"c":0.4063,"h":0.4063,"l":0.3951,"n":47,"o":0.4,"t":"2026-10-21T14:45:00Z","v":13975,"vw":0.396421},{"c":0.4,"h":0.4062,"l":0.4,"n":8,"o":0.4062,"t":"2026-10-21T14:50:00Z","v":333,"vw":0.4031},{"c":0.3971,"h":0.4054,"l":0.3956,"n":24,"o":0.3956,"t":"2026-10-21T14:55:00Z","v":4061,"vw":0.39758},{"c":0.3971,"h":0.4016,"l":0.397,"n":11,"o":0.3971,"t":"2026-10-21T15:00:00Z","v":2897,"vw":0.398542},{"c":0.3958,"h":0.397,"l":0.3958,"n":19,"o":0.397,"t":"2026-10-21T15:05:00Z","v":2414,"vw":0.396157},{"c":0.3958,"h":0.3979,"l":0.3958,"n":34,"o":0.3959,"t":"2026-10-21T15:10:00Z","v":4636,"vw":0.396276},{"c":0.3959,"h":0.3959,"l":0.3958,"n":14,"o":0.3958,"t":"2026-10-21T15:15:00Z","v":1823,"vw":0.395859},{"c":0.3997,"h":0.3997,"l":0.3901,"n":69,"o":0.3959,"t":"2026-10-21T15:20:00Z","v":40391,"vw":0.394141},{"c":0.3978,"h":0.3997,"l":0.3978,"n":11,"o":0.3997,"t":"2026-10-21T15:25:00Z","v":1386,"vw":0.398531},{"c":0.3975,"h":0.3979,"l":0.3967,"n":12,"o":0.3978,"t":"2026-10-21T15:30:00Z","v":1538,"vw":0.397677},{"c":0.3955,"h":0.3977,"l":0.3924,"n":39,"o":0.3976,"t":"2026-10-21T15:35:00Z","v":11578,"vw":0.396165},{"c":0.3966,"h":0.3968,"l":0.3943,"n":36,"o":0.3967,"t":"2026-10-21T15:40:00Z","v":13194,"vw":0.395512},{"c":0.3993,"h":0.3993,"l":0.397,"n":11,"o":0.3976,"t":"2026-10-21T15:45:00Z","v":13044,"vw":0.399193},{"c":0.3973,"h":0.3984,"l":0.3962,"n":21,"o":0.3984,"t":"2026-10-21T15:50:00Z","v":3188,"vw":0.39671},{"c":0.3986,"h":0.3986,"l":0.3972,"n":20,"o":0.3972,"t":"2026-10-21T15:55:00Z","v":3405,"vw":0.397632},{"c":0.3986,"h":0.3997,"l":0.3975,"n":22,"o":0.3986,"t":"2026-10-21T16:00:00Z","v":2652,"vw":0.398959},{"c":0.3977,"h":0.3996,"l":0.3977,"n":21,"o":0.3985,"t":"2026-10-21T16:05:00Z","v":2491,"vw":0.398446},{"c":0.3989,"h":0.3995,"l":0.3989,"n":23,"o":0.399,"t":"2026-10-21T16:10:00Z","v":4207,"vw":0.398997},{"c":0.3988,"h":0.3989,"l":0.3981,"n":18,"o":0.3989,"t":"2026-10-21T16:15:00Z","v":1938,"vw":0.398684},{"c":0.3996,"h":0.3996,"l":0.3986,"n":20,"o":0.3988,"t":"2026-10-21T16:20:00Z","v":2107,"vw":0.399158},{"c":0.3989,"h":0.3989,"l":0.3989,"n":8,"o":0.3989,"t":"2026-10-21T16:25:00Z","v":715,"vw":0.3989},{"c":0.3985,"h":0.399,"l":0.398,"n":64,"o":0.3988,"t":"2026-10-21T16:35:00Z","v":5636,"vw":0.398701},{"c":0.3999,"h":0.3999,"l":0.3988,"n":11,"o":0.3988,"t":"2026-10-21T16:40:00Z","v":1604,"vw":0.399767},{"c":0.4,"h":0.4,"l":0.3998,"n":24,"o":0.3998,"t":"2026-10-21T16:45:00Z","v":4524,"vw":0.399929},{"c":0.3999,"h":0.4,"l":0.3999,"n":51,"o":0.4,"t":"2026-10-21T16:50:00Z","v":9258,"vw":0.399993},{"c":0.3991,"h":0.4,"l":0.3991,"n":5,"o":0.4,"t":"2026-10-21T16:55:00Z","v":404,"vw":0.399773},{"c":0.3991,"h":0.4,"l":0.3982,"n":9,"o":0.4,"t":"2026-10-21T17:00:00Z","v":1977,"vw":0.399588},{"c":0.4,"h":0.4,"l":0.3998,"n":14,"o":0.3998,"t":"2026-10-21T17:05:00Z","v":3154,"vw":0.399942},{"c":0.3999,"h":0.4,"l":0.3985,"n":31,"o":0.3991,"t":"2026-10-21T17:10:00Z","v":4845,"vw":0.399546},{"c":0.3992,"h":0.4,"l":0.3992,"n":9,"o":0.3997,"t":"2026-10-21T17:15:00Z","v":416,"vw":0.399633},{"c":0.4,"h":0.4,"l":0.3992,"n":45,"o":0.3999,"t":"2026-10-21T17:20:00Z","v":5800,"vw":0.399767},{"c":0.401,"h":0.41,"l":0.4,"n":57,"o":0.4,"t":"2026-10-21T17:25:00Z","v":7146,"vw":0.404719},{"c":0.4,"h":0.4014,"l":0.3989,"n":16,"o":0.401,"t":"2026-10-21T17:30:00Z","v":1359,"vw":0.40065},{"c":0.4026,"h":0.4026,"l":0.3998,"n":9,"o":0.3998,"t":"2026-10-21T17:35:00Z","v":2303,"vw":0.400483},{"c":0.4023,"h":0.4026,"l":0.4023,"n":3,"o":0.4025,"t":"2026-10-21T17:40:00Z","v":400,"vw":0.4025},{"c":0.4008,"h":0.4008,"l":0.3991,"n":7,"o":0.3991,"t":"2026-10-21T17:45:00Z","v":3549,"vw":0.399304},{"c":0.3915,"h":0.3996,"l":0.3903,"n":104,"o":0.3992,"t":"2026-10-21T17:50:00Z","v":38653,"vw":0.393627},{"c":0.3941,"h":0.3944,"l":0.3909,"n":14,"o":0.3909,"t":"2026-10-21T17:55:00Z","v":3340,"vw":0.392858},{"c":0.396,"h":0.396,"l":0.3939,"n":16,"o":0.3947,"t":"2026-10-21T18:00:00Z","v":3965,"vw":0.394356},{"c":0.3965,"h":0.3965,"l":0.3921,"n":7,"o":0.3921,"t":"2026-10-21T18:05:00Z","v":1035,"vw":0.39411},{"c":0.3951,"h":0.3966,"l":0.3935,"n":16,"o":0.3966,"t":"2026-10-21T18:10:00Z","v":3124,"vw":0.395286},{"c":0.3951,"h":0.3951,"l":0.3936,"n":34,"o":0.3951,"t":"2026-10-21T18:15:00Z","v":16336,"vw":0.393954},{"c":0.395,"h":0.3951,"l":0.3936,"n":16,"o":0.395,"t":"2026-10-21T18:20:00Z","v":2477,"vw":0.394942},{"c":0.3938,"h":0.3943,"l":0.3938,"n":18,"o":0.3943,"t":"2026-10-21T18:25:00Z","v":1932,"vw":0.39425},{"c":0.3946,"h":0.3949,"l":0.3942,"n":32,"o":0.3943,"t":"2026-10-21T18:30:00Z","v":4300,"vw":0.394455},{"c":0.3964,"h":0.3964,"l":0.3946,"n":42,"o":0.3948,"t":"2026-10-21T18:35:00Z","v":6481,"vw":0.395281},{"c":0.3969,"h":0.3996,"l":0.3965,"n":25,"o":0.3965,"t":"2026-10-21T18:40:00Z","v":2506,"vw":0.397323},{"c":0.3982,"h":0.3996,"l":0.3969,"n":49,"o":0.3969,"t":"2026-10-21T18:45:00Z","v":4777,"vw":0.398452},{"c":0.3982,"h":0.3982,"l":0.3967,"n":38,"o":0.3982,"t":"2026-10-21T18:50:00Z","v":4623,"vw":0.397885},{"c":0.3968,"h":0.3982,"l":0.3966,"n":17,"o":0.3982,"t":"2026-10-21T18:55:00Z","v":1564,"vw":0.39727},{"c":0.3966,"h":0.399,"l":0.3937,"n":20,"o":0.399,"t":"2026-10-21T19:00:00Z","v":1919,"vw":0.395871},{"c":0.3884,"h":0.3957,"l":0.3865,"n":119,"o":0.3952,"t":"2026-10-21T19:05:00Z","v":68641,"vw":0.389829},{"c":0.3874,"h":0.3876,"l":0.3872,"n":13,"o":0.3872,"t":"2026-10-21T19:10:00Z","v":1870,"vw":0.38741},{"c":0.3878,"h":0.3879,"l":0.3874,"n":27,"o":0.3877,"t":"2026-10-21T19:15:00Z","v":3053,"vw":0.387724},{"c":0.3862,"h":0.3877,"l":0.3853,"n":39,"o":0.3877,"t":"2026-10-21T19:20:00Z","v":15361,"vw":0.386415},{"c":0.3792,"h":0.3861,"l":0.3781,"n":161,"o":0.3856,"t":"2026-10-21T19:25:00Z","v":72442,"vw":0.381084},{"c":0.3817,"h":0.382,"l":0.3759,"n":74,"o":0.3803,"t":"2026-10-21T19:30:00Z","v":12370,"vw":0.380571},{"c":0.3814,"h":0.3828,"l":0.3752,"n":65,"o":0.3816,"t":"2026-10-21T19:35:00Z","v":9700,"vw":0.380437},{"c":0.3736,"h":0.3828,"l":0.3735,"n":62,"o":0.381,"t":"2026-10-21T19:40:00Z","v":28578,"vw":0.376209},{"c":0.3814,"h":0.3814,"l":0.3712,"n":254,"o":0.3775,"t":"2026-10-21T19:45:00Z","v":131622,"vw":0.372995},{"c":0.3878,"h":0.3878,"l":0.375,"n":77,"o":0.3776,"t":"2026-10-21T19:50:00Z","v":30430,"vw":0.379338},{"c":0.3889,"h":0.3889,"l":0.3835,"n":181,"o":0.3876,"t":"2026-10-21T19:55:00Z","v":23697,"vw":0.385938},{"c":0.4,"h":0.4,"l":0.3849,"n":8,"o":0.3849,"t":"2026-10-21T20:00:00Z","v":3541,"vw":0.385335},{"c":0.3999,"h":0.4,"l":0.3849,"n":7,"o":0.4,"t":"2026-10-21T20:05:00Z","v":910,"vw":0.391589},{"c":0.3999,"h":0.3999,"l":0.3999,"n":1,"o":0.3999,"t":"2026-10-21T20:10:00Z","v":400,"vw":0.3999},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-21T20:20:00Z","v":1000,"vw":0.39},{"c":0.385,"h":0.385,"l":0.385,"n":10,"o":0.385,"t":"2026-10-21T20:45:00Z","v":2042,"vw":0.385},{"c":0.385,"h":0.385,"l":0.385,"n":3,"o":0.385,"t":"2026-10-21T20:50:00Z","v":715,"vw":0.385},{"c":0.3851,"h":0.3851,"l":0.3851,"n":1,"o":0.3851,"t":"2026-10-21T20:55:00Z","v":186,"vw":0.3851},{"c":0.385,"h":0.391,"l":0.385,"n":2,"o":0.391,"t":"2026-10-21T21:10:00Z","v":864,"vw":0.387944},{"c":0.38,"h":0.385,"l":0.38,"n":26,"o":0.385,"t":"2026-10-21T21:35:00Z","v":20903,"vw":0.381405},{"c":0.391,"h":0.391,"l":0.38,"n":3,"o":0.3801,"t":"2026-10-21T21:40:00Z","v":1100,"vw":0.381045},{"c":0.3801,"h":0.3801,"l":0.3801,"n":1,"o":0.3801,"t":"2026-10-21T21:45:00Z","v":900,"vw":0.3801},{"c":0.3909,"h":0.3909,"l":0.3909,"n":1,"o":0.3909,"t":"2026-10-21T22:05:00Z","v":100,"vw":0.3909},{"c":0.38,"h":0.38,"l":0.38,"n":3,"o":0.38,"t":"2026-10-21T22:30:00Z","v":500,"vw":0.38},{"c":0.3831,"h":0.3831,"l":0.3831,"n":1,"o":0.3831,"t":"2026-10-21T22:40:00Z","v":278,"vw":0.3831},{"c":0.3831,"h":0.3831,"l":0.3831,"n":2,"o":0.3831,"t":"2026-10-21T22:45:00Z","v":841,"vw":0.3831},{"c":0.383,"h":0.3831,"l":0.383,"n":2,"o":0.3831,"t":"2026-10-21T23:10:00Z","v":700,"vw":0.383029},{"c":0.39,"h":0.39,"l":0.39,"n":5,"o":0.39,"t":"2026-10-22T08:00:00Z","v":400,"vw":0.39},{"c":0.4,"h":0.4,"l":0.3997,"n":5,"o":0.3997,"t":"2026-10-22T08:10:00Z","v":2500,"vw":0.399959},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-22T08:35:00Z","v":100,"vw":0.4},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-10-22T10:40:00Z","v":938,"vw":0.3996},{"c":0.3916,"h":0.3916,"l":0.39,"n":4,"o":0.39,"t":"2026-10-22T11:50:00Z","v":1498,"vw":0.3908},{"c":0.3837,"h":0.3838,"l":0.3837,"n":3,"o":0.3838,"t":"2026-10-22T12:10:00Z","v":201,"vw":0.38375},{"c":0.3838,"h":0.3838,"l":0.3838,"n":1,"o":0.3838,"t":"2026-10-22T12:15:00Z","v":200,"vw":0.3838},{"c":0.3802,"h":0.3802,"l":0.3802,"n":1,"o":0.3802,"t":"2026-10-22T12:25:00Z","v":146,"vw":0.3802},{"c":0.3898,"h":0.3898,"l":0.3898,"n":1,"o":0.3898,"t":"2026-10-22T12:45:00Z","v":200,"vw":0.3898},{"c":0.3899,"h":0.3899,"l":0.3899,"n":2,"o":0.3899,"t":"2026-10-22T12:50:00Z","v":2600,"vw":0.3899},{"c":0.3878,"h":0.3878,"l":0.3878,"n":4,"o":0.3878,"t":"2026-10-22T13:10:00Z","v":150,"vw":0.3878},{"c":0.3895,"h":0.3895,"l":0.3895,"n":1,"o":0.3895,"t":"2026-10-22T13:15:00Z","v":500,"vw":0.3895},{"c":0.3895,"h":0.3895,"l":0.3895,"n":1,"o":0.3895,"t":"2026-10-22T13:20:00Z","v":100,"vw":0.3895},{"c":0.383,"h":0.383,"l":0.3796,"n":205,"o":0.38,"t":"2026-10-22T13:30:00Z","v":42434,"vw":0.380608},{"c":0.3843,"h":0.3894,"l":0.3825,"n":19,"o":0.3852,"t":"2026-10-22T13:35:00Z","v":9428,"vw":0.386112},{"c":0.3865,"h":0.3886,"l":0.3837,"n":39,"o":0.3841,"t":"2026-10-22T13:40:00Z","v":7882,"vw":0.385562},{"c":0.3843,"h":0.3863,"l":0.384,"n":83,"o":0.3859,"t":"2026-10-22T13:45:00Z","v":10511,"vw":0.384735},{"c":0.3801,"h":0.3841,"l":0.3801,"n":15,"o":0.3841,"t":"2026-10-22T13:50:00Z","v":9360,"vw":0.381018},{"c":0.3834,"h":0.3834,"l":0.3801,"n":172,"o":0.3801,"t":"2026-10-22T13:55:00Z","v":4974,"vw":0.380523},{"c":0.3834,"h":0.3834,"l":0.3803,"n":38,"o":0.3804,"t":"2026-10-22T14:00:00Z","v":14889,"vw":0.383004},{"c":0.38,"h":0.3833,"l":0.3792,"n":51,"o":0.3802,"t":"2026-10-22T14:05:00Z","v":11512,"vw":0.380969},{"c":0.3899,"h":0.3899,"l":0.381,"n":58,"o":0.381,"t":"2026-10-22T14:10:00Z","v":9471,"vw":0.386685},{"c":0.3868,"h":0.3899,"l":0.3868,"n":7,"o":0.3899,"t":"2026-10-22T14:15:00Z","v":529,"vw":0.387686},{"c":0.388,"h":0.3908,"l":0.3869,"n":29,"o":0.3869,"t":"2026-10-22T14:20:00Z","v":5974,"vw":0.388432},{"c":0.38,"h":0.3879,"l":0.38,"n":44,"o":0.3879,"t":"2026-10-22T14:25:00Z","v":36819,"vw":0.382176},{"c":0.3775,"h":0.3794,"l":0.3721,"n":27,"o":0.3792,"t":"2026-10-22T14:30:00Z","v":3683,"vw":0.377893},{"c":0.3777,"h":0.38,"l":0.3772,"n":19,"o":0.3789,"t":"2026-10-22T14:35:00Z","v":2493,"vw":0.378408},{"c":0.3844,"h":0.3844,"l":0.38,"n":23,"o":0.38,"t":"2026-10-22T14:40:00Z","v":5662,"vw":0.381402},{"c":0.3819,"h":0.3873,"l":0.3819,"n":39,"o":0.387,"t":"2026-10-22T14:45:00Z","v":27469,"vw":0.385893},{"c":0.3819,"h":0.3864,"l":0.3819,"n":7,"o":0.3841,"t":"2026-10-22T14:50:00Z","v":1001,"vw":0.38524},{"c":0.3824,"h":0.3868,"l":0.3779,"n":71,"o":0.3845,"t":"2026-10-22T14:55:00Z","v":66525,"vw":0.379982},{"c":0.383,"h":0.3859,"l":0.3801,"n":24,"o":0.3801,"t":"2026-10-22T15:05:00Z","v":2189,"vw":0.384503},{"c":0.3853,"h":0.3858,"l":0.383,"n":28,"o":0.383,"t":"2026-10-22T15:10:00Z","v":5629,"vw":0.384634},{"c":0.3889,"h":0.3908,"l":0.3854,"n":90,"o":0.3856,"t":"2026-10-22T15:15:00Z","v":58223,"vw":0.386356},{"c":0.3926,"h":0.3937,"l":0.389,"n":12,"o":0.39,"t":"2026-10-22T15:20:00Z","v":1906,"vw":0.390974},{"c":0.3987,"h":0.3989,"l":0.3903,"n":34,"o":0.3903,"t":"2026-10-22T15:25:00Z","v":3800,"vw":0.393808},{"c":0.3951,"h":0.3981,"l":0.3914,"n":7,"o":0.3914,"t":"2026-10-22T15:30:00Z","v":1519,"vw":0.394762},{"c":0.3987,"h":0.3987,"l":0.3987,"n":1,"o":0.3987,"t":"2026-10-22T15:35:00Z","v":250,"vw":0.3987},{"c":0.3913,"h":0.3914,"l":0.3913,"n":24,"o":0.3914,"t":"2026-10-22T15:45:00Z","v":1905,"vw":0.39138},{"c":0.3987,"h":0.399,"l":0.3952,"n":11,"o":0.3953,"t":"2026-10-22T15:50:00Z","v":9805,"vw":0.395813},{"c":0.3986,"h":0.3986,"l":0.3918,"n":7,"o":0.3952,"t":"2026-10-22T15:55:00Z","v":1113,"vw":0.395503},{"c":0.392,"h":0.392,"l":0.3918,"n":6,"o":0.3918,"t":"2026-10-22T16:00:00Z","v":4173,"vw":0.391843},{"c":0.395,"h":0.3985,"l":0.3946,"n":6,"o":0.3946,"t":"2026-10-22T16:05:00Z","v":1235,"vw":0.395275},{"c":0.3982,"h":0.3983,"l":0.395,"n":11,"o":0.395,"t":"2026-10-22T16:10:00Z","v":8114,"vw":0.395288},{"c":0.392,"h":0.392,"l":0.392,"n":2,"o":0.392,"t":"2026-10-22T16:15:00Z","v":800,"vw":0.392},{"c":0.3917,"h":0.3917,"l":0.3917,"n":3,"o":0.3917,"t":"2026-10-22T16:20:00Z","v":271,"vw":0.3917},{"c":0.3922,"h":0.3948,"l":0.3922,"n":13,"o":0.3948,"t":"2026-10-22T16:30:00Z","v":1405,"vw":0.393477},{"c":0.3901,"h":0.3948,"l":0.3887,"n":148,"o":0.3922,"t":"2026-10-22T16:35:00Z","v":27361,"vw":0.39088},{"c":0.3853,"h":0.3903,"l":0.3852,"n":7,"o":0.3903,"t":"2026-10-22T16:40:00Z","v":1141,"vw":0.386157},{"c":0.3877,"h":0.3923,"l":0.3853,"n":18,"o":0.3873,"t":"2026-10-22T16:45:00Z","v":2616,"vw":0.389529},{"c":0.3856,"h":0.39,"l":0.3855,"n":16,"o":0.3855,"t":"2026-10-22T16:50:00Z","v":2618,"vw":0.387979},{"c":0.3865,"h":0.3875,"l":0.3857,"n":43,"o":0.3875,"t":"2026-10-22T16:55:00Z","v":25820,"vw":0.387482},{"c":0.3837,"h":0.386,"l":0.3833,"n":26,"o":0.386,"t":"2026-10-22T17:00:00Z","v":9706,"vw":0.383617},{"c":0.3849,"h":0.3849,"l":0.3802,"n":32,"o":0.3841,"t":"2026-10-22T17:05:00Z","v":3832,"vw":0.382384},{"c":0.3826,"h":0.3826,"l":0.3826,"n":1,"o":0.3826,"t":"2026-10-22T17:10:00Z","v":650,"vw":0.3826},{"c":0.3844,"h":0.3844,"l":0.3844,"n":2,"o":0.3844,"t":"2026-10-22T17:15:00Z","v":155,"vw":0.3844},{"c":0.3821,"h":0.384,"l":0.3804,"n":7,"o":0.3826,"t":"2026-10-22T17:20:00Z","v":2000,"vw":0.382405},{"c":0.3795,"h":0.3842,"l":0.3788,"n":21,"o":0.3821,"t":"2026-10-22T17:25:00Z","v":4466,"vw":0.382117},{"c":0.3803,"h":0.3804,"l":0.379,"n":28,"o":0.3803,"t":"2026-10-22T17:30:00Z","v":6064,"vw":0.379505},{"c":0.3795,"h":0.3802,"l":0.3793,"n":35,"o":0.38,"t":"2026-10-22T17:35:00Z","v":7401,"vw":0.379765},{"c":0.3799,"h":0.3801,"l":0.3791,"n":17,"o":0.3796,"t":"2026-10-22T17:40:00Z","v":3875,"vw":0.379227},{"c":0.3796,"h":0.3796,"l":0.3796,"n":6,"o":0.3796,"t":"2026-10-22T17:45:00Z","v":600,"vw":0.3796},{"c":0.3791,"h":0.3796,"l":0.379,"n":17,"o":0.3796,"t":"2026-10-22T17:50:00Z","v":1110,"vw":0.379279},{"c":0.3794,"h":0.3803,"l":0.379,"n":33,"o":0.3793,"t":"2026-10-22T17:55:00Z","v":3250,"vw":0.379767},{"c":0.3772,"h":0.3789,"l":0.3772,"n":19,"o":0.3789,"t":"2026-10-22T18:00:00Z","v":1279,"vw":0.377938},{"c":0.3783,"h":0.3783,"l":0.3779,"n":15,"o":0.3779,"t":"2026-10-22T18:05:00Z","v":2539,"vw":0.378042},{"c":0.3799,"h":0.3799,"l":0.3784,"n":8,"o":0.3784,"t":"2026-10-22T18:10:00Z","v":346,"vw":0.37915},{"c":0.3796,"h":0.3808,"l":0.3786,"n":30,"o":0.3788,"t":"2026-10-22T18:15:00Z","v":7008,"vw":0.379657},{"c":0.3797,"h":0.3806,"l":0.3794,"n":46,"o":0.3796,"t":"2026-10-22T18:20:00Z","v":7103,"vw":0.379565},{"c":0.3796,"h":0.3797,"l":0.3795,"n":15,"o":0.3795,"t":"2026-10-22T18:25:00Z","v":1839,"vw":0.379545},{"c":0.3796,"h":0.3796,"l":0.3796,"n":4,"o":0.3796,"t":"2026-10-22T18:30:00Z","v":812,"vw":0.3796},{"c":0.381,"h":0.3813,"l":0.3796,"n":15,"o":0.3796,"t":"2026-10-22T18:35:00Z","v":5262,"vw":0.380881},{"c":0.3799,"h":0.3812,"l":0.3799,"n":5,"o":0.381,"t":"2026-10-22T18:40:00Z","v":1330,"vw":0.380869},{"c":0.3787,"h":0.3801,"l":0.3786,"n":45,"o":0.3801,"t":"2026-10-22T18:45:00Z","v":6584,"vw":0.379226},{"c":0.3787,"h":0.3787,"l":0.3787,"n":7,"o":0.3787,"t":"2026-10-22T18:50:00Z","v":1148,"vw":0.3787},{"c":0.3794,"h":0.3794,"l":0.3794,"n":2,"o":0.3794,"t":"2026-10-22T18:55:00Z","v":711,"vw":0.3794},{"c":0.3798,"h":0.3802,"l":0.3789,"n":29,"o":0.3799,"t":"2026-10-22T19:00:00Z","v":4869,"vw":0.379182},{"c":0.3835,"h":0.3836,"l":0.3792,"n":68,"o":0.3805,"t":"2026-10-22T19:05:00Z","v":10232,"vw":0.381264},{"c":0.3828,"h":0.3829,"l":0.3818,"n":19,"o":0.3818,"t":"2026-10-22T19:10:00Z","v":2225,"vw":0.382351},{"c":0.3863,"h":0.3869,"l":0.3825,"n":60,"o":0.3825,"t":"2026-10-22T19:15:00Z","v":5667,"vw":0.38505},{"c":0.386,"h":0.387,"l":0.386,"n":5,"o":0.3869,"t":"2026-10-22T19:20:00Z","v":633,"vw":0.386544},{"c":0.3822,"h":0.386,"l":0.3822,"n":33,"o":0.386,"t":"2026-10-22T19:25:00Z","v":8059,"vw":0.384981},{"c":0.3833,"h":0.3841,"l":0.3821,"n":14,"o":0.3821,"t":"2026-10-22T19:30:00Z","v":1465,"vw":0.383158},{"c":0.3833,"h":0.3833,"l":0.3833,"n":3,"o":0.3833,"t":"2026-10-22T19:35:00Z","v":279,"vw":0.3833},{"c":0.3814,"h":0.3822,"l":0.38,"n":20,"o":0.3821,"t":"2026-10-22T19:40:00Z","v":3380,"vw":0.381605},{"c":0.3837,"h":0.3841,"l":0.3801,"n":57,"o":0.3804,"t":"2026-10-22T19:45:00Z","v":8617,"vw":0.381518},{"c":0.3833,"h":0.3864,"l":0.3823,"n":53,"o":0.3834,"t":"2026-10-22T19:50:00Z","v":10380,"vw":0.384542},{"c":0.3835,"h":0.3858,"l":0.3834,"n":39,"o":0.3843,"t":"2026-10-22T19:55:00Z","v":11316,"vw":0.38513},{"c":0.3835,"h":0.3835,"l":0.3835,"n":3,"o":0.3835,"t":"2026-10-22T20:00:00Z","v":311,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-22T20:15:00Z","v":400,"vw":0.3835},{"c":0.3835,"h":0.3839,"l":0.3835,"n":3,"o":0.3839,"t":"2026-10-22T20:20:00Z","v":265,"vw":0.383652},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-22T20:35:00Z","v":2046,"vw":0.385},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-22T21:00:00Z","v":100,"vw":0.385},{"c":0.3836,"h":0.3836,"l":0.3836,"n":1,"o":0.3836,"t":"2026-10-22T21:20:00Z","v":225,"vw":0.3836},{"c":0.3836,"h":0.3836,"l":0.3836,"n":1,"o":0.3836,"t":"2026-10-22T21:25:00Z","v":212,"vw":0.3836},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-10-22T22:05:00Z","v":100,"vw":0.395},{"c":0.3912,"h":0.3912,"l":0.3912,"n":1,"o":0.3912,"t":"2026-10-22T22:45:00Z","v":100,"vw":0.3912}],"history":[{"c":6.01,"h":6.16,"l":5.9,"n":7149,"o":6.11,"t":"2024-10-21T04:00:00Z","v":655011,"vw":6.002567},{"c":6.04,"h":6.09,"l":5.96,"n":4915,"o":5.99,"t":"2024-10-22T04:00:00Z","v":465768,"vw":6.02619},{"c":5.66,"h":6.02,"l":5.5709,"n":10926,"o":6.02,"t":"2024-10-23T04:00:00Z","v":1219129,"vw":5.736065},{"c":5.73,"h":5.87,"l":5.68,"n":5806,"o":5.83,"t":"2024-10-24T04:00:00Z","v":624598,"vw":5.747557},{"c":5.78,"h":5.95,"l":5.7273,"n":5552,"o":5.73,"t":"2024-10-25T04:00:00Z","v":570435,"vw":5.836265},{"c":6.01,"h":6.055,"l":5.88,"n":7092,"o":5.88,"t":"2024-10-28T04:00:00Z","v":851341,"vw":5.993108},{"c":5.98,"h":6.03,"l":5.91,"n":4639,"o":6.03,"t":"2024-10-29T04:00:00Z","v":395802,"vw":5.978652},{"c":5.85,"h":6.0188,"l":5.8401,"n":3803,"o":5.87,"t":"2024-10-30T04:00:00Z","v":377606,"vw":5.914925},{"c":5.67,"h":5.89,"l":5.56,"n":7522,"o":5.86,"t":"2024-10-31T04:00:00Z","v":922565,"vw":5.668231},{"c":5.77,"h":5.839,"l":5.69,"n":4371,"o":5.7,"t":"2024-11-01T04:00:00Z","v":388731,"vw":5.757242},{"c":5.67,"h":5.85,"l":5.61,"n":6533,"o":5.74,"t":"2024-11-04T05:00:00Z","v":458182,"vw":5.708514},{"c":6.03,"h":6.04,"l":5.6501,"n":6160,"o":5.73,"t":"2024-11-05T05:00:00Z","v":714132,"vw":5.900565},{"c":6.11,"h":6.22,"l":5.94,"n":9310,"o":6.12,"t":"2024-11-06T05:00:00Z","v":1002186,"vw":6.071003},{"c":5.97,"h":6.11,"l":5.82,"n":9659,"o":6.11,"t":"2024-11-07T05:00:00Z","v":1042025,"vw":5.942205},{"c":6.1,"h":6.4849,"l":5.93,"n":12443,"o":6,"t":"2024-11-08T05:00:00Z","v":1490833,"vw":6.144421},{"c":7.33,"h":7.62,"l":6.37,"n":31054,"o":6.56,"t":"2024-11-11T05:00:00Z","v":4529557,"vw":7.203754},{"c":6.61,"h":6.95,"l":6.422,"n":17644,"o":6.95,"t":"2024-11-12T05:00:00Z","v":2039251,"vw":6.633577},{"c":6.225,"h":6.77,"l":6.18,"n":13060,"o":6.65,"t":"2024-11-13T05:00:00Z","v":1250286,"vw":6.415837},{"c":6.03,"h":6.29,"l":5.98,"n":11164,"o":6.23,"t":"2024-11-14T05:00:00Z","v":1173582,"vw":6.132241},{"c":5.85,"h":6.17,"l":5.82,"n":9318,"o":6.05,"t":"2024-11-15T05:00:00Z","v":1042301,"vw":5.906746},{"c":5.68,"h":5.96,"l":5.5738,"n":12366,"o":5.87,"t":"2024-11-18T05:00:00Z","v":1724460,"vw":5.716037},{"c":5.69,"h":5.748,"l":5.545,"n":9479,"o":5.65,"t":"2024-11-19T05:00:00Z","v":1405875,"vw":5.651864},{"c":5.89,"h":5.91,"l":5.63,"n":10802,"o":5.64,"t":"2024-11-20T05:00:00Z","v":1294994,"vw":5.788063},{"c":6.16,"h":6.21,"l":5.2701,"n":14209,"o":6.04,"t":"2024-11-21T05:00:00Z","v":2136777,"vw":5.863934},{"c":6.36,"h":6.63,"l":6.04,"n":13078,"o":6.13,"t":"2024-11-22T05:00:00Z","v":1479272,"vw":6.411591},{"c":6.48,"h":6.9389,"l":6.34,"n":21318,"o":6.5,"t":"2024-11-25T05:00:00Z","v":2370209,"vw":6.599078},{"c":6.07,"h":6.56,"l":5.98,"n":11396,"o":6.55,"t":"2024-11-26T05:00:00Z","v":1421112,"vw":6.126047},{"c":6.28,"h":6.39,"l":6.12,"n":8363,"o":6.12,"t":"2024-11-27T05:00:00Z","v":810965,"vw":6.245132},{"c":6.46,"h":6.52,"l":6.32,"n":9849,"o":6.36,"t":"2024-11-29T05:00:00Z","v":1130960,"vw":6.45969},{"c":6.52,"h":6.785,"l":6.32,"n":16205,"o":6.5583,"t":"2024-12-02T05:00:00Z","v":1932607,"vw":6.5422},{"c":6.015,"h":6.32,"l":5.96,"n":13166,"o":6.28,"t":"2024-12-03T05:00:00Z","v":1658356,"vw":6.07887},{"c":6.28,"h":6.52,"l":5.96,"n":13191,"o":6.02,"t":"2024-12-04T05:00:00Z","v":1756525,"vw":6.298722},{"c":6.24,"h":7.8,"l":6.22,"n":117078,"o":7.13,"t":"2024-12-05T05:00:00Z","v":20022230,"vw":6.896395},{"c":7.97,"h":8.11,"l":6.46,"n":94021,"o":6.62,"t":"2024-12-06T05:00:00Z","v":17050032,"vw":7.63158},{"c":8.38,"h":8.94,"l":8,"n":69842,"o":8.37,"t":"2024-12-09T05:00:00Z","v":10712146,"vw":8.509448},{"c":7.7,"h":8.54,"l":7.69,"n":29580,"o":8.43,"t":"2024-12-10T05:00:00Z","v":4351024,"vw":8.074716},{"c":7.53,"h":7.82,"l":6.88,"n":30207,"o":7.82,"t":"2024-12-11T05:00:00Z","v":4672638,"vw":7.35924},{"c":7.41,"h":7.88,"l":7.34,"n":15452,"o":7.43,"t":"2024-12-12T05:00:00Z","v":2009428,"vw":7.557172},{"c":6.89,"h":7.42,"l":6.83,"n":22376,"o":7.42,"t":"2024-12-13T05:00:00Z","v":3347897,"vw":7.013503},{"c":7.36,"h":7.55,"l":6.6807,"n":23698,"o":6.85,"t":"2024-12-16T05:00:00Z","v":3476999,"vw":7.224265},{"c":7.31,"h":7.33,"l":6.83,"n":19739,"o":7.1,"t":"2024-12-17T05:00:00Z","v":3553314,"vw":7.023992},{"c":6.71,"h":7.39,"l":6.58,"n":23945,"o":7.25,"t":"2024-12-18T05:00:00Z","v":3305514,"vw":6.983397},{"c":6.57,"h":6.85,"l":6.42,"n":15548,"o":6.81,"t":"2024-12-19T05:00:00Z","v":2336011,"vw":6.56554},{"c":6.76,"h":6.92,"l":6.49,"n":13974,"o":6.49,"t":"2024-12-20T05:00:00Z","v":2154585,"vw":6.694146},{"c":7.07,"h":7.22,"l":6.615,"n":14824,"o":6.78,"t":"2024-12-23T05:00:00Z","v":2121239,"vw":6.941908},{"c":7.08,"h":7.15,"l":6.95,"n":7806,"o":7.13,"t":"2024-12-24T05:00:00Z","v":1028356,"vw":7.035154},{"c":7.53,"h":7.6,"l":6.92,"n":17668,"o":6.96,"t":"2024-12-26T05:00:00Z","v":2550781,"vw":7.33712},{"c":7.59,"h":7.59,"l":6.99,"n":20095,"o":7.45,"t":"2024-12-27T05:00:00Z","v":2831712,"vw":7.285},{"c":7.52,"h":7.61,"l":6.995,"n":16036,"o":7.43,"t":"2024-12-30T05:00:00Z","v":2401207,"vw":7.272213},{"c":7.2,"h":8.1,"l":7.1521,"n":23848,"o":7.61,"t":"2024-12-31T05:00:00Z","v":3929141,"vw":7.655608},{"c":8.87,"h":9.48,"l":7.17,"n":72642,"o":7.26,"t":"2025-01-02T05:00:00Z","v":12649153,"vw":8.781215},{"c":9.25,"h":9.68,"l":8.59,"n":47295,"o":8.965,"t":"2025-01-03T05:00:00Z","v":7937558,"vw":9.252579},{"c":9.97,"h":11,"l":9.32,"n":65307,"o":9.64,"t":"2025-01-06T05:00:00Z","v":9428621,"vw":10.361075},{"c":9.415,"h":10.65,"l":9.25,"n":40110,"o":10.1,"t":"2025-01-07T05:00:00Z","v":4949378,"vw":9.769161},{"c":8.77,"h":9.37,"l":8.56,"n":28718,"o":9.34,"t":"2025-01-08T05:00:00Z","v":3845324,"vw":8.806974},{"c":8.07,"h":8.67,"l":8,"n":21391,"o":8.5,"t":"2025-01-10T05:00:00Z","v":2669799,"vw":8.202182},{"c":7.39,"h":7.78,"l":7.17,"n":23206,"o":7.69,"t":"2025-01-13T05:00:00Z","v":3124192,"vw":7.359488},{"c":7.475,"h":7.9777,"l":7.4,"n":20968,"o":7.72,"t":"2025-01-14T05:00:00Z","v":3333745,"vw":7.63956},{"c":8.445,"h":9.2,"l":7.77,"n":40932,"o":7.9,"t":"2025-01-15T05:00:00Z","v":6163846,"vw":8.637562},{"c":8.34,"h":8.53,"l":8.185,"n":16872,"o":8.45,"t":"2025-01-16T05:00:00Z","v":1979482,"vw":8.364242},{"c":8.41,"h":9.09,"l":8.39,"n":24287,"o":8.55,"t":"2025-01-17T05:00:00Z","v":3678824,"vw":8.731877},{"c":8.38,"h":8.5,"l":8.04,"n":15952,"o":8.43,"t":"2025-01-21T05:00:00Z","v":1997859,"vw":8.262441},{"c":9,"h":9.2,"l":8.46,"n":24916,"o":8.6,"t":"2025-01-22T05:00:00Z","v":3807940,"vw":8.888696},{"c":8.75,"h":8.8599,"l":8.35,"n":19559,"o":8.74,"t":"2025-01-23T05:00:00Z","v":2614587,"vw":8.57539},{"c":8.24,"h":9.11,"l":8.2101,"n":19064,"o":8.8,"t":"2025-01-24T05:00:00Z","v":2754304,"vw":8.702428},{"c":7.5,"h":8.1,"l":7.31,"n":21482,"o":7.99,"t":"2025-01-27T05:00:00Z","v":3150966,"vw":7.616814},{"c":7.64,"h":7.77,"l":7.3478,"n":12668,"o":7.62,"t":"2025-01-28T05:00:00Z","v":1556860,"vw":7.578335},{"c":7.5,"h":7.73,"l":7.311,"n":12430,"o":7.69,"t":"2025-01-29T05:00:00Z","v":1954964,"vw":7.469965},{"c":7.58,"h":7.8247,"l":7.46,"n":14555,"o":7.66,"t":"2025-01-30T05:00:00Z","v":1788840,"vw":7.610976},{"c":7.28,"h":8.04,"l":7.12,"n":18519,"o":7.62,"t":"2025-01-31T05:00:00Z","v":2570253,"vw":7.645949},{"c":7.08,"h":7.2,"l":6.8101,"n":16715,"o":6.93,"t":"2025-02-03T05:00:00Z","v":2051576,"vw":7.026718},{"c":7.23,"h":7.29,"l":7,"n":12156,"o":7.03,"t":"2025-02-04T05:00:00Z","v":1517860,"vw":7.170311},{"c":7.28,"h":7.4,"l":7.185,"n":11309,"o":7.25,"t":"2025-02-05T05:00:00Z","v":1796847,"vw":7.293336},{"c":7.35,"h":7.825,"l":7.33,"n":18116,"o":7.41,"t":"2025-02-06T05:00:00Z","v":2519521,"vw":7.544852},{"c":7.17,"h":7.69,"l":7.11,"n":16471,"o":7.38,"t":"2025-02-07T05:00:00Z","v":2220232,"vw":7.298684},{"c":7.27,"h":7.4399,"l":7.1,"n":14620,"o":7.2,"t":"2025-02-10T05:00:00Z","v":1993472,"vw":7.272989},{"c":6.97,"h":7.18,"l":6.92,"n":15265,"o":7.16,"t":"2025-02-11T05:00:00Z","v":1965635,"vw":7.032972},{"c":6.99,"h":7.06,"l":6.84,"n":12798,"o":6.9,"t":"2025-02-12T05:00:00Z","v":1784436,"vw":6.960275},{"c":7.55,"h":7.6,"l":7.02,"n":18411,"o":7.1,"t":"2025-02-13T05:00:00Z","v":2726312,"vw":7.366989},{"c":6.72,"h":7.23,"l":6.45,"n":44477,"o":6.9,"t":"2025-02-14T05:00:00Z","v":9456421,"vw":6.673841},{"c":6.54,"h":7.13,"l":6.54,"n":23911,"o":6.68,"t":"2025-02-18T05:00:00Z","v":3026404,"vw":6.780809},{"c":6.63,"h":6.7977,"l":6.46,"n":16918,"o":6.58,"t":"2025-02-19T05:00:00Z","v":2434813,"vw":6.650489},{"c":6.4,"h":6.65,"l":6.32,"n":16956,"o":6.65,"t":"2025-02-20T05:00:00Z","v":2456269,"vw":6.418975},{"c":6.3,"h":6.64,"l":6.28,"n":16880,"o":6.45,"t":"2025-02-21T05:00:00Z","v":2273852,"vw":6.440435},{"c":6.02,"h":6.42,"l":5.96,"n":18489,"o":6.42,"t":"2025-02-24T05:00:00Z","v":2524747,"vw":6.089822},{"c":6.29,"h":6.7,"l":6.03,"n":36138,"o":6.44,"t":"2025-02-25T05:00:00Z","v":5144769,"vw":6.31271},{"c":6.4,"h":6.745,"l":6.3,"n":14819,"o":6.33,"t":"2025-02-26T05:00:00Z","v":1966097,"vw":6.532104},{"c":6.03,"h":6.51,"l":6.03,"n":14326,"o":6.41,"t":"2025-02-27T05:00:00Z","v":2239810,"vw":6.244131},{"c":6.19,"h":6.21,"l":5.8,"n":11591,"o":5.95,"t":"2025-02-28T05:00:00Z","v":1397787,"vw":6.097445},{"c":5.71,"h":6.29,"l":5.7,"n":15775,"o":6.28,"t":"2025-03-03T05:00:00Z","v":1917162,"vw":5.942284},{"c":6.03,"h":6.24,"l":5.49,"n":17939,"o":5.55,"t":"2025-03-04T05:00:00Z","v":2982911,"vw":5.843832},{"c":6.39,"h":6.42,"l":6,"n":12646,"o":6.02,"t":"2025-03-05T05:00:00Z","v":1764058,"vw":6.221962},{"c":6.12,"h":6.385,"l":6.11,"n":14501,"o":6.175,"t":"2025-03-06T05:00:00Z","v":1693274,"vw":6.233295},{"c":6.04,"h":6.19,"l":5.865,"n":16392,"o":6.07,"t":"2025-03-07T05:00:00Z","v":2174792,"vw":6.009849},{"c":5.43,"h":5.82,"l":5.3,"n":19157,"o":5.8,"t":"2025-03-10T04:00:00Z","v":2698021,"vw":5.492952},{"c":5.44,"h":5.525,"l":5.1936,"n":15987,"o":5.41,"t":"2025-03-11T04:00:00Z","v":2236030,"vw":5.34478},{"c":5.46,"h":5.6499,"l":5.345,"n":14249,"o":5.62,"t":"2025-03-12T04:00:00Z","v":1912421,"vw":5.451889},{"c":5.41,"h":5.505,"l":5.22,"n":10664,"o":5.4,"t":"2025-03-13T04:00:00Z","v":1385728,"vw":5.399685},{"c":5.69,"h":5.69,"l":5.4212,"n":9476,"o":5.53,"t":"2025-03-14T04:00:00Z","v":1650830,"vw":5.560494},{"c":5.83,"h":5.875,"l":5.65,"n":10449,"o":5.67,"t":"2025-03-17T04:00:00Z","v":1241409,"vw":5.743587},{"c":5.74,"h":5.865,"l":5.55,"n":10599,"o":5.72,"t":"2025-03-18T04:00:00Z","v":1006709,"vw":5.727328},{"c":5.96,"h":6.035,"l":5.7,"n":10257,"o":5.77,"t":"2025-03-19T04:00:00Z","v":1085360,"vw":5.884926},{"c":5.93,"h":6.055,"l":5.82,"n":6589,"o":5.82,"t":"2025-03-20T04:00:00Z","v":732617,"vw":5.953712},{"c":6.05,"h":6.07,"l":5.7,"n":5904,"o":5.78,"t":"2025-03-21T04:00:00Z","v":735245,"vw":5.942205},{"c":6.12,"h":6.219,"l":6,"n":9167,"o":6.14,"t":"2025-03-24T04:00:00Z","v":1093124,"vw":6.112518},{"c":5.9,"h":6.1,"l":5.78,"n":9070,"o":6.1,"t":"2025-03-25T04:00:00Z","v":1165144,"vw":5.881622},{"c":5.61,"h":5.9,"l":5.59,"n":7889,"o":5.9,"t":"2025-03-26T04:00:00Z","v":989854,"vw":5.653004},{"c":5.46,"h":5.695,"l":5.442,"n":10888,"o":5.56,"t":"2025-03-27T04:00:00Z","v":1398470,"vw":5.524463},{"c":5.23,"h":5.45,"l":5.06,"n":17793,"o":5.41,"t":"2025-03-28T04:00:00Z","v":2752820,"vw":5.190038},{"c":4.995,"h":5.06,"l":4.61,"n":16129,"o":4.87,"t":"2025-03-31T04:00:00Z","v":2494003,"vw":4.852839},{"c":4.83,"h":5.065,"l":4.785,"n":10248,"o":4.87,"t":"2025-04-01T04:00:00Z","v":1525170,"vw":4.906696},{"c":4.91,"h":5.04,"l":4.65,"n":9792,"o":4.71,"t":"2025-04-02T04:00:00Z","v":1223348,"vw":4.876212},{"c":4.67,"h":4.82,"l":4.58,"n":9030,"o":4.5801,"t":"2025-04-03T04:00:00Z","v":1025245,"vw":4.707172},{"c":4.4,"h":4.5799,"l":4.1634,"n":13818,"o":4.5,"t":"2025-04-04T04:00:00Z","v":1873455,"vw":4.367515},{"c":4.41,"h":4.45,"l":3.75,"n":18083,"o":4.145,"t":"2025-04-07T04:00:00Z","v":2367803,"vw":4.130303},{"c":4.1,"h":4.7,"l":4.04,"n":8024,"o":4.62,"t":"2025-04-08T04:00:00Z","v":1023381,"vw":4.307352},{"c":4.51,"h":4.67,"l":3.87,"n":15114,"o":4.05,"t":"2025-04-09T04:00:00Z","v":2610340,"vw":4.33005},{"c":4.39,"h":4.495,"l":4.215,"n":9779,"o":4.35,"t":"2025-04-10T04:00:00Z","v":1172993,"vw":4.328818},{"c":4.61,"h":4.63,"l":4.33,"n":6708,"o":4.39,"t":"2025-04-11T04:00:00Z","v":730337,"vw":4.521818},{"c":4.74,"h":4.7875,"l":4.555,"n":6145,"o":4.77,"t":"2025-04-14T04:00:00Z","v":664070,"vw":4.672846},{"c":4.7,"h":4.835,"l":4.595,"n":5995,"o":4.68,"t":"2025-04-15T04:00:00Z","v":602110,"vw":4.705323},{"c":4.5,"h":4.65,"l":4.4,"n":5785,"o":4.62,"t":"2025-04-16T04:00:00Z","v":568234,"vw":4.50006},{"c":5.2,"h":5.2999,"l":4.8,"n":26114,"o":4.82,"t":"2025-04-17T04:00:00Z","v":4191082,"vw":5.102893},{"c":4.75,"h":5.08,"l":4.67,"n":10468,"o":5.055,"t":"2025-04-21T04:00:00Z","v":1191716,"vw":4.809043},{"c":4.98,"h":5.05,"l":4.78,"n":6718,"o":4.78,"t":"2025-04-22T04:00:00Z","v":806253,"vw":4.931448},{"c":5.1,"h":5.42,"l":5.1,"n":10051,"o":5.2,"t":"2025-04-23T04:00:00Z","v":1216053,"vw":5.24395},{"c":5.32,"h":5.35,"l":5.09,"n":6649,"o":5.13,"t":"2025-04-24T04:00:00Z","v":661064,"vw":5.24495},{"c":5.25,"h":5.38,"l":5.22,"n":6555,"o":5.26,"t":"2025-04-25T04:00:00Z","v":661186,"vw":5.292391},{"c":5.15,"h":5.38,"l":5.0801,"n":6943,"o":5.29,"t":"2025-04-28T04:00:00Z","v":611034,"vw":5.173605},{"c":4.99,"h":5.17,"l":4.99,"n":8327,"o":5.12,"t":"2025-04-29T04:00:00Z","v":668705,"vw":5.06169},{"c":5.03,"h":5.08,"l":4.76,"n":7452,"o":4.85,"t":"2025-04-30T04:00:00Z","v":841248,"vw":4.916438},{"c":4.99,"h":5.105,"l":4.94,"n":6464,"o":5.06,"t":"2025-05-01T04:00:00Z","v":508975,"vw":5.024576},{"c":5.15,"h":5.25,"l":5.05,"n":8151,"o":5.06,"t":"2025-05-02T04:00:00Z","v":867235,"vw":5.178466},{"c":5.04,"h":5.11,"l":4.91,"n":7791,"o":5.1,"t":"2025-05-05T04:00:00Z","v":834605,"vw":5.029654},{"c":4.93,"h":4.99,"l":4.85,"n":6614,"o":4.96,"t":"2025-05-06T04:00:00Z","v":597744,"vw":4.921003},{"c":4.94,"h":5.03,"l":4.845,"n":5998,"o":4.92,"t":"2025-05-07T04:00:00Z","v":543717,"vw":4.935816},{"c":5.18,"h":5.31,"l":4.99,"n":8772,"o":4.99,"t":"2025-05-08T04:00:00Z","v":861320,"vw":5.180408},{"c":5.24,"h":5.33,"l":5.15,"n":6393,"o":5.15,"t":"2025-05-09T04:00:00Z","v":569285,"vw":5.242287},{"c":5.56,"h":5.62,"l":5.365,"n":9269,"o":5.47,"t":"2025-05-12T04:00:00Z","v":1034072,"vw":5.480433},{"c":5.71,"h":5.86,"l":5.57,"n":12026,"o":5.57,"t":"2025-05-13T04:00:00Z","v":1289374,"vw":5.742502},{"c":5.61,"h":5.77,"l":5.5,"n":7352,"o":5.73,"t":"2025-05-14T04:00:00Z","v":797424,"vw":5.603457},{"c":5.45,"h":5.57,"l":5.26,"n":7664,"o":5.56,"t":"2025-05-15T04:00:00Z","v":751627,"vw":5.400655},{"c":5.6,"h":5.65,"l":5.47,"n":7175,"o":5.48,"t":"2025-05-16T04:00:00Z","v":863338,"vw":5.544851},{"c":5.48,"h":5.515,"l":5.375,"n":6192,"o":5.43,"t":"2025-05-19T04:00:00Z","v":695393,"vw":5.433339},{"c":5.49,"h":5.615,"l":5.38,"n":6052,"o":5.5,"t":"2025-05-20T04:00:00Z","v":623141,"vw":5.489832},{"c":5.24,"h":5.5805,"l":5.1611,"n":9155,"o":5.55,"t":"2025-05-21T04:00:00Z","v":1272036,"vw":5.338155},{"c":5.24,"h":5.44,"l":4.8,"n":12090,"o":4.8,"t":"2025-05-22T04:00:00Z","v":1804527,"vw":5.171526},{"c":5.13,"h":5.265,"l":5.02,"n":6877,"o":5.02,"t":"2025-05-23T04:00:00Z","v":745236,"vw":5.15144},{"c":5.18,"h":5.28,"l":4.97,"n":10606,"o":5.19,"t":"2025-05-27T04:00:00Z","v":1317942,"vw":5.12918},{"c":5.15,"h":5.37,"l":5.11,"n":8737,"o":5.32,"t":"2025-05-28T04:00:00Z","v":1072222,"vw":5.178543},{"c":5.25,"h":5.37,"l":5.145,"n":11811,"o":5.28,"t":"2025-05-29T04:00:00Z","v":1129619,"vw":5.271271},{"c":5.12,"h":5.23,"l":5.0114,"n":7658,"o":5.2,"t":"2025-05-30T04:00:00Z","v":818890,"vw":5.122608},{"c":5.23,"h":5.305,"l":5.01,"n":8430,"o":5.12,"t":"2025-06-02T04:00:00Z","v":937688,"vw":5.193835},{"c":5.31,"h":5.46,"l":5.22,"n":10400,"o":5.31,"t":"2025-06-03T04:00:00Z","v":1522821,"vw":5.355636},{"c":5.24,"h":5.37,"l":5.22,"n":7176,"o":5.335,"t":"2025-06-04T04:00:00Z","v":690152,"vw":5.297041},{"c":5.13,"h":5.24,"l":5.06,"n":10876,"o":5.19,"t":"2025-06-05T04:00:00Z","v":1216025,"vw":5.132443},{"c":5.53,"h":5.62,"l":5.17,"n":11364,"o":5.17,"t":"2025-06-06T04:00:00Z","v":1398643,"vw":5.493551},{"c":5.52,"h":5.66,"l":5.465,"n":8805,"o":5.65,"t":"2025-06-09T04:00:00Z","v":866537,"vw":5.565254},{"c":5.63,"h":5.7,"l":5.46,"n":8118,"o":5.52,"t":"2025-06-10T04:00:00Z","v":882392,"vw":5.619064},{"c":5.41,"h":5.72,"l":5.4,"n":7342,"o":5.68,"t":"2025-06-11T04:00:00Z","v":705734,"vw":5.514576},{"c":5.16,"h":5.39,"l":5.1503,"n":7889,"o":5.37,"t":"2025-06-12T04:00:00Z","v":912042,"vw":5.246513},{"c":5.04,"h":5.115,"l":4.97,"n":8026,"o":5,"t":"2025-06-13T04:00:00Z","v":853062,"vw":5.046643},{"c":5.26,"h":5.28,"l":5.03,"n":7730,"o":5.12,"t":"2025-06-16T04:00:00Z","v":807233,"vw":5.181914},{"c":5.06,"h":5.345,"l":5.06,"n":8408,"o":5.17,"t":"2025-06-17T04:00:00Z","v":1014269,"vw":5.189264},{"c":5.05,"h":5.17,"l":5.025,"n":6148,"o":5.1,"t":"2025-06-18T04:00:00Z","v":617134,"vw":5.083201},{"c":4.99,"h":5.13,"l":4.93,"n":8004,"o":5.12,"t":"2025-06-20T04:00:00Z","v":1147903,"vw":5.002437},{"c":4.95,"h":5.0288,"l":4.7501,"n":9101,"o":4.9,"t":"2025-06-23T04:00:00Z","v":1312773,"vw":4.923083},{"c":5.2,"h":5.23,"l":5.0123,"n":6785,"o":5.06,"t":"2025-06-24T04:00:00Z","v":765544,"vw":5.13699},{"c":5.25,"h":5.305,"l":5.08,"n":7487,"o":5.24,"t":"2025-06-25T04:00:00Z","v":1015461,"vw":5.207415},{"c":5.38,"h":5.4,"l":5.16,"n":8869,"o":5.17,"t":"2025-06-26T04:00:00Z","v":1024467,"vw":5.284067},{"c":5.23,"h":5.4,"l":5.16,"n":9611,"o":5.4,"t":"2025-06-27T04:00:00Z","v":3049186,"vw":5.234151},{"c":5.17,"h":5.33,"l":5.15,"n":7830,"o":5.28,"t":"2025-06-30T04:00:00Z","v":814293,"vw":5.240107},{"c":5.115,"h":5.28,"l":4.98,"n":7614,"o":5.09,"t":"2025-07-01T04:00:00Z","v":820987,"vw":5.117313},{"c":5.33,"h":5.39,"l":5.1099,"n":9479,"o":5.12,"t":"2025-07-02T04:00:00Z","v":1040390,"vw":5.306428},{"c":5.32,"h":5.4,"l":5.2801,"n":5464,"o":5.33,"t":"2025-07-03T04:00:00Z","v":443685,"vw":5.33129},{"c":5.12,"h":5.27,"l":5.04,"n":10708,"o":5.26,"t":"2025-07-07T04:00:00Z","v":1074377,"vw":5.138121},{"c":5.23,"h":5.35,"l":5.15,"n":9188,"o":5.15,"t":"2025-07-08T04:00:00Z","v":971413,"vw":5.25873},{"c":5.21,"h":5.32,"l":5.12,"n":7120,"o":5.26,"t":"2025-07-09T04:00:00Z","v":779583,"vw":5.195678},{"c":5.18,"h":5.285,"l":5.155,"n":6249,"o":5.25,"t":"2025-07-10T04:00:00Z","v":700555,"vw":5.210534},{"c":5.06,"h":5.14,"l":5,"n":8477,"o":5.12,"t":"2025-07-11T04:00:00Z","v":1005209,"vw":5.068919},{"c":5.15,"h":5.17,"l":5.03,"n":6157,"o":5.05,"t":"2025-07-14T04:00:00Z","v":829707,"vw":5.09946},{"c":4.91,"h":5.215,"l":4.91,"n":14318,"o":5.2,"t":"2025-07-15T04:00:00Z","v":2194317,"vw":5.019837},{"c":4.99,"h":5.01,"l":4.84,"n":9994,"o":4.92,"t":"2025-07-16T04:00:00Z","v":1325624,"vw":4.956743},{"c":5.07,"h":5.09,"l":4.97,"n":8794,"o":5,"t":"2025-07-17T04:00:00Z","v":1205023,"vw":5.029159},{"c":5.14,"h":5.3,"l":5.09,"n":9524,"o":5.1,"t":"2025-07-18T04:00:00Z","v":1628740,"vw":5.177942},{"c":5.17,"h":5.69,"l":5.15,"n":13889,"o":5.15,"t":"2025-07-21T04:00:00Z","v":2362699,"vw":5.413149},{"c":5.47,"h":5.485,"l":5.12,"n":8480,"o":5.2,"t":"2025-07-22T04:00:00Z","v":1155980,"vw":5.329601},{"c":5.45,"h":5.55,"l":5.34,"n":9094,"o":5.53,"t":"2025-07-23T04:00:00Z","v":978815,"vw":5.416238},{"c":5.2,"h":5.4,"l":5.2,"n":8248,"o":5.4,"t":"2025-07-24T04:00:00Z","v":937318,"vw":5.282501},{"c":5.2,"h":5.2388,"l":5.07,"n":6775,"o":5.22,"t":"2025-07-25T04:00:00Z","v":1020804,"vw":5.149589},{"c":5.14,"h":5.255,"l":5.1,"n":6083,"o":5.24,"t":"2025-07-28T04:00:00Z","v":692761,"vw":5.166618},{"c":4.89,"h":5.15,"l":4.88,"n":8125,"o":5.12,"t":"2025-07-29T04:00:00Z","v":1240833,"vw":4.97468},{"c":4.79,"h":5.08,"l":4.74,"n":10115,"o":4.97,"t":"2025-07-30T04:00:00Z","v":1365589,"vw":4.909161},{"c":4.71,"h":4.9,"l":4.71,"n":9382,"o":4.84,"t":"2025-07-31T04:00:00Z","v":1181867,"vw":4.801201},{"c":4.6,"h":4.665,"l":4.495,"n":10563,"o":4.59,"t":"2025-08-01T04:00:00Z","v":1381976,"vw":4.586544},{"c":4.75,"h":4.845,"l":4.65,"n":9639,"o":4.67,"t":"2025-08-04T04:00:00Z","v":1332101,"vw":4.765547},{"c":4.89,"h":4.95,"l":4.78,"n":11835,"o":4.86,"t":"2025-08-05T04:00:00Z","v":1080855,"vw":4.881842},{"c":4.7,"h":4.87,"l":4.665,"n":9111,"o":4.85,"t":"2025-08-06T04:00:00Z","v":1161140,"vw":4.718095},{"c":4.62,"h":4.82,"l":4.61,"n":8419,"o":4.73,"t":"2025-08-07T04:00:00Z","v":1119938,"vw":4.675993},{"c":4.65,"h":4.7,"l":4.565,"n":9449,"o":4.65,"t":"2025-08-08T04:00:00Z","v":1065345,"vw":4.630311},{"c":4.71,"h":4.84,"l":4.675,"n":10048,"o":4.7,"t":"2025-08-11T04:00:00Z","v":1548425,"vw":4.743758},{"c":4.455,"h":4.88,"l":4.45,"n":18528,"o":4.65,"t":"2025-08-12T04:00:00Z","v":2328233,"vw":4.597998},{"c":4.55,"h":4.6051,"l":4.34,"n":12657,"o":4.49,"t":"2025-08-13T04:00:00Z","v":1757799,"vw":4.490341},{"c":4.5,"h":4.54,"l":4.255,"n":11589,"o":4.51,"t":"2025-08-14T04:00:00Z","v":1663777,"vw":4.377279},{"c":4.42,"h":4.56,"l":4.385,"n":8194,"o":4.52,"t":"2025-08-15T04:00:00Z","v":1007629,"vw":4.457237},{"c":4.26,"h":4.4025,"l":4.22,"n":9179,"o":4.4,"t":"2025-08-18T04:00:00Z","v":1575047,"vw":4.302569},{"c":4.02,"h":4.22,"l":3.99,"n":11781,"o":4.2,"t":"2025-08-19T04:00:00Z","v":1848568,"vw":4.068604},{"c":3.905,"h":4,"l":3.83,"n":12362,"o":3.95,"t":"2025-08-20T04:00:00Z","v":1893165,"vw":3.890145},{"c":4.01,"h":4.06,"l":3.84,"n":10580,"o":3.84,"t":"2025-08-21T04:00:00Z","v":1271732,"vw":3.993515},{"c":4.06,"h":4.16,"l":3.99,"n":11538,"o":4.04,"t":"2025-08-22T04:00:00Z","v":1607708,"vw":4.083219},{"c":3.89,"h":4.06,"l":3.89,"n":8699,"o":4.06,"t":"2025-08-25T04:00:00Z","v":928767,"vw":3.97068},{"c":3.97,"h":4.01,"l":3.9,"n":7167,"o":3.9,"t":"2025-08-26T04:00:00Z","v":898831,"vw":3.972377},{"c":3.94,"h":4.01,"l":3.92,"n":5751,"o":3.94,"t":"2025-08-27T04:00:00Z","v":766389,"vw":3.948816},{"c":3.88,"h":3.98,"l":3.875,"n":6153,"o":3.98,"t":"2025-08-28T04:00:00Z","v":957949,"vw":3.916276},{"c":3.87,"h":3.92,"l":3.83,"n":5383,"o":3.89,"t":"2025-08-29T04:00:00Z","v":792080,"vw":3.866113},{"c":3.78,"h":3.86,"l":3.71,"n":8067,"o":3.78,"t":"2025-09-02T04:00:00Z","v":1152774,"vw":3.76376},{"c":3.75,"h":3.825,"l":3.65,"n":9411,"o":3.78,"t":"2025-09-03T04:00:00Z","v":1513682,"vw":3.719138},{"c":3.72,"h":3.7689,"l":3.6412,"n":10244,"o":3.75,"t":"2025-09-04T04:00:00Z","v":862406,"vw":3.70795},{"c":3.69,"h":3.8,"l":3.63,"n":8044,"o":3.76,"t":"2025-09-05T04:00:00Z","v":921097,"vw":3.687493},{"c":4.02,"h":4.03,"l":3.71,"n":10060,"o":3.75,"t":"2025-09-08T04:00:00Z","v":1668704,"vw":3.930467},{"c":3.99,"h":4.06,"l":3.9412,"n":7167,"o":3.99,"t":"2025-09-09T04:00:00Z","v":864861,"vw":3.985673},{"c":3.78,"h":4,"l":3.765,"n":7396,"o":3.99,"t":"2025-09-10T04:00:00Z","v":918896,"vw":3.853495},{"c":3.97,"h":4.03,"l":3.8,"n":6520,"o":3.8,"t":"2025-09-11T04:00:00Z","v":962111,"vw":3.965778},{"c":3.905,"h":3.97,"l":3.88,"n":6808,"o":3.93,"t":"2025-09-12T04:00:00Z","v":775941,"vw":3.916092},{"c":3.91,"h":3.965,"l":3.82,"n":6979,"o":3.9,"t":"2025-09-15T04:00:00Z","v":834378,"vw":3.874652},{"c":3.92,"h":3.94,"l":3.85,"n":7244,"o":3.915,"t":"2025-09-16T04:00:00Z","v":751449,"vw":3.892262},{"c":3.91,"h":4.04,"l":3.86,"n":7083,"o":3.93,"t":"2025-09-17T04:00:00Z","v":927491,"vw":3.932463},{"c":4.16,"h":4.25,"l":3.94,"n":13105,"o":3.95,"t":"2025-09-18T04:00:00Z","v":2250754,"vw":4.142195},{"c":3.97,"h":4.2,"l":3.96,"n":9902,"o":4.19,"t":"2025-09-19T04:00:00Z","v":1642106,"vw":4.056615},{"c":4.02,"h":4.065,"l":3.9228,"n":7288,"o":4,"t":"2025-09-22T04:00:00Z","v":890835,"vw":4.015663},{"c":3.98,"h":4.14,"l":3.95,"n":8394,"o":4.04,"t":"2025-09-23T04:00:00Z","v":1040839,"vw":4.041244},{"c":3.96,"h":4.03,"l":3.9,"n":6131,"o":3.98,"t":"2025-09-24T04:00:00Z","v":869508,"vw":3.95634},{"c":3.77,"h":3.8688,"l":3.7,"n":10168,"o":3.86,"t":"2025-09-25T04:00:00Z","v":1632492,"vw":3.783109},{"c":3.72,"h":3.7695,"l":3.63,"n":9235,"o":3.74,"t":"2025-09-26T04:00:00Z","v":1367958,"vw":3.696999},{"c":3.75,"h":3.845,"l":3.68,"n":10281,"o":3.75,"t":"2025-09-29T04:00:00Z","v":1557942,"vw":3.752686},{"c":3.7,"h":3.75,"l":3.6,"n":10248,"o":3.72,"t":"2025-09-30T04:00:00Z","v":1631150,"vw":3.655353},{"c":3.69,"h":3.755,"l":3.64,"n":8574,"o":3.66,"t":"2025-10-01T04:00:00Z","v":1147753,"vw":3.691193},{"c":3.79,"h":3.81,"l":3.67,"n":9692,"o":3.71,"t":"2025-10-02T04:00:00Z","v":1313562,"vw":3.762868},{"c":3.93,"h":3.955,"l":3.81,"n":11374,"o":3.81,"t":"2025-10-03T04:00:00Z","v":1780158,"vw":3.905581},{"c":4.13,"h":4.15,"l":3.84,"n":11371,"o":3.95,"t":"2025-10-06T04:00:00Z","v":1819549,"vw":4.026791},{"c":3.98,"h":4.13,"l":3.89,"n":7937,"o":4.12,"t":"2025-10-07T04:00:00Z","v":1113569,"vw":3.98496},{"c":4.33,"h":4.35,"l":3.9617,"n":12028,"o":3.99,"t":"2025-10-08T04:00:00Z","v":2086728,"vw":4.218594},{"c":4.1,"h":4.33,"l":4.0345,"n":8550,"o":4.33,"t":"2025-10-09T04:00:00Z","v":1218874,"vw":4.137317},{"c":3.9,"h":4.1599,"l":3.84,"n":11659,"o":4.14,"t":"2025-10-10T04:00:00Z","v":1803541,"vw":3.955713},{"c":4.06,"h":4.08,"l":3.92,"n":7026,"o":3.965,"t":"2025-10-13T04:00:00Z","v":873206,"vw":4.012563},{"c":4.12,"h":4.21,"l":3.8635,"n":9368,"o":3.95,"t":"2025-10-14T04:00:00Z","v":1227993,"vw":4.089621},{"c":4.37,"h":4.49,"l":4.15,"n":13187,"o":4.24,"t":"2025-10-15T04:00:00Z","v":2667094,"vw":4.314757},{"c":4.12,"h":4.43,"l":4.031,"n":10397,"o":4.42,"t":"2025-10-16T04:00:00Z","v":1657320,"vw":4.19037},{"c":3.99,"h":4.09,"l":3.9,"n":7953,"o":4.06,"t":"2025-10-17T04:00:00Z","v":1423425,"vw":3.977873},{"c":4.22,"h":4.3151,"l":4.1,"n":6414,"o":4.1,"t":"2025-10-20T04:00:00Z","v":875600,"vw":4.219078},{"c":4.08,"h":4.19,"l":4.04,"n":5813,"o":4.12,"t":"2025-10-21T04:00:00Z","v":669092,"vw":4.104932},{"c":4.01,"h":4.11,"l":3.8635,"n":8629,"o":4.065,"t":"2025-10-22T04:00:00Z","v":1276890,"vw":3.954372},{"c":4.09,"h":4.125,"l":3.99,"n":5498,"o":4.03,"t":"2025-10-23T04:00:00Z","v":786546,"vw":4.082669},{"c":4.06,"h":4.17,"l":4.045,"n":5760,"o":4.12,"t":"2025-10-24T04:00:00Z","v":643857,"vw":4.097924},{"c":4.03,"h":4.14,"l":3.905,"n":7933,"o":4.1,"t":"2025-10-27T04:00:00Z","v":996809,"vw":3.993488},{"c":3.89,"h":4.01,"l":3.87,"n":7278,"o":4.01,"t":"2025-10-28T04:00:00Z","v":1014138,"vw":3.931671},{"c":3.74,"h":3.9299,"l":3.71,"n":9434,"o":3.89,"t":"2025-10-29T04:00:00Z","v":1190048,"vw":3.804958},{"c":3.64,"h":3.75,"l":3.63,"n":6783,"o":3.72,"t":"2025-10-30T04:00:00Z","v":796636,"vw":3.692029},{"c":3.63,"h":3.715,"l":3.57,"n":8547,"o":3.7,"t":"2025-10-31T04:00:00Z","v":1182957,"vw":3.64221},{"c":3.41,"h":3.65,"l":3.37,"n":9322,"o":3.65,"t":"2025-11-03T05:00:00Z","v":1343594,"vw":3.464985},{"c":3.25,"h":3.4,"l":3.23,"n":8268,"o":3.31,"t":"2025-11-04T05:00:00Z","v":1036734,"vw":3.28881},{"c":3.26,"h":3.4,"l":3.25,"n":8491,"o":3.285,"t":"2025-11-05T05:00:00Z","v":868783,"vw":3.302322},{"c":3.15,"h":3.295,"l":3.125,"n":7105,"o":3.29,"t":"2025-11-06T05:00:00Z","v":1057500,"vw":3.186508},{"c":3.05,"h":3.125,"l":2.855,"n":12844,"o":3.1,"t":"2025-11-07T05:00:00Z","v":2152161,"vw":2.975556},{"c":3,"h":3.15,"l":2.9501,"n":9583,"o":3.12,"t":"2025-11-10T05:00:00Z","v":994398,"vw":3.022108},{"c":3.1,"h":3.12,"l":2.98,"n":5736,"o":3,"t":"2025-11-11T05:00:00Z","v":604884,"vw":3.071436},{"c":3.04,"h":3.13,"l":2.98,"n":6119,"o":3.1,"t":"2025-11-12T05:00:00Z","v":633958,"vw":3.037393},{"c":2.92,"h":3.03,"l":2.86,"n":10080,"o":3.03,"t":"2025-11-13T05:00:00Z","v":1414165,"vw":2.906849},{"c":2.97,"h":3.02,"l":2.83,"n":7649,"o":2.84,"t":"2025-11-14T05:00:00Z","v":847027,"vw":2.957241},{"c":2.83,"h":2.95,"l":2.78,"n":7207,"o":2.94,"t":"2025-11-17T05:00:00Z","v":1086712,"vw":2.852285},{"c":3.31,"h":3.3386,"l":2.93,"n":24402,"o":2.93,"t":"2025-11-18T05:00:00Z","v":4395328,"vw":3.217709},{"c":3.03,"h":3.38,"l":3.02,"n":12705,"o":3.35,"t":"2025-11-19T05:00:00Z","v":1845317,"vw":3.162127},{"c":3.45,"h":3.98,"l":3.36,"n":37870,"o":3.58,"t":"2025-11-20T05:00:00Z","v":6499324,"vw":3.711209},{"c":4.36,"h":4.475,"l":3.53,"n":63895,"o":3.53,"t":"2025-11-21T05:00:00Z","v":12914188,"vw":4.244743},{"c":4.13,"h":4.28,"l":3.97,"n":25737,"o":4.235,"t":"2025-11-24T05:00:00Z","v":3681262,"vw":4.117804},{"c":4.52,"h":4.7,"l":4.2,"n":26675,"o":4.315,"t":"2025-11-25T05:00:00Z","v":3986009,"vw":4.513213},{"c":4.55,"h":4.705,"l":4.3124,"n":20845,"o":4.62,"t":"2025-11-26T05:00:00Z","v":2698220,"vw":4.50625},{"c":4.48,"h":4.6273,"l":4.31,"n":9994,"o":4.58,"t":"2025-11-28T05:00:00Z","v":1227027,"vw":4.418943},{"c":4.005,"h":4.3655,"l":4,"n":15122,"o":4.36,"t":"2025-12-01T05:00:00Z","v":2225697,"vw":4.112644},{"c":3.905,"h":4.06,"l":3.9,"n":8523,"o":4.05,"t":"2025-12-02T05:00:00Z","v":1228039,"vw":3.971626},{"c":3.86,"h":3.9213,"l":3.76,"n":10613,"o":3.9,"t":"2025-12-03T05:00:00Z","v":1881541,"vw":3.830381},{"c":3.83,"h":3.85,"l":3.7,"n":11062,"o":3.82,"t":"2025-12-04T05:00:00Z","v":1324672,"vw":3.790545},{"c":3.64,"h":3.88,"l":3.62,"n":9084,"o":3.88,"t":"2025-12-05T05:00:00Z","v":1325340,"vw":3.703921},{"c":3.73,"h":3.86,"l":3.66,"n":12560,"o":3.68,"t":"2025-12-08T05:00:00Z","v":1620578,"vw":3.742456},{"c":3.58,"h":3.74,"l":3.58,"n":8892,"o":3.71,"t":"2025-12-09T05:00:00Z","v":1061566,"vw":3.653399},{"c":3.42,"h":3.57,"l":3.41,"n":9886,"o":3.53,"t":"2025-12-10T05:00:00Z","v":1451456,"vw":3.457031},{"c":3.34,"h":3.444,"l":3.265,"n":9935,"o":3.42,"t":"2025-12-11T05:00:00Z","v":1229526,"vw":3.337403},{"c":3.22,"h":3.4,"l":3.2,"n":7831,"o":3.34,"t":"2025-12-12T05:00:00Z","v":1090203,"vw":3.265536},{"c":3.24,"h":3.26,"l":3.11,"n":9302,"o":3.26,"t":"2025-12-15T05:00:00Z","v":1160302,"vw":3.183215},{"c":3.21,"h":3.2699,"l":3.145,"n":6929,"o":3.2,"t":"2025-12-16T05:00:00Z","v":993425,"vw":3.199085},{"c":3.01,"h":3.28,"l":3,"n":8299,"o":3.21,"t":"2025-12-17T05:00:00Z","v":1227221,"vw":3.105266},{"c":2.98,"h":3.16,"l":2.96,"n":10704,"o":3.08,"t":"2025-12-18T05:00:00Z","v":1852887,"vw":3.038638},{"c":2.99,"h":3.03,"l":2.96,"n":6937,"o":3.005,"t":"2025-12-19T05:00:00Z","v":1365196,"vw":2.991896},{"c":3.09,"h":3.125,"l":2.89,"n":11141,"o":2.99,"t":"2025-12-22T05:00:00Z","v":1774692,"vw":3.032354},{"c":3,"h":3.07,"l":2.92,"n":8227,"o":3.03,"t":"2025-12-23T05:00:00Z","v":1554093,"vw":2.972273},{"c":2.98,"h":3,"l":2.93,"n":3829,"o":2.98,"t":"2025-12-24T05:00:00Z","v":587212,"vw":2.967548},{"c":2.86,"h":2.95,"l":2.83,"n":7562,"o":2.94,"t":"2025-12-26T05:00:00Z","v":1517421,"vw":2.860419},{"c":2.78,"h":2.905,"l":2.78,"n":7703,"o":2.83,"t":"2025-12-29T05:00:00Z","v":1653902,"vw":2.819164},{"c":2.83,"h":2.85,"l":2.76,"n":7121,"o":2.78,"t":"2025-12-30T05:00:00Z","v":1751449,"vw":2.804391},{"c":2.8,"h":2.87,"l":2.77,"n":6652,"o":2.83,"t":"2025-12-31T05:00:00Z","v":1616130,"vw":2.817248},{"c":2.83,"h":2.89,"l":2.795,"n":6752,"o":2.88,"t":"2026-01-02T05:00:00Z","v":1101789,"vw":2.829263},{"c":3.02,"h":3.07,"l":2.91,"n":6827,"o":2.91,"t":"2026-01-05T05:00:00Z","v":1105692,"vw":3.002353},{"c":3.03,"h":3.115,"l":2.965,"n":5809,"o":3.03,"t":"2026-01-06T05:00:00Z","v":834445,"vw":3.036813},{"c":3.03,"h":3.125,"l":3.005,"n":4646,"o":3.04,"t":"2026-01-07T05:00:00Z","v":646146,"vw":3.046396},{"c":3.01,"h":3.11,"l":3.01,"n":4619,"o":3.02,"t":"2026-01-08T05:00:00Z","v":634630,"vw":3.046465},{"c":2.97,"h":3.105,"l":2.94,"n":4274,"o":3.03,"t":"2026-01-09T05:00:00Z","v":800061,"vw":2.989129},{"c":3,"h":3,"l":2.9,"n":5217,"o":2.99,"t":"2026-01-12T05:00:00Z","v":774364,"vw":2.949935},{"c":3.04,"h":3.055,"l":2.885,"n":4645,"o":3.01,"t":"2026-01-13T05:00:00Z","v":776205,"vw":2.98174},{"c":3.02,"h":3.09,"l":2.96,"n":6456,"o":3.06,"t":"2026-01-14T05:00:00Z","v":976475,"vw":3.020276},{"c":3.07,"h":3.08,"l":2.95,"n":6242,"o":3.03,"t":"2026-01-15T05:00:00Z","v":862426,"vw":3.031138},{"c":3.15,"h":3.2,"l":2.9902,"n":9058,"o":3.06,"t":"2026-01-16T05:00:00Z","v":1293744,"vw":3.124404},{"c":2.99,"h":3.0671,"l":2.9,"n":7057,"o":3.02,"t":"2026-01-20T05:00:00Z","v":1056899,"vw":2.988958},{"c":3.02,"h":3.085,"l":2.93,"n":6065,"o":3,"t":"2026-01-21T05:00:00Z","v":872398,"vw":2.990874},{"c":3.11,"h":3.155,"l":3.03,"n":5788,"o":3.03,"t":"2026-01-22T05:00:00Z","v":656165,"vw":3.118457},{"c":3.3,"h":3.325,"l":3.035,"n":7769,"o":3.115,"t":"2026-01-23T05:00:00Z","v":1125780,"vw":3.210643},{"c":3.01,"h":3.29,"l":2.97,"n":8064,"o":3.29,"t":"2026-01-26T05:00:00Z","v":1110286,"vw":3.075265},{"c":3.2,"h":3.22,"l":3.0001,"n":6751,"o":3.01,"t":"2026-01-27T05:00:00Z","v":937556,"vw":3.130385},{"c":3.01,"h":3.205,"l":2.99,"n":7960,"o":3.2,"t":"2026-01-28T05:00:00Z","v":1132343,"vw":3.087281},{"c":2.82,"h":3.01,"l":2.7,"n":14285,"o":3,"t":"2026-01-29T05:00:00Z","v":3053882,"vw":2.796448},{"c":2.73,"h":2.8898,"l":2.71,"n":7149,"o":2.84,"t":"2026-01-30T05:00:00Z","v":1204262,"vw":2.749296},{"c":2.72,"h":2.775,"l":2.64,"n":6764,"o":2.7,"t":"2026-02-02T05:00:00Z","v":1003455,"vw":2.719959},{"c":2.55,"h":2.9748,"l":2.455,"n":15906,"o":2.96,"t":"2026-02-03T05:00:00Z","v":3154154,"vw":2.624919},{"c":2.42,"h":2.615,"l":2.38,"n":9727,"o":2.58,"t":"2026-02-04T05:00:00Z","v":1844106,"vw":2.449619},{"c":2.28,"h":2.425,"l":2.265,"n":10649,"o":2.39,"t":"2026-02-05T05:00:00Z","v":2117285,"vw":2.332},{"c":2.44,"h":2.47,"l":2.31,"n":6472,"o":2.35,"t":"2026-02-06T05:00:00Z","v":1026850,"vw":2.408047},{"c":2.37,"h":2.44,"l":2.32,"n":7412,"o":2.44,"t":"2026-02-09T05:00:00Z","v":1313447,"vw":2.368189},{"c":2.38,"h":2.5,"l":2.3614,"n":4645,"o":2.41,"t":"2026-02-10T05:00:00Z","v":694499,"vw":2.420725},{"c":2.24,"h":2.4277,"l":2.22,"n":6988,"o":2.42,"t":"2026-02-11T05:00:00Z","v":1235536,"vw":2.269921},{"c":2.14,"h":2.26,"l":2.11,"n":5346,"o":2.23,"t":"2026-02-12T05:00:00Z","v":1160771,"vw":2.151662},{"c":2.28,"h":2.4,"l":2.17,"n":7074,"o":2.17,"t":"2026-02-13T05:00:00Z","v":1293388,"vw":2.310625},{"c":2.3,"h":2.32,"l":2.19,"n":5352,"o":2.3,"t":"2026-02-17T05:00:00Z","v":774723,"vw":2.271098},{"c":2.34,"h":2.395,"l":2.24,"n":5133,"o":2.29,"t":"2026-02-18T05:00:00Z","v":815079,"vw":2.335052},{"c":2.39,"h":2.405,"l":2.2795,"n":4722,"o":2.33,"t":"2026-02-19T05:00:00Z","v":639032,"vw":2.341984},{"c":2.43,"h":2.495,"l":2.33,"n":6370,"o":2.38,"t":"2026-02-20T05:00:00Z","v":1265536,"vw":2.426904},{"c":2.37,"h":2.48,"l":2.33,"n":7826,"o":2.4,"t":"2026-02-23T05:00:00Z","v":831972,"vw":2.382027},{"c":2.43,"h":2.515,"l":2.37,"n":5276,"o":2.37,"t":"2026-02-24T05:00:00Z","v":669575,"vw":2.444672},{"c":2.45,"h":2.485,"l":2.37,"n":5428,"o":2.46,"t":"2026-02-25T05:00:00Z","v":704998,"vw":2.430436},{"c":2.48,"h":2.4951,"l":2.42,"n":4328,"o":2.46,"t":"2026-02-26T05:00:00Z","v":508058,"vw":2.460591},{"c":2.37,"h":2.46,"l":2.33,"n":4732,"o":2.44,"t":"2026-02-27T05:00:00Z","v":752994,"vw":2.37787},{"c":2.46,"h":2.49,"l":2.33,"n":5044,"o":2.33,"t":"2026-03-02T05:00:00Z","v":664857,"vw":2.434272},{"c":2.59,"h":2.725,"l":2.37,"n":7991,"o":2.43,"t":"2026-03-03T05:00:00Z","v":1320857,"vw":2.572168},{"c":2.65,"h":2.7453,"l":2.575,"n":8521,"o":2.725,"t":"2026-03-04T05:00:00Z","v":1076215,"vw":2.652652},{"c":2.59,"h":2.63,"l":2.52,"n":6217,"o":2.61,"t":"2026-03-05T05:00:00Z","v":665653,"vw":2.569668},{"c":2.7,"h":2.745,"l":2.58,"n":7199,"o":2.59,"t":"2026-03-06T05:00:00Z","v":845565,"vw":2.692775},{"c":2.71,"h":2.72,"l":2.57,"n":7059,"o":2.66,"t":"2026-03-09T04:00:00Z","v":867394,"vw":2.650264},{"c":2.63,"h":2.75,"l":2.595,"n":5884,"o":2.73,"t":"2026-03-10T04:00:00Z","v":672746,"vw":2.670822},{"c":2.63,"h":2.6698,"l":2.56,"n":5238,"o":2.63,"t":"2026-03-11T04:00:00Z","v":481962,"vw":2.600833},{"c":2.58,"h":2.69,"l":2.56,"n":4452,"o":2.6,"t":"2026-03-12T04:00:00Z","v":520805,"vw":2.617473},{"c":2.525,"h":2.66,"l":2.485,"n":5619,"o":2.6,"t":"2026-03-13T04:00:00Z","v":614557,"vw":2.536936},{"c":2.59,"h":2.62,"l":2.54,"n":4595,"o":2.54,"t":"2026-03-16T04:00:00Z","v":631688,"vw":2.585822},{"c":2.6,"h":2.6209,"l":2.54,"n":3446,"o":2.57,"t":"2026-03-17T04:00:00Z","v":406670,"vw":2.587995},{"c":2.46,"h":2.58,"l":2.44,"n":4896,"o":2.56,"t":"2026-03-18T04:00:00Z","v":597477,"vw":2.490639},{"c":2.51,"h":2.545,"l":2.42,"n":4044,"o":2.42,"t":"2026-03-19T04:00:00Z","v":406627,"vw":2.477076},{"c":2.41,"h":2.51,"l":2.381,"n":4612,"o":2.5,"t":"2026-03-20T04:00:00Z","v":1098384,"vw":2.433545},{"c":2.44,"h":2.515,"l":2.43,"n":4895,"o":2.45,"t":"2026-03-23T04:00:00Z","v":611845,"vw":2.468518},{"c":2.4,"h":2.42,"l":2.32,"n":5531,"o":2.4,"t":"2026-03-24T04:00:00Z","v":713632,"vw":2.371572},{"c":2.29,"h":2.46,"l":2.27,"n":7163,"o":2.42,"t":"2026-03-25T04:00:00Z","v":798661,"vw":2.328607},{"c":2.27,"h":2.365,"l":2.25,"n":5208,"o":2.27,"t":"2026-03-26T04:00:00Z","v":721184,"vw":2.306946},{"c":2.21,"h":2.28,"l":2.16,"n":6554,"o":2.28,"t":"2026-03-27T04:00:00Z","v":966170,"vw":2.204693},{"c":2.2,"h":2.24,"l":2.12,"n":6682,"o":2.22,"t":"2026-03-30T04:00:00Z","v":1101875,"vw":2.184833},{"c":2.27,"h":2.295,"l":2.195,"n":7007,"o":2.2,"t":"2026-03-31T04:00:00Z","v":761685,"vw":2.245903},{"c":2.41,"h":2.58,"l":2.3,"n":10367,"o":2.34,"t":"2026-04-01T04:00:00Z","v":2008539,"vw":2.465048},{"c":2.41,"h":2.43,"l":2.3,"n":7662,"o":2.37,"t":"2026-04-02T04:00:00Z","v":1054604,"vw":2.376452},{"c":2.37,"h":2.565,"l":2.355,"n":7648,"o":2.44,"t":"2026-04-06T04:00:00Z","v":1360646,"vw":2.440197},{"c":2.3,"h":2.3695,"l":2.24,"n":5746,"o":2.35,"t":"2026-04-07T04:00:00Z","v":729517,"vw":2.285778},{"c":2.33,"h":2.44,"l":2.31,"n":5089,"o":2.41,"t":"2026-04-08T04:00:00Z","v":682972,"vw":2.361144},{"c":2.32,"h":2.35,"l":2.29,"n":5260,"o":2.31,"t":"2026-04-09T04:00:00Z","v":568780,"vw":2.320228},{"c":2.27,"h":2.37,"l":2.25,"n":4543,"o":2.34,"t":"2026-04-10T04:00:00Z","v":557123,"vw":2.29072},{"c":2.38,"h":2.4,"l":2.27,"n":6092,"o":2.29,"t":"2026-04-13T04:00:00Z","v":728787,"vw":2.355269},{"c":2.47,"h":2.5,"l":2.43,"n":6106,"o":2.45,"t":"2026-04-14T04:00:00Z","v":952110,"vw":2.463693},{"c":2.59,"h":2.6,"l":2.465,"n":5658,"o":2.49,"t":"2026-04-15T04:00:00Z","v":683705,"vw":2.555301},{"c":2.71,"h":2.72,"l":2.53,"n":7304,"o":2.59,"t":"2026-04-16T04:00:00Z","v":1254652,"vw":2.645775},{"c":2.85,"h":3.06,"l":2.77,"n":13909,"o":2.81,"t":"2026-04-17T04:00:00Z","v":3062591,"vw":2.894239},{"c":2.155,"h":2.44,"l":2.115,"n":28115,"o":2.365,"t":"2026-04-20T04:00:00Z","v":8182141,"vw":2.217218},{"c":2.175,"h":2.22,"l":2.17,"n":7079,"o":2.21,"t":"2026-04-21T04:00:00Z","v":1906818,"vw":2.182079},{"c":2,"h":2.195,"l":1.94,"n":13684,"o":2.195,"t":"2026-04-22T04:00:00Z","v":4545962,"vw":2.015927},{"c":1.715,"h":2.0189,"l":1.7,"n":15804,"o":2,"t":"2026-04-23T04:00:00Z","v":5562331,"vw":1.799823},{"c":1.735,"h":1.87,"l":1.73,"n":9312,"o":1.79,"t":"2026-04-24T04:00:00Z","v":3493010,"vw":1.770714},{"c":1.86,"h":1.97,"l":1.71,"n":12337,"o":1.802,"t":"2026-04-27T04:00:00Z","v":3420997,"vw":1.864818},{"c":1.8,"h":1.84,"l":1.78,"n":5593,"o":1.83,"t":"2026-04-28T04:00:00Z","v":1172128,"vw":1.808698},{"c":1.71,"h":1.81,"l":1.705,"n":6531,"o":1.81,"t":"2026-04-29T04:00:00Z","v":1378058,"vw":1.72756},{"c":1.71,"h":1.7493,"l":1.66,"n":7163,"o":1.71,"t":"2026-04-30T04:00:00Z","v":2047574,"vw":1.70094},{"c":1.73,"h":1.74,"l":1.67,"n":6072,"o":1.7,"t":"2026-05-01T04:00:00Z","v":1126546,"vw":1.709671},{"c":1.87,"h":1.89,"l":1.73,"n":6784,"o":1.73,"t":"2026-05-04T04:00:00Z","v":1270510,"vw":1.817365},{"c":1.79,"h":1.91,"l":1.78,"n":6031,"o":1.9,"t":"2026-05-05T04:00:00Z","v":1038813,"vw":1.809191},{"c":1.79,"h":1.81,"l":1.72,"n":6514,"o":1.775,"t":"2026-05-06T04:00:00Z","v":1178922,"vw":1.77181},{"c":1.76,"h":1.815,"l":1.74,"n":4873,"o":1.78,"t":"2026-05-07T04:00:00Z","v":1098590,"vw":1.773818},{"c":1.73,"h":1.78,"l":1.73,"n":6481,"o":1.74,"t":"2026-05-08T04:00:00Z","v":1228344,"vw":1.751793},{"c":1.63,"h":1.72,"l":1.63,"n":7570,"o":1.72,"t":"2026-05-11T04:00:00Z","v":1890249,"vw":1.665781},{"c":1.71,"h":1.72,"l":1.59,"n":6264,"o":1.63,"t":"2026-05-12T04:00:00Z","v":1332909,"vw":1.648508},{"c":1.79,"h":1.85,"l":1.69,"n":7736,"o":1.7,"t":"2026-05-13T04:00:00Z","v":2020574,"vw":1.790143},{"c":1.77,"h":1.79,"l":1.7,"n":5737,"o":1.78,"t":"2026-05-14T04:00:00Z","v":963778,"vw":1.758363},{"c":1.72,"h":1.7299,"l":1.675,"n":4873,"o":1.72,"t":"2026-05-15T04:00:00Z","v":910669,"vw":1.705013},{"c":1.7,"h":1.745,"l":1.68,"n":5989,"o":1.71,"t":"2026-05-18T04:00:00Z","v":1177432,"vw":1.701688},{"c":1.73,"h":1.77,"l":1.63,"n":6088,"o":1.67,"t":"2026-05-19T04:00:00Z","v":1114997,"vw":1.718188},{"c":1.81,"h":1.82,"l":1.7,"n":5963,"o":1.71,"t":"2026-05-20T04:00:00Z","v":1121899,"vw":1.77818},{"c":1.91,"h":1.91,"l":1.77,"n":5255,"o":1.77,"t":"2026-05-21T04:00:00Z","v":1172923,"vw":1.870401},{"c":1.84,"h":1.924,"l":1.79,"n":6052,"o":1.9,"t":"2026-05-22T04:00:00Z","v":1262983,"vw":1.843722},{"c":1.98,"h":1.98,"l":1.83,"n":13539,"o":1.83,"t":"2026-05-26T04:00:00Z","v":2741579,"vw":1.930043},{"c":1.96,"h":1.99,"l":1.9201,"n":6574,"o":1.96,"t":"2026-05-27T04:00:00Z","v":1064831,"vw":1.956145},{"c":1.96,"h":1.99,"l":1.91,"n":7555,"o":1.92,"t":"2026-05-28T04:00:00Z","v":778559,"vw":1.958855},{"c":1.92,"h":1.97,"l":1.915,"n":6586,"o":1.94,"t":"2026-05-29T04:00:00Z","v":1224301,"vw":1.935937},{"c":1.95,"h":1.96,"l":1.81,"n":6618,"o":1.9,"t":"2026-06-01T04:00:00Z","v":1079708,"vw":1.922753},{"c":1.92,"h":1.975,"l":1.9,"n":8047,"o":1.95,"t":"2026-06-02T04:00:00Z","v":1088839,"vw":1.93781},{"c":1.87,"h":1.88,"l":1.73,"n":6909,"o":1.88,"t":"2026-06-03T04:00:00Z","v":1146659,"vw":1.834073},{"c":2.07,"h":2.1,"l":1.84,"n":7483,"o":1.84,"t":"2026-06-04T04:00:00Z","v":1749476,"vw":2.027089},{"c":1.93,"h":2.06,"l":1.9,"n":10903,"o":2.03,"t":"2026-06-05T04:00:00Z","v":1365962,"vw":1.960159},{"c":1.82,"h":1.97,"l":1.82,"n":8918,"o":1.92,"t":"2026-06-08T04:00:00Z","v":1213913,"vw":1.897383},{"c":1.67,"h":1.83,"l":1.67,"n":5057,"o":1.83,"t":"2026-06-09T04:00:00Z","v":1018002,"vw":1.719955},{"c":1.62,"h":1.76,"l":1.6,"n":5925,"o":1.7,"t":"2026-06-10T04:00:00Z","v":1409649,"vw":1.663449},{"c":1.71,"h":1.72,"l":1.61,"n":4644,"o":1.65,"t":"2026-06-11T04:00:00Z","v":863313,"vw":1.671162},{"c":1.76,"h":1.795,"l":1.705,"n":3707,"o":1.71,"t":"2026-06-12T04:00:00Z","v":667493,"vw":1.757317},{"c":1.81,"h":1.86,"l":1.78,"n":5321,"o":1.8,"t":"2026-06-15T04:00:00Z","v":727684,"vw":1.822056},{"c":1.72,"h":1.79,"l":1.7,"n":3939,"o":1.79,"t":"2026-06-16T04:00:00Z","v":734701,"vw":1.727552},{"c":1.73,"h":1.82,"l":1.715,"n":5219,"o":1.74,"t":"2026-06-17T04:00:00Z","v":750812,"vw":1.769169},{"c":1.67,"h":1.805,"l":1.67,"n":4774,"o":1.75,"t":"2026-06-18T04:00:00Z","v":1488665,"vw":1.706974},{"c":1.62,"h":1.685,"l":1.605,"n":6567,"o":1.68,"t":"2026-06-22T04:00:00Z","v":1472042,"vw":1.632418},{"c":1.51,"h":1.67,"l":1.5,"n":8431,"o":1.59,"t":"2026-06-23T04:00:00Z","v":2062660,"vw":1.553282},{"c":1.57,"h":1.595,"l":1.5,"n":8349,"o":1.5,"t":"2026-06-24T04:00:00Z","v":2348126,"vw":1.548189},{"c":0.8794,"h":1.18,"l":0.7343,"n":38218,"o":1.145,"t":"2026-06-25T04:00:00Z","v":18151858,"vw":0.891052},{"c":1.09,"h":1.2599,"l":0.7701,"n":55229,"o":0.7986,"t":"2026-06-26T04:00:00Z","v":28483104,"vw":1.09281},{"c":1.21,"h":1.4,"l":1.115,"n":18799,"o":1.12,"t":"2026-06-29T04:00:00Z","v":6351169,"vw":1.297277},{"c":1.16,"h":1.25,"l":1.11,"n":11295,"o":1.225,"t":"2026-06-30T04:00:00Z","v":2893287,"vw":1.170622},{"c":1.36,"h":1.39,"l":1.2,"n":11234,"o":1.2,"t":"2026-07-01T04:00:00Z","v":3047823,"vw":1.331715},{"c":1.3,"h":1.44,"l":1.25,"n":9685,"o":1.41,"t":"2026-07-02T04:00:00Z","v":2521226,"vw":1.338336},{"c":1.32,"h":1.4,"l":1.295,"n":5720,"o":1.3,"t":"2026-07-06T04:00:00Z","v":1313941,"vw":1.331024},{"c":1.24,"h":1.27,"l":1.18,"n":5592,"o":1.27,"t":"2026-07-07T04:00:00Z","v":1576058,"vw":1.220586},{"c":1.21,"h":1.24,"l":1.2,"n":4330,"o":1.21,"t":"2026-07-08T04:00:00Z","v":783687,"vw":1.214022},{"c":1.17,"h":1.26,"l":1.14,"n":7094,"o":1.22,"t":"2026-07-09T04:00:00Z","v":2017786,"vw":1.19617},{"c":1.05,"h":1.19,"l":1.05,"n":4864,"o":1.17,"t":"2026-07-10T04:00:00Z","v":1047850,"vw":1.101694},{"c":1.05,"h":1.09,"l":1.04,"n":3532,"o":1.04,"t":"2026-07-13T04:00:00Z","v":769488,"vw":1.061212},{"c":1.06,"h":1.095,"l":1.03,"n":2711,"o":1.05,"t":"2026-07-14T04:00:00Z","v":696403,"vw":1.07056},{"c":1.08,"h":1.1,"l":1.05,"n":3812,"o":1.05,"t":"2026-07-15T04:00:00Z","v":761188,"vw":1.066039},{"c":1.04,"h":1.085,"l":1.04,"n":5407,"o":1.04,"t":"2026-07-16T04:00:00Z","v":2342062,"vw":1.051587},{"c":1.12,"h":1.14,"l":1.02,"n":4802,"o":1.04,"t":"2026-07-17T04:00:00Z","v":1048688,"vw":1.102099},{"c":1.11,"h":1.16,"l":1.09,"n":2661,"o":1.135,"t":"2026-07-20T04:00:00Z","v":478722,"vw":1.120642},{"c":1.08,"h":1.18,"l":1.08,"n":3151,"o":1.1,"t":"2026-07-21T04:00:00Z","v":598526,"vw":1.126208},{"c":0.9789,"h":1.0897,"l":0.9789,"n":4085,"o":1.05,"t":"2026-07-22T04:00:00Z","v":1156146,"vw":1.012833},{"c":0.9738,"h":1.02,"l":0.95,"n":4845,"o":0.9659,"t":"2026-07-23T04:00:00Z","v":1056843,"vw":0.977755},{"c":0.8962,"h":0.9793,"l":0.8746,"n":5592,"o":0.9628,"t":"2026-07-24T04:00:00Z","v":1342096,"vw":0.910816},{"c":0.886,"h":0.96,"l":0.8802,"n":3679,"o":0.9301,"t":"2026-07-27T04:00:00Z","v":1061809,"vw":0.917803},{"c":0.8776,"h":0.9079,"l":0.85,"n":3303,"o":0.9,"t":"2026-07-28T04:00:00Z","v":822228,"vw":0.876242},{"c":0.8772,"h":0.9399,"l":0.8769,"n":4378,"o":0.91,"t":"2026-07-29T04:00:00Z","v":1183536,"vw":0.919045},{"c":0.965,"h":0.986,"l":0.8779,"n":3447,"o":0.88,"t":"2026-07-30T04:00:00Z","v":684570,"vw":0.959647},{"c":0.9799,"h":0.9999,"l":0.94,"n":2995,"o":0.966,"t":"2026-07-31T04:00:00Z","v":396773,"vw":0.962262},{"c":1.1,"h":1.17,"l":0.978,"n":8573,"o":0.978,"t":"2026-08-03T04:00:00Z","v":1096141,"vw":1.101706},{"c":1.07,"h":1.1299,"l":1.05,"n":6007,"o":1.09,"t":"2026-08-04T04:00:00Z","v":1030081,"vw":1.080612},{"c":1,"h":1.07,"l":1,"n":5737,"o":1.05,"t":"2026-08-05T04:00:00Z","v":1019634,"vw":1.018669},{"c":1.02,"h":1.05,"l":0.95,"n":5221,"o":0.95,"t":"2026-08-06T04:00:00Z","v":851938,"vw":1.003542},{"c":1.06,"h":1.07,"l":1.01,"n":4060,"o":1.01,"t":"2026-08-07T04:00:00Z","v":669602,"vw":1.04846},{"c":1.065,"h":1.11,"l":1.03,"n":4108,"o":1.03,"t":"2026-08-10T04:00:00Z","v":710271,"vw":1.068347},{"c":1.11,"h":1.11,"l":1.04,"n":3546,"o":1.08,"t":"2026-08-11T04:00:00Z","v":638323,"vw":1.075271},{"c":1.02,"h":1.13,"l":0.9947,"n":16839,"o":1.13,"t":"2026-08-12T04:00:00Z","v":4209161,"vw":1.04802},{"c":0.985,"h":1.08,"l":0.9634,"n":6253,"o":1.03,"t":"2026-08-13T04:00:00Z","v":1963763,"vw":0.99916},{"c":0.9977,"h":1.01,"l":0.965,"n":3794,"o":0.985,"t":"2026-08-14T04:00:00Z","v":776612,"vw":0.994243},{"c":0.9336,"h":1.02,"l":0.9121,"n":4626,"o":0.99,"t":"2026-08-17T04:00:00Z","v":1162404,"vw":0.945216},{"c":0.8869,"h":0.95,"l":0.878,"n":3917,"o":0.9445,"t":"2026-08-18T04:00:00Z","v":958515,"vw":0.895035},{"c":0.93,"h":0.94,"l":0.89,"n":4404,"o":0.89,"t":"2026-08-19T04:00:00Z","v":923532,"vw":0.921442},{"c":0.885,"h":0.9485,"l":0.8832,"n":3255,"o":0.94,"t":"2026-08-20T04:00:00Z","v":652603,"vw":0.900953},{"c":0.8599,"h":0.9257,"l":0.8524,"n":3394,"o":0.9,"t":"2026-08-21T04:00:00Z","v":781541,"vw":0.892161},{"c":0.8642,"h":0.8916,"l":0.8334,"n":3154,"o":0.8872,"t":"2026-08-24T04:00:00Z","v":797591,"vw":0.855804},{"c":0.863,"h":0.91,"l":0.842,"n":3571,"o":0.89,"t":"2026-08-25T04:00:00Z","v":812446,"vw":0.870159},{"c":0.8758,"h":0.905,"l":0.85,"n":3183,"o":0.8761,"t":"2026-08-26T04:00:00Z","v":499166,"vw":0.872},{"c":0.8424,"h":0.89,"l":0.8412,"n":3164,"o":0.885,"t":"2026-08-27T04:00:00Z","v":699869,"vw":0.868783},{"c":0.8296,"h":0.88,"l":0.801,"n":2790,"o":0.8734,"t":"2026-08-28T04:00:00Z","v":903347,"vw":0.826877},{"c":0.8074,"h":0.8267,"l":0.775,"n":3664,"o":0.815,"t":"2026-08-31T04:00:00Z","v":1441344,"vw":0.801639},{"c":0.7859,"h":0.8099,"l":0.775,"n":3416,"o":0.8,"t":"2026-09-01T04:00:00Z","v":745449,"vw":0.78622},{"c":0.7638,"h":0.8,"l":0.7605,"n":3542,"o":0.7974,"t":"2026-09-02T04:00:00Z","v":552290,"vw":0.774074},{"c":0.7127,"h":0.79,"l":0.7102,"n":5760,"o":0.7669,"t":"2026-09-03T04:00:00Z","v":1414139,"vw":0.737472},{"c":0.8298,"h":0.8687,"l":0.7201,"n":13772,"o":0.7201,"t":"2026-09-04T04:00:00Z","v":6210690,"vw":0.795117},{"c":0.9303,"h":0.9581,"l":0.812,"n":8680,"o":0.8449,"t":"2026-09-08T04:00:00Z","v":2631557,"vw":0.878845},{"c":0.78,"h":0.7979,"l":0.6735,"n":15132,"o":0.7598,"t":"2026-09-09T04:00:00Z","v":4835482,"vw":0.747006},{"c":0.7301,"h":0.78,"l":0.725,"n":3744,"o":0.78,"t":"2026-09-10T04:00:00Z","v":1212682,"vw":0.735697},{"c":0.7238,"h":0.75,"l":0.7134,"n":3813,"o":0.745,"t":"2026-09-11T04:00:00Z","v":844326,"vw":0.725472},{"c":0.7,"h":0.767,"l":0.6998,"n":3558,"o":0.7361,"t":"2026-09-14T04:00:00Z","v":1081880,"vw":0.732443},{"c":0.687,"h":0.73,"l":0.675,"n":3238,"o":0.7164,"t":"2026-09-15T04:00:00Z","v":1087297,"vw":0.692365},{"c":0.7537,"h":0.76,"l":0.675,"n":4943,"o":0.6855,"t":"2026-09-16T04:00:00Z","v":1401192,"vw":0.714688},{"c":0.784,"h":0.7863,"l":0.75,"n":2937,"o":0.7517,"t":"2026-09-17T04:00:00Z","v":824770,"vw":0.763709},{"c":0.7341,"h":0.8097,"l":0.7341,"n":2141,"o":0.7988,"t":"2026-09-18T04:00:00Z","v":876139,"vw":0.759666},{"c":0.7373,"h":0.76,"l":0.715,"n":2476,"o":0.7378,"t":"2026-09-21T04:00:00Z","v":496173,"vw":0.732176},{"c":0.7319,"h":0.77,"l":0.726,"n":3341,"o":0.7395,"t":"2026-09-22T04:00:00Z","v":522188,"vw":0.746731},{"c":0.6978,"h":0.7374,"l":0.69,"n":2504,"o":0.7314,"t":"2026-09-23T04:00:00Z","v":1049011,"vw":0.704951},{"c":0.6613,"h":0.6999,"l":0.6611,"n":3839,"o":0.69,"t":"2026-09-24T04:00:00Z","v":929123,"vw":0.678214},{"c":0.6402,"h":0.6899,"l":0.63,"n":4784,"o":0.663,"t":"2026-09-25T04:00:00Z","v":1223377,"vw":0.651051},{"c":0.6321,"h":0.67,"l":0.6321,"n":3159,"o":0.64,"t":"2026-09-28T04:00:00Z","v":772900,"vw":0.64828},{"c":0.656,"h":0.6766,"l":0.6318,"n":3876,"o":0.64,"t":"2026-09-29T04:00:00Z","v":816207,"vw":0.654119},{"c":0.6936,"h":0.7362,"l":0.65,"n":4315,"o":0.6621,"t":"2026-09-30T04:00:00Z","v":1064001,"vw":0.705653},{"c":0.6623,"h":0.724,"l":0.6601,"n":2933,"o":0.7,"t":"2026-10-01T04:00:00Z","v":715804,"vw":0.686339},{"c":0.6357,"h":0.6869,"l":0.63,"n":2863,"o":0.68,"t":"2026-10-02T04:00:00Z","v":829822,"vw":0.653622},{"c":0.643,"h":0.6495,"l":0.6231,"n":3173,"o":0.63,"t":"2026-10-05T04:00:00Z","v":692629,"vw":0.634186},{"c":0.6154,"h":0.65,"l":0.615,"n":3918,"o":0.6462,"t":"2026-10-06T04:00:00Z","v":873369,"vw":0.627387},{"c":0.595,"h":0.6157,"l":0.59,"n":2947,"o":0.6,"t":"2026-10-07T04:00:00Z","v":674023,"vw":0.603198},{"c":0.5663,"h":0.6038,"l":0.55,"n":3900,"o":0.6038,"t":"2026-10-08T04:00:00Z","v":1132453,"vw":0.569468},{"c":0.5378,"h":0.5851,"l":0.5314,"n":2922,"o":0.56,"t":"2026-10-09T04:00:00Z","v":549419,"vw":0.55478},{"c":0.51,"h":0.55,"l":0.5,"n":2718,"o":0.55,"t":"2026-10-12T04:00:00Z","v":875976,"vw":0.515523},{"c":0.5146,"h":0.5252,"l":0.5,"n":2597,"o":0.52,"t":"2026-10-13T04:00:00Z","v":734361,"vw":0.509199},{"c":0.5107,"h":0.5299,"l":0.5,"n":1876,"o":0.5153,"t":"2026-10-14T04:00:00Z","v":531439,"vw":0.510802},{"c":0.4911,"h":0.51,"l":0.48,"n":2793,"o":0.5067,"t":"2026-10-15T04:00:00Z","v":973635,"vw":0.496763},{"c":0.4529,"h":0.5101,"l":0.4457,"n":2902,"o":0.507,"t":"2026-10-16T04:00:00Z","v":856411,"vw":0.471281},{"c":0.41,"h":0.45,"l":0.36,"n":6944,"o":0.45,"t":"2026-10-19T04:00:00Z","v":2414147,"vw":0.403874},{"c":0.4133,"h":0.44,"l":0.4,"n":2378,"o":0.41,"t":"2026-10-20T04:00:00Z","v":840190,"vw":0.417923},{"c":0.3849,"h":0.42,"l":0.3712,"n":3402,"o":0.41,"t":"2026-10-21T04:00:00Z","v":913587,"vw":0.390917},{"c":0.3835,"h":0.399,"l":0.3721,"n":2502,"o":0.38,"t":"2026-10-22T04:00:00Z","v":594785,"vw":0.384047}],"volatilityBars":[{"c":0.9058,"h":0.9058,"l":0.9058,"n":2,"o":0.9058,"t":"2026-07-27T08:15:00Z","v":300,"vw":0.9058},{"c":0.9056,"h":0.9056,"l":0.9056,"n":1,"o":0.9056,"t":"2026-07-27T09:30:00Z","v":150,"vw":0.9056},{"c":0.9333,"h":0.9333,"l":0.9333,"n":1,"o":0.9333,"t":"2026-07-27T10:30:00Z","v":170,"vw":0.9333},{"c":0.9519,"h":0.9519,"l":0.9333,"n":5,"o":0.9333,"t":"2026-07-27T11:00:00Z","v":1876,"vw":0.934304},{"c":0.959,"h":0.959,"l":0.94,"n":20,"o":0.94,"t":"2026-07-27T11:15:00Z","v":8509,"vw":0.957372},{"c":0.9558,"h":0.9574,"l":0.9211,"n":11,"o":0.94,"t":"2026-07-27T11:30:00Z","v":11669,"vw":0.95165},{"c":0.93,"h":0.93,"l":0.9105,"n":4,"o":0.9106,"t":"2026-07-27T12:00:00Z","v":2080,"vw":0.919884},{"c":0.9288,"h":0.946,"l":0.9288,"n":4,"o":0.9288,"t":"2026-07-27T12:15:00Z","v":2266,"vw":0.943937},{"c":0.9288,"h":0.93,"l":0.9288,"n":3,"o":0.93,"t":"2026-07-27T12:45:00Z","v":440,"vw":0.929143},{"c":0.9288,"h":0.9288,"l":0.9288,"n":5,"o":0.9288,"t":"2026-07-27T13:00:00Z","v":1319,"vw":0.9288},{"c":0.95,"h":0.95,"l":0.9458,"n":14,"o":0.9458,"t":"2026-07-27T13:15:00Z","v":7566,"vw":0.947123},{"c":0.937,"h":0.9499,"l":0.927,"n":356,"o":0.9301,"t":"2026-07-27T13:30:00Z","v":105593,"vw":0.932751},{"c":0.9487,"h":0.96,"l":0.94,"n":140,"o":0.9401,"t":"2026-07-27T13:45:00Z","v":60335,"vw":0.950836},{"c":0.9425,"h":0.9475,"l":0.9341,"n":64,"o":0.9454,"t":"2026-07-27T14:00:00Z","v":10346,"vw":0.943021},{"c":0.9365,"h":0.9426,"l":0.9285,"n":158,"o":0.9415,"t":"2026-07-27T14:15:00Z","v":104026,"vw":0.939293},{"c":0.911,"h":0.9331,"l":0.9109,"n":68,"o":0.9331,"t":"2026-07-27T14:30:00Z","v":23720,"vw":0.922983},{"c":0.9196,"h":0.9201,"l":0.911,"n":244,"o":0.915,"t":"2026-07-27T14:45:00Z","v":78971,"vw":0.914726},{"c":0.9195,"h":0.9201,"l":0.9191,"n":180,"o":0.92,"t":"2026-07-27T15:00:00Z","v":36669,"vw":0.919706},{"c":0.9234,"h":0.925,"l":0.9175,"n":207,"o":0.9193,"t":"2026-07-27T15:15:00Z","v":71299,"vw":0.920438},{"c":0.9159,"h":0.9235,"l":0.914,"n":120,"o":0.9235,"t":"2026-07-27T15:30:00Z","v":18842,"vw":0.917548},{"c":0.9076,"h":0.9168,"l":0.9076,"n":99,"o":0.9168,"t":"2026-07-27T15:45:00Z","v":59901,"vw":0.913717},{"c":0.9083,"h":0.91,"l":0.9076,"n":159,"o":0.9088,"t":"2026-07-27T16:00:00Z","v":65499,"vw":0.908727},{"c":0.9168,"h":0.9168,"l":0.9086,"n":208,"o":0.9088,"t":"2026-07-27T16:15:00Z","v":34923,"vw":0.910611},{"c":0.9165,"h":0.919,"l":0.9164,"n":121,"o":0.9168,"t":"2026-07-27T16:30:00Z","v":33173,"vw":0.9172},{"c":0.9166,"h":0.9177,"l":0.9088,"n":146,"o":0.9166,"t":"2026-07-27T16:45:00Z","v":38418,"vw":0.91661},{"c":0.9111,"h":0.9166,"l":0.9102,"n":43,"o":0.9165,"t":"2026-07-27T17:00:00Z","v":5300,"vw":0.913797},{"c":0.9118,"h":0.9165,"l":0.9111,"n":17,"o":0.9112,"t":"2026-07-27T17:15:00Z","v":1977,"vw":0.912503},{"c":0.9128,"h":0.9178,"l":0.9,"n":129,"o":0.9165,"t":"2026-07-27T17:30:00Z","v":52315,"vw":0.903958},{"c":0.9141,"h":0.9141,"l":0.9104,"n":69,"o":0.9131,"t":"2026-07-27T17:45:00Z","v":12030,"vw":0.912038},{"c":0.9121,"h":0.9147,"l":0.9121,"n":54,"o":0.9142,"t":"2026-07-27T18:00:00Z","v":8181,"vw":0.913499},{"c":0.9069,"h":0.9121,"l":0.9069,"n":53,"o":0.9121,"t":"2026-07-27T18:15:00Z","v":6655,"vw":0.910232},{"c":0.9004,"h":0.9081,"l":0.9,"n":42,"o":0.9069,"t":"2026-07-27T18:30:00Z","v":6267,"vw":0.904733},{"c":0.9009,"h":0.9041,"l":0.9003,"n":64,"o":0.9003,"t":"2026-07-27T18:45:00Z","v":16601,"vw":0.902405},{"c":0.9011,"h":0.9024,"l":0.9005,"n":97,"o":0.9011,"t":"2026-07-27T19:00:00Z","v":14153,"vw":0.901703},{"c":0.9012,"h":0.9013,"l":0.9011,"n":73,"o":0.9011,"t":"2026-07-27T19:15:00Z","v":5140,"vw":0.901169},{"c":0.904,"h":0.904,"l":0.902,"n":109,"o":0.902,"t":"2026-07-27T19:30:00Z","v":28828,"vw":0.902419},{"c":0.8811,"h":0.9108,"l":0.8802,"n":428,"o":0.9023,"t":"2026-07-27T19:45:00Z","v":112289,"vw":0.891644},{"c":0.885,"h":0.886,"l":0.881,"n":5,"o":0.886,"t":"2026-07-27T20:00:00Z","v":8056,"vw":0.885863},{"c":0.9025,"h":0.9025,"l":0.9025,"n":2,"o":0.9025,"t":"2026-07-27T22:00:00Z","v":2000,"vw":0.9025},{"c":0.9025,"h":0.9025,"l":0.9025,"n":1,"o":0.9025,"t":"2026-07-27T22:15:00Z","v":500,"vw":0.9025},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-07-27T22:30:00Z","v":117,"vw":0.91},{"c":0.9025,"h":0.9025,"l":0.9025,"n":1,"o":0.9025,"t":"2026-07-27T23:15:00Z","v":100,"vw":0.9025},{"c":0.892,"h":0.892,"l":0.892,"n":13,"o":0.892,"t":"2026-07-28T08:00:00Z","v":1041,"vw":0.892},{"c":0.8901,"h":0.8901,"l":0.8901,"n":1,"o":0.8901,"t":"2026-07-28T08:30:00Z","v":500,"vw":0.8901},{"c":0.8904,"h":0.8904,"l":0.8904,"n":1,"o":0.8904,"t":"2026-07-28T10:00:00Z","v":100,"vw":0.8904},{"c":0.89,"h":0.89,"l":0.8853,"n":5,"o":0.89,"t":"2026-07-28T11:00:00Z","v":1412,"vw":0.888993},{"c":0.88,"h":0.8853,"l":0.88,"n":6,"o":0.8853,"t":"2026-07-28T11:30:00Z","v":794,"vw":0.881039},{"c":0.88,"h":0.89,"l":0.88,"n":2,"o":0.89,"t":"2026-07-28T11:45:00Z","v":2790,"vw":0.880717},{"c":0.8895,"h":0.8895,"l":0.8895,"n":1,"o":0.8895,"t":"2026-07-28T12:00:00Z","v":2500,"vw":0.8895},{"c":0.88,"h":0.89,"l":0.88,"n":4,"o":0.89,"t":"2026-07-28T12:15:00Z","v":1375,"vw":0.887245},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-07-28T12:45:00Z","v":100,"vw":0.8801},{"c":0.9063,"h":0.9063,"l":0.88,"n":21,"o":0.88,"t":"2026-07-28T13:15:00Z","v":4480,"vw":0.896394},{"c":0.8826,"h":0.9079,"l":0.88,"n":190,"o":0.9,"t":"2026-07-28T13:30:00Z","v":78922,"vw":0.895677},{"c":0.863,"h":0.8998,"l":0.861,"n":179,"o":0.8826,"t":"2026-07-28T13:45:00Z","v":77195,"vw":0.875496},{"c":0.8532,"h":0.8913,"l":0.85,"n":107,"o":0.8656,"t":"2026-07-28T14:00:00Z","v":33587,"vw":0.863785},{"c":0.8508,"h":0.8913,"l":0.8501,"n":164,"o":0.8531,"t":"2026-07-28T14:15:00Z","v":42006,"vw":0.853482},{"c":0.8545,"h":0.8676,"l":0.8508,"n":174,"o":0.8559,"t":"2026-07-28T14:30:00Z","v":38560,"vw":0.852687},{"c":0.8708,"h":0.88,"l":0.8545,"n":64,"o":0.8672,"t":"2026-07-28T14:45:00Z","v":8697,"vw":0.872227},{"c":0.8707,"h":0.8742,"l":0.8662,"n":118,"o":0.8742,"t":"2026-07-28T15:00:00Z","v":39834,"vw":0.86915},{"c":0.8797,"h":0.885,"l":0.8677,"n":65,"o":0.8691,"t":"2026-07-28T15:15:00Z","v":29250,"vw":0.879146},{"c":0.8802,"h":0.8851,"l":0.8797,"n":50,"o":0.885,"t":"2026-07-28T15:30:00Z","v":5286,"vw":0.881622},{"c":0.8833,"h":0.8851,"l":0.8801,"n":121,"o":0.8851,"t":"2026-07-28T15:45:00Z","v":48645,"vw":0.882956},{"c":0.8847,"h":0.8871,"l":0.882,"n":79,"o":0.8832,"t":"2026-07-28T16:00:00Z","v":9411,"vw":0.884809},{"c":0.8847,"h":0.887,"l":0.8846,"n":52,"o":0.8858,"t":"2026-07-28T16:15:00Z","v":10696,"vw":0.885289},{"c":0.8766,"h":0.8847,"l":0.8741,"n":156,"o":0.8847,"t":"2026-07-28T16:30:00Z","v":29938,"vw":0.878663},{"c":0.883,"h":0.8956,"l":0.8784,"n":46,"o":0.8784,"t":"2026-07-28T16:45:00Z","v":5047,"vw":0.885655},{"c":0.8899,"h":0.8941,"l":0.8832,"n":51,"o":0.8832,"t":"2026-07-28T17:00:00Z","v":6247,"vw":0.889037},{"c":0.8846,"h":0.8914,"l":0.8843,"n":36,"o":0.8859,"t":"2026-07-28T17:15:00Z","v":4498,"vw":0.886821},{"c":0.8806,"h":0.89,"l":0.8801,"n":114,"o":0.89,"t":"2026-07-28T17:30:00Z","v":39591,"vw":0.883792},{"c":0.8816,"h":0.8819,"l":0.8803,"n":38,"o":0.8804,"t":"2026-07-28T17:45:00Z","v":3263,"vw":0.881092},{"c":0.8803,"h":0.8824,"l":0.8783,"n":82,"o":0.8812,"t":"2026-07-28T18:00:00Z","v":20323,"vw":0.880666},{"c":0.8781,"h":0.8828,"l":0.8778,"n":139,"o":0.8827,"t":"2026-07-28T18:15:00Z","v":37189,"vw":0.880472},{"c":0.8781,"h":0.8822,"l":0.8781,"n":26,"o":0.8798,"t":"2026-07-28T18:30:00Z","v":3110,"vw":0.878895},{"c":0.8785,"h":0.8848,"l":0.8781,"n":79,"o":0.8789,"t":"2026-07-28T18:45:00Z","v":7313,"vw":0.880607},{"c":0.8721,"h":0.8825,"l":0.8716,"n":126,"o":0.8785,"t":"2026-07-28T19:00:00Z","v":14845,"vw":0.878746},{"c":0.8754,"h":0.88,"l":0.8722,"n":60,"o":0.8722,"t":"2026-07-28T19:15:00Z","v":9419,"vw":0.874745},{"c":0.8719,"h":0.8771,"l":0.8611,"n":205,"o":0.8747,"t":"2026-07-28T19:30:00Z","v":36771,"vw":0.867424},{"c":0.8863,"h":0.8915,"l":0.8682,"n":370,"o":0.8685,"t":"2026-07-28T19:45:00Z","v":62414,"vw":0.874798},{"c":0.8681,"h":0.8843,"l":0.867,"n":17,"o":0.8776,"t":"2026-07-28T20:00:00Z","v":15760,"vw":0.877213},{"c":0.8776,"h":0.8776,"l":0.8776,"n":1,"o":0.8776,"t":"2026-07-28T20:15:00Z","v":23253,"vw":0.8776},{"c":0.86,"h":0.8681,"l":0.86,"n":10,"o":0.8681,"t":"2026-07-28T20:30:00Z","v":8000,"vw":0.86157},{"c":0.9301,"h":0.9301,"l":0.88,"n":11,"o":0.88,"t":"2026-07-28T20:45:00Z","v":5385,"vw":0.908106},{"c":0.9299,"h":0.9299,"l":0.9208,"n":8,"o":0.9208,"t":"2026-07-28T21:00:00Z","v":10308,"vw":0.921331},{"c":0.9024,"h":0.9024,"l":0.9024,"n":1,"o":0.9024,"t":"2026-07-28T21:15:00Z","v":100,"vw":0.9024},{"c":0.9016,"h":0.93,"l":0.9016,"n":18,"o":0.93,"t":"2026-07-28T22:00:00Z","v":31528,"vw":0.916459},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-07-28T22:15:00Z","v":6000,"vw":0.92},{"c":0.9199,"h":0.92,"l":0.91,"n":7,"o":0.91,"t":"2026-07-28T23:00:00Z","v":1057,"vw":0.917983},{"c":0.9021,"h":0.9021,"l":0.9021,"n":2,"o":0.9021,"t":"2026-07-28T23:15:00Z","v":200,"vw":0.9021},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-07-28T23:45:00Z","v":200,"vw":0.91},{"c":0.9,"h":0.91,"l":0.8776,"n":27,"o":0.8776,"t":"2026-07-29T08:00:00Z","v":25160,"vw":0.883607},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-07-29T08:30:00Z","v":150,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-07-29T09:45:00Z","v":500,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":5,"o":0.9,"t":"2026-07-29T10:15:00Z","v":240,"vw":0.9},{"c":0.9,"h":0.9001,"l":0.9,"n":10,"o":0.9,"t":"2026-07-29T10:45:00Z","v":1249,"vw":0.900052},{"c":0.8901,"h":0.9,"l":0.8901,"n":6,"o":0.9,"t":"2026-07-29T11:00:00Z","v":1110,"vw":0.891},{"c":0.9,"h":0.9,"l":0.8941,"n":3,"o":0.8941,"t":"2026-07-29T11:15:00Z","v":1408,"vw":0.89829},{"c":0.9012,"h":0.91,"l":0.9012,"n":5,"o":0.91,"t":"2026-07-29T11:45:00Z","v":2000,"vw":0.905607},{"c":0.92,"h":0.92,"l":0.9171,"n":2,"o":0.9171,"t":"2026-07-29T12:15:00Z","v":4444,"vw":0.91739},{"c":0.9011,"h":0.9031,"l":0.901,"n":21,"o":0.9031,"t":"2026-07-29T12:45:00Z","v":13637,"vw":0.901552},{"c":0.9045,"h":0.9045,"l":0.9011,"n":10,"o":0.9011,"t":"2026-07-29T13:00:00Z","v":3814,"vw":0.901638},{"c":0.901,"h":0.9011,"l":0.901,"n":15,"o":0.9011,"t":"2026-07-29T13:15:00Z","v":15842,"vw":0.901063},{"c":0.9142,"h":0.925,"l":0.9021,"n":550,"o":0.91,"t":"2026-07-29T13:30:00Z","v":172393,"vw":0.912859},{"c":0.9244,"h":0.9399,"l":0.9135,"n":281,"o":0.9161,"t":"2026-07-29T13:45:00Z","v":108281,"vw":0.927634},{"c":0.9269,"h":0.9387,"l":0.9201,"n":140,"o":0.9299,"t":"2026-07-29T14:00:00Z","v":66435,"vw":0.932863},{"c":0.9238,"h":0.9386,"l":0.9152,"n":156,"o":0.9331,"t":"2026-07-29T14:15:00Z","v":38268,"vw":0.922627},{"c":0.929,"h":0.93,"l":0.9238,"n":118,"o":0.9238,"t":"2026-07-29T14:30:00Z","v":43145,"vw":0.927935},{"c":0.9205,"h":0.9337,"l":0.9205,"n":201,"o":0.9284,"t":"2026-07-29T14:45:00Z","v":97037,"vw":0.928743},{"c":0.9278,"h":0.9327,"l":0.9205,"n":166,"o":0.9206,"t":"2026-07-29T15:00:00Z","v":28469,"vw":0.926453},{"c":0.9294,"h":0.9351,"l":0.9277,"n":121,"o":0.9277,"t":"2026-07-29T15:15:00Z","v":57741,"vw":0.932266},{"c":0.9247,"h":0.9316,"l":0.9211,"n":131,"o":0.9295,"t":"2026-07-29T15:30:00Z","v":19537,"vw":0.928424},{"c":0.9296,"h":0.932,"l":0.9245,"n":58,"o":0.9264,"t":"2026-07-29T15:45:00Z","v":11242,"vw":0.928795},{"c":0.9228,"h":0.9294,"l":0.9206,"n":32,"o":0.9286,"t":"2026-07-29T16:00:00Z","v":9281,"vw":0.927556},{"c":0.9117,"h":0.9205,"l":0.91,"n":63,"o":0.9205,"t":"2026-07-29T16:15:00Z","v":18305,"vw":0.915168},{"c":0.9071,"h":0.91,"l":0.9021,"n":55,"o":0.91,"t":"2026-07-29T16:30:00Z","v":17848,"vw":0.906961},{"c":0.9065,"h":0.9077,"l":0.9051,"n":77,"o":0.9077,"t":"2026-07-29T16:45:00Z","v":8537,"vw":0.906581},{"c":0.9148,"h":0.915,"l":0.9066,"n":63,"o":0.9073,"t":"2026-07-29T17:00:00Z","v":13432,"vw":0.912057},{"c":0.9158,"h":0.9159,"l":0.9145,"n":26,"o":0.9148,"t":"2026-07-29T17:15:00Z","v":5153,"vw":0.91484},{"c":0.9145,"h":0.9157,"l":0.9114,"n":58,"o":0.9144,"t":"2026-07-29T17:30:00Z","v":9422,"vw":0.914491},{"c":0.9149,"h":0.9149,"l":0.9119,"n":46,"o":0.9147,"t":"2026-07-29T17:45:00Z","v":10991,"vw":0.914296},{"c":0.9282,"h":0.935,"l":0.9159,"n":151,"o":0.9159,"t":"2026-07-29T18:00:00Z","v":25050,"vw":0.929679},{"c":0.917,"h":0.9282,"l":0.9168,"n":138,"o":0.9282,"t":"2026-07-29T18:15:00Z","v":19224,"vw":0.922108},{"c":0.931,"h":0.9327,"l":0.9171,"n":133,"o":0.9172,"t":"2026-07-29T18:30:00Z","v":18549,"vw":0.925376},{"c":0.9332,"h":0.9377,"l":0.9274,"n":239,"o":0.9305,"t":"2026-07-29T18:45:00Z","v":46794,"vw":0.929753},{"c":0.9205,"h":0.9371,"l":0.92,"n":269,"o":0.934,"t":"2026-07-29T19:00:00Z","v":72461,"vw":0.929398},{"c":0.9051,"h":0.9202,"l":0.9016,"n":164,"o":0.9202,"t":"2026-07-29T19:15:00Z","v":41409,"vw":0.914004},{"c":0.8879,"h":0.91,"l":0.8854,"n":270,"o":0.905,"t":"2026-07-29T19:30:00Z","v":41376,"vw":0.897636},{"c":0.8769,"h":0.8925,"l":0.8769,"n":266,"o":0.8878,"t":"2026-07-29T19:45:00Z","v":90560,"vw":0.883655},{"c":0.8768,"h":0.8772,"l":0.8768,"n":11,"o":0.8772,"t":"2026-07-29T20:00:00Z","v":10617,"vw":0.877196},{"c":0.8771,"h":0.9,"l":0.8771,"n":4,"o":0.9,"t":"2026-07-29T20:15:00Z","v":620,"vw":0.894813},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-07-29T20:45:00Z","v":100,"vw":0.8999},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-07-29T21:00:00Z","v":350,"vw":0.88},{"c":0.88,"h":0.8999,"l":0.88,"n":3,"o":0.8999,"t":"2026-07-29T22:15:00Z","v":1700,"vw":0.885694},{"c":0.899,"h":0.899,"l":0.89,"n":3,"o":0.89,"t":"2026-07-29T22:30:00Z","v":400,"vw":0.8945},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-07-29T22:45:00Z","v":2486,"vw":0.88},{"c":0.89,"h":0.89,"l":0.8801,"n":4,"o":0.8801,"t":"2026-07-29T23:15:00Z","v":1127,"vw":0.881289},{"c":0.8708,"h":0.8772,"l":0.8708,"n":11,"o":0.8772,"t":"2026-07-30T08:00:00Z","v":1857,"vw":0.876369},{"c":0.87,"h":0.8708,"l":0.87,"n":4,"o":0.8708,"t":"2026-07-30T08:15:00Z","v":961,"vw":0.870678},{"c":0.872,"h":0.872,"l":0.872,"n":1,"o":0.872,"t":"2026-07-30T08:30:00Z","v":119,"vw":0.872},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-07-30T09:45:00Z","v":500,"vw":0.88},{"c":0.872,"h":0.89,"l":0.872,"n":6,"o":0.89,"t":"2026-07-30T11:00:00Z","v":561,"vw":0.877263},{"c":0.872,"h":0.872,"l":0.872,"n":1,"o":0.872,"t":"2026-07-30T12:00:00Z","v":300,"vw":0.872},{"c":0.8998,"h":0.8998,"l":0.88,"n":5,"o":0.88,"t":"2026-07-30T13:00:00Z","v":1755,"vw":0.892259},{"c":0.9399,"h":0.9399,"l":0.8779,"n":170,"o":0.88,"t":"2026-07-30T13:30:00Z","v":119526,"vw":0.918989},{"c":0.979,"h":0.9798,"l":0.9346,"n":175,"o":0.9346,"t":"2026-07-30T13:45:00Z","v":61118,"vw":0.9655},{"c":0.965,"h":0.986,"l":0.9601,"n":425,"o":0.9798,"t":"2026-07-30T14:00:00Z","v":102627,"vw":0.976017},{"c":0.96,"h":0.9688,"l":0.9471,"n":126,"o":0.9602,"t":"2026-07-30T14:15:00Z","v":30632,"vw":0.957964},{"c":0.9609,"h":0.9665,"l":0.9543,"n":72,"o":0.9603,"t":"2026-07-30T14:30:00Z","v":24747,"vw":0.960696},{"c":0.9699,"h":0.9699,"l":0.9611,"n":88,"o":0.9611,"t":"2026-07-30T14:45:00Z","v":16077,"vw":0.965823},{"c":0.963,"h":0.9789,"l":0.95,"n":272,"o":0.9699,"t":"2026-07-30T15:00:00Z","v":86846,"vw":0.968891},{"c":0.9641,"h":0.9759,"l":0.9526,"n":121,"o":0.963,"t":"2026-07-30T15:15:00Z","v":14432,"vw":0.966277},{"c":0.966,"h":0.9683,"l":0.9616,"n":96,"o":0.965,"t":"2026-07-30T15:30:00Z","v":23087,"vw":0.965206},{"c":0.9716,"h":0.9716,"l":0.962,"n":78,"o":0.965,"t":"2026-07-30T15:45:00Z","v":10589,"vw":0.96927},{"c":0.9747,"h":0.9748,"l":0.9704,"n":103,"o":0.971,"t":"2026-07-30T16:00:00Z","v":15313,"vw":0.971562},{"c":0.9726,"h":0.9746,"l":0.9707,"n":96,"o":0.9726,"t":"2026-07-30T16:15:00Z","v":10722,"vw":0.972321},{"c":0.9588,"h":0.9726,"l":0.9588,"n":77,"o":0.9726,"t":"2026-07-30T16:30:00Z","v":9831,"vw":0.963079},{"c":0.9587,"h":0.9588,"l":0.9587,"n":28,"o":0.9588,"t":"2026-07-30T16:45:00Z","v":4510,"vw":0.958707},{"c":0.9747,"h":0.9747,"l":0.9537,"n":90,"o":0.9587,"t":"2026-07-30T17:00:00Z","v":9184,"vw":0.969831},{"c":0.9723,"h":0.9737,"l":0.9704,"n":84,"o":0.9725,"t":"2026-07-30T17:15:00Z","v":13283,"vw":0.971701},{"c":0.9696,"h":0.9729,"l":0.9615,"n":111,"o":0.9706,"t":"2026-07-30T17:30:00Z","v":10352,"vw":0.970351},{"c":0.9712,"h":0.9729,"l":0.9678,"n":40,"o":0.9728,"t":"2026-07-30T17:45:00Z","v":6464,"vw":0.970728},{"c":0.9724,"h":0.9729,"l":0.9696,"n":91,"o":0.9712,"t":"2026-07-30T18:00:00Z","v":5157,"vw":0.971312},{"c":0.9729,"h":0.9729,"l":0.9724,"n":37,"o":0.9724,"t":"2026-07-30T18:15:00Z","v":2721,"vw":0.972731},{"c":0.9645,"h":0.9741,"l":0.9614,"n":183,"o":0.9729,"t":"2026-07-30T18:30:00Z","v":17233,"vw":0.970584},{"c":0.9707,"h":0.9739,"l":0.963,"n":38,"o":0.9684,"t":"2026-07-30T18:45:00Z","v":3453,"vw":0.969432},{"c":0.9627,"h":0.9739,"l":0.9627,"n":101,"o":0.9739,"t":"2026-07-30T19:00:00Z","v":14977,"vw":0.971308},{"c":0.967,"h":0.9703,"l":0.9627,"n":105,"o":0.9654,"t":"2026-07-30T19:15:00Z","v":14411,"vw":0.968228},{"c":0.9662,"h":0.9735,"l":0.9641,"n":128,"o":0.967,"t":"2026-07-30T19:30:00Z","v":15602,"vw":0.968854},{"c":0.9727,"h":0.9737,"l":0.9662,"n":231,"o":0.9662,"t":"2026-07-30T19:45:00Z","v":18981,"vw":0.971899},{"c":0.965,"h":0.965,"l":0.965,"n":4,"o":0.965,"t":"2026-07-30T20:00:00Z","v":10168,"vw":0.965},{"c":0.9602,"h":0.9741,"l":0.9602,"n":2,"o":0.9741,"t":"2026-07-30T21:00:00Z","v":2100,"vw":0.973438},{"c":0.9603,"h":0.974,"l":0.9603,"n":4,"o":0.974,"t":"2026-07-30T22:30:00Z","v":962,"vw":0.961867},{"c":0.9623,"h":0.9623,"l":0.95,"n":8,"o":0.9511,"t":"2026-07-31T08:00:00Z","v":6108,"vw":0.950746},{"c":0.965,"h":0.965,"l":0.965,"n":1,"o":0.965,"t":"2026-07-31T08:15:00Z","v":100,"vw":0.965},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-07-31T08:45:00Z","v":164,"vw":0.96},{"c":0.9599,"h":0.9599,"l":0.9599,"n":1,"o":0.9599,"t":"2026-07-31T09:30:00Z","v":300,"vw":0.9599},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-07-31T10:30:00Z","v":500,"vw":0.96},{"c":0.9501,"h":0.96,"l":0.9501,"n":3,"o":0.96,"t":"2026-07-31T11:00:00Z","v":960,"vw":0.953311},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-07-31T11:30:00Z","v":4000,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-07-31T11:45:00Z","v":284,"vw":0.96},{"c":0.9601,"h":0.9607,"l":0.9601,"n":2,"o":0.9607,"t":"2026-07-31T12:15:00Z","v":2100,"vw":0.960129},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-07-31T13:15:00Z","v":1394,"vw":0.96},{"c":0.991,"h":0.9999,"l":0.966,"n":122,"o":0.966,"t":"2026-07-31T13:30:00Z","v":35001,"vw":0.980325},{"c":0.9804,"h":0.9998,"l":0.9803,"n":104,"o":0.9918,"t":"2026-07-31T13:45:00Z","v":10564,"vw":0.992595},{"c":0.9537,"h":0.9836,"l":0.95,"n":177,"o":0.9836,"t":"2026-07-31T14:00:00Z","v":24512,"vw":0.962471},{"c":0.945,"h":0.9656,"l":0.94,"n":279,"o":0.95,"t":"2026-07-31T14:15:00Z","v":57400,"vw":0.946296},{"c":0.9478,"h":0.9502,"l":0.945,"n":71,"o":0.945,"t":"2026-07-31T14:30:00Z","v":5955,"vw":0.947509},{"c":0.9536,"h":0.9573,"l":0.9457,"n":170,"o":0.9478,"t":"2026-07-31T14:45:00Z","v":27930,"vw":0.952051},{"c":0.95,"h":0.9574,"l":0.95,"n":73,"o":0.9515,"t":"2026-07-31T15:00:00Z","v":6993,"vw":0.951729},{"c":0.9483,"h":0.9515,"l":0.9453,"n":161,"o":0.9473,"t":"2026-07-31T15:15:00Z","v":12362,"vw":0.950131},{"c":0.9423,"h":0.9483,"l":0.94,"n":111,"o":0.9483,"t":"2026-07-31T15:30:00Z","v":15073,"vw":0.943916},{"c":0.95,"h":0.95,"l":0.9446,"n":61,"o":0.9446,"t":"2026-07-31T15:45:00Z","v":5582,"vw":0.948012},{"c":0.9549,"h":0.9599,"l":0.9491,"n":41,"o":0.9491,"t":"2026-07-31T16:00:00Z","v":7632,"vw":0.954346},{"c":0.955,"h":0.9599,"l":0.9502,"n":41,"o":0.9599,"t":"2026-07-31T16:15:00Z","v":15731,"vw":0.95522},{"c":0.9588,"h":0.9599,"l":0.9551,"n":67,"o":0.9551,"t":"2026-07-31T16:30:00Z","v":10769,"vw":0.956141},{"c":0.9564,"h":0.9598,"l":0.9519,"n":43,"o":0.9558,"t":"2026-07-31T16:45:00Z","v":4411,"vw":0.95515},{"c":0.9598,"h":0.9599,"l":0.9552,"n":35,"o":0.9552,"t":"2026-07-31T17:00:00Z","v":1866,"vw":0.957745},{"c":0.96,"h":0.96,"l":0.9567,"n":47,"o":0.9598,"t":"2026-07-31T17:15:00Z","v":2908,"vw":0.958829},{"c":0.9583,"h":0.96,"l":0.957,"n":45,"o":0.96,"t":"2026-07-31T17:30:00Z","v":5541,"vw":0.959743},{"c":0.9589,"h":0.96,"l":0.9574,"n":57,"o":0.9574,"t":"2026-07-31T17:45:00Z","v":4430,"vw":0.959373},{"c":0.96,"h":0.96,"l":0.9596,"n":45,"o":0.96,"t":"2026-07-31T18:00:00Z","v":9764,"vw":0.95995},{"c":0.9742,"h":0.9742,"l":0.9598,"n":121,"o":0.96,"t":"2026-07-31T18:15:00Z","v":10173,"vw":0.960672},{"c":0.9739,"h":0.9791,"l":0.9734,"n":63,"o":0.9791,"t":"2026-07-31T18:30:00Z","v":8273,"vw":0.973821},{"c":0.9737,"h":0.9792,"l":0.9679,"n":45,"o":0.9739,"t":"2026-07-31T18:45:00Z","v":6704,"vw":0.976131},{"c":0.9713,"h":0.9791,"l":0.9697,"n":68,"o":0.9742,"t":"2026-07-31T19:00:00Z","v":7268,"vw":0.973398},{"c":0.976,"h":0.9792,"l":0.9713,"n":46,"o":0.9729,"t":"2026-07-31T19:15:00Z","v":7788,"vw":0.974262},{"c":0.9773,"h":0.9782,"l":0.9715,"n":109,"o":0.9752,"t":"2026-07-31T19:30:00Z","v":13849,"vw":0.974161},{"c":0.9764,"h":0.98,"l":0.9716,"n":316,"o":0.9716,"t":"2026-07-31T19:45:00Z","v":37923,"vw":0.974641},{"c":0.9868,"h":0.9868,"l":0.9799,"n":4,"o":0.9799,"t":"2026-07-31T20:00:00Z","v":14239,"vw":0.979954},{"c":0.98,"h":0.98,"l":0.9797,"n":2,"o":0.9797,"t":"2026-07-31T21:00:00Z","v":950,"vw":0.979953},{"c":0.9797,"h":0.9797,"l":0.9797,"n":1,"o":0.9797,"t":"2026-07-31T21:15:00Z","v":145,"vw":0.9797},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-07-31T22:00:00Z","v":200,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":8,"o":0.98,"t":"2026-08-03T08:00:00Z","v":322,"vw":0.98},{"c":0.95,"h":0.98,"l":0.95,"n":10,"o":0.98,"t":"2026-08-03T10:30:00Z","v":10119,"vw":0.956316},{"c":0.9501,"h":0.9501,"l":0.95,"n":2,"o":0.95,"t":"2026-08-03T10:45:00Z","v":602,"vw":0.95005},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-03T11:00:00Z","v":100,"vw":1},{"c":0.9601,"h":0.9601,"l":0.9601,"n":1,"o":0.9601,"t":"2026-08-03T12:45:00Z","v":302,"vw":0.9601},{"c":0.98,"h":0.98,"l":0.98,"n":5,"o":0.98,"t":"2026-08-03T13:00:00Z","v":405,"vw":0.98},{"c":1.0399,"h":1.06,"l":0.978,"n":261,"o":0.978,"t":"2026-08-03T13:30:00Z","v":70490,"vw":1.018904},{"c":1.09,"h":1.09,"l":1.035,"n":366,"o":1.04,"t":"2026-08-03T13:45:00Z","v":128077,"vw":1.057003},{"c":1.0889,"h":1.1,"l":1.07,"n":567,"o":1.0999,"t":"2026-08-03T14:00:00Z","v":59054,"vw":1.088017},{"c":1.1,"h":1.115,"l":1.08,"n":989,"o":1.08,"t":"2026-08-03T14:15:00Z","v":135047,"vw":1.090807},{"c":1.125,"h":1.13,"l":1.0998,"n":608,"o":1.1,"t":"2026-08-03T14:30:00Z","v":49340,"vw":1.11514},{"c":1.155,"h":1.17,"l":1.125,"n":783,"o":1.13,"t":"2026-08-03T14:45:00Z","v":114184,"vw":1.145714},{"c":1.1495,"h":1.16,"l":1.14,"n":478,"o":1.155,"t":"2026-08-03T15:00:00Z","v":46118,"vw":1.147383},{"c":1.145,"h":1.15,"l":1.135,"n":368,"o":1.1498,"t":"2026-08-03T15:15:00Z","v":37711,"vw":1.142248},{"c":1.145,"h":1.15,"l":1.13,"n":437,"o":1.145,"t":"2026-08-03T15:30:00Z","v":75923,"vw":1.140323},{"c":1.1009,"h":1.15,"l":1.1,"n":335,"o":1.145,"t":"2026-08-03T15:45:00Z","v":58901,"vw":1.13021},{"c":1.0958,"h":1.11,"l":1.09,"n":191,"o":1.1034,"t":"2026-08-03T16:00:00Z","v":21156,"vw":1.097352},{"c":1.09,"h":1.1,"l":1.09,"n":55,"o":1.095,"t":"2026-08-03T16:15:00Z","v":10514,"vw":1.094401},{"c":1.105,"h":1.11,"l":1.09,"n":104,"o":1.0904,"t":"2026-08-03T16:30:00Z","v":12706,"vw":1.098494},{"c":1.105,"h":1.1066,"l":1.0907,"n":131,"o":1.1,"t":"2026-08-03T16:45:00Z","v":12369,"vw":1.099634},{"c":1.115,"h":1.115,"l":1.1043,"n":105,"o":1.105,"t":"2026-08-03T17:00:00Z","v":26709,"vw":1.110118},{"c":1.105,"h":1.125,"l":1.1,"n":144,"o":1.12,"t":"2026-08-03T17:15:00Z","v":14381,"vw":1.112063},{"c":1.105,"h":1.12,"l":1.105,"n":224,"o":1.105,"t":"2026-08-03T17:30:00Z","v":20270,"vw":1.114524},{"c":1.115,"h":1.115,"l":1.105,"n":198,"o":1.11,"t":"2026-08-03T17:45:00Z","v":13631,"vw":1.108665},{"c":1.11,"h":1.12,"l":1.11,"n":70,"o":1.115,"t":"2026-08-03T18:00:00Z","v":5433,"vw":1.113778},{"c":1.105,"h":1.115,"l":1.09,"n":309,"o":1.1133,"t":"2026-08-03T18:15:00Z","v":44651,"vw":1.101209},{"c":1.105,"h":1.11,"l":1.0926,"n":135,"o":1.1,"t":"2026-08-03T18:30:00Z","v":9241,"vw":1.101759},{"c":1.09,"h":1.1,"l":1.09,"n":81,"o":1.1,"t":"2026-08-03T18:45:00Z","v":8890,"vw":1.096646},{"c":1.1,"h":1.105,"l":1.095,"n":176,"o":1.095,"t":"2026-08-03T19:00:00Z","v":22701,"vw":1.100768},{"c":1.11,"h":1.11,"l":1.095,"n":240,"o":1.095,"t":"2026-08-03T19:15:00Z","v":14070,"vw":1.10529},{"c":1.095,"h":1.11,"l":1.091,"n":158,"o":1.105,"t":"2026-08-03T19:30:00Z","v":18065,"vw":1.101832},{"c":1.095,"h":1.11,"l":1.081,"n":298,"o":1.1,"t":"2026-08-03T19:45:00Z","v":27758,"vw":1.094331},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-08-03T20:00:00Z","v":15993,"vw":1.1},{"c":1.09,"h":1.1,"l":1.09,"n":2,"o":1.1,"t":"2026-08-03T20:30:00Z","v":650,"vw":1.097692},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-03T20:45:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-08-03T21:15:00Z","v":331,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-08-03T21:30:00Z","v":176,"vw":1.08},{"c":1.07,"h":1.0897,"l":1.07,"n":4,"o":1.0897,"t":"2026-08-03T22:15:00Z","v":1173,"vw":1.078546},{"c":1.07,"h":1.08,"l":1.07,"n":3,"o":1.08,"t":"2026-08-03T23:30:00Z","v":509,"vw":1.072},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-08-04T08:00:00Z","v":3018,"vw":1.1},{"c":1.1132,"h":1.1132,"l":1.1132,"n":1,"o":1.1132,"t":"2026-08-04T09:30:00Z","v":402,"vw":1.1132},{"c":1.089,"h":1.1,"l":1.089,"n":5,"o":1.1,"t":"2026-08-04T10:45:00Z","v":581,"vw":1.0948},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-08-04T13:15:00Z","v":446,"vw":1.12},{"c":1.11,"h":1.1299,"l":1.07,"n":271,"o":1.09,"t":"2026-08-04T13:30:00Z","v":77286,"vw":1.104263},{"c":1.1,"h":1.11,"l":1.09,"n":52,"o":1.1002,"t":"2026-08-04T13:45:00Z","v":29235,"vw":1.105954},{"c":1.0709,"h":1.105,"l":1.07,"n":263,"o":1.105,"t":"2026-08-04T14:00:00Z","v":78726,"vw":1.0812},{"c":1.0696,"h":1.08,"l":1.06,"n":124,"o":1.075,"t":"2026-08-04T14:15:00Z","v":35417,"vw":1.073782},{"c":1.085,"h":1.09,"l":1.06,"n":345,"o":1.06,"t":"2026-08-04T14:30:00Z","v":71045,"vw":1.07288},{"c":1.0899,"h":1.09,"l":1.08,"n":52,"o":1.085,"t":"2026-08-04T14:45:00Z","v":11941,"vw":1.083911},{"c":1.11,"h":1.11,"l":1.08,"n":94,"o":1.08,"t":"2026-08-04T15:00:00Z","v":13382,"vw":1.094668},{"c":1.1,"h":1.1089,"l":1.1,"n":51,"o":1.1011,"t":"2026-08-04T15:15:00Z","v":3104,"vw":1.102967},{"c":1.1,"h":1.1002,"l":1.09,"n":236,"o":1.1,"t":"2026-08-04T15:30:00Z","v":45477,"vw":1.092717},{"c":1.11,"h":1.11,"l":1.0901,"n":67,"o":1.095,"t":"2026-08-04T15:45:00Z","v":9418,"vw":1.102086},{"c":1.1,"h":1.11,"l":1.1,"n":27,"o":1.105,"t":"2026-08-04T16:00:00Z","v":7898,"vw":1.101947},{"c":1.095,"h":1.1,"l":1.085,"n":165,"o":1.1,"t":"2026-08-04T16:15:00Z","v":28730,"vw":1.094188},{"c":1.105,"h":1.11,"l":1.09,"n":131,"o":1.09,"t":"2026-08-04T16:30:00Z","v":19766,"vw":1.101157},{"c":1.095,"h":1.1,"l":1.09,"n":124,"o":1.1,"t":"2026-08-04T16:45:00Z","v":18804,"vw":1.0951},{"c":1.1,"h":1.1,"l":1.0901,"n":137,"o":1.0901,"t":"2026-08-04T17:00:00Z","v":6308,"vw":1.092998},{"c":1.095,"h":1.1,"l":1.08,"n":186,"o":1.1,"t":"2026-08-04T17:15:00Z","v":45838,"vw":1.091067},{"c":1.09,"h":1.095,"l":1.09,"n":81,"o":1.09,"t":"2026-08-04T17:30:00Z","v":13072,"vw":1.090629},{"c":1.1,"h":1.1,"l":1.08,"n":177,"o":1.0945,"t":"2026-08-04T17:45:00Z","v":20510,"vw":1.091054},{"c":1.085,"h":1.1,"l":1.085,"n":201,"o":1.095,"t":"2026-08-04T18:00:00Z","v":21272,"vw":1.093131},{"c":1.085,"h":1.09,"l":1.08,"n":135,"o":1.09,"t":"2026-08-04T18:15:00Z","v":9995,"vw":1.082669},{"c":1.085,"h":1.09,"l":1.08,"n":182,"o":1.085,"t":"2026-08-04T18:30:00Z","v":20974,"vw":1.082528},{"c":1.085,"h":1.085,"l":1.08,"n":122,"o":1.08,"t":"2026-08-04T18:45:00Z","v":10941,"vw":1.081761},{"c":1.085,"h":1.1,"l":1.08,"n":164,"o":1.09,"t":"2026-08-04T19:00:00Z","v":25807,"vw":1.088855},{"c":1.08,"h":1.095,"l":1.06,"n":225,"o":1.085,"t":"2026-08-04T19:15:00Z","v":60447,"vw":1.073356},{"c":1.06,"h":1.09,"l":1.05,"n":906,"o":1.075,"t":"2026-08-04T19:30:00Z","v":176715,"vw":1.066669},{"c":1.065,"h":1.08,"l":1.05,"n":772,"o":1.07,"t":"2026-08-04T19:45:00Z","v":139962,"vw":1.062471},{"c":1.08,"h":1.08,"l":1.07,"n":5,"o":1.07,"t":"2026-08-04T20:00:00Z","v":15097,"vw":1.070331},{"c":1.0795,"h":1.0795,"l":1.0795,"n":1,"o":1.0795,"t":"2026-08-04T20:15:00Z","v":444,"vw":1.0795},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-04T20:45:00Z","v":300,"vw":1.08},{"c":1.08,"h":1.08,"l":1.06,"n":2,"o":1.06,"t":"2026-08-04T21:15:00Z","v":1000,"vw":1.07},{"c":1.04,"h":1.04,"l":1.04,"n":17,"o":1.04,"t":"2026-08-04T22:15:00Z","v":285,"vw":1.04},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-08-05T11:15:00Z","v":984,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":9,"o":1.07,"t":"2026-08-05T11:45:00Z","v":741,"vw":1.07},{"c":1.0774,"h":1.0774,"l":1.0774,"n":3,"o":1.0774,"t":"2026-08-05T12:00:00Z","v":151,"vw":1.0774},{"c":1.08,"h":1.08,"l":1.07,"n":13,"o":1.07,"t":"2026-08-05T12:15:00Z","v":2633,"vw":1.07956},{"c":1.07,"h":1.08,"l":1.07,"n":18,"o":1.08,"t":"2026-08-05T12:30:00Z","v":428,"vw":1.072703},{"c":1.0602,"h":1.0602,"l":1.0602,"n":2,"o":1.0602,"t":"2026-08-05T13:00:00Z","v":1001,"vw":1.0602},{"c":1.0618,"h":1.0618,"l":1.0618,"n":1,"o":1.0618,"t":"2026-08-05T13:15:00Z","v":4000,"vw":1.0618},{"c":1.0499,"h":1.07,"l":1.04,"n":233,"o":1.05,"t":"2026-08-05T13:30:00Z","v":39957,"vw":1.052418},{"c":1.0304,"h":1.06,"l":1.0304,"n":284,"o":1.05,"t":"2026-08-05T13:45:00Z","v":41745,"vw":1.049701},{"c":1.045,"h":1.05,"l":1,"n":507,"o":1.035,"t":"2026-08-05T14:00:00Z","v":159915,"vw":1.026739},{"c":1.025,"h":1.045,"l":1.0127,"n":360,"o":1.04,"t":"2026-08-05T14:15:00Z","v":82754,"vw":1.028905},{"c":1.015,"h":1.03,"l":1,"n":142,"o":1.025,"t":"2026-08-05T14:30:00Z","v":17570,"vw":1.013722},{"c":1.019,"h":1.02,"l":1.01,"n":101,"o":1.015,"t":"2026-08-05T14:45:00Z","v":13806,"vw":1.015171},{"c":1.015,"h":1.02,"l":1,"n":176,"o":1.01,"t":"2026-08-05T15:00:00Z","v":40619,"vw":1.011574},{"c":1.015,"h":1.015,"l":1.01,"n":25,"o":1.015,"t":"2026-08-05T15:15:00Z","v":1147,"vw":1.014057},{"c":1.015,"h":1.0175,"l":1,"n":120,"o":1.015,"t":"2026-08-05T15:30:00Z","v":14645,"vw":1.006717},{"c":1.005,"h":1.02,"l":1,"n":69,"o":1.015,"t":"2026-08-05T15:45:00Z","v":6356,"vw":1.011351},{"c":1.015,"h":1.015,"l":1,"n":58,"o":1,"t":"2026-08-05T16:00:00Z","v":6755,"vw":1.009118},{"c":1.025,"h":1.025,"l":1.01,"n":86,"o":1.015,"t":"2026-08-05T16:15:00Z","v":22898,"vw":1.01731},{"c":1.03,"h":1.03,"l":1.02,"n":26,"o":1.025,"t":"2026-08-05T16:30:00Z","v":30190,"vw":1.026163},{"c":1.025,"h":1.03,"l":1,"n":144,"o":1.025,"t":"2026-08-05T16:45:00Z","v":35830,"vw":1.016429},{"c":1.02,"h":1.03,"l":1.02,"n":22,"o":1.0212,"t":"2026-08-05T17:00:00Z","v":6843,"vw":1.025004},{"c":1.01,"h":1.025,"l":1,"n":285,"o":1.025,"t":"2026-08-05T17:15:00Z","v":42268,"vw":1.010121},{"c":1.0173,"h":1.0173,"l":1.015,"n":21,"o":1.015,"t":"2026-08-05T17:30:00Z","v":3117,"vw":1.015575},{"c":1.015,"h":1.015,"l":1.01,"n":19,"o":1.015,"t":"2026-08-05T17:45:00Z","v":2687,"vw":1.013525},{"c":1.015,"h":1.02,"l":1,"n":287,"o":1.01,"t":"2026-08-05T18:00:00Z","v":36362,"vw":1.006474},{"c":1.01,"h":1.015,"l":1,"n":187,"o":1.015,"t":"2026-08-05T18:15:00Z","v":26712,"vw":1.008575},{"c":1.01,"h":1.01,"l":1,"n":124,"o":1.005,"t":"2026-08-05T18:30:00Z","v":26171,"vw":1.005992},{"c":1.005,"h":1.01,"l":1,"n":130,"o":1.01,"t":"2026-08-05T18:45:00Z","v":32320,"vw":1.004725},{"c":1.02,"h":1.02,"l":1,"n":95,"o":1.01,"t":"2026-08-05T19:00:00Z","v":25773,"vw":1.010314},{"c":1.015,"h":1.015,"l":1,"n":334,"o":1.01,"t":"2026-08-05T19:15:00Z","v":67836,"vw":1.004231},{"c":1.01,"h":1.0199,"l":1.01,"n":127,"o":1.015,"t":"2026-08-05T19:30:00Z","v":9472,"vw":1.016383},{"c":1.01,"h":1.04,"l":1,"n":868,"o":1.01,"t":"2026-08-05T19:45:00Z","v":195326,"vw":1.01378},{"c":1.02,"h":1.02,"l":1,"n":6,"o":1,"t":"2026-08-05T20:00:00Z","v":13190,"vw":1.000487},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-05T20:15:00Z","v":215,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-05T21:00:00Z","v":450,"vw":1},{"c":1,"h":1,"l":1,"n":27,"o":1,"t":"2026-08-05T22:15:00Z","v":602,"vw":1},{"c":1.0102,"h":1.0102,"l":1.0102,"n":6,"o":1.0102,"t":"2026-08-05T22:30:00Z","v":615,"vw":1.0102},{"c":1.01,"h":1.01,"l":1,"n":9,"o":1,"t":"2026-08-06T08:00:00Z","v":703,"vw":1.008399},{"c":1.01,"h":1.01,"l":1.01,"n":20,"o":1.01,"t":"2026-08-06T09:00:00Z","v":3679,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-06T10:00:00Z","v":150,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-06T10:15:00Z","v":100,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":17,"o":1.01,"t":"2026-08-06T11:45:00Z","v":269,"vw":1.01},{"c":0.9022,"h":1,"l":0.8773,"n":153,"o":1,"t":"2026-08-06T12:00:00Z","v":36189,"vw":0.909085},{"c":0.9288,"h":0.9288,"l":0.8925,"n":69,"o":0.9004,"t":"2026-08-06T12:15:00Z","v":22513,"vw":0.905721},{"c":0.94,"h":0.94,"l":0.94,"n":6,"o":0.94,"t":"2026-08-06T12:45:00Z","v":1191,"vw":0.94},{"c":0.9289,"h":0.94,"l":0.9288,"n":23,"o":0.94,"t":"2026-08-06T13:00:00Z","v":5322,"vw":0.930359},{"c":0.9474,"h":0.9474,"l":0.9474,"n":4,"o":0.9474,"t":"2026-08-06T13:15:00Z","v":809,"vw":0.9474},{"c":1.025,"h":1.025,"l":0.95,"n":466,"o":0.95,"t":"2026-08-06T13:30:00Z","v":118601,"vw":0.988556},{"c":1.0398,"h":1.05,"l":1.015,"n":351,"o":1.02,"t":"2026-08-06T13:45:00Z","v":76967,"vw":1.035909},{"c":1.0201,"h":1.035,"l":1.02,"n":148,"o":1.03,"t":"2026-08-06T14:00:00Z","v":8227,"vw":1.02842},{"c":1.03,"h":1.035,"l":1.0202,"n":183,"o":1.03,"t":"2026-08-06T14:15:00Z","v":13408,"vw":1.027498},{"c":1.01,"h":1.03,"l":1,"n":263,"o":1.025,"t":"2026-08-06T14:30:00Z","v":72215,"vw":1.013309},{"c":0.9936,"h":1.01,"l":0.9841,"n":204,"o":1.01,"t":"2026-08-06T14:45:00Z","v":39710,"vw":0.998891},{"c":0.9982,"h":0.9982,"l":0.9889,"n":135,"o":0.9926,"t":"2026-08-06T15:00:00Z","v":12018,"vw":0.991941},{"c":0.9914,"h":0.9982,"l":0.98,"n":173,"o":0.9966,"t":"2026-08-06T15:15:00Z","v":23489,"vw":0.987624},{"c":0.9866,"h":0.996,"l":0.9731,"n":221,"o":0.9927,"t":"2026-08-06T15:30:00Z","v":48165,"vw":0.982109},{"c":1.01,"h":1.01,"l":0.9882,"n":160,"o":0.9882,"t":"2026-08-06T15:45:00Z","v":43620,"vw":0.99384},{"c":0.9938,"h":1,"l":0.9913,"n":101,"o":1,"t":"2026-08-06T16:00:00Z","v":21074,"vw":0.998788},{"c":0.9916,"h":0.9955,"l":0.9916,"n":58,"o":0.9933,"t":"2026-08-06T16:15:00Z","v":14163,"vw":0.993099},{"c":0.9966,"h":0.9966,"l":0.9932,"n":126,"o":0.9956,"t":"2026-08-06T16:30:00Z","v":15628,"vw":0.994673},{"c":1.01,"h":1.01,"l":0.997,"n":54,"o":0.9997,"t":"2026-08-06T16:45:00Z","v":3540,"vw":1.00306},{"c":1.015,"h":1.02,"l":1.01,"n":83,"o":1.01,"t":"2026-08-06T17:00:00Z","v":18067,"vw":1.017281},{"c":1.015,"h":1.02,"l":1.015,"n":22,"o":1.015,"t":"2026-08-06T17:15:00Z","v":1991,"vw":1.01558},{"c":1.02,"h":1.02,"l":1.01,"n":93,"o":1.0152,"t":"2026-08-06T17:30:00Z","v":14608,"vw":1.013348},{"c":1.015,"h":1.02,"l":1.015,"n":36,"o":1.0189,"t":"2026-08-06T17:45:00Z","v":3737,"vw":1.016237},{"c":1.015,"h":1.02,"l":1.01,"n":76,"o":1.02,"t":"2026-08-06T18:00:00Z","v":6017,"vw":1.01618},{"c":1.015,"h":1.0199,"l":1.01,"n":41,"o":1.01,"t":"2026-08-06T18:15:00Z","v":2351,"vw":1.016094},{"c":1.01,"h":1.01,"l":0.9944,"n":231,"o":1.01,"t":"2026-08-06T18:30:00Z","v":22039,"vw":1.004184},{"c":0.9955,"h":1.01,"l":0.99,"n":454,"o":1.01,"t":"2026-08-06T18:45:00Z","v":29123,"vw":0.993854},{"c":0.9988,"h":0.9991,"l":0.9928,"n":80,"o":0.9928,"t":"2026-08-06T19:00:00Z","v":1731,"vw":0.995621},{"c":0.9976,"h":1,"l":0.992,"n":139,"o":0.9953,"t":"2026-08-06T19:15:00Z","v":10759,"vw":0.99738},{"c":1.0044,"h":1.01,"l":0.9975,"n":80,"o":0.9976,"t":"2026-08-06T19:30:00Z","v":13349,"vw":1.002459},{"c":1.01,"h":1.02,"l":0.9991,"n":341,"o":1.0044,"t":"2026-08-06T19:45:00Z","v":98927,"vw":1.004987},{"c":1.04,"h":1.04,"l":1.02,"n":6,"o":1.02,"t":"2026-08-06T20:00:00Z","v":14717,"vw":1.020136},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-08-06T20:15:00Z","v":15000,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-08-06T20:30:00Z","v":100,"vw":1.02},{"c":1,"h":1,"l":0.9901,"n":9,"o":0.9978,"t":"2026-08-06T20:45:00Z","v":2000,"vw":0.993961},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-08-06T21:45:00Z","v":888,"vw":1.02},{"c":1.02,"h":1.02,"l":1.0008,"n":4,"o":1.0008,"t":"2026-08-06T22:00:00Z","v":1127,"vw":1.016261},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-08-06T22:15:00Z","v":2000,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-06T22:30:00Z","v":100,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-08-06T22:45:00Z","v":349,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":16,"o":1.02,"t":"2026-08-06T23:00:00Z","v":6000,"vw":1.021529},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-06T23:15:00Z","v":200,"vw":1},{"c":1.03,"h":1.03,"l":1.03,"n":7,"o":1.03,"t":"2026-08-07T08:00:00Z","v":446,"vw":1.03},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-07T08:45:00Z","v":900,"vw":1},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-07T11:00:00Z","v":120,"vw":1.03},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-08-07T11:15:00Z","v":4980,"vw":1.01},{"c":1.0108,"h":1.0108,"l":1.0108,"n":6,"o":1.0108,"t":"2026-08-07T12:00:00Z","v":5000,"vw":1.0108},{"c":1.01,"h":1.02,"l":1.01,"n":14,"o":1.02,"t":"2026-08-07T13:15:00Z","v":847,"vw":1.017203},{"c":1.0499,"h":1.06,"l":1.01,"n":221,"o":1.01,"t":"2026-08-07T13:30:00Z","v":106097,"vw":1.044122},{"c":1.04,"h":1.05,"l":1.04,"n":159,"o":1.05,"t":"2026-08-07T13:45:00Z","v":20317,"vw":1.046591},{"c":1.025,"h":1.05,"l":1.02,"n":124,"o":1.045,"t":"2026-08-07T14:00:00Z","v":16544,"vw":1.03138},{"c":1.04,"h":1.045,"l":1.025,"n":59,"o":1.025,"t":"2026-08-07T14:15:00Z","v":10834,"vw":1.036107},{"c":1.06,"h":1.06,"l":1.0432,"n":66,"o":1.045,"t":"2026-08-07T14:30:00Z","v":12061,"vw":1.051117},{"c":1.07,"h":1.07,"l":1.0515,"n":154,"o":1.055,"t":"2026-08-07T14:45:00Z","v":37731,"vw":1.059789},{"c":1.055,"h":1.07,"l":1.0502,"n":107,"o":1.065,"t":"2026-08-07T15:00:00Z","v":19070,"vw":1.060926},{"c":1.045,"h":1.06,"l":1.03,"n":348,"o":1.06,"t":"2026-08-07T15:15:00Z","v":90251,"vw":1.046509},{"c":1.045,"h":1.05,"l":1.04,"n":41,"o":1.045,"t":"2026-08-07T15:30:00Z","v":11651,"vw":1.041202},{"c":1.045,"h":1.0499,"l":1.04,"n":32,"o":1.045,"t":"2026-08-07T15:45:00Z","v":4971,"vw":1.045596},{"c":1.05,"h":1.05,"l":1.045,"n":42,"o":1.045,"t":"2026-08-07T16:00:00Z","v":5460,"vw":1.047463},{"c":1.045,"h":1.05,"l":1.04,"n":41,"o":1.049,"t":"2026-08-07T16:15:00Z","v":6993,"vw":1.043572},{"c":1.045,"h":1.0464,"l":1.0411,"n":50,"o":1.0464,"t":"2026-08-07T16:30:00Z","v":4513,"vw":1.044898},{"c":1.05,"h":1.05,"l":1.045,"n":27,"o":1.0456,"t":"2026-08-07T16:45:00Z","v":3828,"vw":1.047374},{"c":1.045,"h":1.05,"l":1.04,"n":39,"o":1.04,"t":"2026-08-07T17:00:00Z","v":7055,"vw":1.046691},{"c":1.045,"h":1.05,"l":1.04,"n":115,"o":1.045,"t":"2026-08-07T17:15:00Z","v":16717,"vw":1.043338},{"c":1.035,"h":1.045,"l":1.035,"n":399,"o":1.04,"t":"2026-08-07T17:30:00Z","v":23050,"vw":1.039703},{"c":1.045,"h":1.05,"l":1.035,"n":87,"o":1.04,"t":"2026-08-07T17:45:00Z","v":8309,"vw":1.043163},{"c":1.045,"h":1.045,"l":1.0411,"n":84,"o":1.045,"t":"2026-08-07T18:00:00Z","v":3914,"vw":1.044159},{"c":1.05,"h":1.05,"l":1.04,"n":72,"o":1.045,"t":"2026-08-07T18:15:00Z","v":9142,"vw":1.042934},{"c":1.045,"h":1.05,"l":1.04,"n":86,"o":1.045,"t":"2026-08-07T18:30:00Z","v":8597,"vw":1.04529},{"c":1.05,"h":1.05,"l":1.04,"n":58,"o":1.045,"t":"2026-08-07T18:45:00Z","v":4999,"vw":1.047162},{"c":1.05,"h":1.06,"l":1.04,"n":208,"o":1.05,"t":"2026-08-07T19:00:00Z","v":39013,"vw":1.048416},{"c":1.045,"h":1.06,"l":1.04,"n":250,"o":1.05,"t":"2026-08-07T19:15:00Z","v":49337,"vw":1.047097},{"c":1.06,"h":1.06,"l":1.0425,"n":105,"o":1.045,"t":"2026-08-07T19:30:00Z","v":23621,"vw":1.050685},{"c":1.055,"h":1.07,"l":1.05,"n":305,"o":1.055,"t":"2026-08-07T19:45:00Z","v":60896,"vw":1.062958},{"c":1.03,"h":1.06,"l":1.03,"n":12,"o":1.06,"t":"2026-08-07T20:00:00Z","v":14701,"vw":1.057574},{"c":1,"h":1.04,"l":1,"n":80,"o":1.04,"t":"2026-08-07T20:15:00Z","v":26214,"vw":1.006587},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-08-07T20:30:00Z","v":200,"vw":1.06},{"c":1.04,"h":1.04,"l":1.035,"n":9,"o":1.035,"t":"2026-08-07T20:45:00Z","v":888,"vw":1.036875},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-07T21:30:00Z","v":145,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-07T21:45:00Z","v":4112,"vw":1.05},{"c":1.025,"h":1.025,"l":1.025,"n":5,"o":1.025,"t":"2026-08-07T22:00:00Z","v":1000,"vw":1.025},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-08-07T22:30:00Z","v":115,"vw":1.05},{"c":1.06,"h":1.06,"l":1.0401,"n":19,"o":1.06,"t":"2026-08-10T08:00:00Z","v":10610,"vw":1.053617},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-08-10T11:00:00Z","v":302,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-10T11:15:00Z","v":500,"vw":1.05},{"c":1.06,"h":1.06,"l":1.0314,"n":35,"o":1.0569,"t":"2026-08-10T12:00:00Z","v":16328,"vw":1.05462},{"c":1.0631,"h":1.07,"l":1.06,"n":12,"o":1.06,"t":"2026-08-10T12:15:00Z","v":5446,"vw":1.063173},{"c":1.07,"h":1.0846,"l":1.07,"n":21,"o":1.0846,"t":"2026-08-10T13:00:00Z","v":439,"vw":1.07809},{"c":1.07,"h":1.08,"l":1.03,"n":312,"o":1.03,"t":"2026-08-10T13:30:00Z","v":74031,"vw":1.049572},{"c":1.055,"h":1.0696,"l":1.055,"n":95,"o":1.0696,"t":"2026-08-10T13:45:00Z","v":25869,"vw":1.059312},{"c":1.075,"h":1.08,"l":1.055,"n":264,"o":1.055,"t":"2026-08-10T14:00:00Z","v":34270,"vw":1.068884},{"c":1.11,"h":1.11,"l":1.07,"n":288,"o":1.0789,"t":"2026-08-10T14:15:00Z","v":37055,"vw":1.088848},{"c":1.095,"h":1.11,"l":1.095,"n":225,"o":1.1001,"t":"2026-08-10T14:30:00Z","v":53830,"vw":1.101529},{"c":1.085,"h":1.09,"l":1.08,"n":140,"o":1.09,"t":"2026-08-10T14:45:00Z","v":33588,"vw":1.087011},{"c":1.0789,"h":1.09,"l":1.07,"n":170,"o":1.08,"t":"2026-08-10T15:00:00Z","v":94675,"vw":1.082511},{"c":1.07,"h":1.08,"l":1.065,"n":147,"o":1.08,"t":"2026-08-10T15:15:00Z","v":33044,"vw":1.070079},{"c":1.065,"h":1.08,"l":1.06,"n":37,"o":1.075,"t":"2026-08-10T15:30:00Z","v":4293,"vw":1.070918},{"c":1.065,"h":1.065,"l":1.06,"n":68,"o":1.065,"t":"2026-08-10T15:45:00Z","v":3969,"vw":1.06258},{"c":1.06,"h":1.0696,"l":1.06,"n":27,"o":1.065,"t":"2026-08-10T16:00:00Z","v":3405,"vw":1.063611},{"c":1.055,"h":1.07,"l":1.045,"n":144,"o":1.07,"t":"2026-08-10T16:15:00Z","v":27548,"vw":1.05477},{"c":1.065,"h":1.065,"l":1.05,"n":110,"o":1.055,"t":"2026-08-10T16:30:00Z","v":13732,"vw":1.05922},{"c":1.06,"h":1.065,"l":1.06,"n":82,"o":1.06,"t":"2026-08-10T16:45:00Z","v":6829,"vw":1.062685},{"c":1.055,"h":1.065,"l":1.055,"n":92,"o":1.06,"t":"2026-08-10T17:00:00Z","v":12659,"vw":1.059558},{"c":1.055,"h":1.0599,"l":1.05,"n":48,"o":1.055,"t":"2026-08-10T17:15:00Z","v":7184,"vw":1.054527},{"c":1.045,"h":1.06,"l":1.045,"n":129,"o":1.055,"t":"2026-08-10T17:30:00Z","v":18125,"vw":1.050625},{"c":1.05,"h":1.055,"l":1.045,"n":143,"o":1.045,"t":"2026-08-10T17:45:00Z","v":26979,"vw":1.050115},{"c":1.05,"h":1.055,"l":1.05,"n":41,"o":1.05,"t":"2026-08-10T18:00:00Z","v":9551,"vw":1.052209},{"c":1.05,"h":1.055,"l":1.05,"n":57,"o":1.05,"t":"2026-08-10T18:15:00Z","v":7735,"vw":1.051946},{"c":1.055,"h":1.055,"l":1.045,"n":122,"o":1.05,"t":"2026-08-10T18:30:00Z","v":19090,"vw":1.049928},{"c":1.055,"h":1.055,"l":1.05,"n":54,"o":1.055,"t":"2026-08-10T18:45:00Z","v":8792,"vw":1.05201},{"c":1.05,"h":1.055,"l":1.05,"n":57,"o":1.055,"t":"2026-08-10T19:00:00Z","v":5186,"vw":1.053096},{"c":1.055,"h":1.055,"l":1.05,"n":91,"o":1.05,"t":"2026-08-10T19:15:00Z","v":10580,"vw":1.054237},{"c":1.06,"h":1.07,"l":1.05,"n":169,"o":1.055,"t":"2026-08-10T19:30:00Z","v":35920,"vw":1.063028},{"c":1.06,"h":1.07,"l":1.05,"n":345,"o":1.06,"t":"2026-08-10T19:45:00Z","v":38294,"vw":1.060364},{"c":1.05,"h":1.065,"l":1.05,"n":7,"o":1.065,"t":"2026-08-10T20:00:00Z","v":20409,"vw":1.064442},{"c":1.065,"h":1.065,"l":1.065,"n":5,"o":1.065,"t":"2026-08-10T21:00:00Z","v":500,"vw":1.065},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-10T21:45:00Z","v":120,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-10T22:15:00Z","v":150,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":10,"o":1.07,"t":"2026-08-11T08:00:00Z","v":1184,"vw":1.07},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-08-11T10:45:00Z","v":400,"vw":1.11},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-08-11T11:00:00Z","v":175,"vw":1.09},{"c":1.085,"h":1.085,"l":1.085,"n":4,"o":1.085,"t":"2026-08-11T11:30:00Z","v":500,"vw":1.085},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-11T12:15:00Z","v":500,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-08-11T12:45:00Z","v":3539,"vw":1.08},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-08-11T13:00:00Z","v":155,"vw":1.085},{"c":1.08,"h":1.16,"l":1.08,"n":213,"o":1.08,"t":"2026-08-11T13:15:00Z","v":21877,"vw":1.124597},{"c":1.06,"h":1.11,"l":1.0504,"n":252,"o":1.08,"t":"2026-08-11T13:30:00Z","v":44727,"vw":1.082082},{"c":1.0403,"h":1.06,"l":1.04,"n":105,"o":1.059,"t":"2026-08-11T13:45:00Z","v":21649,"vw":1.050003},{"c":1.065,"h":1.075,"l":1.045,"n":149,"o":1.045,"t":"2026-08-11T14:00:00Z","v":34772,"vw":1.065216},{"c":1.065,"h":1.07,"l":1.06,"n":86,"o":1.065,"t":"2026-08-11T14:15:00Z","v":13744,"vw":1.067415},{"c":1.05,"h":1.0696,"l":1.045,"n":126,"o":1.0696,"t":"2026-08-11T14:30:00Z","v":18770,"vw":1.05508},{"c":1.08,"h":1.08,"l":1.05,"n":213,"o":1.05,"t":"2026-08-11T14:45:00Z","v":101739,"vw":1.05772},{"c":1.078,"h":1.08,"l":1.07,"n":66,"o":1.075,"t":"2026-08-11T15:00:00Z","v":12319,"vw":1.075934},{"c":1.07,"h":1.075,"l":1.07,"n":43,"o":1.0711,"t":"2026-08-11T15:15:00Z","v":2649,"vw":1.071656},{"c":1.075,"h":1.08,"l":1.06,"n":136,"o":1.079,"t":"2026-08-11T15:30:00Z","v":23983,"vw":1.069166},{"c":1.07,"h":1.0796,"l":1.07,"n":97,"o":1.075,"t":"2026-08-11T15:45:00Z","v":3634,"vw":1.073678},{"c":1.075,"h":1.085,"l":1.075,"n":155,"o":1.075,"t":"2026-08-11T16:00:00Z","v":27629,"vw":1.080638},{"c":1.085,"h":1.085,"l":1.0737,"n":121,"o":1.075,"t":"2026-08-11T16:15:00Z","v":27807,"vw":1.076835},{"c":1.085,"h":1.09,"l":1.084,"n":109,"o":1.09,"t":"2026-08-11T16:30:00Z","v":11850,"vw":1.08689},{"c":1.085,"h":1.085,"l":1.08,"n":38,"o":1.085,"t":"2026-08-11T16:45:00Z","v":4415,"vw":1.082571},{"c":1.0889,"h":1.089,"l":1.08,"n":65,"o":1.08,"t":"2026-08-11T17:00:00Z","v":6960,"vw":1.085086},{"c":1.085,"h":1.09,"l":1.085,"n":48,"o":1.085,"t":"2026-08-11T17:15:00Z","v":3402,"vw":1.085892},{"c":1.085,"h":1.0899,"l":1.08,"n":57,"o":1.0899,"t":"2026-08-11T17:30:00Z","v":3847,"vw":1.084321},{"c":1.085,"h":1.0889,"l":1.08,"n":75,"o":1.08,"t":"2026-08-11T17:45:00Z","v":6473,"vw":1.084441},{"c":1.085,"h":1.085,"l":1.08,"n":74,"o":1.085,"t":"2026-08-11T18:00:00Z","v":5848,"vw":1.084905},{"c":1.085,"h":1.0899,"l":1.0824,"n":13,"o":1.0824,"t":"2026-08-11T18:15:00Z","v":1185,"vw":1.085202},{"c":1.08,"h":1.085,"l":1.08,"n":34,"o":1.085,"t":"2026-08-11T18:30:00Z","v":3892,"vw":1.081541},{"c":1.075,"h":1.085,"l":1.06,"n":298,"o":1.081,"t":"2026-08-11T18:45:00Z","v":60936,"vw":1.067382},{"c":1.075,"h":1.0799,"l":1.07,"n":26,"o":1.075,"t":"2026-08-11T19:00:00Z","v":9935,"vw":1.078261},{"c":1.075,"h":1.08,"l":1.07,"n":75,"o":1.075,"t":"2026-08-11T19:15:00Z","v":15778,"vw":1.072846},{"c":1.09,"h":1.095,"l":1.07,"n":178,"o":1.075,"t":"2026-08-11T19:30:00Z","v":38455,"vw":1.083094},{"c":1.11,"h":1.11,"l":1.09,"n":229,"o":1.09,"t":"2026-08-11T19:45:00Z","v":63249,"vw":1.100041},{"c":1.11,"h":1.11,"l":1.0849,"n":14,"o":1.11,"t":"2026-08-11T20:00:00Z","v":31732,"vw":1.109874},{"c":1.1177,"h":1.1177,"l":1.085,"n":6,"o":1.1,"t":"2026-08-11T20:30:00Z","v":1959,"vw":1.107852},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-08-11T20:45:00Z","v":505,"vw":1.09},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-08-11T22:00:00Z","v":349,"vw":1.11},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-08-11T23:30:00Z","v":115,"vw":1.07},{"c":1.08,"h":1.11,"l":1.08,"n":15,"o":1.11,"t":"2026-08-12T08:45:00Z","v":3801,"vw":1.104063},{"c":1.115,"h":1.12,"l":1.115,"n":2,"o":1.12,"t":"2026-08-12T09:15:00Z","v":200,"vw":1.1175},{"c":1.1286,"h":1.13,"l":1.09,"n":11,"o":1.13,"t":"2026-08-12T12:00:00Z","v":1120,"vw":1.121436},{"c":1.12,"h":1.12,"l":1.1,"n":2,"o":1.1,"t":"2026-08-12T12:15:00Z","v":452,"vw":1.109823},{"c":1.122,"h":1.122,"l":1.1217,"n":2,"o":1.1217,"t":"2026-08-12T12:30:00Z","v":350,"vw":1.121914},{"c":1.11,"h":1.11,"l":1.105,"n":4,"o":1.105,"t":"2026-08-12T13:15:00Z","v":342,"vw":1.106667},{"c":1.115,"h":1.13,"l":1.1111,"n":184,"o":1.13,"t":"2026-08-12T13:30:00Z","v":24879,"vw":1.123936},{"c":1.105,"h":1.115,"l":1.1,"n":96,"o":1.115,"t":"2026-08-12T13:45:00Z","v":8749,"vw":1.106073},{"c":1.08,"h":1.105,"l":1.07,"n":385,"o":1.105,"t":"2026-08-12T14:00:00Z","v":72636,"vw":1.084474},{"c":1.105,"h":1.11,"l":1.0839,"n":163,"o":1.085,"t":"2026-08-12T14:15:00Z","v":24352,"vw":1.096946},{"c":1.125,"h":1.125,"l":1.105,"n":101,"o":1.105,"t":"2026-08-12T14:30:00Z","v":20715,"vw":1.115458},{"c":1.1,"h":1.125,"l":1.09,"n":277,"o":1.125,"t":"2026-08-12T14:45:00Z","v":62776,"vw":1.102635},{"c":1.1,"h":1.1,"l":1.09,"n":31,"o":1.1,"t":"2026-08-12T15:00:00Z","v":4254,"vw":1.097927},{"c":1.11,"h":1.11,"l":1.1,"n":246,"o":1.1,"t":"2026-08-12T15:15:00Z","v":32430,"vw":1.104198},{"c":1.105,"h":1.11,"l":1.1,"n":62,"o":1.1,"t":"2026-08-12T15:30:00Z","v":7091,"vw":1.10628},{"c":1.11,"h":1.11,"l":1.1,"n":52,"o":1.105,"t":"2026-08-12T15:45:00Z","v":4635,"vw":1.103148},{"c":1.095,"h":1.11,"l":1.0945,"n":228,"o":1.105,"t":"2026-08-12T16:00:00Z","v":43457,"vw":1.100525},{"c":1.0804,"h":1.105,"l":1.0804,"n":932,"o":1.095,"t":"2026-08-12T16:15:00Z","v":183394,"vw":1.091379},{"c":1.09,"h":1.1,"l":1.08,"n":477,"o":1.09,"t":"2026-08-12T16:30:00Z","v":178728,"vw":1.087981},{"c":1.085,"h":1.11,"l":1.08,"n":863,"o":1.09,"t":"2026-08-12T16:45:00Z","v":83332,"vw":1.096327},{"c":1.095,"h":1.095,"l":1.085,"n":410,"o":1.085,"t":"2026-08-12T17:00:00Z","v":11738,"vw":1.089612},{"c":1.1,"h":1.11,"l":1.08,"n":400,"o":1.095,"t":"2026-08-12T17:15:00Z","v":56035,"vw":1.096497},{"c":1.09,"h":1.105,"l":1.085,"n":191,"o":1.095,"t":"2026-08-12T17:30:00Z","v":52644,"vw":1.098235},{"c":1.085,"h":1.09,"l":1.08,"n":223,"o":1.09,"t":"2026-08-12T17:45:00Z","v":67392,"vw":1.082516},{"c":1.075,"h":1.09,"l":1.075,"n":200,"o":1.08,"t":"2026-08-12T18:00:00Z","v":22522,"vw":1.080518},{"c":1.085,"h":1.09,"l":1.08,"n":82,"o":1.08,"t":"2026-08-12T18:15:00Z","v":9647,"vw":1.081742},{"c":1.08,"h":1.09,"l":1.075,"n":952,"o":1.09,"t":"2026-08-12T18:30:00Z","v":231025,"vw":1.080886},{"c":1.085,"h":1.09,"l":1.07,"n":300,"o":1.08,"t":"2026-08-12T18:45:00Z","v":82499,"vw":1.078933},{"c":1.075,"h":1.105,"l":1.06,"n":722,"o":1.09,"t":"2026-08-12T19:00:00Z","v":131460,"vw":1.082975},{"c":1.06,"h":1.08,"l":1.05,"n":939,"o":1.075,"t":"2026-08-12T19:15:00Z","v":234208,"vw":1.062357},{"c":1.025,"h":1.065,"l":1.02,"n":4172,"o":1.06,"t":"2026-08-12T19:30:00Z","v":973878,"vw":1.043754},{"c":1.015,"h":1.04,"l":0.9947,"n":3724,"o":1.025,"t":"2026-08-12T19:45:00Z","v":1513844,"vw":1.010598},{"c":1.05,"h":1.05,"l":1.01,"n":27,"o":1.02,"t":"2026-08-12T20:00:00Z","v":15480,"vw":1.020194},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-08-12T20:15:00Z","v":100,"vw":1.04},{"c":1.02,"h":1.0201,"l":1.02,"n":4,"o":1.0201,"t":"2026-08-12T20:30:00Z","v":1525,"vw":1.020067},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-08-12T21:45:00Z","v":1000,"vw":1.03},{"c":1.03,"h":1.03,"l":1.02,"n":2,"o":1.02,"t":"2026-08-12T22:15:00Z","v":1220,"vw":1.028197},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-08-12T22:45:00Z","v":32746,"vw":1.03},{"c":1.0299,"h":1.0299,"l":1.0299,"n":1,"o":1.0299,"t":"2026-08-12T23:00:00Z","v":5000,"vw":1.0299},{"c":1.0203,"h":1.0203,"l":1.0203,"n":3,"o":1.0203,"t":"2026-08-12T23:30:00Z","v":383,"vw":1.0203},{"c":1.0203,"h":1.0203,"l":1.0203,"n":1,"o":1.0203,"t":"2026-08-12T23:45:00Z","v":2300,"vw":1.0203},{"c":1.06,"h":1.06,"l":1.06,"n":8,"o":1.06,"t":"2026-08-13T08:00:00Z","v":232,"vw":1.06},{"c":1.035,"h":1.035,"l":1.035,"n":4,"o":1.035,"t":"2026-08-13T10:45:00Z","v":392,"vw":1.035},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-08-13T11:00:00Z","v":300,"vw":1.05},{"c":1.04,"h":1.04,"l":1.01,"n":10,"o":1.02,"t":"2026-08-13T11:15:00Z","v":15738,"vw":1.032458},{"c":1.03,"h":1.03,"l":1.0169,"n":2,"o":1.0169,"t":"2026-08-13T11:30:00Z","v":289,"vw":1.021433},{"c":1.0359,"h":1.0359,"l":1.0359,"n":1,"o":1.0359,"t":"2026-08-13T12:15:00Z","v":100,"vw":1.0359},{"c":0.9756,"h":1.08,"l":0.9707,"n":593,"o":1.03,"t":"2026-08-13T13:30:00Z","v":296999,"vw":1.016589},{"c":0.9948,"h":0.9948,"l":0.9634,"n":387,"o":0.9768,"t":"2026-08-13T13:45:00Z","v":139041,"vw":0.97671},{"c":1.01,"h":1.015,"l":0.9948,"n":365,"o":0.9948,"t":"2026-08-13T14:00:00Z","v":65932,"vw":1.002871},{"c":1.005,"h":1.01,"l":1,"n":221,"o":1.005,"t":"2026-08-13T14:15:00Z","v":30515,"vw":1.005307},{"c":0.9932,"h":1.01,"l":0.9932,"n":253,"o":1.01,"t":"2026-08-13T14:30:00Z","v":40295,"vw":1.00328},{"c":1.005,"h":1.01,"l":0.9915,"n":175,"o":0.9921,"t":"2026-08-13T14:45:00Z","v":54673,"vw":0.996196},{"c":1.005,"h":1.01,"l":1,"n":74,"o":1.005,"t":"2026-08-13T15:00:00Z","v":14715,"vw":1.007154},{"c":0.9906,"h":1.005,"l":0.9865,"n":175,"o":1.005,"t":"2026-08-13T15:15:00Z","v":60593,"vw":0.991386},{"c":0.9973,"h":0.9977,"l":0.991,"n":115,"o":0.991,"t":"2026-08-13T15:30:00Z","v":56778,"vw":0.99533},{"c":0.9974,"h":0.9975,"l":0.9935,"n":165,"o":0.9973,"t":"2026-08-13T15:45:00Z","v":105942,"vw":0.995535},{"c":1.01,"h":1.01,"l":0.9975,"n":202,"o":0.9975,"t":"2026-08-13T16:00:00Z","v":32339,"vw":1.002365},{"c":1.01,"h":1.01,"l":0.9917,"n":232,"o":1.01,"t":"2026-08-13T16:15:00Z","v":102276,"vw":0.996612},{"c":1.01,"h":1.01,"l":1,"n":30,"o":1.005,"t":"2026-08-13T16:30:00Z","v":5421,"vw":1.00605},{"c":1.0052,"h":1.01,"l":0.9959,"n":114,"o":1.01,"t":"2026-08-13T16:45:00Z","v":50030,"vw":1.001336},{"c":1.01,"h":1.01,"l":1,"n":163,"o":1.005,"t":"2026-08-13T17:00:00Z","v":15382,"vw":1.007999},{"c":1,"h":1.01,"l":0.999,"n":168,"o":1.01,"t":"2026-08-13T17:15:00Z","v":50478,"vw":1.000856},{"c":0.9979,"h":1.005,"l":0.9947,"n":267,"o":1.0001,"t":"2026-08-13T17:30:00Z","v":92661,"vw":0.9984},{"c":1.01,"h":1.01,"l":0.998,"n":94,"o":0.998,"t":"2026-08-13T17:45:00Z","v":37566,"vw":1.000632},{"c":1.005,"h":1.0197,"l":1,"n":141,"o":1.01,"t":"2026-08-13T18:00:00Z","v":55623,"vw":1.01334},{"c":1.01,"h":1.01,"l":1.005,"n":52,"o":1.005,"t":"2026-08-13T18:15:00Z","v":4844,"vw":1.007309},{"c":1.015,"h":1.02,"l":1.005,"n":104,"o":1.005,"t":"2026-08-13T18:30:00Z","v":17842,"vw":1.014236},{"c":1.015,"h":1.0163,"l":1.0001,"n":176,"o":1.01,"t":"2026-08-13T18:45:00Z","v":39030,"vw":1.010291},{"c":1.01,"h":1.0151,"l":0.9975,"n":372,"o":1.0151,"t":"2026-08-13T19:00:00Z","v":93669,"vw":1.002456},{"c":0.9901,"h":1.01,"l":0.9896,"n":404,"o":1.0009,"t":"2026-08-13T19:15:00Z","v":174486,"vw":0.994367},{"c":0.9916,"h":0.9917,"l":0.99,"n":266,"o":0.9901,"t":"2026-08-13T19:30:00Z","v":67231,"vw":0.991476},{"c":0.9863,"h":0.9917,"l":0.986,"n":752,"o":0.9916,"t":"2026-08-13T19:45:00Z","v":213922,"vw":0.990238},{"c":0.985,"h":0.985,"l":0.985,"n":4,"o":0.985,"t":"2026-08-13T20:00:00Z","v":24549,"vw":0.985},{"c":1.02,"h":1.02,"l":0.9921,"n":5,"o":0.9921,"t":"2026-08-13T21:00:00Z","v":370,"vw":1.010839},{"c":1.02,"h":1.02,"l":1.01,"n":6,"o":1.01,"t":"2026-08-13T23:30:00Z","v":1500,"vw":1.018926},{"c":0.9911,"h":0.9911,"l":0.9911,"n":1,"o":0.9911,"t":"2026-08-14T08:15:00Z","v":100,"vw":0.9911},{"c":0.985,"h":0.991,"l":0.985,"n":6,"o":0.991,"t":"2026-08-14T08:45:00Z","v":546,"vw":0.989737},{"c":0.9913,"h":0.9913,"l":0.9911,"n":2,"o":0.9911,"t":"2026-08-14T10:00:00Z","v":772,"vw":0.991241},{"c":0.9898,"h":1.01,"l":0.9898,"n":17,"o":1,"t":"2026-08-14T11:00:00Z","v":3488,"vw":1.006399},{"c":0.9998,"h":0.9998,"l":0.9802,"n":7,"o":0.985,"t":"2026-08-14T11:30:00Z","v":2050,"vw":0.990711},{"c":0.9896,"h":1,"l":0.9896,"n":5,"o":1,"t":"2026-08-14T12:00:00Z","v":1126,"vw":0.992845},{"c":1.01,"h":1.01,"l":0.9897,"n":20,"o":0.9897,"t":"2026-08-14T12:15:00Z","v":11828,"vw":1.000079},{"c":0.988,"h":0.988,"l":0.988,"n":7,"o":0.988,"t":"2026-08-14T12:45:00Z","v":14888,"vw":0.988},{"c":0.988,"h":0.988,"l":0.988,"n":1,"o":0.988,"t":"2026-08-14T13:00:00Z","v":3500,"vw":0.988},{"c":1.0199,"h":1.0199,"l":1.0199,"n":3,"o":1.0199,"t":"2026-08-14T13:15:00Z","v":651,"vw":1.0199},{"c":0.9798,"h":0.9998,"l":0.965,"n":212,"o":0.985,"t":"2026-08-14T13:30:00Z","v":54379,"vw":0.979226},{"c":0.9773,"h":0.9894,"l":0.9745,"n":248,"o":0.9745,"t":"2026-08-14T13:45:00Z","v":24762,"vw":0.977302},{"c":0.9844,"h":0.9947,"l":0.976,"n":158,"o":0.976,"t":"2026-08-14T14:00:00Z","v":17869,"vw":0.98235},{"c":0.9874,"h":0.99,"l":0.981,"n":64,"o":0.9839,"t":"2026-08-14T14:15:00Z","v":8105,"vw":0.984623},{"c":0.9906,"h":1.01,"l":0.9872,"n":315,"o":0.9898,"t":"2026-08-14T14:30:00Z","v":88290,"vw":1.001198},{"c":0.9907,"h":0.9958,"l":0.9874,"n":89,"o":0.9907,"t":"2026-08-14T14:45:00Z","v":35247,"vw":0.991219},{"c":0.9948,"h":0.9963,"l":0.9874,"n":74,"o":0.9904,"t":"2026-08-14T15:00:00Z","v":21593,"vw":0.990957},{"c":0.9931,"h":0.996,"l":0.9918,"n":132,"o":0.996,"t":"2026-08-14T15:15:00Z","v":32996,"vw":0.994869},{"c":0.9934,"h":0.9945,"l":0.9874,"n":203,"o":0.9928,"t":"2026-08-14T15:30:00Z","v":31888,"vw":0.991632},{"c":0.9947,"h":0.9961,"l":0.9907,"n":83,"o":0.9907,"t":"2026-08-14T15:45:00Z","v":16232,"vw":0.991519},{"c":0.9991,"h":1,"l":0.9936,"n":115,"o":0.9936,"t":"2026-08-14T16:00:00Z","v":23259,"vw":0.996698},{"c":0.9986,"h":1,"l":0.9978,"n":131,"o":0.9993,"t":"2026-08-14T16:15:00Z","v":24774,"vw":0.999198},{"c":0.9968,"h":0.9998,"l":0.9968,"n":57,"o":0.9994,"t":"2026-08-14T16:30:00Z","v":13515,"vw":0.998984},{"c":0.9945,"h":0.997,"l":0.9945,"n":85,"o":0.997,"t":"2026-08-14T16:45:00Z","v":14377,"vw":0.996834},{"c":0.9982,"h":0.9984,"l":0.995,"n":104,"o":0.995,"t":"2026-08-14T17:00:00Z","v":16404,"vw":0.996943},{"c":1.01,"h":1.01,"l":0.9984,"n":116,"o":0.9984,"t":"2026-08-14T17:15:00Z","v":31371,"vw":1.002754},{"c":1.01,"h":1.01,"l":1.005,"n":68,"o":1.005,"t":"2026-08-14T17:30:00Z","v":4870,"vw":1.0089},{"c":0.9961,"h":1.01,"l":0.9926,"n":211,"o":1.01,"t":"2026-08-14T17:45:00Z","v":43607,"vw":1.00055},{"c":0.9949,"h":0.9997,"l":0.9948,"n":85,"o":0.9961,"t":"2026-08-14T18:00:00Z","v":9204,"vw":0.996106},{"c":0.998,"h":0.9987,"l":0.995,"n":182,"o":0.9961,"t":"2026-08-14T18:15:00Z","v":30561,"vw":0.995971},{"c":0.9989,"h":0.999,"l":0.9937,"n":74,"o":0.9988,"t":"2026-08-14T18:30:00Z","v":19957,"vw":0.99816},{"c":0.9941,"h":0.9964,"l":0.9939,"n":40,"o":0.9964,"t":"2026-08-14T18:45:00Z","v":5563,"vw":0.995523},{"c":0.9927,"h":0.9954,"l":0.9924,"n":81,"o":0.9929,"t":"2026-08-14T19:00:00Z","v":38600,"vw":0.992832},{"c":0.994,"h":0.9945,"l":0.9909,"n":145,"o":0.9927,"t":"2026-08-14T19:15:00Z","v":40132,"vw":0.992036},{"c":0.9971,"h":0.9996,"l":0.9942,"n":117,"o":0.9942,"t":"2026-08-14T19:30:00Z","v":25380,"vw":0.997069},{"c":0.9977,"h":0.9999,"l":0.9948,"n":221,"o":0.9972,"t":"2026-08-14T19:45:00Z","v":37429,"vw":0.99702},{"c":0.9909,"h":0.9978,"l":0.9909,"n":13,"o":0.9977,"t":"2026-08-14T20:00:00Z","v":21003,"vw":0.994859},{"c":1,"h":1.01,"l":1,"n":5,"o":1.01,"t":"2026-08-14T20:15:00Z","v":563,"vw":1.007707},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-08-14T20:30:00Z","v":200,"vw":1},{"c":0.991,"h":0.991,"l":0.991,"n":1,"o":0.991,"t":"2026-08-14T20:45:00Z","v":200,"vw":0.991},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-08-14T23:15:00Z","v":546,"vw":1},{"c":0.9911,"h":0.9911,"l":0.9911,"n":1,"o":0.9911,"t":"2026-08-14T23:45:00Z","v":2007,"vw":0.9911},{"c":0.991,"h":0.9912,"l":0.991,"n":20,"o":0.9912,"t":"2026-08-17T08:00:00Z","v":35904,"vw":0.991193},{"c":0.9912,"h":0.9912,"l":0.9912,"n":2,"o":0.9912,"t":"2026-08-17T08:15:00Z","v":255,"vw":0.9912},{"c":0.99,"h":0.9923,"l":0.99,"n":9,"o":0.9923,"t":"2026-08-17T11:30:00Z","v":527,"vw":0.991489},{"c":0.9922,"h":1,"l":0.9922,"n":3,"o":1,"t":"2026-08-17T12:00:00Z","v":1251,"vw":0.998744},{"c":0.9909,"h":0.9909,"l":0.9909,"n":3,"o":0.9909,"t":"2026-08-17T12:15:00Z","v":900,"vw":0.9909},{"c":0.9922,"h":0.9922,"l":0.9909,"n":6,"o":0.9909,"t":"2026-08-17T12:30:00Z","v":500,"vw":0.991897},{"c":0.9999,"h":0.9999,"l":0.9999,"n":4,"o":0.9999,"t":"2026-08-17T13:00:00Z","v":310,"vw":0.9999},{"c":0.9991,"h":1,"l":0.9991,"n":6,"o":1,"t":"2026-08-17T13:15:00Z","v":5325,"vw":0.999938},{"c":0.9923,"h":1.02,"l":0.99,"n":254,"o":0.99,"t":"2026-08-17T13:30:00Z","v":65869,"vw":0.999691},{"c":0.9896,"h":0.9937,"l":0.9812,"n":167,"o":0.9921,"t":"2026-08-17T13:45:00Z","v":20392,"vw":0.986683},{"c":0.9834,"h":0.9875,"l":0.9802,"n":113,"o":0.9802,"t":"2026-08-17T14:00:00Z","v":12913,"vw":0.984692},{"c":0.9701,"h":0.9928,"l":0.9701,"n":150,"o":0.9808,"t":"2026-08-17T14:15:00Z","v":56230,"vw":0.984898},{"c":0.9661,"h":0.9798,"l":0.96,"n":192,"o":0.9798,"t":"2026-08-17T14:30:00Z","v":47956,"vw":0.967183},{"c":0.9633,"h":0.966,"l":0.9608,"n":102,"o":0.9655,"t":"2026-08-17T14:45:00Z","v":22388,"vw":0.964345},{"c":0.9608,"h":0.966,"l":0.9562,"n":299,"o":0.9633,"t":"2026-08-17T15:00:00Z","v":76600,"vw":0.962989},{"c":0.9619,"h":0.9659,"l":0.9603,"n":128,"o":0.9618,"t":"2026-08-17T15:15:00Z","v":28377,"vw":0.963175},{"c":0.963,"h":0.9638,"l":0.9611,"n":93,"o":0.9611,"t":"2026-08-17T15:30:00Z","v":18055,"vw":0.961964},{"c":0.9642,"h":0.9658,"l":0.9623,"n":61,"o":0.9641,"t":"2026-08-17T15:45:00Z","v":11367,"vw":0.964335},{"c":0.9638,"h":0.9653,"l":0.9624,"n":98,"o":0.9642,"t":"2026-08-17T16:00:00Z","v":14892,"vw":0.964032},{"c":0.9661,"h":0.9661,"l":0.9625,"n":71,"o":0.9642,"t":"2026-08-17T16:15:00Z","v":17008,"vw":0.964386},{"c":0.9622,"h":0.9661,"l":0.9622,"n":104,"o":0.9655,"t":"2026-08-17T16:30:00Z","v":23088,"vw":0.965019},{"c":0.959,"h":0.9623,"l":0.951,"n":102,"o":0.9623,"t":"2026-08-17T16:45:00Z","v":21587,"vw":0.958716},{"c":0.943,"h":0.9591,"l":0.94,"n":219,"o":0.9553,"t":"2026-08-17T17:00:00Z","v":49993,"vw":0.95076},{"c":0.9344,"h":0.9458,"l":0.9303,"n":118,"o":0.9458,"t":"2026-08-17T17:15:00Z","v":28012,"vw":0.941679},{"c":0.9309,"h":0.9341,"l":0.9309,"n":266,"o":0.933,"t":"2026-08-17T17:30:00Z","v":65563,"vw":0.932549},{"c":0.915,"h":0.9311,"l":0.9121,"n":245,"o":0.9308,"t":"2026-08-17T17:45:00Z","v":64098,"vw":0.922251},{"c":0.9176,"h":0.9194,"l":0.9151,"n":138,"o":0.9178,"t":"2026-08-17T18:00:00Z","v":31276,"vw":0.917963},{"c":0.9232,"h":0.9232,"l":0.9176,"n":148,"o":0.9176,"t":"2026-08-17T18:15:00Z","v":13160,"vw":0.919318},{"c":0.919,"h":0.9241,"l":0.9182,"n":126,"o":0.9224,"t":"2026-08-17T18:30:00Z","v":35820,"vw":0.920586},{"c":0.9178,"h":0.9198,"l":0.9178,"n":108,"o":0.9196,"t":"2026-08-17T18:45:00Z","v":28373,"vw":0.91896},{"c":0.9193,"h":0.9196,"l":0.916,"n":124,"o":0.9178,"t":"2026-08-17T19:00:00Z","v":27855,"vw":0.918369},{"c":0.9199,"h":0.9383,"l":0.9168,"n":482,"o":0.9193,"t":"2026-08-17T19:15:00Z","v":186383,"vw":0.92717},{"c":0.924,"h":0.9268,"l":0.9181,"n":91,"o":0.9181,"t":"2026-08-17T19:30:00Z","v":45456,"vw":0.924201},{"c":0.9249,"h":0.9307,"l":0.9141,"n":279,"o":0.9233,"t":"2026-08-17T19:45:00Z","v":75887,"vw":0.918453},{"c":0.914,"h":0.9337,"l":0.914,"n":15,"o":0.9336,"t":"2026-08-17T20:00:00Z","v":17503,"vw":0.92639},{"c":0.9472,"h":0.9472,"l":0.9472,"n":1,"o":0.9472,"t":"2026-08-17T20:30:00Z","v":2000,"vw":0.9472},{"c":0.9479,"h":0.9479,"l":0.9479,"n":1,"o":0.9479,"t":"2026-08-17T21:00:00Z","v":499,"vw":0.9479},{"c":0.932,"h":0.9387,"l":0.932,"n":6,"o":0.9387,"t":"2026-08-17T21:30:00Z","v":1665,"vw":0.932786},{"c":0.9146,"h":0.9146,"l":0.9146,"n":2,"o":0.9146,"t":"2026-08-17T22:00:00Z","v":508,"vw":0.9146},{"c":0.948,"h":0.948,"l":0.9328,"n":3,"o":0.9328,"t":"2026-08-17T22:15:00Z","v":1300,"vw":0.944537},{"c":0.9329,"h":0.9329,"l":0.9329,"n":1,"o":0.9329,"t":"2026-08-17T23:00:00Z","v":500,"vw":0.9329},{"c":0.948,"h":0.948,"l":0.948,"n":1,"o":0.948,"t":"2026-08-17T23:45:00Z","v":150,"vw":0.948},{"c":0.9461,"h":0.9461,"l":0.9461,"n":17,"o":0.9461,"t":"2026-08-18T08:00:00Z","v":1213,"vw":0.9461},{"c":0.9302,"h":0.9302,"l":0.9302,"n":1,"o":0.9302,"t":"2026-08-18T10:15:00Z","v":425,"vw":0.9302},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-08-18T11:15:00Z","v":100,"vw":0.96},{"c":0.9561,"h":0.9699,"l":0.946,"n":24,"o":0.946,"t":"2026-08-18T11:30:00Z","v":34495,"vw":0.960162},{"c":0.9236,"h":0.9672,"l":0.9236,"n":37,"o":0.9505,"t":"2026-08-18T12:00:00Z","v":15341,"vw":0.953713},{"c":0.9636,"h":0.9636,"l":0.9636,"n":3,"o":0.9636,"t":"2026-08-18T12:15:00Z","v":295,"vw":0.9636},{"c":0.9698,"h":0.9698,"l":0.9687,"n":4,"o":0.9687,"t":"2026-08-18T12:45:00Z","v":12413,"vw":0.968709},{"c":0.93,"h":0.95,"l":0.93,"n":30,"o":0.95,"t":"2026-08-18T13:00:00Z","v":11340,"vw":0.930449},{"c":0.969,"h":0.969,"l":0.969,"n":1,"o":0.969,"t":"2026-08-18T13:15:00Z","v":1825,"vw":0.969},{"c":0.9263,"h":0.95,"l":0.92,"n":349,"o":0.9445,"t":"2026-08-18T13:30:00Z","v":65001,"vw":0.928584},{"c":0.9117,"h":0.9257,"l":0.9117,"n":240,"o":0.9257,"t":"2026-08-18T13:45:00Z","v":37235,"vw":0.917616},{"c":0.887,"h":0.9185,"l":0.8807,"n":539,"o":0.9113,"t":"2026-08-18T14:00:00Z","v":143625,"vw":0.899208},{"c":0.8927,"h":0.9049,"l":0.8881,"n":92,"o":0.8881,"t":"2026-08-18T14:15:00Z","v":43394,"vw":0.897823},{"c":0.8983,"h":0.8999,"l":0.8955,"n":61,"o":0.8963,"t":"2026-08-18T14:30:00Z","v":27827,"vw":0.898286},{"c":0.8951,"h":0.8999,"l":0.8938,"n":87,"o":0.8983,"t":"2026-08-18T14:45:00Z","v":28699,"vw":0.897672},{"c":0.8889,"h":0.8952,"l":0.8889,"n":132,"o":0.8943,"t":"2026-08-18T15:00:00Z","v":38466,"vw":0.89201},{"c":0.8961,"h":0.897,"l":0.8889,"n":83,"o":0.8894,"t":"2026-08-18T15:15:00Z","v":20629,"vw":0.89161},{"c":0.89,"h":0.8938,"l":0.8891,"n":78,"o":0.8937,"t":"2026-08-18T15:30:00Z","v":18750,"vw":0.890087},{"c":0.893,"h":0.8945,"l":0.8898,"n":44,"o":0.8898,"t":"2026-08-18T15:45:00Z","v":10936,"vw":0.890863},{"c":0.8948,"h":0.899,"l":0.893,"n":131,"o":0.8941,"t":"2026-08-18T16:00:00Z","v":36651,"vw":0.894914},{"c":0.8968,"h":0.899,"l":0.8957,"n":93,"o":0.8988,"t":"2026-08-18T16:15:00Z","v":13688,"vw":0.898355},{"c":0.8972,"h":0.8983,"l":0.8956,"n":53,"o":0.8956,"t":"2026-08-18T16:30:00Z","v":12341,"vw":0.896965},{"c":0.8947,"h":0.8985,"l":0.893,"n":132,"o":0.8982,"t":"2026-08-18T16:45:00Z","v":17204,"vw":0.895206},{"c":0.8933,"h":0.8951,"l":0.8931,"n":120,"o":0.8945,"t":"2026-08-18T17:00:00Z","v":15123,"vw":0.893879},{"c":0.8927,"h":0.8934,"l":0.8925,"n":111,"o":0.8933,"t":"2026-08-18T17:15:00Z","v":11456,"vw":0.893154},{"c":0.886,"h":0.8928,"l":0.886,"n":138,"o":0.8922,"t":"2026-08-18T17:30:00Z","v":38375,"vw":0.889955},{"c":0.8869,"h":0.889,"l":0.8869,"n":57,"o":0.8887,"t":"2026-08-18T17:45:00Z","v":7798,"vw":0.888002},{"c":0.8838,"h":0.8881,"l":0.881,"n":145,"o":0.8881,"t":"2026-08-18T18:00:00Z","v":56571,"vw":0.886087},{"c":0.8876,"h":0.8881,"l":0.8808,"n":71,"o":0.8881,"t":"2026-08-18T18:15:00Z","v":15360,"vw":0.884419},{"c":0.8787,"h":0.8864,"l":0.878,"n":158,"o":0.8845,"t":"2026-08-18T18:30:00Z","v":99020,"vw":0.880947},{"c":0.8786,"h":0.8788,"l":0.8783,"n":45,"o":0.8788,"t":"2026-08-18T18:45:00Z","v":13552,"vw":0.878456},{"c":0.8814,"h":0.8841,"l":0.8785,"n":78,"o":0.8785,"t":"2026-08-18T19:00:00Z","v":29456,"vw":0.880112},{"c":0.8881,"h":0.8881,"l":0.8814,"n":56,"o":0.8815,"t":"2026-08-18T19:15:00Z","v":8483,"vw":0.884019},{"c":0.888,"h":0.8882,"l":0.8877,"n":115,"o":0.8877,"t":"2026-08-18T19:30:00Z","v":16159,"vw":0.888049},{"c":0.8882,"h":0.8882,"l":0.8867,"n":265,"o":0.8881,"t":"2026-08-18T19:45:00Z","v":41644,"vw":0.887863},{"c":0.8869,"h":0.8869,"l":0.8869,"n":4,"o":0.8869,"t":"2026-08-18T20:00:00Z","v":7591,"vw":0.8869},{"c":0.9046,"h":0.9046,"l":0.9046,"n":2,"o":0.9046,"t":"2026-08-18T20:15:00Z","v":325,"vw":0.9046},{"c":0.9226,"h":0.9226,"l":0.9226,"n":1,"o":0.9226,"t":"2026-08-18T22:00:00Z","v":300,"vw":0.9226},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-18T22:45:00Z","v":100,"vw":0.92},{"c":0.8932,"h":0.8932,"l":0.8932,"n":1,"o":0.8932,"t":"2026-08-18T23:15:00Z","v":200,"vw":0.8932},{"c":0.8932,"h":0.8932,"l":0.8931,"n":3,"o":0.8931,"t":"2026-08-19T08:00:00Z","v":1607,"vw":0.893119},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-08-19T10:30:00Z","v":681,"vw":0.93},{"c":0.9498,"h":0.9498,"l":0.9498,"n":8,"o":0.9498,"t":"2026-08-19T11:00:00Z","v":738,"vw":0.9498},{"c":0.9498,"h":0.9498,"l":0.9498,"n":2,"o":0.9498,"t":"2026-08-19T11:15:00Z","v":200,"vw":0.9498},{"c":0.9056,"h":0.9056,"l":0.9056,"n":2,"o":0.9056,"t":"2026-08-19T11:45:00Z","v":228,"vw":0.9056},{"c":0.92,"h":0.92,"l":0.9056,"n":2,"o":0.9056,"t":"2026-08-19T12:30:00Z","v":200,"vw":0.9128},{"c":0.93,"h":0.93,"l":0.929,"n":3,"o":0.929,"t":"2026-08-19T13:00:00Z","v":1459,"vw":0.929123},{"c":0.9229,"h":0.9229,"l":0.9229,"n":1,"o":0.9229,"t":"2026-08-19T13:15:00Z","v":1000,"vw":0.9229},{"c":0.9285,"h":0.93,"l":0.89,"n":278,"o":0.89,"t":"2026-08-19T13:30:00Z","v":114065,"vw":0.918629},{"c":0.9222,"h":0.9285,"l":0.9162,"n":144,"o":0.9285,"t":"2026-08-19T13:45:00Z","v":27797,"vw":0.919752},{"c":0.9203,"h":0.9262,"l":0.9195,"n":107,"o":0.9195,"t":"2026-08-19T14:00:00Z","v":12281,"vw":0.923246},{"c":0.9246,"h":0.9257,"l":0.9205,"n":78,"o":0.9219,"t":"2026-08-19T14:15:00Z","v":8324,"vw":0.92321},{"c":0.934,"h":0.94,"l":0.925,"n":145,"o":0.9297,"t":"2026-08-19T14:30:00Z","v":50742,"vw":0.930468},{"c":0.9271,"h":0.9366,"l":0.9217,"n":179,"o":0.9365,"t":"2026-08-19T14:45:00Z","v":39469,"vw":0.929086},{"c":0.9304,"h":0.9304,"l":0.9243,"n":192,"o":0.9284,"t":"2026-08-19T15:00:00Z","v":23295,"vw":0.928173},{"c":0.94,"h":0.94,"l":0.9296,"n":122,"o":0.9307,"t":"2026-08-19T15:15:00Z","v":18196,"vw":0.936748},{"c":0.9225,"h":0.9398,"l":0.9225,"n":286,"o":0.9398,"t":"2026-08-19T15:30:00Z","v":92751,"vw":0.935272},{"c":0.9097,"h":0.9217,"l":0.9061,"n":266,"o":0.9217,"t":"2026-08-19T15:45:00Z","v":68487,"vw":0.913676},{"c":0.913,"h":0.9174,"l":0.9103,"n":96,"o":0.9103,"t":"2026-08-19T16:00:00Z","v":25164,"vw":0.913555},{"c":0.9173,"h":0.9187,"l":0.9129,"n":132,"o":0.913,"t":"2026-08-19T16:15:00Z","v":28831,"vw":0.916064},{"c":0.9152,"h":0.9188,"l":0.9146,"n":101,"o":0.9169,"t":"2026-08-19T16:30:00Z","v":22349,"vw":0.91565},{"c":0.9157,"h":0.917,"l":0.9153,"n":105,"o":0.9156,"t":"2026-08-19T16:45:00Z","v":11708,"vw":0.915847},{"c":0.9098,"h":0.9179,"l":0.9097,"n":131,"o":0.9157,"t":"2026-08-19T17:00:00Z","v":49755,"vw":0.914572},{"c":0.9134,"h":0.9173,"l":0.9098,"n":83,"o":0.91,"t":"2026-08-19T17:15:00Z","v":15823,"vw":0.912736},{"c":0.9102,"h":0.9161,"l":0.9102,"n":116,"o":0.9161,"t":"2026-08-19T17:30:00Z","v":21555,"vw":0.913437},{"c":0.9134,"h":0.9199,"l":0.9102,"n":87,"o":0.9102,"t":"2026-08-19T17:45:00Z","v":7686,"vw":0.912537},{"c":0.9146,"h":0.9152,"l":0.91,"n":103,"o":0.913,"t":"2026-08-19T18:00:00Z","v":16990,"vw":0.911913},{"c":0.9175,"h":0.9177,"l":0.9124,"n":118,"o":0.9146,"t":"2026-08-19T18:15:00Z","v":11763,"vw":0.913542},{"c":0.9199,"h":0.92,"l":0.917,"n":115,"o":0.9175,"t":"2026-08-19T18:30:00Z","v":18642,"vw":0.919046},{"c":0.9221,"h":0.9291,"l":0.9194,"n":137,"o":0.9194,"t":"2026-08-19T18:45:00Z","v":23703,"vw":0.922278},{"c":0.9238,"h":0.93,"l":0.9169,"n":173,"o":0.922,"t":"2026-08-19T19:00:00Z","v":37838,"vw":0.922638},{"c":0.9255,"h":0.9255,"l":0.9197,"n":118,"o":0.9197,"t":"2026-08-19T19:15:00Z","v":20059,"vw":0.921151},{"c":0.92,"h":0.9282,"l":0.92,"n":156,"o":0.9233,"t":"2026-08-19T19:30:00Z","v":13983,"vw":0.92451},{"c":0.93,"h":0.93,"l":0.91,"n":530,"o":0.9238,"t":"2026-08-19T19:45:00Z","v":118398,"vw":0.919355},{"c":0.93,"h":0.93,"l":0.93,"n":7,"o":0.93,"t":"2026-08-19T20:00:00Z","v":9111,"vw":0.93},{"c":0.93,"h":0.93,"l":0.92,"n":3,"o":0.9298,"t":"2026-08-19T20:30:00Z","v":561,"vw":0.925401},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-19T21:45:00Z","v":1000,"vw":0.92},{"c":0.9201,"h":0.9201,"l":0.9201,"n":1,"o":0.9201,"t":"2026-08-19T22:30:00Z","v":370,"vw":0.9201},{"c":0.93,"h":0.93,"l":0.9201,"n":3,"o":0.9201,"t":"2026-08-19T22:45:00Z","v":1280,"vw":0.927895},{"c":0.9459,"h":0.9459,"l":0.9459,"n":1,"o":0.9459,"t":"2026-08-20T08:45:00Z","v":100,"vw":0.9459},{"c":0.9403,"h":0.9403,"l":0.9403,"n":1,"o":0.9403,"t":"2026-08-20T10:15:00Z","v":100,"vw":0.9403},{"c":0.9482,"h":0.9482,"l":0.9482,"n":1,"o":0.9482,"t":"2026-08-20T11:15:00Z","v":400,"vw":0.9482},{"c":0.9481,"h":0.9481,"l":0.9481,"n":2,"o":0.9481,"t":"2026-08-20T11:30:00Z","v":170,"vw":0.9481},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-08-20T11:45:00Z","v":1022,"vw":0.93},{"c":0.9265,"h":0.9265,"l":0.9264,"n":2,"o":0.9264,"t":"2026-08-20T12:00:00Z","v":779,"vw":0.926439},{"c":0.9265,"h":0.9265,"l":0.9265,"n":2,"o":0.9265,"t":"2026-08-20T12:30:00Z","v":201,"vw":0.9265},{"c":0.9265,"h":0.9265,"l":0.9265,"n":14,"o":0.9265,"t":"2026-08-20T13:15:00Z","v":284,"vw":0.9265},{"c":0.9302,"h":0.9485,"l":0.9265,"n":248,"o":0.94,"t":"2026-08-20T13:30:00Z","v":55244,"vw":0.937099},{"c":0.93,"h":0.9485,"l":0.9282,"n":139,"o":0.9302,"t":"2026-08-20T13:45:00Z","v":29352,"vw":0.932153},{"c":0.925,"h":0.9391,"l":0.9235,"n":127,"o":0.9335,"t":"2026-08-20T14:00:00Z","v":30100,"vw":0.928608},{"c":0.9139,"h":0.9252,"l":0.9139,"n":94,"o":0.9252,"t":"2026-08-20T14:15:00Z","v":9278,"vw":0.918677},{"c":0.9021,"h":0.9168,"l":0.9008,"n":197,"o":0.9147,"t":"2026-08-20T14:30:00Z","v":27093,"vw":0.90469},{"c":0.904,"h":0.9078,"l":0.9006,"n":56,"o":0.902,"t":"2026-08-20T14:45:00Z","v":21544,"vw":0.905},{"c":0.8998,"h":0.9073,"l":0.89,"n":228,"o":0.9073,"t":"2026-08-20T15:00:00Z","v":58974,"vw":0.895897},{"c":0.8988,"h":0.9058,"l":0.895,"n":70,"o":0.895,"t":"2026-08-20T15:15:00Z","v":7360,"vw":0.900254},{"c":0.8991,"h":0.9131,"l":0.8934,"n":48,"o":0.9069,"t":"2026-08-20T15:30:00Z","v":14923,"vw":0.900936},{"c":0.9003,"h":0.9003,"l":0.8921,"n":67,"o":0.8934,"t":"2026-08-20T15:45:00Z","v":12888,"vw":0.895744},{"c":0.8972,"h":0.9021,"l":0.8922,"n":71,"o":0.9003,"t":"2026-08-20T16:00:00Z","v":12994,"vw":0.89866},{"c":0.9028,"h":0.9086,"l":0.8972,"n":75,"o":0.9,"t":"2026-08-20T16:15:00Z","v":16890,"vw":0.901438},{"c":0.9034,"h":0.905,"l":0.8997,"n":11,"o":0.9027,"t":"2026-08-20T16:30:00Z","v":1758,"vw":0.902906},{"c":0.9022,"h":0.9051,"l":0.8996,"n":37,"o":0.9051,"t":"2026-08-20T16:45:00Z","v":5076,"vw":0.901048},{"c":0.8991,"h":0.9023,"l":0.8895,"n":216,"o":0.9023,"t":"2026-08-20T17:00:00Z","v":43591,"vw":0.894906},{"c":0.8983,"h":0.9024,"l":0.8947,"n":79,"o":0.8997,"t":"2026-08-20T17:15:00Z","v":15311,"vw":0.898035},{"c":0.8959,"h":0.9013,"l":0.8937,"n":77,"o":0.8999,"t":"2026-08-20T17:30:00Z","v":23471,"vw":0.896453},{"c":0.8891,"h":0.8987,"l":0.889,"n":102,"o":0.8962,"t":"2026-08-20T17:45:00Z","v":31004,"vw":0.892128},{"c":0.8884,"h":0.8916,"l":0.8883,"n":72,"o":0.8904,"t":"2026-08-20T18:00:00Z","v":10031,"vw":0.890159},{"c":0.8892,"h":0.8899,"l":0.888,"n":64,"o":0.889,"t":"2026-08-20T18:15:00Z","v":9491,"vw":0.888857},{"c":0.885,"h":0.8904,"l":0.8833,"n":100,"o":0.8901,"t":"2026-08-20T18:30:00Z","v":37666,"vw":0.885576},{"c":0.8875,"h":0.8875,"l":0.885,"n":37,"o":0.885,"t":"2026-08-20T18:45:00Z","v":9205,"vw":0.885544},{"c":0.8882,"h":0.8887,"l":0.886,"n":99,"o":0.887,"t":"2026-08-20T19:00:00Z","v":30578,"vw":0.887351},{"c":0.8893,"h":0.8899,"l":0.8883,"n":167,"o":0.8885,"t":"2026-08-20T19:15:00Z","v":24368,"vw":0.889172},{"c":0.8869,"h":0.8893,"l":0.885,"n":118,"o":0.8892,"t":"2026-08-20T19:30:00Z","v":22674,"vw":0.887758},{"c":0.8851,"h":0.8889,"l":0.8832,"n":319,"o":0.8869,"t":"2026-08-20T19:45:00Z","v":59637,"vw":0.885416},{"c":0.8841,"h":0.885,"l":0.8835,"n":19,"o":0.885,"t":"2026-08-20T20:00:00Z","v":14080,"vw":0.884378},{"c":0.894,"h":0.894,"l":0.894,"n":9,"o":0.894,"t":"2026-08-20T20:15:00Z","v":1101,"vw":0.894},{"c":0.894,"h":0.894,"l":0.894,"n":8,"o":0.894,"t":"2026-08-20T20:30:00Z","v":321,"vw":0.894},{"c":0.898,"h":0.9118,"l":0.898,"n":2,"o":0.9118,"t":"2026-08-20T20:45:00Z","v":2350,"vw":0.911213},{"c":0.9128,"h":0.9135,"l":0.9,"n":3,"o":0.9,"t":"2026-08-20T21:00:00Z","v":700,"vw":0.911271},{"c":0.9135,"h":0.9135,"l":0.9134,"n":2,"o":0.9134,"t":"2026-08-20T21:15:00Z","v":4317,"vw":0.913403},{"c":0.9135,"h":0.9135,"l":0.9135,"n":1,"o":0.9135,"t":"2026-08-20T21:30:00Z","v":120,"vw":0.9135},{"c":0.9199,"h":0.9199,"l":0.9135,"n":9,"o":0.9135,"t":"2026-08-20T21:45:00Z","v":888,"vw":0.914316},{"c":0.9198,"h":0.9198,"l":0.9198,"n":1,"o":0.9198,"t":"2026-08-20T22:45:00Z","v":180,"vw":0.9198},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-20T23:00:00Z","v":1500,"vw":0.92},{"c":0.9005,"h":0.9005,"l":0.9,"n":5,"o":0.9003,"t":"2026-08-21T08:00:00Z","v":2108,"vw":0.900079},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-08-21T08:15:00Z","v":100,"vw":0.92},{"c":0.89,"h":0.8901,"l":0.89,"n":4,"o":0.8901,"t":"2026-08-21T08:30:00Z","v":810,"vw":0.890087},{"c":0.93,"h":0.93,"l":0.9,"n":16,"o":0.9,"t":"2026-08-21T11:00:00Z","v":2399,"vw":0.916413},{"c":0.9296,"h":0.9296,"l":0.9296,"n":3,"o":0.9296,"t":"2026-08-21T11:15:00Z","v":121,"vw":0.9296},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-08-21T12:00:00Z","v":171,"vw":0.9},{"c":0.9261,"h":0.9261,"l":0.926,"n":3,"o":0.926,"t":"2026-08-21T12:30:00Z","v":543,"vw":0.926018},{"c":0.918,"h":0.9261,"l":0.918,"n":40,"o":0.9261,"t":"2026-08-21T12:45:00Z","v":2164,"vw":0.918526},{"c":0.918,"h":0.918,"l":0.918,"n":1,"o":0.918,"t":"2026-08-21T13:15:00Z","v":240,"vw":0.918},{"c":0.915,"h":0.9257,"l":0.9,"n":230,"o":0.9,"t":"2026-08-21T13:30:00Z","v":36039,"vw":0.915995},{"c":0.9148,"h":0.9151,"l":0.9092,"n":222,"o":0.915,"t":"2026-08-21T13:45:00Z","v":40475,"vw":0.91072},{"c":0.9129,"h":0.9154,"l":0.9078,"n":150,"o":0.9124,"t":"2026-08-21T14:00:00Z","v":34327,"vw":0.910995},{"c":0.9079,"h":0.9153,"l":0.9063,"n":96,"o":0.9124,"t":"2026-08-21T14:15:00Z","v":24986,"vw":0.910638},{"c":0.8904,"h":0.9099,"l":0.8857,"n":437,"o":0.9099,"t":"2026-08-21T14:30:00Z","v":58018,"vw":0.900221},{"c":0.8932,"h":0.9015,"l":0.8851,"n":63,"o":0.9015,"t":"2026-08-21T14:45:00Z","v":29963,"vw":0.895487},{"c":0.9028,"h":0.9028,"l":0.8888,"n":27,"o":0.8936,"t":"2026-08-21T15:00:00Z","v":5206,"vw":0.897113},{"c":0.9084,"h":0.9099,"l":0.9021,"n":78,"o":0.9094,"t":"2026-08-21T15:15:00Z","v":15773,"vw":0.90686},{"c":0.9148,"h":0.9199,"l":0.9089,"n":89,"o":0.9089,"t":"2026-08-21T15:30:00Z","v":26470,"vw":0.912266},{"c":0.9199,"h":0.9199,"l":0.9148,"n":25,"o":0.915,"t":"2026-08-21T15:45:00Z","v":4096,"vw":0.916336},{"c":0.9122,"h":0.9199,"l":0.9122,"n":69,"o":0.918,"t":"2026-08-21T16:00:00Z","v":23801,"vw":0.916686},{"c":0.9162,"h":0.9176,"l":0.9151,"n":17,"o":0.9151,"t":"2026-08-21T16:15:00Z","v":1790,"vw":0.916279},{"c":0.9158,"h":0.9163,"l":0.9149,"n":46,"o":0.9157,"t":"2026-08-21T16:30:00Z","v":7455,"vw":0.915908},{"c":0.9129,"h":0.9167,"l":0.9091,"n":72,"o":0.9158,"t":"2026-08-21T16:45:00Z","v":29299,"vw":0.915394},{"c":0.9003,"h":0.9188,"l":0.8937,"n":144,"o":0.9188,"t":"2026-08-21T17:00:00Z","v":36565,"vw":0.900941},{"c":0.9003,"h":0.9003,"l":0.8983,"n":12,"o":0.8983,"t":"2026-08-21T17:15:00Z","v":474,"vw":0.8998},{"c":0.9014,"h":0.9044,"l":0.8982,"n":42,"o":0.8983,"t":"2026-08-21T17:30:00Z","v":4100,"vw":0.900412},{"c":0.8942,"h":0.9015,"l":0.89,"n":121,"o":0.9015,"t":"2026-08-21T17:45:00Z","v":30477,"vw":0.893709},{"c":0.8961,"h":0.8983,"l":0.8939,"n":31,"o":0.8942,"t":"2026-08-21T18:00:00Z","v":2544,"vw":0.895825},{"c":0.8944,"h":0.8999,"l":0.8881,"n":95,"o":0.897,"t":"2026-08-21T18:15:00Z","v":21222,"vw":0.892723},{"c":0.8899,"h":0.8949,"l":0.8899,"n":20,"o":0.8946,"t":"2026-08-21T18:30:00Z","v":4546,"vw":0.890344},{"c":0.8968,"h":0.8991,"l":0.8903,"n":20,"o":0.8903,"t":"2026-08-21T18:45:00Z","v":1614,"vw":0.897154},{"c":0.8912,"h":0.8968,"l":0.8886,"n":78,"o":0.8968,"t":"2026-08-21T19:00:00Z","v":20004,"vw":0.892791},{"c":0.89,"h":0.8912,"l":0.8893,"n":99,"o":0.8911,"t":"2026-08-21T19:15:00Z","v":21606,"vw":0.889773},{"c":0.8688,"h":0.89,"l":0.8678,"n":369,"o":0.8897,"t":"2026-08-21T19:30:00Z","v":126791,"vw":0.878067},{"c":0.86,"h":0.8749,"l":0.8524,"n":347,"o":0.87,"t":"2026-08-21T19:45:00Z","v":138372,"vw":0.866006},{"c":0.8706,"h":0.8706,"l":0.8599,"n":4,"o":0.8599,"t":"2026-08-21T20:00:00Z","v":18163,"vw":0.859959},{"c":0.9015,"h":0.9015,"l":0.9015,"n":1,"o":0.9015,"t":"2026-08-21T20:45:00Z","v":987,"vw":0.9015},{"c":0.8819,"h":0.901,"l":0.877,"n":12,"o":0.901,"t":"2026-08-21T21:00:00Z","v":1749,"vw":0.883753},{"c":0.878,"h":0.878,"l":0.8779,"n":2,"o":0.8779,"t":"2026-08-21T21:15:00Z","v":500,"vw":0.877976},{"c":0.878,"h":0.878,"l":0.878,"n":1,"o":0.878,"t":"2026-08-21T21:30:00Z","v":242,"vw":0.878},{"c":0.8875,"h":0.8875,"l":0.8875,"n":2,"o":0.8875,"t":"2026-08-21T22:30:00Z","v":290,"vw":0.8875},{"c":0.8603,"h":0.8706,"l":0.8603,"n":22,"o":0.8706,"t":"2026-08-24T08:00:00Z","v":1834,"vw":0.866296},{"c":0.888,"h":0.888,"l":0.888,"n":5,"o":0.888,"t":"2026-08-24T08:15:00Z","v":1359,"vw":0.888},{"c":0.8765,"h":0.8765,"l":0.8765,"n":1,"o":0.8765,"t":"2026-08-24T08:30:00Z","v":100,"vw":0.8765},{"c":0.911,"h":0.911,"l":0.899,"n":3,"o":0.899,"t":"2026-08-24T08:45:00Z","v":210,"vw":0.904742},{"c":0.9005,"h":0.9005,"l":0.8825,"n":6,"o":0.8825,"t":"2026-08-24T09:00:00Z","v":728,"vw":0.89801},{"c":0.9003,"h":0.9003,"l":0.9003,"n":1,"o":0.9003,"t":"2026-08-24T10:30:00Z","v":300,"vw":0.9003},{"c":0.8916,"h":0.8916,"l":0.8916,"n":1,"o":0.8916,"t":"2026-08-24T12:15:00Z","v":350,"vw":0.8916},{"c":0.8916,"h":0.897,"l":0.8915,"n":4,"o":0.8916,"t":"2026-08-24T12:30:00Z","v":600,"vw":0.892483},{"c":0.8916,"h":0.8916,"l":0.8916,"n":3,"o":0.8916,"t":"2026-08-24T13:00:00Z","v":511,"vw":0.8916},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-08-24T13:15:00Z","v":1000,"vw":0.89},{"c":0.8633,"h":0.8916,"l":0.8334,"n":520,"o":0.8872,"t":"2026-08-24T13:30:00Z","v":117553,"vw":0.856524},{"c":0.853,"h":0.8634,"l":0.84,"n":145,"o":0.8634,"t":"2026-08-24T13:45:00Z","v":41033,"vw":0.850335},{"c":0.8464,"h":0.8603,"l":0.8411,"n":94,"o":0.8603,"t":"2026-08-24T14:00:00Z","v":11943,"vw":0.848632},{"c":0.855,"h":0.855,"l":0.8463,"n":158,"o":0.8463,"t":"2026-08-24T14:15:00Z","v":127317,"vw":0.85002},{"c":0.8593,"h":0.8696,"l":0.8525,"n":104,"o":0.853,"t":"2026-08-24T14:30:00Z","v":30404,"vw":0.858373},{"c":0.8649,"h":0.8661,"l":0.8595,"n":129,"o":0.8595,"t":"2026-08-24T14:45:00Z","v":15679,"vw":0.862043},{"c":0.8634,"h":0.8655,"l":0.8602,"n":82,"o":0.8626,"t":"2026-08-24T15:00:00Z","v":43741,"vw":0.86092},{"c":0.8642,"h":0.8642,"l":0.86,"n":93,"o":0.8614,"t":"2026-08-24T15:15:00Z","v":19114,"vw":0.862039},{"c":0.86,"h":0.8673,"l":0.85,"n":100,"o":0.8637,"t":"2026-08-24T15:30:00Z","v":47325,"vw":0.854093},{"c":0.855,"h":0.8634,"l":0.855,"n":62,"o":0.86,"t":"2026-08-24T15:45:00Z","v":6941,"vw":0.858396},{"c":0.8519,"h":0.8583,"l":0.8517,"n":60,"o":0.855,"t":"2026-08-24T16:00:00Z","v":6003,"vw":0.855636},{"c":0.8481,"h":0.8519,"l":0.847,"n":95,"o":0.8519,"t":"2026-08-24T16:15:00Z","v":72162,"vw":0.849678},{"c":0.849,"h":0.8491,"l":0.847,"n":15,"o":0.8471,"t":"2026-08-24T16:30:00Z","v":3280,"vw":0.848308},{"c":0.8522,"h":0.8538,"l":0.8467,"n":79,"o":0.8486,"t":"2026-08-24T16:45:00Z","v":19953,"vw":0.84906},{"c":0.8522,"h":0.8543,"l":0.8521,"n":29,"o":0.8522,"t":"2026-08-24T17:00:00Z","v":9665,"vw":0.852402},{"c":0.8567,"h":0.8599,"l":0.8502,"n":53,"o":0.8528,"t":"2026-08-24T17:15:00Z","v":19130,"vw":0.854197},{"c":0.8547,"h":0.859,"l":0.8504,"n":31,"o":0.855,"t":"2026-08-24T17:30:00Z","v":3616,"vw":0.856008},{"c":0.8533,"h":0.859,"l":0.8505,"n":35,"o":0.859,"t":"2026-08-24T17:45:00Z","v":7235,"vw":0.853567},{"c":0.8598,"h":0.8666,"l":0.8506,"n":84,"o":0.8507,"t":"2026-08-24T18:00:00Z","v":25364,"vw":0.854315},{"c":0.8653,"h":0.8665,"l":0.8563,"n":66,"o":0.8598,"t":"2026-08-24T18:15:00Z","v":23513,"vw":0.860539},{"c":0.86,"h":0.8653,"l":0.86,"n":34,"o":0.8653,"t":"2026-08-24T18:30:00Z","v":7033,"vw":0.862026},{"c":0.8673,"h":0.8673,"l":0.86,"n":78,"o":0.86,"t":"2026-08-24T18:45:00Z","v":40365,"vw":0.862913},{"c":0.8666,"h":0.8674,"l":0.8646,"n":50,"o":0.8673,"t":"2026-08-24T19:00:00Z","v":6489,"vw":0.866633},{"c":0.8759,"h":0.8759,"l":0.8655,"n":50,"o":0.8655,"t":"2026-08-24T19:15:00Z","v":3964,"vw":0.868509},{"c":0.8716,"h":0.876,"l":0.8699,"n":75,"o":0.8757,"t":"2026-08-24T19:30:00Z","v":7101,"vw":0.872769},{"c":0.8623,"h":0.8758,"l":0.86,"n":346,"o":0.8729,"t":"2026-08-24T19:45:00Z","v":62615,"vw":0.864809},{"c":0.8506,"h":0.8642,"l":0.8506,"n":4,"o":0.8642,"t":"2026-08-24T20:00:00Z","v":3622,"vw":0.863167},{"c":0.851,"h":0.851,"l":0.851,"n":1,"o":0.851,"t":"2026-08-24T20:30:00Z","v":2500,"vw":0.851},{"c":0.865,"h":0.865,"l":0.865,"n":1,"o":0.865,"t":"2026-08-24T21:00:00Z","v":125,"vw":0.865},{"c":0.8713,"h":0.8713,"l":0.87,"n":7,"o":0.87,"t":"2026-08-25T08:00:00Z","v":941,"vw":0.871154},{"c":0.8718,"h":0.887,"l":0.8718,"n":6,"o":0.887,"t":"2026-08-25T10:45:00Z","v":1886,"vw":0.882719},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-08-25T11:00:00Z","v":150,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-08-25T12:00:00Z","v":100,"vw":0.88},{"c":0.8995,"h":0.8995,"l":0.899,"n":2,"o":0.899,"t":"2026-08-25T12:15:00Z","v":300,"vw":0.899333},{"c":0.91,"h":0.91,"l":0.8998,"n":15,"o":0.8998,"t":"2026-08-25T13:00:00Z","v":3934,"vw":0.906489},{"c":0.9149,"h":0.915,"l":0.91,"n":11,"o":0.915,"t":"2026-08-25T13:15:00Z","v":6208,"vw":0.910449},{"c":0.882,"h":0.91,"l":0.88,"n":151,"o":0.89,"t":"2026-08-25T13:30:00Z","v":39161,"vw":0.895741},{"c":0.8748,"h":0.8837,"l":0.8579,"n":318,"o":0.882,"t":"2026-08-25T13:45:00Z","v":89392,"vw":0.865879},{"c":0.8873,"h":0.9,"l":0.8675,"n":312,"o":0.8675,"t":"2026-08-25T14:00:00Z","v":120741,"vw":0.892426},{"c":0.89,"h":0.91,"l":0.8874,"n":107,"o":0.8874,"t":"2026-08-25T14:15:00Z","v":45529,"vw":0.899916},{"c":0.8906,"h":0.9037,"l":0.8905,"n":24,"o":0.89705,"t":"2026-08-25T14:30:00Z","v":4894,"vw":0.894212},{"c":0.895,"h":0.9037,"l":0.8919,"n":53,"o":0.8972,"t":"2026-08-25T14:45:00Z","v":12045,"vw":0.897678},{"c":0.8701,"h":0.8997,"l":0.86,"n":288,"o":0.8983,"t":"2026-08-25T15:00:00Z","v":96852,"vw":0.870827},{"c":0.885,"h":0.8899,"l":0.88,"n":24,"o":0.88,"t":"2026-08-25T15:15:00Z","v":4240,"vw":0.889037},{"c":0.8814,"h":0.8898,"l":0.8804,"n":43,"o":0.8804,"t":"2026-08-25T15:30:00Z","v":2835,"vw":0.883979},{"c":0.8722,"h":0.885,"l":0.8613,"n":97,"o":0.885,"t":"2026-08-25T15:45:00Z","v":22405,"vw":0.873127},{"c":0.8685,"h":0.8829,"l":0.8601,"n":49,"o":0.8723,"t":"2026-08-25T16:00:00Z","v":11112,"vw":0.869982},{"c":0.8704,"h":0.876,"l":0.8686,"n":12,"o":0.8686,"t":"2026-08-25T16:15:00Z","v":1791,"vw":0.872622},{"c":0.866,"h":0.876,"l":0.8618,"n":49,"o":0.8732,"t":"2026-08-25T16:30:00Z","v":11304,"vw":0.869665},{"c":0.8612,"h":0.8679,"l":0.8584,"n":135,"o":0.8679,"t":"2026-08-25T16:45:00Z","v":20405,"vw":0.860499},{"c":0.8507,"h":0.8636,"l":0.8495,"n":148,"o":0.8623,"t":"2026-08-25T17:00:00Z","v":28503,"vw":0.853605},{"c":0.8512,"h":0.87,"l":0.8507,"n":73,"o":0.8603,"t":"2026-08-25T17:15:00Z","v":22862,"vw":0.863716},{"c":0.8512,"h":0.8551,"l":0.8504,"n":114,"o":0.855,"t":"2026-08-25T17:30:00Z","v":19592,"vw":0.852579},{"c":0.8512,"h":0.852,"l":0.8504,"n":58,"o":0.8513,"t":"2026-08-25T17:45:00Z","v":6760,"vw":0.851103},{"c":0.8505,"h":0.8517,"l":0.85,"n":61,"o":0.8517,"t":"2026-08-25T18:00:00Z","v":11996,"vw":0.850338},{"c":0.8471,"h":0.8509,"l":0.847,"n":108,"o":0.8505,"t":"2026-08-25T18:15:00Z","v":25711,"vw":0.850427},{"c":0.8422,"h":0.8506,"l":0.842,"n":85,"o":0.8472,"t":"2026-08-25T18:30:00Z","v":36968,"vw":0.847104},{"c":0.8425,"h":0.8456,"l":0.8423,"n":111,"o":0.8427,"t":"2026-08-25T18:45:00Z","v":16516,"vw":0.84466},{"c":0.8464,"h":0.8464,"l":0.8425,"n":123,"o":0.8454,"t":"2026-08-25T19:00:00Z","v":43620,"vw":0.844284},{"c":0.8485,"h":0.85,"l":0.8474,"n":69,"o":0.8499,"t":"2026-08-25T19:15:00Z","v":8470,"vw":0.849453},{"c":0.861,"h":0.8611,"l":0.8471,"n":294,"o":0.8472,"t":"2026-08-25T19:30:00Z","v":33921,"vw":0.856572},{"c":0.8511,"h":0.87,"l":0.851,"n":141,"o":0.8606,"t":"2026-08-25T19:45:00Z","v":36935,"vw":0.858299},{"c":0.8635,"h":0.8635,"l":0.863,"n":7,"o":0.863,"t":"2026-08-25T20:00:00Z","v":7690,"vw":0.863007},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-08-25T20:15:00Z","v":100,"vw":0.87},{"c":0.8699,"h":0.8699,"l":0.8699,"n":2,"o":0.8699,"t":"2026-08-25T20:30:00Z","v":300,"vw":0.8699},{"c":0.8695,"h":0.87,"l":0.8681,"n":10,"o":0.8681,"t":"2026-08-25T20:45:00Z","v":5800,"vw":0.8692},{"c":0.87,"h":0.87,"l":0.87,"n":4,"o":0.87,"t":"2026-08-25T21:15:00Z","v":584,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-08-25T21:45:00Z","v":145,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-08-25T22:30:00Z","v":1500,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-08-25T22:45:00Z","v":710,"vw":0.87},{"c":0.8691,"h":0.8691,"l":0.8691,"n":16,"o":0.8691,"t":"2026-08-26T08:00:00Z","v":1107,"vw":0.8691},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-08-26T09:30:00Z","v":100,"vw":0.89},{"c":0.88,"h":0.88,"l":0.8691,"n":5,"o":0.88,"t":"2026-08-26T11:00:00Z","v":2326,"vw":0.876683},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-08-26T11:15:00Z","v":484,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-08-26T11:45:00Z","v":100,"vw":0.88},{"c":0.88,"h":0.88,"l":0.8793,"n":4,"o":0.8799,"t":"2026-08-26T12:30:00Z","v":1100,"vw":0.879881},{"c":0.887,"h":0.887,"l":0.887,"n":3,"o":0.887,"t":"2026-08-26T12:45:00Z","v":703,"vw":0.887},{"c":0.875,"h":0.8753,"l":0.875,"n":4,"o":0.8753,"t":"2026-08-26T13:15:00Z","v":1400,"vw":0.875215},{"c":0.8874,"h":0.905,"l":0.876,"n":207,"o":0.8761,"t":"2026-08-26T13:30:00Z","v":48994,"vw":0.888344},{"c":0.8802,"h":0.8963,"l":0.88,"n":158,"o":0.89,"t":"2026-08-26T13:45:00Z","v":13129,"vw":0.885785},{"c":0.8732,"h":0.8878,"l":0.8716,"n":90,"o":0.8839,"t":"2026-08-26T14:00:00Z","v":7210,"vw":0.875853},{"c":0.853,"h":0.8747,"l":0.85,"n":222,"o":0.8733,"t":"2026-08-26T14:15:00Z","v":30410,"vw":0.860426},{"c":0.8564,"h":0.86,"l":0.8501,"n":130,"o":0.86,"t":"2026-08-26T14:30:00Z","v":21836,"vw":0.857008},{"c":0.8605,"h":0.865,"l":0.8551,"n":124,"o":0.8566,"t":"2026-08-26T14:45:00Z","v":10184,"vw":0.859264},{"c":0.8605,"h":0.8648,"l":0.8602,"n":79,"o":0.8607,"t":"2026-08-26T15:00:00Z","v":6251,"vw":0.861508},{"c":0.87,"h":0.8701,"l":0.855,"n":134,"o":0.8625,"t":"2026-08-26T15:15:00Z","v":75600,"vw":0.864753},{"c":0.8648,"h":0.868,"l":0.8612,"n":115,"o":0.8652,"t":"2026-08-26T15:30:00Z","v":11385,"vw":0.864363},{"c":0.865,"h":0.8698,"l":0.8639,"n":74,"o":0.865,"t":"2026-08-26T15:45:00Z","v":4397,"vw":0.867446},{"c":0.8683,"h":0.8693,"l":0.865,"n":84,"o":0.8651,"t":"2026-08-26T16:00:00Z","v":6893,"vw":0.868444},{"c":0.8683,"h":0.8693,"l":0.8683,"n":81,"o":0.8683,"t":"2026-08-26T16:15:00Z","v":10699,"vw":0.868597},{"c":0.8651,"h":0.868,"l":0.8651,"n":43,"o":0.8673,"t":"2026-08-26T16:30:00Z","v":20364,"vw":0.867305},{"c":0.8682,"h":0.871,"l":0.8651,"n":41,"o":0.8651,"t":"2026-08-26T16:45:00Z","v":3279,"vw":0.867618},{"c":0.8709,"h":0.8749,"l":0.8683,"n":89,"o":0.8709,"t":"2026-08-26T17:00:00Z","v":14495,"vw":0.870479},{"c":0.8799,"h":0.883,"l":0.8747,"n":102,"o":0.8747,"t":"2026-08-26T17:15:00Z","v":10794,"vw":0.880799},{"c":0.8775,"h":0.8799,"l":0.8757,"n":58,"o":0.8799,"t":"2026-08-26T17:30:00Z","v":3917,"vw":0.878321},{"c":0.8771,"h":0.8795,"l":0.8755,"n":30,"o":0.8795,"t":"2026-08-26T17:45:00Z","v":12591,"vw":0.87905},{"c":0.8746,"h":0.879,"l":0.8725,"n":70,"o":0.877,"t":"2026-08-26T18:00:00Z","v":6896,"vw":0.876009},{"c":0.8751,"h":0.8769,"l":0.874,"n":34,"o":0.8746,"t":"2026-08-26T18:15:00Z","v":2519,"vw":0.875851},{"c":0.8799,"h":0.8799,"l":0.8759,"n":59,"o":0.8782,"t":"2026-08-26T18:30:00Z","v":6598,"vw":0.877331},{"c":0.8837,"h":0.8898,"l":0.8741,"n":47,"o":0.8741,"t":"2026-08-26T18:45:00Z","v":20063,"vw":0.880238},{"c":0.8783,"h":0.8867,"l":0.8697,"n":96,"o":0.8867,"t":"2026-08-26T19:00:00Z","v":44459,"vw":0.879424},{"c":0.8797,"h":0.8832,"l":0.8709,"n":96,"o":0.8832,"t":"2026-08-26T19:15:00Z","v":28904,"vw":0.876713},{"c":0.8724,"h":0.8798,"l":0.8714,"n":61,"o":0.8797,"t":"2026-08-26T19:30:00Z","v":4196,"vw":0.877002},{"c":0.8722,"h":0.8767,"l":0.86,"n":297,"o":0.8765,"t":"2026-08-26T19:45:00Z","v":45649,"vw":0.865737},{"c":0.8896,"h":0.8896,"l":0.8758,"n":7,"o":0.8758,"t":"2026-08-26T20:00:00Z","v":7227,"vw":0.877017},{"c":0.8794,"h":0.8794,"l":0.8632,"n":4,"o":0.8632,"t":"2026-08-26T20:15:00Z","v":261,"vw":0.8713},{"c":0.88,"h":0.8896,"l":0.8794,"n":4,"o":0.8794,"t":"2026-08-26T20:30:00Z","v":900,"vw":0.883169},{"c":0.8794,"h":0.889,"l":0.8794,"n":3,"o":0.889,"t":"2026-08-26T20:45:00Z","v":850,"vw":0.883918},{"c":0.8896,"h":0.8896,"l":0.8896,"n":2,"o":0.8896,"t":"2026-08-26T21:45:00Z","v":565,"vw":0.8896},{"c":0.8885,"h":0.8885,"l":0.8816,"n":3,"o":0.8816,"t":"2026-08-26T22:00:00Z","v":370,"vw":0.885297},{"c":0.8896,"h":0.8896,"l":0.8885,"n":2,"o":0.8885,"t":"2026-08-26T22:15:00Z","v":200,"vw":0.88905},{"c":0.8896,"h":0.8896,"l":0.8896,"n":1,"o":0.8896,"t":"2026-08-26T22:30:00Z","v":500,"vw":0.8896},{"c":0.8896,"h":0.8896,"l":0.8896,"n":1,"o":0.8896,"t":"2026-08-26T23:45:00Z","v":500,"vw":0.8896},{"c":0.8809,"h":0.8809,"l":0.8809,"n":1,"o":0.8809,"t":"2026-08-27T08:00:00Z","v":467,"vw":0.8809},{"c":0.8815,"h":0.89,"l":0.8815,"n":2,"o":0.89,"t":"2026-08-27T11:00:00Z","v":1277,"vw":0.886672},{"c":0.8899,"h":0.8899,"l":0.8898,"n":5,"o":0.8898,"t":"2026-08-27T11:45:00Z","v":495,"vw":0.889828},{"c":0.8888,"h":0.8899,"l":0.8888,"n":3,"o":0.8898,"t":"2026-08-27T12:00:00Z","v":500,"vw":0.88962},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-08-27T12:30:00Z","v":2238,"vw":0.89},{"c":0.8872,"h":0.8872,"l":0.8872,"n":8,"o":0.8872,"t":"2026-08-27T12:45:00Z","v":200,"vw":0.8872},{"c":0.8879,"h":0.8879,"l":0.88,"n":19,"o":0.88,"t":"2026-08-27T13:15:00Z","v":652,"vw":0.881317},{"c":0.89,"h":0.89,"l":0.8684,"n":187,"o":0.885,"t":"2026-08-27T13:30:00Z","v":63464,"vw":0.879357},{"c":0.8693,"h":0.8852,"l":0.8693,"n":167,"o":0.8852,"t":"2026-08-27T13:45:00Z","v":33158,"vw":0.875434},{"c":0.87,"h":0.8836,"l":0.86,"n":92,"o":0.8836,"t":"2026-08-27T14:00:00Z","v":28748,"vw":0.868272},{"c":0.89,"h":0.89,"l":0.8703,"n":110,"o":0.88,"t":"2026-08-27T14:15:00Z","v":30694,"vw":0.88413},{"c":0.8793,"h":0.8899,"l":0.87,"n":244,"o":0.8857,"t":"2026-08-27T14:30:00Z","v":90117,"vw":0.873203},{"c":0.8705,"h":0.8884,"l":0.8703,"n":48,"o":0.8793,"t":"2026-08-27T14:45:00Z","v":21474,"vw":0.870743},{"c":0.8757,"h":0.8884,"l":0.8688,"n":58,"o":0.8884,"t":"2026-08-27T15:00:00Z","v":41804,"vw":0.874682},{"c":0.8759,"h":0.8814,"l":0.8701,"n":32,"o":0.8757,"t":"2026-08-27T15:15:00Z","v":6975,"vw":0.875325},{"c":0.8713,"h":0.8812,"l":0.8711,"n":40,"o":0.8711,"t":"2026-08-27T15:30:00Z","v":2631,"vw":0.874342},{"c":0.8761,"h":0.881,"l":0.87,"n":130,"o":0.8713,"t":"2026-08-27T15:45:00Z","v":34959,"vw":0.871969},{"c":0.8774,"h":0.8794,"l":0.8746,"n":112,"o":0.877,"t":"2026-08-27T16:00:00Z","v":13668,"vw":0.877825},{"c":0.8672,"h":0.8775,"l":0.8672,"n":62,"o":0.8774,"t":"2026-08-27T16:15:00Z","v":9127,"vw":0.875154},{"c":0.8722,"h":0.8729,"l":0.8692,"n":29,"o":0.8692,"t":"2026-08-27T16:30:00Z","v":2135,"vw":0.871207},{"c":0.873,"h":0.873,"l":0.8716,"n":49,"o":0.8729,"t":"2026-08-27T16:45:00Z","v":15583,"vw":0.872644},{"c":0.8675,"h":0.873,"l":0.867,"n":83,"o":0.8723,"t":"2026-08-27T17:00:00Z","v":20970,"vw":0.870905},{"c":0.8662,"h":0.869,"l":0.8656,"n":46,"o":0.8675,"t":"2026-08-27T17:15:00Z","v":23281,"vw":0.867314},{"c":0.8628,"h":0.8675,"l":0.8628,"n":82,"o":0.8651,"t":"2026-08-27T17:30:00Z","v":11096,"vw":0.864674},{"c":0.8616,"h":0.8628,"l":0.8579,"n":108,"o":0.8628,"t":"2026-08-27T17:45:00Z","v":20625,"vw":0.859382},{"c":0.8602,"h":0.8614,"l":0.8558,"n":98,"o":0.8609,"t":"2026-08-27T18:00:00Z","v":36802,"vw":0.857457},{"c":0.8617,"h":0.8716,"l":0.8602,"n":102,"o":0.8602,"t":"2026-08-27T18:15:00Z","v":47989,"vw":0.868379},{"c":0.8648,"h":0.8649,"l":0.8617,"n":90,"o":0.8633,"t":"2026-08-27T18:30:00Z","v":16874,"vw":0.864281},{"c":0.8609,"h":0.8622,"l":0.8609,"n":37,"o":0.8617,"t":"2026-08-27T18:45:00Z","v":1992,"vw":0.861831},{"c":0.8569,"h":0.8639,"l":0.855,"n":60,"o":0.8632,"t":"2026-08-27T19:00:00Z","v":30077,"vw":0.859085},{"c":0.853,"h":0.8579,"l":0.8484,"n":127,"o":0.8569,"t":"2026-08-27T19:15:00Z","v":26319,"vw":0.853078},{"c":0.8539,"h":0.8565,"l":0.8516,"n":78,"o":0.8523,"t":"2026-08-27T19:30:00Z","v":6102,"vw":0.853433},{"c":0.8424,"h":0.854,"l":0.8412,"n":237,"o":0.8526,"t":"2026-08-27T19:45:00Z","v":37028,"vw":0.848797},{"c":0.8424,"h":0.8424,"l":0.8424,"n":6,"o":0.8424,"t":"2026-08-27T20:00:00Z","v":9142,"vw":0.8424},{"c":0.8567,"h":0.8567,"l":0.8567,"n":2,"o":0.8567,"t":"2026-08-27T20:15:00Z","v":1100,"vw":0.8567},{"c":0.8489,"h":0.8489,"l":0.8489,"n":1,"o":0.8489,"t":"2026-08-27T20:30:00Z","v":100,"vw":0.8489},{"c":0.856,"h":0.856,"l":0.856,"n":2,"o":0.856,"t":"2026-08-27T21:30:00Z","v":346,"vw":0.856},{"c":0.86,"h":0.86,"l":0.856,"n":16,"o":0.856,"t":"2026-08-27T21:45:00Z","v":1499,"vw":0.857304},{"c":0.8602,"h":0.8602,"l":0.8602,"n":1,"o":0.8602,"t":"2026-08-27T22:00:00Z","v":300,"vw":0.8602},{"c":0.8647,"h":0.8647,"l":0.8647,"n":1,"o":0.8647,"t":"2026-08-27T23:30:00Z","v":150,"vw":0.8647},{"c":0.8647,"h":0.8647,"l":0.8647,"n":2,"o":0.8647,"t":"2026-08-27T23:45:00Z","v":615,"vw":0.8647},{"c":0.8506,"h":0.8568,"l":0.8506,"n":21,"o":0.8568,"t":"2026-08-28T08:00:00Z","v":5293,"vw":0.856601},{"c":0.8568,"h":0.8568,"l":0.8568,"n":1,"o":0.8568,"t":"2026-08-28T08:30:00Z","v":2500,"vw":0.8568},{"c":0.8568,"h":0.8568,"l":0.8568,"n":2,"o":0.8568,"t":"2026-08-28T09:00:00Z","v":1137,"vw":0.8568},{"c":0.8568,"h":0.8568,"l":0.8567,"n":2,"o":0.8567,"t":"2026-08-28T11:00:00Z","v":1200,"vw":0.856717},{"c":0.8568,"h":0.8568,"l":0.8568,"n":1,"o":0.8568,"t":"2026-08-28T11:15:00Z","v":100,"vw":0.8568},{"c":0.8696,"h":0.8696,"l":0.8568,"n":3,"o":0.8568,"t":"2026-08-28T11:30:00Z","v":748,"vw":0.86564},{"c":0.8812,"h":0.8812,"l":0.8812,"n":1,"o":0.8812,"t":"2026-08-28T11:45:00Z","v":150,"vw":0.8812},{"c":0.8668,"h":0.8668,"l":0.8668,"n":4,"o":0.8668,"t":"2026-08-28T12:45:00Z","v":501,"vw":0.8668},{"c":0.8674,"h":0.8674,"l":0.8674,"n":2,"o":0.8674,"t":"2026-08-28T13:00:00Z","v":251,"vw":0.8674},{"c":0.8469,"h":0.88,"l":0.8469,"n":156,"o":0.8734,"t":"2026-08-28T13:30:00Z","v":69843,"vw":0.864057},{"c":0.8451,"h":0.8499,"l":0.84,"n":148,"o":0.8498,"t":"2026-08-28T13:45:00Z","v":31171,"vw":0.8455},{"c":0.8328,"h":0.8522,"l":0.8318,"n":198,"o":0.8522,"t":"2026-08-28T14:00:00Z","v":55397,"vw":0.841134},{"c":0.8499,"h":0.8599,"l":0.8328,"n":123,"o":0.8339,"t":"2026-08-28T14:15:00Z","v":29080,"vw":0.843181},{"c":0.843,"h":0.8546,"l":0.84,"n":187,"o":0.8499,"t":"2026-08-28T14:30:00Z","v":31436,"vw":0.851791},{"c":0.8426,"h":0.8524,"l":0.8425,"n":52,"o":0.8524,"t":"2026-08-28T14:45:00Z","v":38605,"vw":0.84439},{"c":0.8373,"h":0.8427,"l":0.834,"n":74,"o":0.8427,"t":"2026-08-28T15:00:00Z","v":24189,"vw":0.839475},{"c":0.836,"h":0.8386,"l":0.836,"n":41,"o":0.8374,"t":"2026-08-28T15:15:00Z","v":6343,"vw":0.836653},{"c":0.824,"h":0.836,"l":0.8226,"n":173,"o":0.836,"t":"2026-08-28T15:30:00Z","v":62402,"vw":0.830046},{"c":0.8156,"h":0.8253,"l":0.8156,"n":103,"o":0.8218,"t":"2026-08-28T15:45:00Z","v":22738,"vw":0.820612},{"c":0.8186,"h":0.8194,"l":0.81,"n":137,"o":0.8194,"t":"2026-08-28T16:00:00Z","v":169413,"vw":0.812864},{"c":0.8044,"h":0.8178,"l":0.801,"n":123,"o":0.8153,"t":"2026-08-28T16:15:00Z","v":51395,"vw":0.807812},{"c":0.8114,"h":0.8114,"l":0.8043,"n":74,"o":0.8044,"t":"2026-08-28T16:30:00Z","v":10325,"vw":0.808379},{"c":0.8091,"h":0.8115,"l":0.8066,"n":104,"o":0.8114,"t":"2026-08-28T16:45:00Z","v":23540,"vw":0.80988},{"c":0.8104,"h":0.8108,"l":0.8064,"n":77,"o":0.8089,"t":"2026-08-28T17:00:00Z","v":14937,"vw":0.808534},{"c":0.8102,"h":0.8123,"l":0.8102,"n":42,"o":0.8108,"t":"2026-08-28T17:15:00Z","v":13059,"vw":0.810569},{"c":0.8118,"h":0.8127,"l":0.811,"n":54,"o":0.8123,"t":"2026-08-28T17:30:00Z","v":34813,"vw":0.811334},{"c":0.8112,"h":0.8127,"l":0.81,"n":110,"o":0.8119,"t":"2026-08-28T17:45:00Z","v":27077,"vw":0.810601},{"c":0.8102,"h":0.8132,"l":0.8101,"n":37,"o":0.8132,"t":"2026-08-28T18:00:00Z","v":5504,"vw":0.810794},{"c":0.812,"h":0.8176,"l":0.8101,"n":55,"o":0.8101,"t":"2026-08-28T18:15:00Z","v":29052,"vw":0.811954},{"c":0.8147,"h":0.8195,"l":0.812,"n":62,"o":0.812,"t":"2026-08-28T18:30:00Z","v":8637,"vw":0.814379},{"c":0.8146,"h":0.8185,"l":0.813,"n":87,"o":0.8141,"t":"2026-08-28T18:45:00Z","v":11003,"vw":0.815496},{"c":0.8225,"h":0.8237,"l":0.8158,"n":40,"o":0.8158,"t":"2026-08-28T19:00:00Z","v":6125,"vw":0.81981},{"c":0.8237,"h":0.8252,"l":0.8203,"n":39,"o":0.8203,"t":"2026-08-28T19:15:00Z","v":16455,"vw":0.822782},{"c":0.821,"h":0.8236,"l":0.821,"n":79,"o":0.8235,"t":"2026-08-28T19:30:00Z","v":46708,"vw":0.823137},{"c":0.8257,"h":0.84,"l":0.8178,"n":195,"o":0.8234,"t":"2026-08-28T19:45:00Z","v":26787,"vw":0.828612},{"c":0.8125,"h":0.8296,"l":0.8125,"n":5,"o":0.8296,"t":"2026-08-28T20:00:00Z","v":15855,"vw":0.828263},{"c":0.812,"h":0.812,"l":0.812,"n":1,"o":0.812,"t":"2026-08-28T20:15:00Z","v":250,"vw":0.812},{"c":0.83,"h":0.83,"l":0.8122,"n":3,"o":0.8122,"t":"2026-08-28T20:30:00Z","v":1200,"vw":0.818133},{"c":0.8345,"h":0.8345,"l":0.8345,"n":1,"o":0.8345,"t":"2026-08-28T20:45:00Z","v":100,"vw":0.8345},{"c":0.8369,"h":0.8369,"l":0.83,"n":7,"o":0.8307,"t":"2026-08-28T21:45:00Z","v":4644,"vw":0.835227},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-08-28T22:00:00Z","v":100,"vw":0.83},{"c":0.835,"h":0.835,"l":0.835,"n":2,"o":0.835,"t":"2026-08-28T22:30:00Z","v":250,"vw":0.835},{"c":0.8338,"h":0.834,"l":0.8275,"n":30,"o":0.8275,"t":"2026-08-31T08:00:00Z","v":12161,"vw":0.833571},{"c":0.833,"h":0.833,"l":0.833,"n":1,"o":0.833,"t":"2026-08-31T08:30:00Z","v":1286,"vw":0.833},{"c":0.8179,"h":0.8286,"l":0.8108,"n":31,"o":0.8286,"t":"2026-08-31T10:30:00Z","v":1926,"vw":0.820471},{"c":0.8195,"h":0.825,"l":0.815,"n":4,"o":0.825,"t":"2026-08-31T11:00:00Z","v":520,"vw":0.8219},{"c":0.82,"h":0.82,"l":0.815,"n":3,"o":0.815,"t":"2026-08-31T11:15:00Z","v":1148,"vw":0.817221},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-08-31T12:00:00Z","v":700,"vw":0.82},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-08-31T12:15:00Z","v":700,"vw":0.82},{"c":0.8204,"h":0.8204,"l":0.8199,"n":5,"o":0.8199,"t":"2026-08-31T12:30:00Z","v":1478,"vw":0.820042},{"c":0.797,"h":0.8267,"l":0.7901,"n":345,"o":0.815,"t":"2026-08-31T13:30:00Z","v":125452,"vw":0.805948},{"c":0.8003,"h":0.816,"l":0.791,"n":179,"o":0.7992,"t":"2026-08-31T13:45:00Z","v":103833,"vw":0.804479},{"c":0.8003,"h":0.8075,"l":0.8002,"n":125,"o":0.8075,"t":"2026-08-31T14:00:00Z","v":32319,"vw":0.803482},{"c":0.8054,"h":0.8055,"l":0.8002,"n":74,"o":0.8055,"t":"2026-08-31T14:15:00Z","v":17672,"vw":0.803114},{"c":0.8124,"h":0.8178,"l":0.800201,"n":93,"o":0.8041,"t":"2026-08-31T14:30:00Z","v":20151,"vw":0.803558},{"c":0.80585,"h":0.8178,"l":0.8042,"n":77,"o":0.8145,"t":"2026-08-31T14:45:00Z","v":8811,"vw":0.808229},{"c":0.80405,"h":0.8075,"l":0.8039,"n":48,"o":0.80585,"t":"2026-08-31T15:00:00Z","v":3362,"vw":0.80443},{"c":0.808,"h":0.819,"l":0.80405,"n":71,"o":0.8041,"t":"2026-08-31T15:15:00Z","v":9113,"vw":0.808178},{"c":0.8156,"h":0.8156,"l":0.808,"n":108,"o":0.8085,"t":"2026-08-31T15:30:00Z","v":14601,"vw":0.811338},{"c":0.8162,"h":0.82,"l":0.8112,"n":89,"o":0.8112,"t":"2026-08-31T15:45:00Z","v":31548,"vw":0.816312},{"c":0.8175,"h":0.819,"l":0.8151,"n":94,"o":0.8152,"t":"2026-08-31T16:00:00Z","v":21172,"vw":0.81592},{"c":0.8196,"h":0.8199,"l":0.8155,"n":64,"o":0.8175,"t":"2026-08-31T16:15:00Z","v":14677,"vw":0.817833},{"c":0.8211,"h":0.8211,"l":0.8159,"n":48,"o":0.8159,"t":"2026-08-31T16:30:00Z","v":7625,"vw":0.8193},{"c":0.8228,"h":0.8234,"l":0.818,"n":40,"o":0.8211,"t":"2026-08-31T16:45:00Z","v":4428,"vw":0.820703},{"c":0.8243,"h":0.8243,"l":0.8214,"n":90,"o":0.82235,"t":"2026-08-31T17:00:00Z","v":27026,"vw":0.8227},{"c":0.8151,"h":0.8229,"l":0.8151,"n":53,"o":0.8229,"t":"2026-08-31T17:15:00Z","v":20721,"vw":0.820033},{"c":0.8113,"h":0.8152,"l":0.8113,"n":27,"o":0.8151,"t":"2026-08-31T17:30:00Z","v":6130,"vw":0.813436},{"c":0.813,"h":0.81355,"l":0.81165,"n":47,"o":0.81165,"t":"2026-08-31T17:45:00Z","v":9335,"vw":0.812306},{"c":0.81235,"h":0.8125,"l":0.8123,"n":57,"o":0.8125,"t":"2026-08-31T18:00:00Z","v":14923,"vw":0.812373},{"c":0.8113,"h":0.81235,"l":0.8101,"n":40,"o":0.8123,"t":"2026-08-31T18:15:00Z","v":5269,"vw":0.810443},{"c":0.8011,"h":0.8113,"l":0.7905,"n":437,"o":0.8113,"t":"2026-08-31T18:30:00Z","v":189726,"vw":0.799808},{"c":0.8109,"h":0.8172,"l":0.8011,"n":88,"o":0.8011,"t":"2026-08-31T18:45:00Z","v":12019,"vw":0.811445},{"c":0.81235,"h":0.82,"l":0.8109,"n":56,"o":0.8155,"t":"2026-08-31T19:00:00Z","v":14253,"vw":0.815038},{"c":0.81995,"h":0.81995,"l":0.81225,"n":78,"o":0.8127,"t":"2026-08-31T19:15:00Z","v":9943,"vw":0.81576},{"c":0.7858,"h":0.824999,"l":0.775,"n":620,"o":0.824999,"t":"2026-08-31T19:30:00Z","v":504416,"vw":0.792743},{"c":0.798,"h":0.80989,"l":0.7838,"n":365,"o":0.7956,"t":"2026-08-31T19:45:00Z","v":36789,"vw":0.797795},{"c":0.8074,"h":0.8074,"l":0.8074,"n":7,"o":0.8074,"t":"2026-08-31T20:00:00Z","v":138798,"vw":0.8074},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-08-31T21:45:00Z","v":100,"vw":0.81},{"c":0.798,"h":0.810001,"l":0.798,"n":12,"o":0.8074,"t":"2026-08-31T22:00:00Z","v":1307,"vw":0.802651},{"c":0.7832,"h":0.7832,"l":0.7832,"n":1,"o":0.7832,"t":"2026-08-31T22:15:00Z","v":150,"vw":0.7832},{"c":0.7975,"h":0.7975,"l":0.7975,"n":1,"o":0.7975,"t":"2026-08-31T23:15:00Z","v":10870,"vw":0.7975},{"c":0.808,"h":0.808,"l":0.7964,"n":19,"o":0.7964,"t":"2026-09-01T08:00:00Z","v":2806,"vw":0.806809},{"c":0.8082,"h":0.812,"l":0.8081,"n":4,"o":0.812,"t":"2026-09-01T09:00:00Z","v":900,"vw":0.809511},{"c":0.8081,"h":0.8081,"l":0.8081,"n":1,"o":0.8081,"t":"2026-09-01T09:15:00Z","v":455,"vw":0.8081},{"c":0.8074,"h":0.8074,"l":0.8074,"n":2,"o":0.8074,"t":"2026-09-01T10:00:00Z","v":1599,"vw":0.8074},{"c":0.8,"h":0.8,"l":0.8,"n":44,"o":0.8,"t":"2026-09-01T10:15:00Z","v":641,"vw":0.8},{"c":0.8003,"h":0.8003,"l":0.8003,"n":2,"o":0.8003,"t":"2026-09-01T10:45:00Z","v":6998,"vw":0.8003},{"c":0.807,"h":0.8074,"l":0.807,"n":2,"o":0.8074,"t":"2026-09-01T11:00:00Z","v":507,"vw":0.807237},{"c":0.8036,"h":0.807,"l":0.8003,"n":7,"o":0.807,"t":"2026-09-01T11:15:00Z","v":3251,"vw":0.803377},{"c":0.8,"h":0.8022,"l":0.8,"n":25,"o":0.8004,"t":"2026-09-01T12:15:00Z","v":2008,"vw":0.800243},{"c":0.8,"h":0.8,"l":0.7999,"n":7,"o":0.7999,"t":"2026-09-01T12:30:00Z","v":2582,"vw":0.799988},{"c":0.7997,"h":0.8,"l":0.7997,"n":16,"o":0.7999,"t":"2026-09-01T13:15:00Z","v":5965,"vw":0.799779},{"c":0.799,"h":0.8,"l":0.7774,"n":277,"o":0.8,"t":"2026-09-01T13:30:00Z","v":60131,"vw":0.792688},{"c":0.7913,"h":0.8099,"l":0.79,"n":124,"o":0.7949,"t":"2026-09-01T13:45:00Z","v":18597,"vw":0.799652},{"c":0.7852,"h":0.8069,"l":0.7838,"n":119,"o":0.8054,"t":"2026-09-01T14:00:00Z","v":19068,"vw":0.794656},{"c":0.7947,"h":0.7999,"l":0.7854,"n":67,"o":0.7854,"t":"2026-09-01T14:15:00Z","v":16124,"vw":0.793596},{"c":0.7914,"h":0.7971,"l":0.7902,"n":88,"o":0.797,"t":"2026-09-01T14:30:00Z","v":10332,"vw":0.794064},{"c":0.7911,"h":0.7999,"l":0.79,"n":114,"o":0.7927,"t":"2026-09-01T14:45:00Z","v":27715,"vw":0.79298},{"c":0.7852,"h":0.7937,"l":0.7851,"n":130,"o":0.7924,"t":"2026-09-01T15:00:00Z","v":29711,"vw":0.788992},{"c":0.7903,"h":0.799,"l":0.7854,"n":129,"o":0.7855,"t":"2026-09-01T15:15:00Z","v":37774,"vw":0.787845},{"c":0.7939,"h":0.7942,"l":0.79,"n":71,"o":0.79,"t":"2026-09-01T15:30:00Z","v":12540,"vw":0.792445},{"c":0.7946,"h":0.7997,"l":0.7936,"n":46,"o":0.7941,"t":"2026-09-01T15:45:00Z","v":6548,"vw":0.796439},{"c":0.7856,"h":0.7998,"l":0.7856,"n":97,"o":0.7996,"t":"2026-09-01T16:00:00Z","v":38257,"vw":0.791385},{"c":0.7823,"h":0.7866,"l":0.78,"n":126,"o":0.7856,"t":"2026-09-01T16:15:00Z","v":41041,"vw":0.785027},{"c":0.7756,"h":0.7823,"l":0.775,"n":193,"o":0.7802,"t":"2026-09-01T16:30:00Z","v":41175,"vw":0.779039},{"c":0.783,"h":0.783,"l":0.7758,"n":75,"o":0.7758,"t":"2026-09-01T16:45:00Z","v":15740,"vw":0.77911},{"c":0.7832,"h":0.786,"l":0.7804,"n":53,"o":0.786,"t":"2026-09-01T17:00:00Z","v":10949,"vw":0.783315},{"c":0.7761,"h":0.7836,"l":0.7759,"n":116,"o":0.7818,"t":"2026-09-01T17:15:00Z","v":33831,"vw":0.778326},{"c":0.779,"h":0.779,"l":0.776,"n":77,"o":0.7761,"t":"2026-09-01T17:30:00Z","v":11363,"vw":0.778011},{"c":0.7829,"h":0.786,"l":0.7777,"n":195,"o":0.7777,"t":"2026-09-01T17:45:00Z","v":42016,"vw":0.779726},{"c":0.781,"h":0.785,"l":0.78,"n":87,"o":0.7806,"t":"2026-09-01T18:00:00Z","v":17585,"vw":0.781087},{"c":0.7813,"h":0.7858,"l":0.7801,"n":104,"o":0.7806,"t":"2026-09-01T18:15:00Z","v":19716,"vw":0.781002},{"c":0.7811,"h":0.7835,"l":0.78,"n":157,"o":0.7835,"t":"2026-09-01T18:30:00Z","v":73575,"vw":0.781965},{"c":0.7842,"h":0.786,"l":0.7803,"n":155,"o":0.7811,"t":"2026-09-01T18:45:00Z","v":25234,"vw":0.782556},{"c":0.7855,"h":0.7867,"l":0.7825,"n":111,"o":0.7825,"t":"2026-09-01T19:00:00Z","v":21826,"vw":0.785521},{"c":0.7876,"h":0.79,"l":0.7845,"n":70,"o":0.7867,"t":"2026-09-01T19:15:00Z","v":16489,"vw":0.787041},{"c":0.7873,"h":0.7899,"l":0.7855,"n":36,"o":0.7855,"t":"2026-09-01T19:30:00Z","v":11881,"vw":0.787109},{"c":0.7847,"h":0.79,"l":0.7846,"n":283,"o":0.7863,"t":"2026-09-01T19:45:00Z","v":49824,"vw":0.786922},{"c":0.7859,"h":0.7859,"l":0.7859,"n":4,"o":0.7859,"t":"2026-09-01T20:00:00Z","v":4123,"vw":0.7859},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-09-01T20:45:00Z","v":463,"vw":0.79},{"c":0.7899,"h":0.7899,"l":0.7899,"n":1,"o":0.7899,"t":"2026-09-01T21:00:00Z","v":100,"vw":0.7899},{"c":0.7899,"h":0.7899,"l":0.7899,"n":1,"o":0.7899,"t":"2026-09-01T21:30:00Z","v":454,"vw":0.7899},{"c":0.7899,"h":0.7899,"l":0.7899,"n":1,"o":0.7899,"t":"2026-09-01T22:30:00Z","v":100,"vw":0.7899},{"c":0.787,"h":0.7871,"l":0.787,"n":17,"o":0.7871,"t":"2026-09-02T08:00:00Z","v":512,"vw":0.787051},{"c":0.7893,"h":0.7893,"l":0.7893,"n":1,"o":0.7893,"t":"2026-09-02T09:30:00Z","v":217,"vw":0.7893},{"c":0.7832,"h":0.7832,"l":0.7832,"n":3,"o":0.7832,"t":"2026-09-02T11:00:00Z","v":287,"vw":0.7832},{"c":0.798,"h":0.798,"l":0.798,"n":1,"o":0.798,"t":"2026-09-02T12:30:00Z","v":108,"vw":0.798},{"c":0.785,"h":0.785,"l":0.785,"n":1,"o":0.785,"t":"2026-09-02T13:15:00Z","v":482,"vw":0.785},{"c":0.796,"h":0.7974,"l":0.79,"n":256,"o":0.7974,"t":"2026-09-02T13:30:00Z","v":25394,"vw":0.79313},{"c":0.7906,"h":0.798,"l":0.7869,"n":499,"o":0.7969,"t":"2026-09-02T13:45:00Z","v":61135,"vw":0.791793},{"c":0.7901,"h":0.7953,"l":0.79,"n":192,"o":0.7906,"t":"2026-09-02T14:00:00Z","v":12184,"vw":0.791418},{"c":0.7821,"h":0.7978,"l":0.7821,"n":148,"o":0.7909,"t":"2026-09-02T14:15:00Z","v":20844,"vw":0.787893},{"c":0.7791,"h":0.785,"l":0.7791,"n":108,"o":0.7821,"t":"2026-09-02T14:30:00Z","v":12213,"vw":0.781144},{"c":0.7722,"h":0.78,"l":0.7722,"n":104,"o":0.7781,"t":"2026-09-02T14:45:00Z","v":20241,"vw":0.777681},{"c":0.7701,"h":0.7728,"l":0.77,"n":138,"o":0.7711,"t":"2026-09-02T15:00:00Z","v":28460,"vw":0.770737},{"c":0.7728,"h":0.7728,"l":0.7701,"n":68,"o":0.7702,"t":"2026-09-02T15:15:00Z","v":5024,"vw":0.771357},{"c":0.7761,"h":0.78,"l":0.7714,"n":51,"o":0.7728,"t":"2026-09-02T15:30:00Z","v":5638,"vw":0.773618},{"c":0.7729,"h":0.7798,"l":0.7724,"n":28,"o":0.7761,"t":"2026-09-02T15:45:00Z","v":3549,"vw":0.775288},{"c":0.7651,"h":0.7792,"l":0.7605,"n":182,"o":0.7759,"t":"2026-09-02T16:00:00Z","v":40528,"vw":0.768927},{"c":0.767,"h":0.774,"l":0.7651,"n":97,"o":0.7651,"t":"2026-09-02T16:15:00Z","v":17460,"vw":0.769026},{"c":0.767,"h":0.7694,"l":0.767,"n":9,"o":0.767,"t":"2026-09-02T16:30:00Z","v":1468,"vw":0.768636},{"c":0.7683,"h":0.7683,"l":0.7631,"n":98,"o":0.7671,"t":"2026-09-02T16:45:00Z","v":23418,"vw":0.765191},{"c":0.765,"h":0.7683,"l":0.7631,"n":28,"o":0.7633,"t":"2026-09-02T17:00:00Z","v":2507,"vw":0.766177},{"c":0.7631,"h":0.7661,"l":0.7631,"n":29,"o":0.765,"t":"2026-09-02T17:15:00Z","v":6923,"vw":0.76405},{"c":0.7631,"h":0.7647,"l":0.763,"n":65,"o":0.764,"t":"2026-09-02T17:30:00Z","v":12348,"vw":0.763995},{"c":0.7631,"h":0.7638,"l":0.7631,"n":85,"o":0.7635,"t":"2026-09-02T17:45:00Z","v":6847,"vw":0.763447},{"c":0.7734,"h":0.7766,"l":0.7631,"n":108,"o":0.7634,"t":"2026-09-02T18:00:00Z","v":31262,"vw":0.76663},{"c":0.7702,"h":0.7781,"l":0.77,"n":116,"o":0.7703,"t":"2026-09-02T18:15:00Z","v":22854,"vw":0.773656},{"c":0.769,"h":0.7707,"l":0.7681,"n":106,"o":0.7707,"t":"2026-09-02T18:30:00Z","v":21213,"vw":0.769465},{"c":0.7692,"h":0.7695,"l":0.7681,"n":45,"o":0.7681,"t":"2026-09-02T18:45:00Z","v":7365,"vw":0.769023},{"c":0.77,"h":0.77,"l":0.769,"n":163,"o":0.7693,"t":"2026-09-02T19:00:00Z","v":49905,"vw":0.769347},{"c":0.7701,"h":0.7744,"l":0.7696,"n":37,"o":0.77,"t":"2026-09-02T19:15:00Z","v":25693,"vw":0.770208},{"c":0.7681,"h":0.7719,"l":0.768,"n":172,"o":0.7705,"t":"2026-09-02T19:30:00Z","v":28824,"vw":0.769052},{"c":0.7636,"h":0.7721,"l":0.7631,"n":210,"o":0.7681,"t":"2026-09-02T19:45:00Z","v":39366,"vw":0.767702},{"c":0.7638,"h":0.7638,"l":0.7638,"n":7,"o":0.7638,"t":"2026-09-02T20:00:00Z","v":3667,"vw":0.7638},{"c":0.7846,"h":0.7846,"l":0.7846,"n":1,"o":0.7846,"t":"2026-09-02T21:00:00Z","v":100,"vw":0.7846},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-02T21:30:00Z","v":350,"vw":0.77},{"c":0.7769,"h":0.7769,"l":0.7769,"n":5,"o":0.7769,"t":"2026-09-02T23:30:00Z","v":4068,"vw":0.7769},{"c":0.7657,"h":0.7738,"l":0.7657,"n":45,"o":0.7711,"t":"2026-09-02T23:45:00Z","v":4494,"vw":0.766935},{"c":0.7868,"h":0.7868,"l":0.7601,"n":19,"o":0.7601,"t":"2026-09-03T08:00:00Z","v":1200,"vw":0.783317},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-03T12:30:00Z","v":146,"vw":0.77},{"c":0.7582,"h":0.79,"l":0.758,"n":361,"o":0.7669,"t":"2026-09-03T13:30:00Z","v":47998,"vw":0.763811},{"c":0.7521,"h":0.77,"l":0.7507,"n":154,"o":0.7581,"t":"2026-09-03T13:45:00Z","v":27798,"vw":0.756479},{"c":0.745,"h":0.7513,"l":0.7419,"n":453,"o":0.7513,"t":"2026-09-03T14:00:00Z","v":134707,"vw":0.748216},{"c":0.7502,"h":0.77,"l":0.7401,"n":346,"o":0.744,"t":"2026-09-03T14:15:00Z","v":152777,"vw":0.754926},{"c":0.7402,"h":0.76,"l":0.7402,"n":185,"o":0.7502,"t":"2026-09-03T14:30:00Z","v":55953,"vw":0.755245},{"c":0.7379,"h":0.7458,"l":0.7351,"n":250,"o":0.7457,"t":"2026-09-03T14:45:00Z","v":76618,"vw":0.740407},{"c":0.747,"h":0.7498,"l":0.7373,"n":116,"o":0.7396,"t":"2026-09-03T15:00:00Z","v":28279,"vw":0.745963},{"c":0.7488,"h":0.75,"l":0.7476,"n":97,"o":0.7476,"t":"2026-09-03T15:15:00Z","v":8635,"vw":0.748855},{"c":0.751,"h":0.7543,"l":0.7478,"n":113,"o":0.7478,"t":"2026-09-03T15:30:00Z","v":21198,"vw":0.749996},{"c":0.7514,"h":0.7536,"l":0.7471,"n":218,"o":0.7526,"t":"2026-09-03T15:45:00Z","v":33737,"vw":0.749351},{"c":0.7451,"h":0.7518,"l":0.7406,"n":165,"o":0.7489,"t":"2026-09-03T16:00:00Z","v":20724,"vw":0.744983},{"c":0.7451,"h":0.7486,"l":0.7451,"n":162,"o":0.7451,"t":"2026-09-03T16:15:00Z","v":54490,"vw":0.74641},{"c":0.7423,"h":0.7458,"l":0.7421,"n":102,"o":0.7451,"t":"2026-09-03T16:30:00Z","v":9760,"vw":0.743599},{"c":0.7342,"h":0.7424,"l":0.7323,"n":152,"o":0.7422,"t":"2026-09-03T16:45:00Z","v":52716,"vw":0.737731},{"c":0.7254,"h":0.7354,"l":0.723,"n":276,"o":0.7325,"t":"2026-09-03T17:00:00Z","v":79518,"vw":0.72896},{"c":0.7293,"h":0.7296,"l":0.7254,"n":152,"o":0.7291,"t":"2026-09-03T17:15:00Z","v":40706,"vw":0.728469},{"c":0.7311,"h":0.7312,"l":0.7293,"n":111,"o":0.7296,"t":"2026-09-03T17:30:00Z","v":36702,"vw":0.73035},{"c":0.732,"h":0.7322,"l":0.7296,"n":125,"o":0.7304,"t":"2026-09-03T17:45:00Z","v":22790,"vw":0.73076},{"c":0.729,"h":0.7323,"l":0.729,"n":119,"o":0.7312,"t":"2026-09-03T18:00:00Z","v":17454,"vw":0.731044},{"c":0.7275,"h":0.7296,"l":0.7262,"n":88,"o":0.729,"t":"2026-09-03T18:15:00Z","v":13519,"vw":0.72766},{"c":0.7201,"h":0.7278,"l":0.7201,"n":203,"o":0.7263,"t":"2026-09-03T18:30:00Z","v":57932,"vw":0.724952},{"c":0.7239,"h":0.7255,"l":0.7205,"n":93,"o":0.723,"t":"2026-09-03T18:45:00Z","v":15663,"vw":0.723887},{"c":0.7229,"h":0.7246,"l":0.7221,"n":164,"o":0.7239,"t":"2026-09-03T19:00:00Z","v":89994,"vw":0.723122},{"c":0.7216,"h":0.7234,"l":0.7215,"n":132,"o":0.7229,"t":"2026-09-03T19:15:00Z","v":29194,"vw":0.722613},{"c":0.7238,"h":0.7263,"l":0.7202,"n":278,"o":0.7222,"t":"2026-09-03T19:30:00Z","v":108949,"vw":0.723631},{"c":0.7126,"h":0.7242,"l":0.7102,"n":705,"o":0.7226,"t":"2026-09-03T19:45:00Z","v":143504,"vw":0.718722},{"c":0.7266,"h":0.727,"l":0.7127,"n":12,"o":0.7127,"t":"2026-09-03T20:00:00Z","v":11194,"vw":0.717904},{"c":0.7288,"h":0.7288,"l":0.7288,"n":2,"o":0.7288,"t":"2026-09-03T20:15:00Z","v":800,"vw":0.7288},{"c":0.7199,"h":0.7288,"l":0.7127,"n":20,"o":0.7288,"t":"2026-09-03T20:30:00Z","v":1372,"vw":0.717178},{"c":0.72,"h":0.72,"l":0.7159,"n":6,"o":0.716,"t":"2026-09-03T20:45:00Z","v":1460,"vw":0.718883},{"c":0.7198,"h":0.7198,"l":0.7198,"n":1,"o":0.7198,"t":"2026-09-03T21:00:00Z","v":102,"vw":0.7198},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-09-03T21:15:00Z","v":1114,"vw":0.72},{"c":0.7201,"h":0.7201,"l":0.7183,"n":5,"o":0.72,"t":"2026-09-03T21:30:00Z","v":2351,"vw":0.719981},{"c":0.72,"h":0.7265,"l":0.72,"n":4,"o":0.7265,"t":"2026-09-03T21:45:00Z","v":886,"vw":0.723562},{"c":0.7254,"h":0.7254,"l":0.72,"n":7,"o":0.72,"t":"2026-09-03T22:00:00Z","v":1804,"vw":0.722992},{"c":0.72,"h":0.72,"l":0.72,"n":5,"o":0.72,"t":"2026-09-03T22:30:00Z","v":1040,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-09-03T22:45:00Z","v":500,"vw":0.72},{"c":0.7214,"h":0.7214,"l":0.7214,"n":3,"o":0.7214,"t":"2026-09-03T23:00:00Z","v":210,"vw":0.7214},{"c":0.7213,"h":0.7213,"l":0.7127,"n":2,"o":0.7127,"t":"2026-09-03T23:15:00Z","v":3200,"vw":0.717},{"c":0.7168,"h":0.7346,"l":0.7168,"n":12,"o":0.7346,"t":"2026-09-04T08:00:00Z","v":2525,"vw":0.717996},{"c":0.7364,"h":0.7364,"l":0.7364,"n":1,"o":0.7364,"t":"2026-09-04T09:45:00Z","v":133,"vw":0.7364},{"c":0.7341,"h":0.7355,"l":0.7341,"n":5,"o":0.7355,"t":"2026-09-04T10:30:00Z","v":419,"vw":0.735137},{"c":0.732,"h":0.732,"l":0.7188,"n":20,"o":0.7216,"t":"2026-09-04T10:45:00Z","v":2070,"vw":0.722133},{"c":0.73,"h":0.7327,"l":0.7191,"n":11,"o":0.72,"t":"2026-09-04T11:00:00Z","v":2914,"vw":0.723342},{"c":0.721,"h":0.721,"l":0.721,"n":3,"o":0.721,"t":"2026-09-04T11:15:00Z","v":1510,"vw":0.721},{"c":0.717,"h":0.7187,"l":0.717,"n":5,"o":0.7187,"t":"2026-09-04T11:45:00Z","v":263,"vw":0.717669},{"c":0.7173,"h":0.7173,"l":0.717,"n":8,"o":0.717,"t":"2026-09-04T12:00:00Z","v":2041,"vw":0.71715},{"c":0.7172,"h":0.7173,"l":0.7172,"n":8,"o":0.7172,"t":"2026-09-04T12:15:00Z","v":2305,"vw":0.717207},{"c":0.7189,"h":0.72,"l":0.7189,"n":6,"o":0.72,"t":"2026-09-04T12:30:00Z","v":2101,"vw":0.719643},{"c":0.72,"h":0.7496,"l":0.7172,"n":137,"o":0.736,"t":"2026-09-04T12:45:00Z","v":41195,"vw":0.733215},{"c":0.7308,"h":0.7496,"l":0.73,"n":43,"o":0.73,"t":"2026-09-04T13:00:00Z","v":39925,"vw":0.743219},{"c":0.7475,"h":0.7475,"l":0.73,"n":18,"o":0.7303,"t":"2026-09-04T13:15:00Z","v":3622,"vw":0.731595},{"c":0.8005,"h":0.8071,"l":0.7201,"n":807,"o":0.7201,"t":"2026-09-04T13:30:00Z","v":533366,"vw":0.783035},{"c":0.8148,"h":0.8299,"l":0.7901,"n":1345,"o":0.8003,"t":"2026-09-04T13:45:00Z","v":647663,"vw":0.809922},{"c":0.7626,"h":0.82,"l":0.76,"n":879,"o":0.815,"t":"2026-09-04T14:00:00Z","v":449837,"vw":0.78435},{"c":0.7745,"h":0.7799,"l":0.7616,"n":436,"o":0.7684,"t":"2026-09-04T14:15:00Z","v":180069,"vw":0.770783},{"c":0.7976,"h":0.8,"l":0.7682,"n":723,"o":0.7717,"t":"2026-09-04T14:30:00Z","v":253744,"vw":0.778393},{"c":0.7951,"h":0.8099,"l":0.789,"n":539,"o":0.7961,"t":"2026-09-04T14:45:00Z","v":197058,"vw":0.799431},{"c":0.8029,"h":0.8098,"l":0.7908,"n":202,"o":0.7908,"t":"2026-09-04T15:00:00Z","v":74088,"vw":0.79753},{"c":0.7868,"h":0.8052,"l":0.78,"n":278,"o":0.8052,"t":"2026-09-04T15:15:00Z","v":93138,"vw":0.786904},{"c":0.7764,"h":0.79,"l":0.7698,"n":273,"o":0.79,"t":"2026-09-04T15:30:00Z","v":111170,"vw":0.774667},{"c":0.7618,"h":0.7779,"l":0.7571,"n":346,"o":0.7741,"t":"2026-09-04T15:45:00Z","v":97235,"vw":0.764784},{"c":0.7609,"h":0.7676,"l":0.7575,"n":118,"o":0.7676,"t":"2026-09-04T16:00:00Z","v":13580,"vw":0.761233},{"c":0.7504,"h":0.7644,"l":0.745,"n":377,"o":0.7616,"t":"2026-09-04T16:15:00Z","v":105422,"vw":0.752807},{"c":0.7557,"h":0.7557,"l":0.7498,"n":104,"o":0.7529,"t":"2026-09-04T16:30:00Z","v":22705,"vw":0.752778},{"c":0.7554,"h":0.7556,"l":0.7467,"n":314,"o":0.7519,"t":"2026-09-04T16:45:00Z","v":94245,"vw":0.748595},{"c":0.7557,"h":0.7557,"l":0.753,"n":89,"o":0.7557,"t":"2026-09-04T17:00:00Z","v":15060,"vw":0.754582},{"c":0.7613,"h":0.7633,"l":0.7556,"n":134,"o":0.7556,"t":"2026-09-04T17:15:00Z","v":23307,"vw":0.758716},{"c":0.7618,"h":0.7632,"l":0.761,"n":105,"o":0.7613,"t":"2026-09-04T17:30:00Z","v":17153,"vw":0.761727},{"c":0.7716,"h":0.7719,"l":0.7609,"n":92,"o":0.7609,"t":"2026-09-04T17:45:00Z","v":19857,"vw":0.765385},{"c":0.772,"h":0.773,"l":0.7695,"n":64,"o":0.7717,"t":"2026-09-04T18:00:00Z","v":4400,"vw":0.771463},{"c":0.7491,"h":0.7727,"l":0.7491,"n":454,"o":0.7726,"t":"2026-09-04T18:15:00Z","v":127326,"vw":0.757247},{"c":0.7526,"h":0.7629,"l":0.7499,"n":117,"o":0.7629,"t":"2026-09-04T18:30:00Z","v":196224,"vw":0.750767},{"c":0.7478,"h":0.77,"l":0.7478,"n":146,"o":0.7557,"t":"2026-09-04T18:45:00Z","v":69186,"vw":0.764493},{"c":0.7724,"h":0.7849,"l":0.758,"n":248,"o":0.7583,"t":"2026-09-04T19:00:00Z","v":215171,"vw":0.762022},{"c":0.8027,"h":0.81,"l":0.76,"n":1251,"o":0.7846,"t":"2026-09-04T19:15:00Z","v":911216,"vw":0.767386},{"c":0.8503,"h":0.8687,"l":0.8048,"n":1489,"o":0.8048,"t":"2026-09-04T19:30:00Z","v":628724,"vw":0.848718},{"c":0.8151,"h":0.8687,"l":0.81,"n":2035,"o":0.8509,"t":"2026-09-04T19:45:00Z","v":894314,"vw":0.842503},{"c":0.8053,"h":0.8299,"l":0.8053,"n":103,"o":0.8298,"t":"2026-09-04T20:00:00Z","v":48156,"vw":0.813479},{"c":0.8055,"h":0.83,"l":0.8053,"n":34,"o":0.83,"t":"2026-09-04T20:15:00Z","v":10138,"vw":0.824262},{"c":0.8054,"h":0.8214,"l":0.8053,"n":33,"o":0.82,"t":"2026-09-04T20:30:00Z","v":9850,"vw":0.808537},{"c":0.8199,"h":0.83,"l":0.8054,"n":20,"o":0.8054,"t":"2026-09-04T20:45:00Z","v":2956,"vw":0.818859},{"c":0.806,"h":0.826,"l":0.8059,"n":8,"o":0.826,"t":"2026-09-04T21:00:00Z","v":5000,"vw":0.818902},{"c":0.8221,"h":0.8221,"l":0.8221,"n":2,"o":0.8221,"t":"2026-09-04T21:15:00Z","v":585,"vw":0.8221},{"c":0.8073,"h":0.83,"l":0.8073,"n":9,"o":0.83,"t":"2026-09-04T21:30:00Z","v":1199,"vw":0.815976},{"c":0.809,"h":0.8134,"l":0.8073,"n":11,"o":0.8076,"t":"2026-09-04T21:45:00Z","v":1365,"vw":0.808795},{"c":0.8133,"h":0.8299,"l":0.8073,"n":7,"o":0.8073,"t":"2026-09-04T22:00:00Z","v":2042,"vw":0.823726},{"c":0.829,"h":0.829,"l":0.8073,"n":12,"o":0.8251,"t":"2026-09-04T22:15:00Z","v":1192,"vw":0.813382},{"c":0.8076,"h":0.8299,"l":0.8076,"n":4,"o":0.8299,"t":"2026-09-04T22:30:00Z","v":400,"vw":0.814796},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-09-04T22:45:00Z","v":1530,"vw":0.81},{"c":0.8079,"h":0.8079,"l":0.8079,"n":1,"o":0.8079,"t":"2026-09-04T23:00:00Z","v":797,"vw":0.8079},{"c":0.8078,"h":0.8078,"l":0.8078,"n":2,"o":0.8078,"t":"2026-09-04T23:15:00Z","v":2000,"vw":0.8078},{"c":0.832,"h":0.832,"l":0.8297,"n":11,"o":0.8297,"t":"2026-09-04T23:30:00Z","v":21238,"vw":0.829851},{"c":0.8265,"h":0.83,"l":0.8265,"n":2,"o":0.83,"t":"2026-09-04T23:45:00Z","v":482,"vw":0.827226},{"c":0.8303,"h":0.8304,"l":0.8,"n":46,"o":0.83,"t":"2026-09-08T08:00:00Z","v":11716,"vw":0.824693},{"c":0.8446,"h":0.8446,"l":0.8177,"n":10,"o":0.83,"t":"2026-09-08T08:15:00Z","v":1655,"vw":0.838217},{"c":0.8446,"h":0.8446,"l":0.8446,"n":2,"o":0.8446,"t":"2026-09-08T08:30:00Z","v":103,"vw":0.8446},{"c":0.81,"h":0.8267,"l":0.81,"n":2,"o":0.8267,"t":"2026-09-08T09:00:00Z","v":1040,"vw":0.812409},{"c":0.8443,"h":0.8443,"l":0.8443,"n":2,"o":0.8443,"t":"2026-09-08T09:15:00Z","v":711,"vw":0.8443},{"c":0.8429,"h":0.8449,"l":0.8429,"n":5,"o":0.8449,"t":"2026-09-08T09:45:00Z","v":1131,"vw":0.844545},{"c":0.84,"h":0.84,"l":0.8203,"n":3,"o":0.8203,"t":"2026-09-08T10:00:00Z","v":1118,"vw":0.822091},{"c":0.84,"h":0.8442,"l":0.84,"n":4,"o":0.842,"t":"2026-09-08T10:15:00Z","v":989,"vw":0.843465},{"c":0.8275,"h":0.8275,"l":0.8192,"n":14,"o":0.8255,"t":"2026-09-08T10:45:00Z","v":1383,"vw":0.824283},{"c":0.8119,"h":0.8249,"l":0.81,"n":8,"o":0.8249,"t":"2026-09-08T11:00:00Z","v":2000,"vw":0.82004},{"c":0.8281,"h":0.8281,"l":0.8281,"n":1,"o":0.8281,"t":"2026-09-08T11:30:00Z","v":1372,"vw":0.8281},{"c":0.8349,"h":0.835,"l":0.8282,"n":15,"o":0.8282,"t":"2026-09-08T11:45:00Z","v":6793,"vw":0.83397},{"c":0.8328,"h":0.835,"l":0.8328,"n":11,"o":0.835,"t":"2026-09-08T12:00:00Z","v":7769,"vw":0.833095},{"c":0.85,"h":0.8503,"l":0.83,"n":30,"o":0.8324,"t":"2026-09-08T12:15:00Z","v":30248,"vw":0.837295},{"c":0.83,"h":0.85,"l":0.83,"n":20,"o":0.85,"t":"2026-09-08T12:30:00Z","v":16836,"vw":0.842728},{"c":0.8392,"h":0.8393,"l":0.8392,"n":12,"o":0.8392,"t":"2026-09-08T12:45:00Z","v":7694,"vw":0.839289},{"c":0.8306,"h":0.8392,"l":0.8306,"n":14,"o":0.8392,"t":"2026-09-08T13:00:00Z","v":4091,"vw":0.835754},{"c":0.867,"h":0.867,"l":0.8298,"n":45,"o":0.8349,"t":"2026-09-08T13:15:00Z","v":18382,"vw":0.835272},{"c":0.859,"h":0.8644,"l":0.812,"n":1226,"o":0.8449,"t":"2026-09-08T13:30:00Z","v":392333,"vw":0.829117},{"c":0.8727,"h":0.8989,"l":0.8442,"n":523,"o":0.8518,"t":"2026-09-08T13:45:00Z","v":271411,"vw":0.87047},{"c":0.8648,"h":0.896,"l":0.8601,"n":336,"o":0.8727,"t":"2026-09-08T14:00:00Z","v":110028,"vw":0.871638},{"c":0.8546,"h":0.8647,"l":0.8538,"n":173,"o":0.8628,"t":"2026-09-08T14:15:00Z","v":33463,"vw":0.858},{"c":0.8518,"h":0.8686,"l":0.8518,"n":301,"o":0.8573,"t":"2026-09-08T14:30:00Z","v":64259,"vw":0.859767},{"c":0.8514,"h":0.8536,"l":0.85,"n":192,"o":0.8502,"t":"2026-09-08T14:45:00Z","v":47965,"vw":0.851776},{"c":0.8723,"h":0.8723,"l":0.8506,"n":192,"o":0.8518,"t":"2026-09-08T15:00:00Z","v":35038,"vw":0.860608},{"c":0.8444,"h":0.8769,"l":0.8444,"n":290,"o":0.8636,"t":"2026-09-08T15:15:00Z","v":37386,"vw":0.862983},{"c":0.86,"h":0.86,"l":0.8442,"n":155,"o":0.85,"t":"2026-09-08T15:30:00Z","v":40222,"vw":0.850852},{"c":0.87,"h":0.87,"l":0.8554,"n":84,"o":0.8631,"t":"2026-09-08T15:45:00Z","v":15377,"vw":0.858212},{"c":0.8731,"h":0.8799,"l":0.8601,"n":149,"o":0.8601,"t":"2026-09-08T16:00:00Z","v":27125,"vw":0.873769},{"c":0.8745,"h":0.8787,"l":0.8682,"n":200,"o":0.8755,"t":"2026-09-08T16:15:00Z","v":80570,"vw":0.872151},{"c":0.874,"h":0.8784,"l":0.874,"n":94,"o":0.8741,"t":"2026-09-08T16:30:00Z","v":11996,"vw":0.875898},{"c":0.8882,"h":0.89,"l":0.8759,"n":327,"o":0.876,"t":"2026-09-08T16:45:00Z","v":177623,"vw":0.882164},{"c":0.8865,"h":0.8888,"l":0.8814,"n":103,"o":0.8888,"t":"2026-09-08T17:00:00Z","v":11540,"vw":0.884235},{"c":0.8816,"h":0.8906,"l":0.8811,"n":163,"o":0.8865,"t":"2026-09-08T17:15:00Z","v":42198,"vw":0.885499},{"c":0.8769,"h":0.8823,"l":0.8734,"n":196,"o":0.8816,"t":"2026-09-08T17:30:00Z","v":38043,"vw":0.880364},{"c":0.8719,"h":0.8795,"l":0.8702,"n":134,"o":0.8703,"t":"2026-09-08T17:45:00Z","v":27297,"vw":0.872486},{"c":0.8775,"h":0.88,"l":0.8718,"n":131,"o":0.8719,"t":"2026-09-08T18:00:00Z","v":33319,"vw":0.876038},{"c":0.884,"h":0.8843,"l":0.8758,"n":231,"o":0.8796,"t":"2026-09-08T18:15:00Z","v":140842,"vw":0.879862},{"c":0.8809,"h":0.8892,"l":0.873,"n":486,"o":0.8842,"t":"2026-09-08T18:30:00Z","v":138031,"vw":0.879528},{"c":0.8851,"h":0.8879,"l":0.8788,"n":212,"o":0.8809,"t":"2026-09-08T18:45:00Z","v":104837,"vw":0.882682},{"c":0.8844,"h":0.8881,"l":0.8823,"n":134,"o":0.8851,"t":"2026-09-08T19:00:00Z","v":21110,"vw":0.883542},{"c":0.892,"h":0.8923,"l":0.8824,"n":112,"o":0.8824,"t":"2026-09-08T19:15:00Z","v":21561,"vw":0.890055},{"c":0.9088,"h":0.9089,"l":0.8903,"n":429,"o":0.8922,"t":"2026-09-08T19:30:00Z","v":86085,"vw":0.897315},{"c":0.935,"h":0.9581,"l":0.9078,"n":1068,"o":0.9078,"t":"2026-09-08T19:45:00Z","v":410840,"vw":0.939922},{"c":0.93,"h":0.9489,"l":0.9297,"n":46,"o":0.9303,"t":"2026-09-08T20:00:00Z","v":22520,"vw":0.930821},{"c":0.9197,"h":0.94,"l":0.9197,"n":15,"o":0.94,"t":"2026-09-08T20:15:00Z","v":13267,"vw":0.939213},{"c":0.9399,"h":0.9399,"l":0.92,"n":10,"o":0.92,"t":"2026-09-08T20:30:00Z","v":2939,"vw":0.931394},{"c":0.9389,"h":0.9495,"l":0.9389,"n":21,"o":0.9398,"t":"2026-09-08T20:45:00Z","v":7342,"vw":0.940285},{"c":0.92,"h":0.93,"l":0.92,"n":6,"o":0.93,"t":"2026-09-08T21:00:00Z","v":1775,"vw":0.920873},{"c":0.94,"h":0.95,"l":0.935,"n":39,"o":0.95,"t":"2026-09-08T21:15:00Z","v":7949,"vw":0.947309},{"c":0.94,"h":0.94,"l":0.94,"n":4,"o":0.94,"t":"2026-09-08T21:30:00Z","v":376,"vw":0.94},{"c":0.92,"h":0.94,"l":0.92,"n":8,"o":0.94,"t":"2026-09-08T21:45:00Z","v":1880,"vw":0.928409},{"c":0.94,"h":0.94,"l":0.9201,"n":12,"o":0.94,"t":"2026-09-08T22:00:00Z","v":2020,"vw":0.937779},{"c":0.9399,"h":0.9399,"l":0.9384,"n":6,"o":0.9384,"t":"2026-09-08T22:15:00Z","v":789,"vw":0.939247},{"c":0.94,"h":0.95,"l":0.94,"n":14,"o":0.94,"t":"2026-09-08T22:30:00Z","v":2021,"vw":0.946003},{"c":0.9499,"h":0.95,"l":0.94,"n":10,"o":0.9408,"t":"2026-09-08T22:45:00Z","v":4692,"vw":0.948535},{"c":0.9409,"h":0.9499,"l":0.94,"n":8,"o":0.94,"t":"2026-09-08T23:00:00Z","v":2043,"vw":0.941305},{"c":0.9317,"h":0.95,"l":0.9317,"n":6,"o":0.94,"t":"2026-09-08T23:15:00Z","v":4041,"vw":0.942065},{"c":0.92,"h":0.95,"l":0.92,"n":27,"o":0.9499,"t":"2026-09-08T23:30:00Z","v":12996,"vw":0.925091},{"c":0.94,"h":0.94,"l":0.94,"n":3,"o":0.94,"t":"2026-09-08T23:45:00Z","v":120,"vw":0.94},{"c":0.9396,"h":0.9396,"l":0.93,"n":46,"o":0.9396,"t":"2026-09-09T08:00:00Z","v":8002,"vw":0.936928},{"c":0.9501,"h":0.9501,"l":0.9388,"n":28,"o":0.9389,"t":"2026-09-09T08:15:00Z","v":3983,"vw":0.943841},{"c":0.96,"h":0.96,"l":0.9501,"n":4,"o":0.9501,"t":"2026-09-09T08:30:00Z","v":451,"vw":0.95558},{"c":0.9731,"h":0.9867,"l":0.97,"n":8,"o":0.9867,"t":"2026-09-09T08:45:00Z","v":1761,"vw":0.974473},{"c":0.98,"h":0.98,"l":0.97,"n":16,"o":0.9769,"t":"2026-09-09T09:00:00Z","v":10667,"vw":0.978265},{"c":0.88,"h":0.98,"l":0.8795,"n":213,"o":0.97,"t":"2026-09-09T09:15:00Z","v":129302,"vw":0.894016},{"c":0.889,"h":0.89,"l":0.8605,"n":58,"o":0.88,"t":"2026-09-09T09:30:00Z","v":18427,"vw":0.876663},{"c":0.8815,"h":0.8897,"l":0.88,"n":15,"o":0.8895,"t":"2026-09-09T09:45:00Z","v":4038,"vw":0.885456},{"c":0.9032,"h":0.9135,"l":0.89,"n":9,"o":0.89,"t":"2026-09-09T10:00:00Z","v":5188,"vw":0.893448},{"c":0.8988,"h":0.9034,"l":0.8988,"n":8,"o":0.9034,"t":"2026-09-09T10:15:00Z","v":6098,"vw":0.902864},{"c":0.8906,"h":0.8984,"l":0.89,"n":15,"o":0.8984,"t":"2026-09-09T10:30:00Z","v":3658,"vw":0.892616},{"c":0.8919,"h":0.8919,"l":0.8906,"n":17,"o":0.8906,"t":"2026-09-09T10:45:00Z","v":3538,"vw":0.891621},{"c":0.9,"h":0.9033,"l":0.892,"n":220,"o":0.899,"t":"2026-09-09T11:00:00Z","v":8681,"vw":0.898925},{"c":0.9,"h":0.9297,"l":0.8921,"n":16,"o":0.8921,"t":"2026-09-09T11:15:00Z","v":6403,"vw":0.908332},{"c":0.8977,"h":0.8977,"l":0.8977,"n":40,"o":0.8977,"t":"2026-09-09T11:30:00Z","v":3892,"vw":0.8977},{"c":0.918,"h":0.918,"l":0.918,"n":6,"o":0.918,"t":"2026-09-09T11:45:00Z","v":1500,"vw":0.918},{"c":0.72,"h":0.9001,"l":0.72,"n":576,"o":0.8996,"t":"2026-09-09T12:00:00Z","v":65122,"vw":0.823889},{"c":0.7591,"h":0.768,"l":0.7,"n":1185,"o":0.7271,"t":"2026-09-09T12:15:00Z","v":256702,"vw":0.732698},{"c":0.769,"h":0.7899,"l":0.7601,"n":334,"o":0.7607,"t":"2026-09-09T12:30:00Z","v":67249,"vw":0.774649},{"c":0.7501,"h":0.7696,"l":0.7488,"n":275,"o":0.7695,"t":"2026-09-09T12:45:00Z","v":148441,"vw":0.754462},{"c":0.7649,"h":0.7649,"l":0.7345,"n":229,"o":0.7435,"t":"2026-09-09T13:00:00Z","v":41168,"vw":0.738656},{"c":0.7434,"h":0.765,"l":0.73,"n":376,"o":0.7494,"t":"2026-09-09T13:15:00Z","v":152501,"vw":0.746013},{"c":0.7062,"h":0.7598,"l":0.6735,"n":3325,"o":0.7598,"t":"2026-09-09T13:30:00Z","v":903247,"vw":0.709071},{"c":0.7381,"h":0.7622,"l":0.7061,"n":867,"o":0.7061,"t":"2026-09-09T13:45:00Z","v":261767,"vw":0.733328},{"c":0.7851,"h":0.789,"l":0.7361,"n":738,"o":0.7384,"t":"2026-09-09T14:00:00Z","v":256738,"vw":0.750445},{"c":0.7481,"h":0.79,"l":0.735,"n":685,"o":0.79,"t":"2026-09-09T14:15:00Z","v":889903,"vw":0.768063},{"c":0.7434,"h":0.7599,"l":0.7356,"n":405,"o":0.751,"t":"2026-09-09T14:30:00Z","v":121503,"vw":0.745159},{"c":0.7435,"h":0.7547,"l":0.7433,"n":334,"o":0.7433,"t":"2026-09-09T14:45:00Z","v":72185,"vw":0.749009},{"c":0.7447,"h":0.755,"l":0.74,"n":298,"o":0.7435,"t":"2026-09-09T15:00:00Z","v":96495,"vw":0.745595},{"c":0.7495,"h":0.7498,"l":0.7335,"n":492,"o":0.7497,"t":"2026-09-09T15:15:00Z","v":124083,"vw":0.73976},{"c":0.7362,"h":0.7483,"l":0.7331,"n":259,"o":0.741,"t":"2026-09-09T15:30:00Z","v":54670,"vw":0.739938},{"c":0.7351,"h":0.7402,"l":0.734,"n":245,"o":0.7361,"t":"2026-09-09T15:45:00Z","v":64325,"vw":0.737248},{"c":0.7427,"h":0.753,"l":0.735,"n":259,"o":0.735,"t":"2026-09-09T16:00:00Z","v":56186,"vw":0.745128},{"c":0.7462,"h":0.753,"l":0.7405,"n":324,"o":0.7428,"t":"2026-09-09T16:15:00Z","v":96995,"vw":0.745776},{"c":0.7502,"h":0.755,"l":0.7406,"n":170,"o":0.7406,"t":"2026-09-09T16:30:00Z","v":39026,"vw":0.753134},{"c":0.7511,"h":0.7515,"l":0.7502,"n":85,"o":0.7502,"t":"2026-09-09T16:45:00Z","v":8961,"vw":0.75083},{"c":0.7514,"h":0.7515,"l":0.7442,"n":111,"o":0.7512,"t":"2026-09-09T17:00:00Z","v":24278,"vw":0.74921},{"c":0.7583,"h":0.7583,"l":0.7498,"n":153,"o":0.7507,"t":"2026-09-09T17:15:00Z","v":37992,"vw":0.754625},{"c":0.764,"h":0.765,"l":0.7514,"n":135,"o":0.7575,"t":"2026-09-09T17:30:00Z","v":27173,"vw":0.757353},{"c":0.7636,"h":0.78,"l":0.7636,"n":246,"o":0.764,"t":"2026-09-09T17:45:00Z","v":78979,"vw":0.773698},{"c":0.7663,"h":0.7684,"l":0.7601,"n":79,"o":0.7637,"t":"2026-09-09T18:00:00Z","v":21226,"vw":0.76484},{"c":0.7553,"h":0.7614,"l":0.755,"n":124,"o":0.7604,"t":"2026-09-09T18:15:00Z","v":43511,"vw":0.759116},{"c":0.7599,"h":0.7602,"l":0.7552,"n":96,"o":0.76,"t":"2026-09-09T18:30:00Z","v":13294,"vw":0.757523},{"c":0.7626,"h":0.7699,"l":0.7553,"n":216,"o":0.7553,"t":"2026-09-09T18:45:00Z","v":79249,"vw":0.76238},{"c":0.7704,"h":0.7749,"l":0.7617,"n":144,"o":0.768,"t":"2026-09-09T19:00:00Z","v":40844,"vw":0.770093},{"c":0.7854,"h":0.7979,"l":0.7715,"n":213,"o":0.7749,"t":"2026-09-09T19:15:00Z","v":130278,"vw":0.785167},{"c":0.7954,"h":0.7976,"l":0.785,"n":241,"o":0.7952,"t":"2026-09-09T19:30:00Z","v":55877,"vw":0.788891},{"c":0.772,"h":0.7907,"l":0.7642,"n":442,"o":0.7907,"t":"2026-09-09T19:45:00Z","v":161806,"vw":0.780144},{"c":0.78,"h":0.78,"l":0.7699,"n":20,"o":0.78,"t":"2026-09-09T20:00:00Z","v":25349,"vw":0.778954},{"c":0.77,"h":0.7975,"l":0.766,"n":9,"o":0.7975,"t":"2026-09-09T20:15:00Z","v":3895,"vw":0.771436},{"c":0.77,"h":0.7798,"l":0.768,"n":11,"o":0.768,"t":"2026-09-09T20:30:00Z","v":1991,"vw":0.771021},{"c":0.7696,"h":0.7697,"l":0.768,"n":11,"o":0.7696,"t":"2026-09-09T20:45:00Z","v":2056,"vw":0.769249},{"c":0.768,"h":0.8669,"l":0.768,"n":254,"o":0.7714,"t":"2026-09-09T21:00:00Z","v":74499,"vw":0.824292},{"c":0.769,"h":0.799,"l":0.768,"n":12,"o":0.798,"t":"2026-09-09T21:15:00Z","v":2625,"vw":0.778224},{"c":0.769,"h":0.7742,"l":0.769,"n":4,"o":0.7742,"t":"2026-09-09T21:30:00Z","v":2070,"vw":0.771164},{"c":0.7992,"h":0.7992,"l":0.7992,"n":1,"o":0.7992,"t":"2026-09-09T22:00:00Z","v":250,"vw":0.7992},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-09T22:45:00Z","v":528,"vw":0.77},{"c":0.77,"h":0.78,"l":0.77,"n":2,"o":0.78,"t":"2026-09-09T23:15:00Z","v":5777,"vw":0.771345},{"c":0.8,"h":0.8,"l":0.8,"n":4,"o":0.8,"t":"2026-09-09T23:30:00Z","v":174,"vw":0.8},{"c":0.7801,"h":0.7807,"l":0.7801,"n":2,"o":0.7807,"t":"2026-09-09T23:45:00Z","v":1790,"vw":0.780167},{"c":0.7836,"h":0.7836,"l":0.7836,"n":20,"o":0.7836,"t":"2026-09-10T08:00:00Z","v":435,"vw":0.7836},{"c":0.7841,"h":0.7841,"l":0.7841,"n":1,"o":0.7841,"t":"2026-09-10T09:00:00Z","v":300,"vw":0.7841},{"c":0.7843,"h":0.79,"l":0.7843,"n":4,"o":0.79,"t":"2026-09-10T11:30:00Z","v":606,"vw":0.788567},{"c":0.7801,"h":0.7842,"l":0.7801,"n":2,"o":0.7842,"t":"2026-09-10T11:45:00Z","v":1095,"vw":0.783451},{"c":0.7893,"h":0.79,"l":0.7893,"n":10,"o":0.7899,"t":"2026-09-10T12:00:00Z","v":1269,"vw":0.789785},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-09-10T12:15:00Z","v":700,"vw":0.78},{"c":0.78,"h":0.78,"l":0.77,"n":4,"o":0.78,"t":"2026-09-10T12:30:00Z","v":1702,"vw":0.777059},{"c":0.78,"h":0.78,"l":0.7625,"n":3,"o":0.7625,"t":"2026-09-10T12:45:00Z","v":501,"vw":0.7765},{"c":0.7789,"h":0.7789,"l":0.7789,"n":2,"o":0.7789,"t":"2026-09-10T13:00:00Z","v":120,"vw":0.7789},{"c":0.7571,"h":0.78,"l":0.741,"n":252,"o":0.78,"t":"2026-09-10T13:30:00Z","v":75956,"vw":0.763277},{"c":0.7455,"h":0.7601,"l":0.7413,"n":103,"o":0.7563,"t":"2026-09-10T13:45:00Z","v":28225,"vw":0.746131},{"c":0.7351,"h":0.7482,"l":0.735,"n":207,"o":0.7455,"t":"2026-09-10T14:00:00Z","v":112913,"vw":0.741088},{"c":0.7448,"h":0.7448,"l":0.7294,"n":200,"o":0.7351,"t":"2026-09-10T14:15:00Z","v":64964,"vw":0.731166},{"c":0.736,"h":0.7447,"l":0.733,"n":178,"o":0.7405,"t":"2026-09-10T14:30:00Z","v":49439,"vw":0.73756},{"c":0.7332,"h":0.7362,"l":0.7252,"n":165,"o":0.7362,"t":"2026-09-10T14:45:00Z","v":40084,"vw":0.730237},{"c":0.7284,"h":0.7332,"l":0.7255,"n":198,"o":0.7332,"t":"2026-09-10T15:00:00Z","v":54411,"vw":0.728571},{"c":0.7292,"h":0.7294,"l":0.7252,"n":214,"o":0.7257,"t":"2026-09-10T15:15:00Z","v":46817,"vw":0.72567},{"c":0.7318,"h":0.7363,"l":0.7273,"n":80,"o":0.7362,"t":"2026-09-10T15:30:00Z","v":47527,"vw":0.735648},{"c":0.7251,"h":0.7318,"l":0.725,"n":154,"o":0.7317,"t":"2026-09-10T15:45:00Z","v":61195,"vw":0.728751},{"c":0.7313,"h":0.7341,"l":0.725,"n":85,"o":0.725,"t":"2026-09-10T16:00:00Z","v":11874,"vw":0.728122},{"c":0.7319,"h":0.7351,"l":0.7312,"n":78,"o":0.7326,"t":"2026-09-10T16:15:00Z","v":19793,"vw":0.73264},{"c":0.7317,"h":0.7325,"l":0.7301,"n":115,"o":0.732,"t":"2026-09-10T16:30:00Z","v":55799,"vw":0.731468},{"c":0.74,"h":0.748,"l":0.7312,"n":271,"o":0.7317,"t":"2026-09-10T16:45:00Z","v":122685,"vw":0.737651},{"c":0.7395,"h":0.7401,"l":0.7312,"n":77,"o":0.74,"t":"2026-09-10T17:00:00Z","v":55882,"vw":0.739416},{"c":0.7301,"h":0.7353,"l":0.7301,"n":91,"o":0.7353,"t":"2026-09-10T17:15:00Z","v":12297,"vw":0.731616},{"c":0.7349,"h":0.7349,"l":0.73,"n":70,"o":0.7301,"t":"2026-09-10T17:30:00Z","v":10612,"vw":0.730208},{"c":0.7357,"h":0.7358,"l":0.7302,"n":43,"o":0.7349,"t":"2026-09-10T17:45:00Z","v":12869,"vw":0.733266},{"c":0.7301,"h":0.7357,"l":0.73,"n":97,"o":0.7319,"t":"2026-09-10T18:00:00Z","v":40959,"vw":0.730769},{"c":0.7302,"h":0.7304,"l":0.73,"n":113,"o":0.73,"t":"2026-09-10T18:15:00Z","v":42263,"vw":0.730043},{"c":0.73,"h":0.7302,"l":0.73,"n":65,"o":0.7301,"t":"2026-09-10T18:30:00Z","v":25808,"vw":0.730077},{"c":0.73,"h":0.7315,"l":0.73,"n":80,"o":0.7301,"t":"2026-09-10T18:45:00Z","v":27352,"vw":0.730062},{"c":0.73,"h":0.7301,"l":0.73,"n":64,"o":0.7301,"t":"2026-09-10T19:00:00Z","v":29160,"vw":0.73009},{"c":0.7301,"h":0.7301,"l":0.73,"n":42,"o":0.7301,"t":"2026-09-10T19:15:00Z","v":20461,"vw":0.730075},{"c":0.7301,"h":0.734,"l":0.73,"n":134,"o":0.7301,"t":"2026-09-10T19:30:00Z","v":36484,"vw":0.730386},{"c":0.7301,"h":0.74,"l":0.7301,"n":258,"o":0.7302,"t":"2026-09-10T19:45:00Z","v":78860,"vw":0.735476},{"c":0.7301,"h":0.7301,"l":0.7301,"n":6,"o":0.7301,"t":"2026-09-10T20:00:00Z","v":5496,"vw":0.7301},{"c":0.74,"h":0.7405,"l":0.74,"n":4,"o":0.7405,"t":"2026-09-10T20:15:00Z","v":301,"vw":0.740167},{"c":0.7301,"h":0.7301,"l":0.7301,"n":1,"o":0.7301,"t":"2026-09-10T20:30:00Z","v":953,"vw":0.7301},{"c":0.7307,"h":0.7307,"l":0.7303,"n":2,"o":0.7303,"t":"2026-09-10T20:45:00Z","v":829,"vw":0.730507},{"c":0.75,"h":0.75,"l":0.73,"n":16,"o":0.7303,"t":"2026-09-10T21:00:00Z","v":3801,"vw":0.731919},{"c":0.73,"h":0.74,"l":0.73,"n":9,"o":0.7333,"t":"2026-09-10T22:00:00Z","v":4585,"vw":0.7383},{"c":0.735,"h":0.735,"l":0.7305,"n":2,"o":0.7305,"t":"2026-09-10T22:15:00Z","v":200,"vw":0.73275},{"c":0.7399,"h":0.7399,"l":0.7399,"n":3,"o":0.7399,"t":"2026-09-10T22:30:00Z","v":200,"vw":0.7399},{"c":0.7399,"h":0.7399,"l":0.7399,"n":1,"o":0.7399,"t":"2026-09-10T23:15:00Z","v":100,"vw":0.7399},{"c":0.7304,"h":0.7304,"l":0.73,"n":4,"o":0.73,"t":"2026-09-11T08:00:00Z","v":5839,"vw":0.730053},{"c":0.7305,"h":0.74,"l":0.7305,"n":5,"o":0.74,"t":"2026-09-11T09:00:00Z","v":3885,"vw":0.738077},{"c":0.7698,"h":0.7698,"l":0.7698,"n":1,"o":0.7698,"t":"2026-09-11T09:45:00Z","v":100,"vw":0.7698},{"c":0.74,"h":0.74,"l":0.7397,"n":3,"o":0.7397,"t":"2026-09-11T10:00:00Z","v":1000,"vw":0.73988},{"c":0.7698,"h":0.7698,"l":0.7698,"n":1,"o":0.7698,"t":"2026-09-11T10:15:00Z","v":461,"vw":0.7698},{"c":0.7699,"h":0.7699,"l":0.7389,"n":10,"o":0.739,"t":"2026-09-11T11:15:00Z","v":1300,"vw":0.741882},{"c":0.7352,"h":0.739,"l":0.735,"n":3,"o":0.739,"t":"2026-09-11T11:30:00Z","v":1129,"vw":0.735732},{"c":0.7534,"h":0.7534,"l":0.7534,"n":3,"o":0.7534,"t":"2026-09-11T11:45:00Z","v":3222,"vw":0.7534},{"c":0.7371,"h":0.7371,"l":0.7371,"n":4,"o":0.7371,"t":"2026-09-11T12:15:00Z","v":200,"vw":0.7371},{"c":0.7399,"h":0.7399,"l":0.7371,"n":9,"o":0.7371,"t":"2026-09-11T12:30:00Z","v":818,"vw":0.738707},{"c":0.745,"h":0.745,"l":0.745,"n":1,"o":0.745,"t":"2026-09-11T12:45:00Z","v":1000,"vw":0.745},{"c":0.7434,"h":0.7434,"l":0.7373,"n":2,"o":0.7373,"t":"2026-09-11T13:00:00Z","v":400,"vw":0.741875},{"c":0.7134,"h":0.745,"l":0.7134,"n":391,"o":0.7434,"t":"2026-09-11T13:30:00Z","v":112148,"vw":0.728919},{"c":0.7154,"h":0.7173,"l":0.7134,"n":182,"o":0.7165,"t":"2026-09-11T13:45:00Z","v":52230,"vw":0.715186},{"c":0.7422,"h":0.7427,"l":0.7153,"n":243,"o":0.7153,"t":"2026-09-11T14:00:00Z","v":48831,"vw":0.72902},{"c":0.7226,"h":0.75,"l":0.7226,"n":250,"o":0.7422,"t":"2026-09-11T14:15:00Z","v":69249,"vw":0.738926},{"c":0.7273,"h":0.7372,"l":0.7203,"n":59,"o":0.7299,"t":"2026-09-11T14:30:00Z","v":8767,"vw":0.72786},{"c":0.7307,"h":0.7363,"l":0.721,"n":341,"o":0.7291,"t":"2026-09-11T14:45:00Z","v":58384,"vw":0.730452},{"c":0.725,"h":0.7342,"l":0.7242,"n":144,"o":0.7308,"t":"2026-09-11T15:00:00Z","v":50238,"vw":0.731069},{"c":0.7268,"h":0.7297,"l":0.7213,"n":155,"o":0.7274,"t":"2026-09-11T15:15:00Z","v":25578,"vw":0.725366},{"c":0.7182,"h":0.7248,"l":0.7182,"n":121,"o":0.7247,"t":"2026-09-11T15:30:00Z","v":10333,"vw":0.721495},{"c":0.7148,"h":0.7181,"l":0.7138,"n":110,"o":0.7181,"t":"2026-09-11T15:45:00Z","v":24430,"vw":0.715967},{"c":0.7147,"h":0.7248,"l":0.714,"n":126,"o":0.7153,"t":"2026-09-11T16:00:00Z","v":32639,"vw":0.716797},{"c":0.7201,"h":0.722,"l":0.7152,"n":65,"o":0.7182,"t":"2026-09-11T16:15:00Z","v":9247,"vw":0.720177},{"c":0.7214,"h":0.7231,"l":0.7201,"n":72,"o":0.7213,"t":"2026-09-11T16:30:00Z","v":15904,"vw":0.72226},{"c":0.7276,"h":0.728,"l":0.7207,"n":62,"o":0.7227,"t":"2026-09-11T16:45:00Z","v":13468,"vw":0.722171},{"c":0.7238,"h":0.7286,"l":0.72,"n":91,"o":0.7276,"t":"2026-09-11T17:00:00Z","v":37082,"vw":0.723077},{"c":0.7209,"h":0.725,"l":0.7196,"n":77,"o":0.7201,"t":"2026-09-11T17:15:00Z","v":18333,"vw":0.72061},{"c":0.7215,"h":0.723,"l":0.72,"n":82,"o":0.7209,"t":"2026-09-11T17:30:00Z","v":15093,"vw":0.720905},{"c":0.723,"h":0.7254,"l":0.72,"n":70,"o":0.72,"t":"2026-09-11T17:45:00Z","v":7283,"vw":0.722203},{"c":0.7237,"h":0.7237,"l":0.7211,"n":58,"o":0.723,"t":"2026-09-11T18:00:00Z","v":6597,"vw":0.722935},{"c":0.725,"h":0.726,"l":0.7207,"n":80,"o":0.7237,"t":"2026-09-11T18:15:00Z","v":12333,"vw":0.724822},{"c":0.725,"h":0.7252,"l":0.723,"n":71,"o":0.725,"t":"2026-09-11T18:30:00Z","v":10530,"vw":0.724493},{"c":0.725,"h":0.7251,"l":0.7243,"n":79,"o":0.725,"t":"2026-09-11T18:45:00Z","v":13730,"vw":0.724948},{"c":0.7218,"h":0.725,"l":0.7214,"n":95,"o":0.725,"t":"2026-09-11T19:00:00Z","v":20544,"vw":0.723458},{"c":0.7215,"h":0.7228,"l":0.7211,"n":75,"o":0.7227,"t":"2026-09-11T19:15:00Z","v":23585,"vw":0.721636},{"c":0.72,"h":0.7217,"l":0.72,"n":128,"o":0.7216,"t":"2026-09-11T19:30:00Z","v":37483,"vw":0.72033},{"c":0.7232,"h":0.7232,"l":0.72,"n":274,"o":0.72,"t":"2026-09-11T19:45:00Z","v":50697,"vw":0.721524},{"c":0.7202,"h":0.7238,"l":0.7202,"n":8,"o":0.7238,"t":"2026-09-11T20:00:00Z","v":8293,"vw":0.723492},{"c":0.7295,"h":0.7295,"l":0.7295,"n":1,"o":0.7295,"t":"2026-09-11T20:15:00Z","v":100,"vw":0.7295},{"c":0.7238,"h":0.724,"l":0.7238,"n":3,"o":0.724,"t":"2026-09-11T20:45:00Z","v":6000,"vw":0.72381},{"c":0.7238,"h":0.724,"l":0.7238,"n":3,"o":0.724,"t":"2026-09-11T21:00:00Z","v":971,"vw":0.723862},{"c":0.7238,"h":0.7238,"l":0.7238,"n":7,"o":0.7238,"t":"2026-09-11T21:15:00Z","v":2490,"vw":0.7238},{"c":0.7201,"h":0.7201,"l":0.7201,"n":3,"o":0.7201,"t":"2026-09-11T21:30:00Z","v":221,"vw":0.7201},{"c":0.7345,"h":0.7345,"l":0.7238,"n":6,"o":0.7238,"t":"2026-09-11T22:15:00Z","v":14000,"vw":0.734129},{"c":0.7136,"h":0.7183,"l":0.7131,"n":24,"o":0.7183,"t":"2026-09-14T08:00:00Z","v":3434,"vw":0.71415},{"c":0.7234,"h":0.7234,"l":0.7234,"n":1,"o":0.7234,"t":"2026-09-14T08:30:00Z","v":835,"vw":0.7234},{"c":0.7234,"h":0.7234,"l":0.722,"n":2,"o":0.722,"t":"2026-09-14T09:15:00Z","v":862,"vw":0.72246},{"c":0.7233,"h":0.735,"l":0.7233,"n":7,"o":0.735,"t":"2026-09-14T09:45:00Z","v":8198,"vw":0.724923},{"c":0.74,"h":0.74,"l":0.7368,"n":7,"o":0.74,"t":"2026-09-14T10:15:00Z","v":2261,"vw":0.739339},{"c":0.7227,"h":0.7227,"l":0.7227,"n":1,"o":0.7227,"t":"2026-09-14T11:00:00Z","v":200,"vw":0.7227},{"c":0.7203,"h":0.723,"l":0.7136,"n":20,"o":0.7229,"t":"2026-09-14T11:30:00Z","v":4045,"vw":0.717089},{"c":0.74,"h":0.74,"l":0.7199,"n":25,"o":0.72,"t":"2026-09-14T11:45:00Z","v":5230,"vw":0.73629},{"c":0.7262,"h":0.7262,"l":0.7249,"n":2,"o":0.7249,"t":"2026-09-14T12:15:00Z","v":300,"vw":0.725333},{"c":0.7296,"h":0.7393,"l":0.7296,"n":2,"o":0.7393,"t":"2026-09-14T12:30:00Z","v":2027,"vw":0.738821},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-14T12:45:00Z","v":901,"vw":0.73},{"c":0.7395,"h":0.7399,"l":0.7383,"n":5,"o":0.7383,"t":"2026-09-14T13:00:00Z","v":2097,"vw":0.739622},{"c":0.724,"h":0.74,"l":0.724,"n":159,"o":0.7361,"t":"2026-09-14T13:30:00Z","v":93093,"vw":0.731918},{"c":0.7472,"h":0.7498,"l":0.7229,"n":125,"o":0.7239,"t":"2026-09-14T13:45:00Z","v":55313,"vw":0.726908},{"c":0.7634,"h":0.767,"l":0.7471,"n":160,"o":0.7471,"t":"2026-09-14T14:00:00Z","v":80132,"vw":0.753059},{"c":0.7492,"h":0.7668,"l":0.7434,"n":96,"o":0.7634,"t":"2026-09-14T14:15:00Z","v":55688,"vw":0.752488},{"c":0.7499,"h":0.7599,"l":0.7437,"n":70,"o":0.7494,"t":"2026-09-14T14:30:00Z","v":68632,"vw":0.754111},{"c":0.7498,"h":0.75,"l":0.7445,"n":105,"o":0.75,"t":"2026-09-14T14:45:00Z","v":12739,"vw":0.74781},{"c":0.7425,"h":0.75,"l":0.7425,"n":108,"o":0.7484,"t":"2026-09-14T15:00:00Z","v":21386,"vw":0.747295},{"c":0.753,"h":0.753,"l":0.7445,"n":73,"o":0.7445,"t":"2026-09-14T15:15:00Z","v":25435,"vw":0.746129},{"c":0.7562,"h":0.767,"l":0.7561,"n":126,"o":0.7569,"t":"2026-09-14T15:30:00Z","v":55194,"vw":0.758267},{"c":0.7598,"h":0.7598,"l":0.7562,"n":70,"o":0.7581,"t":"2026-09-14T15:45:00Z","v":10139,"vw":0.757956},{"c":0.7495,"h":0.7598,"l":0.7495,"n":82,"o":0.7598,"t":"2026-09-14T16:00:00Z","v":13391,"vw":0.755999},{"c":0.7532,"h":0.7561,"l":0.7435,"n":92,"o":0.7495,"t":"2026-09-14T16:15:00Z","v":17334,"vw":0.752262},{"c":0.7511,"h":0.7556,"l":0.749,"n":44,"o":0.7505,"t":"2026-09-14T16:30:00Z","v":13402,"vw":0.7517},{"c":0.752,"h":0.752,"l":0.7451,"n":32,"o":0.7451,"t":"2026-09-14T16:45:00Z","v":3159,"vw":0.747914},{"c":0.7442,"h":0.7487,"l":0.7419,"n":89,"o":0.7487,"t":"2026-09-14T17:00:00Z","v":11747,"vw":0.74655},{"c":0.7401,"h":0.7437,"l":0.74,"n":69,"o":0.7419,"t":"2026-09-14T17:15:00Z","v":10360,"vw":0.741133},{"c":0.7368,"h":0.7407,"l":0.7368,"n":71,"o":0.7402,"t":"2026-09-14T17:30:00Z","v":6495,"vw":0.740033},{"c":0.7334,"h":0.7386,"l":0.7301,"n":74,"o":0.7367,"t":"2026-09-14T17:45:00Z","v":10312,"vw":0.735526},{"c":0.7238,"h":0.7366,"l":0.7238,"n":143,"o":0.7334,"t":"2026-09-14T18:00:00Z","v":67788,"vw":0.730564},{"c":0.7192,"h":0.7275,"l":0.7191,"n":211,"o":0.7274,"t":"2026-09-14T18:15:00Z","v":58792,"vw":0.724485},{"c":0.721,"h":0.722,"l":0.7156,"n":189,"o":0.7191,"t":"2026-09-14T18:30:00Z","v":43751,"vw":0.720782},{"c":0.7194,"h":0.7218,"l":0.7181,"n":106,"o":0.7218,"t":"2026-09-14T18:45:00Z","v":35584,"vw":0.720046},{"c":0.7208,"h":0.7235,"l":0.7181,"n":122,"o":0.7194,"t":"2026-09-14T19:00:00Z","v":37974,"vw":0.720354},{"c":0.7182,"h":0.7203,"l":0.7181,"n":48,"o":0.7203,"t":"2026-09-14T19:15:00Z","v":5370,"vw":0.718771},{"c":0.707,"h":0.7182,"l":0.7058,"n":172,"o":0.7182,"t":"2026-09-14T19:30:00Z","v":46822,"vw":0.711235},{"c":0.7015,"h":0.7129,"l":0.6998,"n":454,"o":0.7129,"t":"2026-09-14T19:45:00Z","v":149637,"vw":0.702754},{"c":0.71,"h":0.71,"l":0.7,"n":20,"o":0.7,"t":"2026-09-14T20:00:00Z","v":14061,"vw":0.70014},{"c":0.7284,"h":0.7284,"l":0.7284,"n":3,"o":0.7284,"t":"2026-09-14T20:15:00Z","v":2700,"vw":0.7284},{"c":0.7099,"h":0.7342,"l":0.7099,"n":3,"o":0.7342,"t":"2026-09-14T20:30:00Z","v":855,"vw":0.730954},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-09-14T21:00:00Z","v":655,"vw":0.7001},{"c":0.71,"h":0.71,"l":0.71,"n":3,"o":0.71,"t":"2026-09-14T21:30:00Z","v":799,"vw":0.71},{"c":0.7114,"h":0.7166,"l":0.7114,"n":4,"o":0.7166,"t":"2026-09-14T22:30:00Z","v":600,"vw":0.71556},{"c":0.71,"h":0.7105,"l":0.705,"n":14,"o":0.7105,"t":"2026-09-14T22:45:00Z","v":14143,"vw":0.707538},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-09-14T23:00:00Z","v":945,"vw":0.71},{"c":0.71,"h":0.71,"l":0.71,"n":8,"o":0.71,"t":"2026-09-15T08:00:00Z","v":656,"vw":0.71},{"c":0.702,"h":0.71,"l":0.702,"n":9,"o":0.71,"t":"2026-09-15T08:45:00Z","v":557,"vw":0.70839},{"c":0.7001,"h":0.701,"l":0.7001,"n":5,"o":0.701,"t":"2026-09-15T09:15:00Z","v":581,"vw":0.700665},{"c":0.701,"h":0.7013,"l":0.7009,"n":10,"o":0.7013,"t":"2026-09-15T09:45:00Z","v":5965,"vw":0.701035},{"c":0.7145,"h":0.7145,"l":0.7005,"n":8,"o":0.71,"t":"2026-09-15T11:00:00Z","v":1696,"vw":0.704897},{"c":0.72,"h":0.72,"l":0.7075,"n":3,"o":0.7075,"t":"2026-09-15T11:15:00Z","v":1107,"vw":0.716974},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-09-15T11:45:00Z","v":10272,"vw":0.71},{"c":0.719,"h":0.72,"l":0.71,"n":9,"o":0.71,"t":"2026-09-15T12:00:00Z","v":4997,"vw":0.713648},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-15T12:15:00Z","v":200,"vw":0.72},{"c":0.73,"h":0.7343,"l":0.73,"n":2,"o":0.7343,"t":"2026-09-15T13:00:00Z","v":611,"vw":0.730845},{"c":0.727,"h":0.727,"l":0.727,"n":4,"o":0.727,"t":"2026-09-15T13:15:00Z","v":107,"vw":0.727},{"c":0.6953,"h":0.73,"l":0.6912,"n":459,"o":0.7164,"t":"2026-09-15T13:30:00Z","v":160413,"vw":0.700904},{"c":0.6849,"h":0.695,"l":0.675,"n":221,"o":0.695,"t":"2026-09-15T13:45:00Z","v":83585,"vw":0.68645},{"c":0.682999,"h":0.6848,"l":0.68,"n":166,"o":0.6835,"t":"2026-09-15T14:00:00Z","v":53983,"vw":0.681661},{"c":0.6937,"h":0.6999,"l":0.6815,"n":362,"o":0.682,"t":"2026-09-15T14:15:00Z","v":98838,"vw":0.689773},{"c":0.687,"h":0.6937,"l":0.687,"n":60,"o":0.6876,"t":"2026-09-15T14:30:00Z","v":48164,"vw":0.691469},{"c":0.6871,"h":0.6881,"l":0.687,"n":135,"o":0.6881,"t":"2026-09-15T14:45:00Z","v":21224,"vw":0.687064},{"c":0.69,"h":0.69,"l":0.687,"n":162,"o":0.687,"t":"2026-09-15T15:00:00Z","v":93283,"vw":0.688638},{"c":0.69435,"h":0.696,"l":0.69285,"n":28,"o":0.6959,"t":"2026-09-15T15:15:00Z","v":6370,"vw":0.694118},{"c":0.6914,"h":0.6954,"l":0.6911,"n":41,"o":0.69435,"t":"2026-09-15T15:30:00Z","v":10649,"vw":0.692932},{"c":0.69,"h":0.6925,"l":0.69,"n":54,"o":0.6925,"t":"2026-09-15T15:45:00Z","v":68281,"vw":0.690419},{"c":0.6909,"h":0.6924,"l":0.6877,"n":87,"o":0.6923,"t":"2026-09-15T16:00:00Z","v":100082,"vw":0.69007},{"c":0.6965,"h":0.6989,"l":0.6909,"n":138,"o":0.6909,"t":"2026-09-15T16:15:00Z","v":40800,"vw":0.696244},{"c":0.6931,"h":0.69585,"l":0.6931,"n":12,"o":0.6932,"t":"2026-09-15T16:30:00Z","v":2823,"vw":0.693926},{"c":0.6998,"h":0.6998,"l":0.6943,"n":31,"o":0.694867,"t":"2026-09-15T16:45:00Z","v":16833,"vw":0.698789},{"c":0.6989,"h":0.7,"l":0.6967,"n":39,"o":0.6972,"t":"2026-09-15T17:00:00Z","v":10630,"vw":0.698959},{"c":0.6987,"h":0.7,"l":0.69835,"n":31,"o":0.6998,"t":"2026-09-15T17:15:00Z","v":4198,"vw":0.699555},{"c":0.7,"h":0.7,"l":0.6977,"n":85,"o":0.6984,"t":"2026-09-15T17:30:00Z","v":14115,"vw":0.699476},{"c":0.6997,"h":0.7,"l":0.69895,"n":63,"o":0.7,"t":"2026-09-15T17:45:00Z","v":13306,"vw":0.699944},{"c":0.6992,"h":0.7,"l":0.6975,"n":68,"o":0.6994,"t":"2026-09-15T18:00:00Z","v":25573,"vw":0.699146},{"c":0.6984,"h":0.7,"l":0.6984,"n":31,"o":0.6984,"t":"2026-09-15T18:15:00Z","v":5825,"vw":0.69943},{"c":0.69825,"h":0.69915,"l":0.6973,"n":28,"o":0.69915,"t":"2026-09-15T18:30:00Z","v":5979,"vw":0.698083},{"c":0.69815,"h":0.6987,"l":0.69355,"n":57,"o":0.6976,"t":"2026-09-15T18:45:00Z","v":10803,"vw":0.69555},{"c":0.6979,"h":0.699699,"l":0.6965,"n":30,"o":0.699699,"t":"2026-09-15T19:00:00Z","v":5877,"vw":0.697253},{"c":0.6996,"h":0.6996,"l":0.6934,"n":37,"o":0.69785,"t":"2026-09-15T19:15:00Z","v":11925,"vw":0.695079},{"c":0.69545,"h":0.6992,"l":0.6934,"n":71,"o":0.6992,"t":"2026-09-15T19:30:00Z","v":21573,"vw":0.697243},{"c":0.69095,"h":0.6971,"l":0.687,"n":470,"o":0.6933,"t":"2026-09-15T19:45:00Z","v":100033,"vw":0.691393},{"c":0.69,"h":0.69,"l":0.687,"n":6,"o":0.687,"t":"2026-09-15T20:00:00Z","v":19936,"vw":0.687331},{"c":0.699,"h":0.699,"l":0.699,"n":1,"o":0.699,"t":"2026-09-15T20:15:00Z","v":289,"vw":0.699},{"c":0.6901,"h":0.6901,"l":0.6901,"n":1,"o":0.6901,"t":"2026-09-15T20:30:00Z","v":279,"vw":0.6901},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-09-15T21:00:00Z","v":209,"vw":0.6999},{"c":0.7,"h":0.7,"l":0.6901,"n":2,"o":0.6901,"t":"2026-09-15T21:45:00Z","v":339,"vw":0.69302},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-15T22:15:00Z","v":302,"vw":0.7},{"c":0.6895,"h":0.6895,"l":0.6895,"n":1,"o":0.6895,"t":"2026-09-16T08:45:00Z","v":3213,"vw":0.6895},{"c":0.7099,"h":0.7099,"l":0.7099,"n":2,"o":0.7099,"t":"2026-09-16T09:15:00Z","v":200,"vw":0.7099},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-09-16T10:30:00Z","v":1819,"vw":0.705},{"c":0.69,"h":0.69,"l":0.6895,"n":3,"o":0.6895,"t":"2026-09-16T11:00:00Z","v":8588,"vw":0.689924},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-16T11:15:00Z","v":2000,"vw":0.69},{"c":0.6895,"h":0.69,"l":0.6895,"n":5,"o":0.69,"t":"2026-09-16T11:30:00Z","v":615,"vw":0.689785},{"c":0.69,"h":0.69,"l":0.6899,"n":9,"o":0.6899,"t":"2026-09-16T11:45:00Z","v":7000,"vw":0.689991},{"c":0.6899,"h":0.6899,"l":0.6899,"n":1,"o":0.6899,"t":"2026-09-16T12:00:00Z","v":106,"vw":0.6899},{"c":0.6899,"h":0.69,"l":0.6899,"n":7,"o":0.69,"t":"2026-09-16T12:15:00Z","v":1345,"vw":0.689983},{"c":0.6849,"h":0.6899,"l":0.6849,"n":39,"o":0.6899,"t":"2026-09-16T12:30:00Z","v":12595,"vw":0.686776},{"c":0.685,"h":0.688,"l":0.685,"n":6,"o":0.688,"t":"2026-09-16T12:45:00Z","v":1465,"vw":0.686948},{"c":0.685,"h":0.685,"l":0.685,"n":3,"o":0.685,"t":"2026-09-16T13:00:00Z","v":1120,"vw":0.685},{"c":0.688,"h":0.688,"l":0.6849,"n":10,"o":0.6849,"t":"2026-09-16T13:15:00Z","v":11563,"vw":0.687636},{"c":0.6845,"h":0.6855,"l":0.675,"n":242,"o":0.6855,"t":"2026-09-16T13:30:00Z","v":122591,"vw":0.680461},{"c":0.6841,"h":0.6846,"l":0.6824,"n":69,"o":0.6824,"t":"2026-09-16T13:45:00Z","v":8449,"vw":0.683598},{"c":0.6851,"h":0.6869,"l":0.684,"n":175,"o":0.6841,"t":"2026-09-16T14:00:00Z","v":38187,"vw":0.68419},{"c":0.6879,"h":0.6891,"l":0.6842,"n":403,"o":0.6847,"t":"2026-09-16T14:15:00Z","v":81724,"vw":0.687762},{"c":0.6879,"h":0.69,"l":0.6875,"n":498,"o":0.688,"t":"2026-09-16T14:30:00Z","v":94269,"vw":0.688191},{"c":0.6879,"h":0.688,"l":0.6879,"n":87,"o":0.6879,"t":"2026-09-16T14:45:00Z","v":27877,"vw":0.687979},{"c":0.6976,"h":0.6983,"l":0.6879,"n":209,"o":0.6879,"t":"2026-09-16T15:00:00Z","v":78383,"vw":0.691414},{"c":0.7185,"h":0.7196,"l":0.6968,"n":165,"o":0.6975,"t":"2026-09-16T15:15:00Z","v":56384,"vw":0.710694},{"c":0.7156,"h":0.7184,"l":0.7052,"n":65,"o":0.7184,"t":"2026-09-16T15:30:00Z","v":14220,"vw":0.714008},{"c":0.7199,"h":0.7247,"l":0.7112,"n":206,"o":0.7156,"t":"2026-09-16T15:45:00Z","v":50137,"vw":0.719778},{"c":0.7234,"h":0.7282,"l":0.7153,"n":157,"o":0.7198,"t":"2026-09-16T16:00:00Z","v":53100,"vw":0.722126},{"c":0.72,"h":0.7242,"l":0.7153,"n":132,"o":0.7193,"t":"2026-09-16T16:15:00Z","v":53286,"vw":0.721388},{"c":0.7257,"h":0.7263,"l":0.72,"n":89,"o":0.7235,"t":"2026-09-16T16:30:00Z","v":30110,"vw":0.723673},{"c":0.7269,"h":0.7281,"l":0.7253,"n":88,"o":0.7258,"t":"2026-09-16T16:45:00Z","v":20640,"vw":0.726236},{"c":0.7263,"h":0.7269,"l":0.7253,"n":111,"o":0.7269,"t":"2026-09-16T17:00:00Z","v":33651,"vw":0.72587},{"c":0.7156,"h":0.73,"l":0.7151,"n":226,"o":0.7258,"t":"2026-09-16T17:15:00Z","v":63179,"vw":0.722501},{"c":0.7316,"h":0.7369,"l":0.7101,"n":146,"o":0.7155,"t":"2026-09-16T17:30:00Z","v":40628,"vw":0.727231},{"c":0.7292,"h":0.7327,"l":0.7178,"n":155,"o":0.7323,"t":"2026-09-16T17:45:00Z","v":39138,"vw":0.722502},{"c":0.73,"h":0.7328,"l":0.7251,"n":139,"o":0.7288,"t":"2026-09-16T18:00:00Z","v":49023,"vw":0.729525},{"c":0.7155,"h":0.7299,"l":0.7155,"n":39,"o":0.7289,"t":"2026-09-16T18:15:00Z","v":9727,"vw":0.723279},{"c":0.7247,"h":0.7248,"l":0.717,"n":54,"o":0.7232,"t":"2026-09-16T18:30:00Z","v":11036,"vw":0.719494},{"c":0.7163,"h":0.7225,"l":0.7101,"n":53,"o":0.7225,"t":"2026-09-16T18:45:00Z","v":12969,"vw":0.716841},{"c":0.7158,"h":0.7168,"l":0.712,"n":73,"o":0.7168,"t":"2026-09-16T19:00:00Z","v":9841,"vw":0.713975},{"c":0.7167,"h":0.7191,"l":0.7157,"n":179,"o":0.7158,"t":"2026-09-16T19:15:00Z","v":32259,"vw":0.716916},{"c":0.7327,"h":0.7329,"l":0.7167,"n":98,"o":0.7167,"t":"2026-09-16T19:30:00Z","v":32156,"vw":0.725323},{"c":0.76,"h":0.76,"l":0.7306,"n":717,"o":0.7306,"t":"2026-09-16T19:45:00Z","v":230917,"vw":0.748026},{"c":0.75,"h":0.769,"l":0.75,"n":15,"o":0.7537,"t":"2026-09-16T20:00:00Z","v":23452,"vw":0.753708},{"c":0.76,"h":0.765,"l":0.76,"n":8,"o":0.765,"t":"2026-09-16T20:15:00Z","v":1050,"vw":0.763033},{"c":0.76,"h":0.76,"l":0.7533,"n":21,"o":0.7533,"t":"2026-09-16T20:30:00Z","v":2164,"vw":0.755597},{"c":0.7589,"h":0.7598,"l":0.75,"n":3,"o":0.7598,"t":"2026-09-16T20:45:00Z","v":300,"vw":0.756233},{"c":0.7515,"h":0.7515,"l":0.7501,"n":2,"o":0.7501,"t":"2026-09-16T21:00:00Z","v":2000,"vw":0.7508},{"c":0.75,"h":0.7589,"l":0.75,"n":5,"o":0.7589,"t":"2026-09-16T21:15:00Z","v":6300,"vw":0.751837},{"c":0.7501,"h":0.7593,"l":0.7501,"n":5,"o":0.7593,"t":"2026-09-16T21:30:00Z","v":551,"vw":0.755955},{"c":0.7537,"h":0.7537,"l":0.7537,"n":1,"o":0.7537,"t":"2026-09-16T22:00:00Z","v":1819,"vw":0.7537},{"c":0.75,"h":0.752,"l":0.75,"n":7,"o":0.752,"t":"2026-09-16T22:15:00Z","v":13080,"vw":0.750092},{"c":0.7537,"h":0.7537,"l":0.75,"n":5,"o":0.75,"t":"2026-09-16T23:30:00Z","v":756,"vw":0.752934},{"c":0.76,"h":0.76,"l":0.7537,"n":4,"o":0.7537,"t":"2026-09-16T23:45:00Z","v":408,"vw":0.758129},{"c":0.7594,"h":0.76,"l":0.7594,"n":12,"o":0.76,"t":"2026-09-17T08:00:00Z","v":1333,"vw":0.759891},{"c":0.73,"h":0.73,"l":0.73,"n":20,"o":0.73,"t":"2026-09-17T08:15:00Z","v":653,"vw":0.73},{"c":0.7555,"h":0.7555,"l":0.7555,"n":2,"o":0.7555,"t":"2026-09-17T08:45:00Z","v":201,"vw":0.7555},{"c":0.7555,"h":0.7555,"l":0.748,"n":3,"o":0.748,"t":"2026-09-17T09:15:00Z","v":10000,"vw":0.755136},{"c":0.7499,"h":0.7499,"l":0.7499,"n":2,"o":0.7499,"t":"2026-09-17T10:15:00Z","v":140,"vw":0.7499},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-09-17T10:30:00Z","v":100,"vw":0.75},{"c":0.759,"h":0.759,"l":0.74,"n":3,"o":0.74,"t":"2026-09-17T11:15:00Z","v":1000,"vw":0.756814},{"c":0.7587,"h":0.7587,"l":0.7579,"n":3,"o":0.7579,"t":"2026-09-17T13:00:00Z","v":5800,"vw":0.758217},{"c":0.7538,"h":0.7587,"l":0.7538,"n":5,"o":0.7587,"t":"2026-09-17T13:15:00Z","v":15103,"vw":0.753837},{"c":0.7675,"h":0.77,"l":0.75,"n":317,"o":0.7517,"t":"2026-09-17T13:30:00Z","v":216050,"vw":0.758497},{"c":0.7735,"h":0.7777,"l":0.7522,"n":231,"o":0.7638,"t":"2026-09-17T13:45:00Z","v":58078,"vw":0.764666},{"c":0.7657,"h":0.7747,"l":0.7521,"n":373,"o":0.7747,"t":"2026-09-17T14:00:00Z","v":121729,"vw":0.758249},{"c":0.7659,"h":0.7699,"l":0.7601,"n":111,"o":0.7699,"t":"2026-09-17T14:15:00Z","v":38813,"vw":0.763094},{"c":0.7679,"h":0.77,"l":0.7631,"n":70,"o":0.7631,"t":"2026-09-17T14:30:00Z","v":12510,"vw":0.766957},{"c":0.7675,"h":0.77,"l":0.7553,"n":135,"o":0.7679,"t":"2026-09-17T14:45:00Z","v":36963,"vw":0.763577},{"c":0.7555,"h":0.7699,"l":0.755,"n":67,"o":0.7699,"t":"2026-09-17T15:00:00Z","v":12354,"vw":0.765006},{"c":0.7586,"h":0.7612,"l":0.7551,"n":47,"o":0.7612,"t":"2026-09-17T15:15:00Z","v":10597,"vw":0.75739},{"c":0.7646,"h":0.7648,"l":0.7588,"n":108,"o":0.7588,"t":"2026-09-17T15:30:00Z","v":15944,"vw":0.7609},{"c":0.7601,"h":0.7695,"l":0.7599,"n":32,"o":0.7647,"t":"2026-09-17T15:45:00Z","v":6196,"vw":0.763318},{"c":0.7668,"h":0.7673,"l":0.7601,"n":41,"o":0.7601,"t":"2026-09-17T16:00:00Z","v":12958,"vw":0.762429},{"c":0.7765,"h":0.78,"l":0.7659,"n":95,"o":0.7669,"t":"2026-09-17T16:15:00Z","v":19996,"vw":0.774594},{"c":0.7769,"h":0.7791,"l":0.7731,"n":38,"o":0.7765,"t":"2026-09-17T16:30:00Z","v":7098,"vw":0.774327},{"c":0.7758,"h":0.7768,"l":0.7702,"n":70,"o":0.7735,"t":"2026-09-17T16:45:00Z","v":14598,"vw":0.773089},{"c":0.7757,"h":0.7758,"l":0.7706,"n":67,"o":0.7745,"t":"2026-09-17T17:00:00Z","v":11813,"vw":0.774123},{"c":0.7605,"h":0.7706,"l":0.7603,"n":33,"o":0.7706,"t":"2026-09-17T17:15:00Z","v":9943,"vw":0.766527},{"c":0.7715,"h":0.7722,"l":0.7603,"n":47,"o":0.7675,"t":"2026-09-17T17:30:00Z","v":4311,"vw":0.768388},{"c":0.769,"h":0.7735,"l":0.7612,"n":58,"o":0.7727,"t":"2026-09-17T17:45:00Z","v":8050,"vw":0.768696},{"c":0.7732,"h":0.7742,"l":0.7681,"n":43,"o":0.7742,"t":"2026-09-17T18:00:00Z","v":3768,"vw":0.771152},{"c":0.7682,"h":0.7732,"l":0.7665,"n":32,"o":0.7701,"t":"2026-09-17T18:15:00Z","v":2328,"vw":0.768111},{"c":0.7635,"h":0.768,"l":0.7634,"n":62,"o":0.7665,"t":"2026-09-17T18:30:00Z","v":13349,"vw":0.76568},{"c":0.7691,"h":0.7695,"l":0.7635,"n":119,"o":0.7635,"t":"2026-09-17T18:45:00Z","v":30829,"vw":0.765706},{"c":0.7695,"h":0.7742,"l":0.7653,"n":26,"o":0.7691,"t":"2026-09-17T19:00:00Z","v":3036,"vw":0.768715},{"c":0.769,"h":0.7733,"l":0.769,"n":44,"o":0.7733,"t":"2026-09-17T19:15:00Z","v":14884,"vw":0.772284},{"c":0.7787,"h":0.7799,"l":0.7675,"n":92,"o":0.7725,"t":"2026-09-17T19:30:00Z","v":19950,"vw":0.774294},{"c":0.7836,"h":0.7863,"l":0.7748,"n":281,"o":0.7787,"t":"2026-09-17T19:45:00Z","v":45218,"vw":0.780515},{"c":0.7749,"h":0.784,"l":0.7749,"n":5,"o":0.784,"t":"2026-09-17T20:00:00Z","v":3808,"vw":0.7828},{"c":0.78,"h":0.78,"l":0.779,"n":3,"o":0.779,"t":"2026-09-17T21:00:00Z","v":664,"vw":0.77981},{"c":0.7862,"h":0.7862,"l":0.78,"n":3,"o":0.78,"t":"2026-09-17T21:15:00Z","v":4499,"vw":0.784822},{"c":0.7862,"h":0.7863,"l":0.7862,"n":3,"o":0.7863,"t":"2026-09-17T21:30:00Z","v":5117,"vw":0.78622},{"c":0.7749,"h":0.7749,"l":0.7749,"n":2,"o":0.7749,"t":"2026-09-17T22:00:00Z","v":381,"vw":0.7749},{"c":0.7775,"h":0.7775,"l":0.7775,"n":1,"o":0.7775,"t":"2026-09-17T22:15:00Z","v":9300,"vw":0.7775},{"c":0.7749,"h":0.7801,"l":0.7749,"n":6,"o":0.7801,"t":"2026-09-17T22:30:00Z","v":4500,"vw":0.77888},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-09-17T23:00:00Z","v":100,"vw":0.79},{"c":0.7899,"h":0.7899,"l":0.7899,"n":1,"o":0.7899,"t":"2026-09-17T23:15:00Z","v":5000,"vw":0.7899},{"c":0.7837,"h":0.7839,"l":0.7837,"n":14,"o":0.7839,"t":"2026-09-18T08:00:00Z","v":2713,"vw":0.783883},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-09-18T08:15:00Z","v":146,"vw":0.79},{"c":0.7839,"h":0.7839,"l":0.7839,"n":1,"o":0.7839,"t":"2026-09-18T08:30:00Z","v":500,"vw":0.7839},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-09-18T09:00:00Z","v":100,"vw":0.78},{"c":0.7829,"h":0.7829,"l":0.7829,"n":7,"o":0.7829,"t":"2026-09-18T09:30:00Z","v":589,"vw":0.7829},{"c":0.785,"h":0.785,"l":0.785,"n":1,"o":0.785,"t":"2026-09-18T09:45:00Z","v":411,"vw":0.785},{"c":0.7825,"h":0.7825,"l":0.7825,"n":1,"o":0.7825,"t":"2026-09-18T11:30:00Z","v":3000,"vw":0.7825},{"c":0.7826,"h":0.7826,"l":0.7826,"n":2,"o":0.7826,"t":"2026-09-18T12:45:00Z","v":850,"vw":0.7826},{"c":0.7849,"h":0.7849,"l":0.7849,"n":1,"o":0.7849,"t":"2026-09-18T13:00:00Z","v":1500,"vw":0.7849},{"c":0.7849,"h":0.785,"l":0.7847,"n":10,"o":0.785,"t":"2026-09-18T13:15:00Z","v":14965,"vw":0.784985},{"c":0.7956,"h":0.8097,"l":0.7844,"n":107,"o":0.7988,"t":"2026-09-18T13:30:00Z","v":105379,"vw":0.78839},{"c":0.7994,"h":0.8035,"l":0.7913,"n":109,"o":0.7999,"t":"2026-09-18T13:45:00Z","v":54295,"vw":0.797196},{"c":0.7851,"h":0.7999,"l":0.7778,"n":139,"o":0.7987,"t":"2026-09-18T14:00:00Z","v":35154,"vw":0.787461},{"c":0.7763,"h":0.7899,"l":0.77,"n":79,"o":0.7887,"t":"2026-09-18T14:15:00Z","v":17132,"vw":0.775486},{"c":0.763,"h":0.7763,"l":0.763,"n":167,"o":0.77,"t":"2026-09-18T14:30:00Z","v":42582,"vw":0.767654},{"c":0.7715,"h":0.7715,"l":0.763,"n":31,"o":0.763,"t":"2026-09-18T14:45:00Z","v":4847,"vw":0.770158},{"c":0.76,"h":0.7715,"l":0.76,"n":90,"o":0.7715,"t":"2026-09-18T15:00:00Z","v":18109,"vw":0.766421},{"c":0.76,"h":0.7656,"l":0.76,"n":16,"o":0.7656,"t":"2026-09-18T15:15:00Z","v":1305,"vw":0.762449},{"c":0.76,"h":0.7605,"l":0.76,"n":18,"o":0.7605,"t":"2026-09-18T15:30:00Z","v":2696,"vw":0.760021},{"c":0.7603,"h":0.7657,"l":0.7603,"n":29,"o":0.7655,"t":"2026-09-18T15:45:00Z","v":3365,"vw":0.761788},{"c":0.7676,"h":0.7701,"l":0.7603,"n":25,"o":0.7649,"t":"2026-09-18T16:00:00Z","v":24850,"vw":0.766762},{"c":0.7674,"h":0.7714,"l":0.7639,"n":80,"o":0.764,"t":"2026-09-18T16:15:00Z","v":23037,"vw":0.767706},{"c":0.7799,"h":0.7799,"l":0.767,"n":70,"o":0.767,"t":"2026-09-18T16:30:00Z","v":15148,"vw":0.768989},{"c":0.77,"h":0.78,"l":0.7673,"n":69,"o":0.7796,"t":"2026-09-18T16:45:00Z","v":20944,"vw":0.776018},{"c":0.769,"h":0.77,"l":0.7655,"n":21,"o":0.77,"t":"2026-09-18T17:00:00Z","v":2846,"vw":0.768891},{"c":0.7603,"h":0.7673,"l":0.76,"n":48,"o":0.7673,"t":"2026-09-18T17:15:00Z","v":9568,"vw":0.765092},{"c":0.76,"h":0.764,"l":0.76,"n":32,"o":0.762,"t":"2026-09-18T17:30:00Z","v":2660,"vw":0.762018},{"c":0.7579,"h":0.7639,"l":0.7578,"n":11,"o":0.761,"t":"2026-09-18T17:45:00Z","v":1734,"vw":0.760537},{"c":0.7593,"h":0.7631,"l":0.7558,"n":34,"o":0.7558,"t":"2026-09-18T18:00:00Z","v":3392,"vw":0.760195},{"c":0.7651,"h":0.7651,"l":0.7593,"n":35,"o":0.7629,"t":"2026-09-18T18:15:00Z","v":8538,"vw":0.762942},{"c":0.768,"h":0.7698,"l":0.7603,"n":32,"o":0.7698,"t":"2026-09-18T18:30:00Z","v":3243,"vw":0.763288},{"c":0.7604,"h":0.768,"l":0.7603,"n":26,"o":0.7642,"t":"2026-09-18T18:45:00Z","v":3646,"vw":0.762577},{"c":0.7679,"h":0.768,"l":0.7603,"n":37,"o":0.7654,"t":"2026-09-18T19:00:00Z","v":6506,"vw":0.764664},{"c":0.7633,"h":0.7679,"l":0.7603,"n":44,"o":0.7642,"t":"2026-09-18T19:15:00Z","v":10591,"vw":0.762829},{"c":0.7616,"h":0.7635,"l":0.7558,"n":45,"o":0.7604,"t":"2026-09-18T19:30:00Z","v":19801,"vw":0.760081},{"c":0.7479,"h":0.7688,"l":0.7414,"n":407,"o":0.762,"t":"2026-09-18T19:45:00Z","v":125112,"vw":0.751428},{"c":0.7422,"h":0.7422,"l":0.7341,"n":17,"o":0.7341,"t":"2026-09-18T20:00:00Z","v":265788,"vw":0.734124},{"c":0.7599,"h":0.7599,"l":0.7599,"n":10,"o":0.7599,"t":"2026-09-18T21:00:00Z","v":1640,"vw":0.7599},{"c":0.73,"h":0.7599,"l":0.73,"n":15,"o":0.7599,"t":"2026-09-18T22:00:00Z","v":3028,"vw":0.743769},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-09-18T22:15:00Z","v":7007,"vw":0.72},{"c":0.7417,"h":0.7417,"l":0.7417,"n":1,"o":0.7417,"t":"2026-09-18T22:30:00Z","v":100,"vw":0.7417},{"c":0.76,"h":0.76,"l":0.749,"n":2,"o":0.749,"t":"2026-09-18T23:45:00Z","v":2000,"vw":0.75725},{"c":0.7441,"h":0.7441,"l":0.7441,"n":3,"o":0.7441,"t":"2026-09-21T08:00:00Z","v":1508,"vw":0.7441},{"c":0.72,"h":0.722,"l":0.72,"n":25,"o":0.7215,"t":"2026-09-21T09:45:00Z","v":4974,"vw":0.720509},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-21T10:30:00Z","v":100,"vw":0.74},{"c":0.74,"h":0.74,"l":0.736,"n":9,"o":0.736,"t":"2026-09-21T10:45:00Z","v":1344,"vw":0.738688},{"c":0.72,"h":0.74,"l":0.72,"n":3,"o":0.74,"t":"2026-09-21T11:00:00Z","v":1675,"vw":0.735224},{"c":0.7399,"h":0.74,"l":0.7399,"n":5,"o":0.7399,"t":"2026-09-21T11:30:00Z","v":2411,"vw":0.739904},{"c":0.7388,"h":0.7388,"l":0.7388,"n":1,"o":0.7388,"t":"2026-09-21T12:30:00Z","v":196,"vw":0.7388},{"c":0.7388,"h":0.7388,"l":0.7388,"n":3,"o":0.7388,"t":"2026-09-21T12:45:00Z","v":2982,"vw":0.7388},{"c":0.7389,"h":0.7389,"l":0.7389,"n":1,"o":0.7389,"t":"2026-09-21T13:00:00Z","v":100,"vw":0.7389},{"c":0.7389,"h":0.74,"l":0.7388,"n":4,"o":0.7388,"t":"2026-09-21T13:15:00Z","v":5530,"vw":0.73989},{"c":0.7421,"h":0.76,"l":0.7344,"n":127,"o":0.7378,"t":"2026-09-21T13:30:00Z","v":40514,"vw":0.748755},{"c":0.7476,"h":0.753,"l":0.7423,"n":38,"o":0.753,"t":"2026-09-21T13:45:00Z","v":9177,"vw":0.748415},{"c":0.7311,"h":0.75,"l":0.73,"n":162,"o":0.7475,"t":"2026-09-21T14:00:00Z","v":41675,"vw":0.736521},{"c":0.745,"h":0.745,"l":0.7308,"n":113,"o":0.7309,"t":"2026-09-21T14:15:00Z","v":31919,"vw":0.734527},{"c":0.7343,"h":0.7447,"l":0.734,"n":89,"o":0.74,"t":"2026-09-21T14:30:00Z","v":22860,"vw":0.737242},{"c":0.721,"h":0.7354,"l":0.7198,"n":234,"o":0.7354,"t":"2026-09-21T14:45:00Z","v":46408,"vw":0.724836},{"c":0.7203,"h":0.7217,"l":0.715,"n":122,"o":0.7151,"t":"2026-09-21T15:00:00Z","v":22909,"vw":0.718066},{"c":0.7253,"h":0.7329,"l":0.7234,"n":69,"o":0.7234,"t":"2026-09-21T15:15:00Z","v":11269,"vw":0.726313},{"c":0.7258,"h":0.7325,"l":0.7254,"n":28,"o":0.7325,"t":"2026-09-21T15:30:00Z","v":2635,"vw":0.729791},{"c":0.7298,"h":0.7298,"l":0.7253,"n":38,"o":0.7275,"t":"2026-09-21T15:45:00Z","v":7707,"vw":0.727538},{"c":0.7256,"h":0.7299,"l":0.7238,"n":82,"o":0.7299,"t":"2026-09-21T16:00:00Z","v":15661,"vw":0.72595},{"c":0.7299,"h":0.73,"l":0.7262,"n":73,"o":0.7262,"t":"2026-09-21T16:15:00Z","v":42532,"vw":0.728309},{"c":0.7339,"h":0.7346,"l":0.7271,"n":68,"o":0.7271,"t":"2026-09-21T16:30:00Z","v":12532,"vw":0.730524},{"c":0.721,"h":0.7339,"l":0.72,"n":61,"o":0.7339,"t":"2026-09-21T16:45:00Z","v":6350,"vw":0.726314},{"c":0.7208,"h":0.7249,"l":0.718,"n":39,"o":0.721,"t":"2026-09-21T17:00:00Z","v":14505,"vw":0.723629},{"c":0.722,"h":0.7301,"l":0.72,"n":129,"o":0.723,"t":"2026-09-21T17:15:00Z","v":28775,"vw":0.724366},{"c":0.7364,"h":0.7364,"l":0.722,"n":62,"o":0.722,"t":"2026-09-21T17:30:00Z","v":6802,"vw":0.729241},{"c":0.7336,"h":0.7369,"l":0.7294,"n":19,"o":0.7294,"t":"2026-09-21T17:45:00Z","v":1047,"vw":0.731722},{"c":0.7339,"h":0.7376,"l":0.7339,"n":18,"o":0.7376,"t":"2026-09-21T18:00:00Z","v":9088,"vw":0.734122},{"c":0.7372,"h":0.7399,"l":0.7279,"n":115,"o":0.7376,"t":"2026-09-21T18:15:00Z","v":21961,"vw":0.734393},{"c":0.7359,"h":0.7359,"l":0.7278,"n":21,"o":0.728,"t":"2026-09-21T18:30:00Z","v":5023,"vw":0.733556},{"c":0.7358,"h":0.7358,"l":0.7278,"n":41,"o":0.7278,"t":"2026-09-21T18:45:00Z","v":6785,"vw":0.731922},{"c":0.7372,"h":0.7372,"l":0.7302,"n":29,"o":0.733,"t":"2026-09-21T19:00:00Z","v":8435,"vw":0.733117},{"c":0.7399,"h":0.7399,"l":0.7348,"n":28,"o":0.7399,"t":"2026-09-21T19:15:00Z","v":5671,"vw":0.738871},{"c":0.7416,"h":0.7445,"l":0.7319,"n":90,"o":0.732,"t":"2026-09-21T19:30:00Z","v":9184,"vw":0.739735},{"c":0.7372,"h":0.7426,"l":0.7301,"n":240,"o":0.7426,"t":"2026-09-21T19:45:00Z","v":27578,"vw":0.73473},{"c":0.7373,"h":0.7373,"l":0.7373,"n":3,"o":0.7373,"t":"2026-09-21T20:00:00Z","v":2762,"vw":0.7373},{"c":0.726,"h":0.726,"l":0.726,"n":1,"o":0.726,"t":"2026-09-21T20:15:00Z","v":300,"vw":0.726},{"c":0.726,"h":0.7373,"l":0.726,"n":2,"o":0.7373,"t":"2026-09-21T20:30:00Z","v":447,"vw":0.729716},{"c":0.726,"h":0.7316,"l":0.726,"n":7,"o":0.73,"t":"2026-09-21T21:00:00Z","v":2147,"vw":0.727886},{"c":0.718,"h":0.726,"l":0.718,"n":3,"o":0.726,"t":"2026-09-21T21:15:00Z","v":700,"vw":0.724},{"c":0.718,"h":0.726,"l":0.718,"n":3,"o":0.726,"t":"2026-09-21T21:30:00Z","v":1590,"vw":0.723403},{"c":0.726,"h":0.726,"l":0.726,"n":1,"o":0.726,"t":"2026-09-21T21:45:00Z","v":1200,"vw":0.726},{"c":0.726,"h":0.726,"l":0.726,"n":1,"o":0.726,"t":"2026-09-21T22:00:00Z","v":165,"vw":0.726},{"c":0.7235,"h":0.7235,"l":0.7235,"n":1,"o":0.7235,"t":"2026-09-21T22:30:00Z","v":200,"vw":0.7235},{"c":0.74,"h":0.74,"l":0.726,"n":3,"o":0.726,"t":"2026-09-21T23:30:00Z","v":1000,"vw":0.734376},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-21T23:45:00Z","v":1000,"vw":0.74},{"c":0.74,"h":0.74,"l":0.74,"n":6,"o":0.74,"t":"2026-09-22T08:00:00Z","v":817,"vw":0.74},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-22T08:15:00Z","v":228,"vw":0.73},{"c":0.73,"h":0.7301,"l":0.73,"n":4,"o":0.7301,"t":"2026-09-22T08:45:00Z","v":529,"vw":0.730076},{"c":0.7399,"h":0.7399,"l":0.7399,"n":1,"o":0.7399,"t":"2026-09-22T10:00:00Z","v":100,"vw":0.7399},{"c":0.73,"h":0.7395,"l":0.73,"n":6,"o":0.7395,"t":"2026-09-22T11:45:00Z","v":7203,"vw":0.730167},{"c":0.7399,"h":0.7399,"l":0.726,"n":7,"o":0.7399,"t":"2026-09-22T12:00:00Z","v":1592,"vw":0.731521},{"c":0.7398,"h":0.7398,"l":0.7398,"n":1,"o":0.7398,"t":"2026-09-22T12:15:00Z","v":690,"vw":0.7398},{"c":0.7332,"h":0.7332,"l":0.7332,"n":1,"o":0.7332,"t":"2026-09-22T12:45:00Z","v":250,"vw":0.7332},{"c":0.7398,"h":0.7399,"l":0.7349,"n":5,"o":0.7349,"t":"2026-09-22T13:00:00Z","v":554,"vw":0.738808},{"c":0.732,"h":0.732,"l":0.732,"n":1,"o":0.732,"t":"2026-09-22T13:15:00Z","v":350,"vw":0.732},{"c":0.7697,"h":0.7699,"l":0.737,"n":239,"o":0.7395,"t":"2026-09-22T13:30:00Z","v":41488,"vw":0.749558},{"c":0.7647,"h":0.77,"l":0.7392,"n":203,"o":0.7615,"t":"2026-09-22T13:45:00Z","v":64449,"vw":0.759563},{"c":0.7698,"h":0.77,"l":0.7597,"n":167,"o":0.7647,"t":"2026-09-22T14:00:00Z","v":24380,"vw":0.767867},{"c":0.7594,"h":0.7699,"l":0.7594,"n":47,"o":0.7699,"t":"2026-09-22T14:15:00Z","v":5129,"vw":0.762246},{"c":0.7606,"h":0.7638,"l":0.7501,"n":85,"o":0.7552,"t":"2026-09-22T14:30:00Z","v":20846,"vw":0.755425},{"c":0.7636,"h":0.7636,"l":0.7574,"n":79,"o":0.7574,"t":"2026-09-22T14:45:00Z","v":6258,"vw":0.761269},{"c":0.7601,"h":0.7636,"l":0.7578,"n":89,"o":0.7627,"t":"2026-09-22T15:00:00Z","v":9346,"vw":0.760997},{"c":0.7638,"h":0.7649,"l":0.7603,"n":92,"o":0.7603,"t":"2026-09-22T15:15:00Z","v":10622,"vw":0.763324},{"c":0.7589,"h":0.7649,"l":0.7573,"n":38,"o":0.7649,"t":"2026-09-22T15:30:00Z","v":5819,"vw":0.762069},{"c":0.7574,"h":0.7621,"l":0.7574,"n":23,"o":0.7608,"t":"2026-09-22T15:45:00Z","v":1473,"vw":0.758094},{"c":0.7622,"h":0.7623,"l":0.7574,"n":71,"o":0.7578,"t":"2026-09-22T16:00:00Z","v":12962,"vw":0.761404},{"c":0.7573,"h":0.7618,"l":0.7567,"n":43,"o":0.7618,"t":"2026-09-22T16:15:00Z","v":5281,"vw":0.757566},{"c":0.757,"h":0.7573,"l":0.7501,"n":44,"o":0.7573,"t":"2026-09-22T16:30:00Z","v":10127,"vw":0.756111},{"c":0.7547,"h":0.7596,"l":0.7525,"n":83,"o":0.759,"t":"2026-09-22T16:45:00Z","v":10941,"vw":0.755638},{"c":0.7574,"h":0.7576,"l":0.7508,"n":31,"o":0.7547,"t":"2026-09-22T17:00:00Z","v":6116,"vw":0.753491},{"c":0.7511,"h":0.7563,"l":0.75,"n":63,"o":0.753,"t":"2026-09-22T17:15:00Z","v":8232,"vw":0.751158},{"c":0.751,"h":0.7511,"l":0.7468,"n":78,"o":0.7511,"t":"2026-09-22T17:30:00Z","v":6563,"vw":0.750116},{"c":0.7358,"h":0.7568,"l":0.734,"n":123,"o":0.75,"t":"2026-09-22T17:45:00Z","v":22060,"vw":0.746879},{"c":0.7352,"h":0.7408,"l":0.7338,"n":47,"o":0.7358,"t":"2026-09-22T18:00:00Z","v":7529,"vw":0.735295},{"c":0.7375,"h":0.7408,"l":0.735,"n":37,"o":0.7408,"t":"2026-09-22T18:15:00Z","v":4875,"vw":0.737406},{"c":0.7353,"h":0.7399,"l":0.735,"n":37,"o":0.737,"t":"2026-09-22T18:30:00Z","v":1836,"vw":0.736789},{"c":0.7392,"h":0.7399,"l":0.7351,"n":80,"o":0.7352,"t":"2026-09-22T18:45:00Z","v":5874,"vw":0.738075},{"c":0.7391,"h":0.7398,"l":0.7388,"n":71,"o":0.7392,"t":"2026-09-22T19:00:00Z","v":7497,"vw":0.739104},{"c":0.7466,"h":0.7466,"l":0.7385,"n":140,"o":0.7391,"t":"2026-09-22T19:15:00Z","v":39375,"vw":0.740155},{"c":0.7407,"h":0.7465,"l":0.7398,"n":62,"o":0.7465,"t":"2026-09-22T19:30:00Z","v":3231,"vw":0.742195},{"c":0.7392,"h":0.7434,"l":0.726,"n":721,"o":0.7406,"t":"2026-09-22T19:45:00Z","v":152537,"vw":0.732476},{"c":0.7319,"h":0.7319,"l":0.7319,"n":5,"o":0.7319,"t":"2026-09-22T20:00:00Z","v":6478,"vw":0.7319},{"c":0.7314,"h":0.7314,"l":0.7314,"n":1,"o":0.7314,"t":"2026-09-22T20:15:00Z","v":100,"vw":0.7314},{"c":0.7486,"h":0.7486,"l":0.734,"n":2,"o":0.734,"t":"2026-09-22T21:15:00Z","v":240,"vw":0.740083},{"c":0.7429,"h":0.7429,"l":0.74,"n":18,"o":0.74,"t":"2026-09-23T08:00:00Z","v":1978,"vw":0.742177},{"c":0.75,"h":0.75,"l":0.75,"n":2,"o":0.75,"t":"2026-09-23T12:00:00Z","v":103,"vw":0.75},{"c":0.73,"h":0.7374,"l":0.7201,"n":102,"o":0.7314,"t":"2026-09-23T13:30:00Z","v":19714,"vw":0.730681},{"c":0.71,"h":0.7251,"l":0.71,"n":98,"o":0.7205,"t":"2026-09-23T13:45:00Z","v":55995,"vw":0.718041},{"c":0.7159,"h":0.7238,"l":0.712,"n":44,"o":0.7238,"t":"2026-09-23T14:00:00Z","v":18025,"vw":0.715385},{"c":0.7118,"h":0.7187,"l":0.71,"n":172,"o":0.7187,"t":"2026-09-23T14:15:00Z","v":24232,"vw":0.711935},{"c":0.7155,"h":0.7155,"l":0.7106,"n":57,"o":0.7118,"t":"2026-09-23T14:30:00Z","v":7980,"vw":0.711479},{"c":0.7181,"h":0.7199,"l":0.7155,"n":9,"o":0.7199,"t":"2026-09-23T14:45:00Z","v":4068,"vw":0.719652},{"c":0.713,"h":0.7195,"l":0.7125,"n":29,"o":0.7155,"t":"2026-09-23T15:00:00Z","v":13568,"vw":0.715751},{"c":0.7186,"h":0.7186,"l":0.713,"n":22,"o":0.7168,"t":"2026-09-23T15:15:00Z","v":3187,"vw":0.715527},{"c":0.7158,"h":0.7179,"l":0.7131,"n":30,"o":0.7169,"t":"2026-09-23T15:30:00Z","v":3498,"vw":0.71627},{"c":0.7152,"h":0.7179,"l":0.713,"n":24,"o":0.7158,"t":"2026-09-23T15:45:00Z","v":3809,"vw":0.715554},{"c":0.7126,"h":0.7155,"l":0.7125,"n":15,"o":0.7155,"t":"2026-09-23T16:00:00Z","v":2055,"vw":0.714975},{"c":0.7152,"h":0.7173,"l":0.7125,"n":29,"o":0.7153,"t":"2026-09-23T16:15:00Z","v":9937,"vw":0.712696},{"c":0.7125,"h":0.7152,"l":0.7125,"n":26,"o":0.7125,"t":"2026-09-23T16:30:00Z","v":8331,"vw":0.712628},{"c":0.7099,"h":0.7212,"l":0.7064,"n":340,"o":0.7125,"t":"2026-09-23T16:45:00Z","v":68583,"vw":0.711568},{"c":0.7133,"h":0.7167,"l":0.7077,"n":61,"o":0.7089,"t":"2026-09-23T17:00:00Z","v":11780,"vw":0.710555},{"c":0.71,"h":0.7166,"l":0.71,"n":36,"o":0.7166,"t":"2026-09-23T17:15:00Z","v":3551,"vw":0.712243},{"c":0.7114,"h":0.7167,"l":0.71,"n":17,"o":0.71,"t":"2026-09-23T17:30:00Z","v":3299,"vw":0.712998},{"c":0.713,"h":0.7165,"l":0.71,"n":89,"o":0.7133,"t":"2026-09-23T17:45:00Z","v":15049,"vw":0.712111},{"c":0.7163,"h":0.7183,"l":0.7126,"n":76,"o":0.7159,"t":"2026-09-23T18:00:00Z","v":8714,"vw":0.715275},{"c":0.7137,"h":0.7164,"l":0.7131,"n":43,"o":0.7164,"t":"2026-09-23T18:15:00Z","v":6450,"vw":0.714856},{"c":0.7161,"h":0.7162,"l":0.71,"n":23,"o":0.7131,"t":"2026-09-23T18:30:00Z","v":3122,"vw":0.713631},{"c":0.7162,"h":0.7162,"l":0.7101,"n":17,"o":0.7101,"t":"2026-09-23T18:45:00Z","v":6650,"vw":0.711518},{"c":0.69,"h":0.7162,"l":0.69,"n":436,"o":0.715,"t":"2026-09-23T19:00:00Z","v":520719,"vw":0.701799},{"c":0.7061,"h":0.714,"l":0.6948,"n":75,"o":0.6981,"t":"2026-09-23T19:15:00Z","v":125102,"vw":0.699362},{"c":0.7019,"h":0.7138,"l":0.6968,"n":62,"o":0.706,"t":"2026-09-23T19:30:00Z","v":20657,"vw":0.704511},{"c":0.6977,"h":0.7019,"l":0.69,"n":189,"o":0.7019,"t":"2026-09-23T19:45:00Z","v":57710,"vw":0.696798},{"c":0.6978,"h":0.6978,"l":0.6978,"n":5,"o":0.6978,"t":"2026-09-23T20:00:00Z","v":14270,"vw":0.6978},{"c":0.7184,"h":0.7184,"l":0.7184,"n":1,"o":0.7184,"t":"2026-09-23T20:15:00Z","v":100,"vw":0.7184},{"c":0.7184,"h":0.7184,"l":0.7184,"n":1,"o":0.7184,"t":"2026-09-23T20:30:00Z","v":105,"vw":0.7184},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-09-23T23:30:00Z","v":915,"vw":0.7001},{"c":0.7041,"h":0.7041,"l":0.7041,"n":1,"o":0.7041,"t":"2026-09-23T23:45:00Z","v":500,"vw":0.7041},{"c":0.706,"h":0.706,"l":0.706,"n":2,"o":0.706,"t":"2026-09-24T08:00:00Z","v":600,"vw":0.706},{"c":0.7187,"h":0.7187,"l":0.7187,"n":1,"o":0.7187,"t":"2026-09-24T08:15:00Z","v":100,"vw":0.7187},{"c":0.706,"h":0.706,"l":0.706,"n":1,"o":0.706,"t":"2026-09-24T09:00:00Z","v":100,"vw":0.706},{"c":0.706,"h":0.706,"l":0.706,"n":1,"o":0.706,"t":"2026-09-24T11:00:00Z","v":189,"vw":0.706},{"c":0.7119,"h":0.7119,"l":0.7119,"n":1,"o":0.7119,"t":"2026-09-24T11:30:00Z","v":10000,"vw":0.7119},{"c":0.7119,"h":0.7119,"l":0.7119,"n":1,"o":0.7119,"t":"2026-09-24T11:45:00Z","v":100,"vw":0.7119},{"c":0.712,"h":0.712,"l":0.7,"n":11,"o":0.712,"t":"2026-09-24T12:00:00Z","v":1425,"vw":0.709945},{"c":0.712,"h":0.712,"l":0.712,"n":1,"o":0.712,"t":"2026-09-24T12:30:00Z","v":200,"vw":0.712},{"c":0.6978,"h":0.6978,"l":0.6978,"n":1,"o":0.6978,"t":"2026-09-24T12:45:00Z","v":1000,"vw":0.6978},{"c":0.7032,"h":0.7032,"l":0.7032,"n":1,"o":0.7032,"t":"2026-09-24T13:00:00Z","v":445,"vw":0.7032},{"c":0.712,"h":0.712,"l":0.7011,"n":4,"o":0.7011,"t":"2026-09-24T13:15:00Z","v":499,"vw":0.706955},{"c":0.6911,"h":0.6999,"l":0.69,"n":188,"o":0.69,"t":"2026-09-24T13:30:00Z","v":47224,"vw":0.692397},{"c":0.6824,"h":0.6925,"l":0.68,"n":178,"o":0.692,"t":"2026-09-24T13:45:00Z","v":57998,"vw":0.685311},{"c":0.6948,"h":0.6999,"l":0.6831,"n":116,"o":0.6831,"t":"2026-09-24T14:00:00Z","v":16736,"vw":0.691253},{"c":0.6916,"h":0.6948,"l":0.6885,"n":110,"o":0.6924,"t":"2026-09-24T14:15:00Z","v":17779,"vw":0.692642},{"c":0.6897,"h":0.6917,"l":0.6882,"n":123,"o":0.6912,"t":"2026-09-24T14:30:00Z","v":18999,"vw":0.689151},{"c":0.6781,"h":0.689,"l":0.6774,"n":268,"o":0.689,"t":"2026-09-24T14:45:00Z","v":141437,"vw":0.681284},{"c":0.6802,"h":0.6805,"l":0.6774,"n":92,"o":0.6781,"t":"2026-09-24T15:00:00Z","v":9530,"vw":0.679838},{"c":0.6784,"h":0.6804,"l":0.6784,"n":97,"o":0.6802,"t":"2026-09-24T15:15:00Z","v":20618,"vw":0.679885},{"c":0.6829,"h":0.6843,"l":0.679,"n":70,"o":0.679,"t":"2026-09-24T15:30:00Z","v":22550,"vw":0.679667},{"c":0.6866,"h":0.689,"l":0.6799,"n":103,"o":0.6799,"t":"2026-09-24T15:45:00Z","v":18919,"vw":0.68522},{"c":0.6866,"h":0.6889,"l":0.6842,"n":93,"o":0.6844,"t":"2026-09-24T16:00:00Z","v":10089,"vw":0.686121},{"c":0.6883,"h":0.6968,"l":0.6842,"n":123,"o":0.6866,"t":"2026-09-24T16:15:00Z","v":49014,"vw":0.688668},{"c":0.6865,"h":0.6889,"l":0.6842,"n":100,"o":0.6888,"t":"2026-09-24T16:30:00Z","v":14234,"vw":0.687463},{"c":0.6864,"h":0.6886,"l":0.6842,"n":19,"o":0.6864,"t":"2026-09-24T16:45:00Z","v":3271,"vw":0.685264},{"c":0.6848,"h":0.6887,"l":0.6829,"n":108,"o":0.6843,"t":"2026-09-24T17:00:00Z","v":20838,"vw":0.685751},{"c":0.6829,"h":0.6848,"l":0.6811,"n":35,"o":0.6848,"t":"2026-09-24T17:15:00Z","v":12400,"vw":0.683325},{"c":0.675,"h":0.6847,"l":0.675,"n":138,"o":0.6829,"t":"2026-09-24T17:30:00Z","v":49581,"vw":0.67881},{"c":0.677,"h":0.6789,"l":0.675,"n":16,"o":0.6788,"t":"2026-09-24T17:45:00Z","v":3907,"vw":0.678571},{"c":0.6755,"h":0.6781,"l":0.675,"n":57,"o":0.675,"t":"2026-09-24T18:00:00Z","v":7656,"vw":0.676201},{"c":0.6666,"h":0.676,"l":0.6618,"n":383,"o":0.676,"t":"2026-09-24T18:15:00Z","v":127755,"vw":0.667781},{"c":0.6751,"h":0.6752,"l":0.6656,"n":116,"o":0.668,"t":"2026-09-24T18:30:00Z","v":60706,"vw":0.669747},{"c":0.6778,"h":0.6888,"l":0.6712,"n":142,"o":0.674,"t":"2026-09-24T18:45:00Z","v":30376,"vw":0.680779},{"c":0.6765,"h":0.6777,"l":0.6712,"n":96,"o":0.6735,"t":"2026-09-24T19:00:00Z","v":13967,"vw":0.672652},{"c":0.6674,"h":0.6759,"l":0.6651,"n":141,"o":0.6742,"t":"2026-09-24T19:15:00Z","v":19505,"vw":0.670201},{"c":0.6665,"h":0.6767,"l":0.6665,"n":163,"o":0.6699,"t":"2026-09-24T19:30:00Z","v":41021,"vw":0.66943},{"c":0.6612,"h":0.6669,"l":0.6611,"n":277,"o":0.6669,"t":"2026-09-24T19:45:00Z","v":59983,"vw":0.663081},{"c":0.6745,"h":0.6745,"l":0.6613,"n":6,"o":0.6613,"t":"2026-09-24T20:00:00Z","v":7866,"vw":0.661468},{"c":0.674,"h":0.674,"l":0.674,"n":1,"o":0.674,"t":"2026-09-24T21:15:00Z","v":100,"vw":0.674},{"c":0.6745,"h":0.6745,"l":0.6745,"n":2,"o":0.6745,"t":"2026-09-24T21:30:00Z","v":110,"vw":0.6745},{"c":0.6834,"h":0.6834,"l":0.67,"n":4,"o":0.67,"t":"2026-09-24T21:45:00Z","v":1429,"vw":0.673206},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-24T22:15:00Z","v":100,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-24T23:30:00Z","v":150,"vw":0.69},{"c":0.6729,"h":0.69,"l":0.6729,"n":13,"o":0.69,"t":"2026-09-25T08:00:00Z","v":1988,"vw":0.678605},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-09-25T08:15:00Z","v":450,"vw":0.68},{"c":0.6835,"h":0.6835,"l":0.6835,"n":1,"o":0.6835,"t":"2026-09-25T09:30:00Z","v":551,"vw":0.6835},{"c":0.683,"h":0.683,"l":0.683,"n":3,"o":0.683,"t":"2026-09-25T10:00:00Z","v":300,"vw":0.683},{"c":0.6835,"h":0.6835,"l":0.6835,"n":4,"o":0.6835,"t":"2026-09-25T10:45:00Z","v":500,"vw":0.6835},{"c":0.6813,"h":0.683,"l":0.6813,"n":18,"o":0.683,"t":"2026-09-25T12:45:00Z","v":827,"vw":0.682445},{"c":0.6813,"h":0.6813,"l":0.6813,"n":2,"o":0.6813,"t":"2026-09-25T13:00:00Z","v":316,"vw":0.6813},{"c":0.6813,"h":0.6813,"l":0.6813,"n":4,"o":0.6813,"t":"2026-09-25T13:15:00Z","v":5572,"vw":0.6813},{"c":0.6591,"h":0.6899,"l":0.657,"n":446,"o":0.663,"t":"2026-09-25T13:30:00Z","v":117937,"vw":0.666569},{"c":0.6669,"h":0.6699,"l":0.6458,"n":368,"o":0.6563,"t":"2026-09-25T13:45:00Z","v":133863,"vw":0.656494},{"c":0.6608,"h":0.6687,"l":0.6526,"n":274,"o":0.6641,"t":"2026-09-25T14:00:00Z","v":61165,"vw":0.661907},{"c":0.6557,"h":0.6667,"l":0.6503,"n":139,"o":0.6608,"t":"2026-09-25T14:15:00Z","v":23922,"vw":0.655263},{"c":0.65,"h":0.6609,"l":0.646,"n":102,"o":0.6551,"t":"2026-09-25T14:30:00Z","v":30650,"vw":0.650526},{"c":0.65,"h":0.655,"l":0.6468,"n":61,"o":0.6508,"t":"2026-09-25T14:45:00Z","v":24493,"vw":0.651769},{"c":0.6669,"h":0.6669,"l":0.6467,"n":279,"o":0.647,"t":"2026-09-25T15:00:00Z","v":82718,"vw":0.653481},{"c":0.6665,"h":0.6665,"l":0.665,"n":86,"o":0.6661,"t":"2026-09-25T15:15:00Z","v":13953,"vw":0.665217},{"c":0.6604,"h":0.6658,"l":0.6604,"n":31,"o":0.6633,"t":"2026-09-25T15:30:00Z","v":15415,"vw":0.663884},{"c":0.6633,"h":0.67,"l":0.6527,"n":357,"o":0.6604,"t":"2026-09-25T15:45:00Z","v":81858,"vw":0.66538},{"c":0.6619,"h":0.6626,"l":0.6577,"n":107,"o":0.6626,"t":"2026-09-25T16:00:00Z","v":9767,"vw":0.660673},{"c":0.66,"h":0.6626,"l":0.6573,"n":171,"o":0.6602,"t":"2026-09-25T16:15:00Z","v":35776,"vw":0.659895},{"c":0.6607,"h":0.662,"l":0.6601,"n":40,"o":0.6601,"t":"2026-09-25T16:30:00Z","v":17577,"vw":0.660891},{"c":0.662,"h":0.662,"l":0.6599,"n":67,"o":0.6604,"t":"2026-09-25T16:45:00Z","v":17588,"vw":0.660364},{"c":0.6478,"h":0.6619,"l":0.646,"n":123,"o":0.6588,"t":"2026-09-25T17:00:00Z","v":42159,"vw":0.649331},{"c":0.6448,"h":0.6505,"l":0.6435,"n":127,"o":0.6505,"t":"2026-09-25T17:15:00Z","v":50905,"vw":0.648129},{"c":0.6418,"h":0.6452,"l":0.6405,"n":85,"o":0.6449,"t":"2026-09-25T17:30:00Z","v":11227,"vw":0.642862},{"c":0.6418,"h":0.6467,"l":0.6418,"n":72,"o":0.642,"t":"2026-09-25T17:45:00Z","v":19900,"vw":0.64389},{"c":0.6405,"h":0.6418,"l":0.6405,"n":67,"o":0.6418,"t":"2026-09-25T18:00:00Z","v":10364,"vw":0.641476},{"c":0.6433,"h":0.6434,"l":0.6405,"n":54,"o":0.6406,"t":"2026-09-25T18:15:00Z","v":5734,"vw":0.641431},{"c":0.6306,"h":0.6426,"l":0.6301,"n":179,"o":0.6419,"t":"2026-09-25T18:30:00Z","v":53236,"vw":0.638257},{"c":0.6351,"h":0.64,"l":0.63,"n":44,"o":0.6368,"t":"2026-09-25T18:45:00Z","v":31633,"vw":0.630588},{"c":0.6352,"h":0.64,"l":0.6303,"n":59,"o":0.6399,"t":"2026-09-25T19:00:00Z","v":6582,"vw":0.636716},{"c":0.6337,"h":0.6385,"l":0.63,"n":242,"o":0.6352,"t":"2026-09-25T19:15:00Z","v":60682,"vw":0.632207},{"c":0.6342,"h":0.64,"l":0.63,"n":251,"o":0.6323,"t":"2026-09-25T19:30:00Z","v":119180,"vw":0.634121},{"c":0.6477,"h":0.6626,"l":0.6342,"n":537,"o":0.6342,"t":"2026-09-25T19:45:00Z","v":107498,"vw":0.64697},{"c":0.653,"h":0.653,"l":0.6402,"n":8,"o":0.6402,"t":"2026-09-25T20:00:00Z","v":17650,"vw":0.640314},{"c":0.6529,"h":0.6529,"l":0.6401,"n":5,"o":0.6401,"t":"2026-09-25T20:15:00Z","v":1137,"vw":0.649449},{"c":0.6555,"h":0.6555,"l":0.6555,"n":1,"o":0.6555,"t":"2026-09-25T20:45:00Z","v":290,"vw":0.6555},{"c":0.6555,"h":0.6555,"l":0.6555,"n":14,"o":0.6555,"t":"2026-09-25T22:45:00Z","v":649,"vw":0.6555},{"c":0.666,"h":0.6666,"l":0.666,"n":18,"o":0.6666,"t":"2026-09-28T08:00:00Z","v":3270,"vw":0.666019},{"c":0.666,"h":0.666,"l":0.666,"n":1,"o":0.666,"t":"2026-09-28T08:15:00Z","v":4000,"vw":0.666},{"c":0.666,"h":0.666,"l":0.665,"n":2,"o":0.665,"t":"2026-09-28T09:00:00Z","v":1500,"vw":0.665733},{"c":0.6559,"h":0.6559,"l":0.6559,"n":2,"o":0.6559,"t":"2026-09-28T11:00:00Z","v":210,"vw":0.6559},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-09-28T12:30:00Z","v":150,"vw":0.66},{"c":0.65,"h":0.65,"l":0.65,"n":4,"o":0.65,"t":"2026-09-28T13:15:00Z","v":1970,"vw":0.65},{"c":0.6432,"h":0.6499,"l":0.6355,"n":188,"o":0.64,"t":"2026-09-28T13:30:00Z","v":61509,"vw":0.639902},{"c":0.6603,"h":0.6643,"l":0.6463,"n":192,"o":0.65,"t":"2026-09-28T13:45:00Z","v":46706,"vw":0.657444},{"c":0.6682,"h":0.67,"l":0.6525,"n":151,"o":0.6598,"t":"2026-09-28T14:00:00Z","v":58492,"vw":0.664027},{"c":0.6495,"h":0.6645,"l":0.6463,"n":259,"o":0.6645,"t":"2026-09-28T14:15:00Z","v":155071,"vw":0.656295},{"c":0.6496,"h":0.6544,"l":0.6449,"n":171,"o":0.6519,"t":"2026-09-28T14:30:00Z","v":33141,"vw":0.648598},{"c":0.6407,"h":0.6495,"l":0.6364,"n":228,"o":0.6403,"t":"2026-09-28T14:45:00Z","v":68598,"vw":0.640855},{"c":0.6401,"h":0.6445,"l":0.64,"n":35,"o":0.64,"t":"2026-09-28T15:00:00Z","v":5001,"vw":0.641982},{"c":0.6432,"h":0.6476,"l":0.64,"n":35,"o":0.6435,"t":"2026-09-28T15:15:00Z","v":3959,"vw":0.643184},{"c":0.6452,"h":0.65,"l":0.6443,"n":60,"o":0.6443,"t":"2026-09-28T15:30:00Z","v":18117,"vw":0.648117},{"c":0.6442,"h":0.6483,"l":0.6375,"n":65,"o":0.6452,"t":"2026-09-28T15:45:00Z","v":18291,"vw":0.642697},{"c":0.6469,"h":0.6499,"l":0.6435,"n":71,"o":0.6442,"t":"2026-09-28T16:00:00Z","v":14695,"vw":0.64584},{"c":0.6497,"h":0.6498,"l":0.64,"n":52,"o":0.6469,"t":"2026-09-28T16:15:00Z","v":19685,"vw":0.643326},{"c":0.6492,"h":0.65,"l":0.6465,"n":99,"o":0.6496,"t":"2026-09-28T16:30:00Z","v":24815,"vw":0.649652},{"c":0.6482,"h":0.6499,"l":0.6482,"n":68,"o":0.6492,"t":"2026-09-28T16:45:00Z","v":8147,"vw":0.649004},{"c":0.6439,"h":0.6479,"l":0.6367,"n":80,"o":0.6465,"t":"2026-09-28T17:00:00Z","v":17890,"vw":0.641931},{"c":0.646,"h":0.6463,"l":0.6417,"n":19,"o":0.6463,"t":"2026-09-28T17:15:00Z","v":2710,"vw":0.646021},{"c":0.646,"h":0.6462,"l":0.64,"n":28,"o":0.6462,"t":"2026-09-28T17:30:00Z","v":1954,"vw":0.645041},{"c":0.6463,"h":0.6463,"l":0.6431,"n":23,"o":0.6462,"t":"2026-09-28T17:45:00Z","v":1509,"vw":0.645723},{"c":0.6462,"h":0.6463,"l":0.64,"n":48,"o":0.6463,"t":"2026-09-28T18:00:00Z","v":4867,"vw":0.644544},{"c":0.6445,"h":0.6462,"l":0.64,"n":30,"o":0.644,"t":"2026-09-28T18:15:00Z","v":5495,"vw":0.642982},{"c":0.6456,"h":0.6456,"l":0.64,"n":52,"o":0.6445,"t":"2026-09-28T18:30:00Z","v":4927,"vw":0.643276},{"c":0.6455,"h":0.6456,"l":0.6441,"n":31,"o":0.6456,"t":"2026-09-28T18:45:00Z","v":4653,"vw":0.644656},{"c":0.6414,"h":0.6455,"l":0.6414,"n":92,"o":0.643,"t":"2026-09-28T19:00:00Z","v":19730,"vw":0.643345},{"c":0.6396,"h":0.65,"l":0.638,"n":152,"o":0.6422,"t":"2026-09-28T19:15:00Z","v":60902,"vw":0.642959},{"c":0.6419,"h":0.6459,"l":0.635,"n":120,"o":0.6396,"t":"2026-09-28T19:30:00Z","v":25096,"vw":0.639398},{"c":0.6359,"h":0.6479,"l":0.6348,"n":490,"o":0.6419,"t":"2026-09-28T19:45:00Z","v":63768,"vw":0.640801},{"c":0.6321,"h":0.6321,"l":0.6321,"n":4,"o":0.6321,"t":"2026-09-28T20:00:00Z","v":4888,"vw":0.6321},{"c":0.6329,"h":0.6329,"l":0.6329,"n":1,"o":0.6329,"t":"2026-09-28T20:15:00Z","v":656,"vw":0.6329},{"c":0.635,"h":0.635,"l":0.635,"n":1,"o":0.635,"t":"2026-09-28T21:15:00Z","v":100,"vw":0.635},{"c":0.6477,"h":0.6477,"l":0.6477,"n":1,"o":0.6477,"t":"2026-09-28T21:45:00Z","v":500,"vw":0.6477},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-09-28T22:45:00Z","v":100,"vw":0.64},{"c":0.64,"h":0.64,"l":0.634,"n":12,"o":0.64,"t":"2026-09-29T08:00:00Z","v":1229,"vw":0.638778},{"c":0.6502,"h":0.6502,"l":0.6502,"n":16,"o":0.6502,"t":"2026-09-29T08:15:00Z","v":461,"vw":0.6502},{"c":0.6502,"h":0.6502,"l":0.6502,"n":1,"o":0.6502,"t":"2026-09-29T08:30:00Z","v":200,"vw":0.6502},{"c":0.6502,"h":0.6502,"l":0.6502,"n":2,"o":0.6502,"t":"2026-09-29T09:30:00Z","v":189,"vw":0.6502},{"c":0.634,"h":0.634,"l":0.634,"n":6,"o":0.634,"t":"2026-09-29T09:45:00Z","v":250,"vw":0.634},{"c":0.6435,"h":0.6435,"l":0.6435,"n":2,"o":0.6435,"t":"2026-09-29T10:30:00Z","v":1000,"vw":0.6435},{"c":0.63,"h":0.634,"l":0.63,"n":6,"o":0.634,"t":"2026-09-29T11:00:00Z","v":1100,"vw":0.631117},{"c":0.65,"h":0.65,"l":0.646,"n":4,"o":0.646,"t":"2026-09-29T12:00:00Z","v":300,"vw":0.647717},{"c":0.6468,"h":0.65,"l":0.6318,"n":364,"o":0.64,"t":"2026-09-29T13:30:00Z","v":61294,"vw":0.644105},{"c":0.6531,"h":0.6665,"l":0.6391,"n":211,"o":0.648,"t":"2026-09-29T13:45:00Z","v":44014,"vw":0.651664},{"c":0.6598,"h":0.6629,"l":0.653,"n":220,"o":0.6566,"t":"2026-09-29T14:00:00Z","v":21737,"vw":0.655572},{"c":0.6529,"h":0.6621,"l":0.6513,"n":157,"o":0.6598,"t":"2026-09-29T14:15:00Z","v":26623,"vw":0.654563},{"c":0.6606,"h":0.6627,"l":0.6501,"n":94,"o":0.6516,"t":"2026-09-29T14:30:00Z","v":17717,"vw":0.654758},{"c":0.6528,"h":0.6605,"l":0.651,"n":104,"o":0.6605,"t":"2026-09-29T14:45:00Z","v":29911,"vw":0.652717},{"c":0.6436,"h":0.6526,"l":0.6436,"n":165,"o":0.6517,"t":"2026-09-29T15:00:00Z","v":22402,"vw":0.646716},{"c":0.6485,"h":0.6487,"l":0.6436,"n":112,"o":0.6436,"t":"2026-09-29T15:15:00Z","v":30773,"vw":0.647887},{"c":0.6487,"h":0.6487,"l":0.6442,"n":75,"o":0.6485,"t":"2026-09-29T15:30:00Z","v":12952,"vw":0.647393},{"c":0.6458,"h":0.6477,"l":0.6436,"n":61,"o":0.6436,"t":"2026-09-29T15:45:00Z","v":8057,"vw":0.645178},{"c":0.6459,"h":0.6479,"l":0.643,"n":99,"o":0.6457,"t":"2026-09-29T16:00:00Z","v":18995,"vw":0.645037},{"c":0.6429,"h":0.6459,"l":0.64,"n":209,"o":0.6459,"t":"2026-09-29T16:15:00Z","v":42792,"vw":0.642088},{"c":0.6464,"h":0.6483,"l":0.6421,"n":48,"o":0.6422,"t":"2026-09-29T16:30:00Z","v":14856,"vw":0.645471},{"c":0.6464,"h":0.6499,"l":0.643,"n":65,"o":0.6464,"t":"2026-09-29T16:45:00Z","v":34564,"vw":0.646088},{"c":0.6531,"h":0.66,"l":0.6464,"n":139,"o":0.6464,"t":"2026-09-29T17:00:00Z","v":83965,"vw":0.653969},{"c":0.6496,"h":0.6531,"l":0.646,"n":155,"o":0.6531,"t":"2026-09-29T17:15:00Z","v":28520,"vw":0.650027},{"c":0.6499,"h":0.65,"l":0.6463,"n":42,"o":0.65,"t":"2026-09-29T17:30:00Z","v":8622,"vw":0.647675},{"c":0.6499,"h":0.6499,"l":0.6492,"n":73,"o":0.6499,"t":"2026-09-29T17:45:00Z","v":7954,"vw":0.649628},{"c":0.6499,"h":0.65,"l":0.6492,"n":100,"o":0.6499,"t":"2026-09-29T18:00:00Z","v":32048,"vw":0.649736},{"c":0.6499,"h":0.65,"l":0.6492,"n":95,"o":0.6495,"t":"2026-09-29T18:15:00Z","v":6979,"vw":0.649729},{"c":0.6561,"h":0.6564,"l":0.6492,"n":140,"o":0.6499,"t":"2026-09-29T18:30:00Z","v":14278,"vw":0.650159},{"c":0.6564,"h":0.6564,"l":0.6561,"n":60,"o":0.6561,"t":"2026-09-29T18:45:00Z","v":2729,"vw":0.656268},{"c":0.6564,"h":0.6564,"l":0.65,"n":53,"o":0.6564,"t":"2026-09-29T19:00:00Z","v":2955,"vw":0.655501},{"c":0.6582,"h":0.6584,"l":0.6513,"n":81,"o":0.6564,"t":"2026-09-29T19:15:00Z","v":5204,"vw":0.655722},{"c":0.6589,"h":0.6589,"l":0.6512,"n":117,"o":0.655,"t":"2026-09-29T19:30:00Z","v":19859,"vw":0.658163},{"c":0.6621,"h":0.6766,"l":0.6587,"n":514,"o":0.6589,"t":"2026-09-29T19:45:00Z","v":192323,"vw":0.667693},{"c":0.656,"h":0.656,"l":0.656,"n":4,"o":0.656,"t":"2026-09-29T20:00:00Z","v":10824,"vw":0.656},{"c":0.6501,"h":0.6501,"l":0.6501,"n":1,"o":0.6501,"t":"2026-09-29T20:15:00Z","v":2000,"vw":0.6501},{"c":0.6496,"h":0.6496,"l":0.6496,"n":4,"o":0.6496,"t":"2026-09-29T21:30:00Z","v":173,"vw":0.6496},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-29T22:30:00Z","v":1305,"vw":0.65},{"c":0.6699,"h":0.6702,"l":0.6699,"n":7,"o":0.67,"t":"2026-09-30T08:00:00Z","v":312,"vw":0.670033},{"c":0.67,"h":0.67,"l":0.6318,"n":9,"o":0.6318,"t":"2026-09-30T09:30:00Z","v":1010,"vw":0.65348},{"c":0.67,"h":0.67,"l":0.67,"n":2,"o":0.67,"t":"2026-09-30T11:00:00Z","v":201,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-30T13:15:00Z","v":1000,"vw":0.67},{"c":0.6697,"h":0.6699,"l":0.66,"n":36,"o":0.6621,"t":"2026-09-30T13:30:00Z","v":9144,"vw":0.663906},{"c":0.6586,"h":0.6697,"l":0.65,"n":124,"o":0.6668,"t":"2026-09-30T13:45:00Z","v":37426,"vw":0.661511},{"c":0.6728,"h":0.6728,"l":0.6528,"n":99,"o":0.6586,"t":"2026-09-30T14:00:00Z","v":25203,"vw":0.667674},{"c":0.6713,"h":0.6735,"l":0.6664,"n":82,"o":0.6664,"t":"2026-09-30T14:15:00Z","v":22528,"vw":0.670773},{"c":0.6704,"h":0.6739,"l":0.6699,"n":30,"o":0.6713,"t":"2026-09-30T14:30:00Z","v":5740,"vw":0.672131},{"c":0.6777,"h":0.6777,"l":0.672,"n":57,"o":0.6737,"t":"2026-09-30T14:45:00Z","v":5099,"vw":0.675378},{"c":0.6701,"h":0.6781,"l":0.6701,"n":123,"o":0.6777,"t":"2026-09-30T15:00:00Z","v":25437,"vw":0.672281},{"c":0.6867,"h":0.6867,"l":0.6701,"n":39,"o":0.6701,"t":"2026-09-30T15:15:00Z","v":5324,"vw":0.677344},{"c":0.686,"h":0.6965,"l":0.68,"n":59,"o":0.6849,"t":"2026-09-30T15:30:00Z","v":12116,"vw":0.686481},{"c":0.69,"h":0.7033,"l":0.69,"n":201,"o":0.6924,"t":"2026-09-30T15:45:00Z","v":117844,"vw":0.699144},{"c":0.7049,"h":0.707,"l":0.69,"n":128,"o":0.7069,"t":"2026-09-30T16:00:00Z","v":112479,"vw":0.705375},{"c":0.7109,"h":0.7169,"l":0.7039,"n":212,"o":0.7039,"t":"2026-09-30T16:15:00Z","v":98193,"vw":0.71002},{"c":0.7304,"h":0.7362,"l":0.71,"n":259,"o":0.7139,"t":"2026-09-30T16:30:00Z","v":68526,"vw":0.723168},{"c":0.7238,"h":0.727,"l":0.715,"n":116,"o":0.7251,"t":"2026-09-30T16:45:00Z","v":41898,"vw":0.720386},{"c":0.7274,"h":0.7332,"l":0.71,"n":239,"o":0.7271,"t":"2026-09-30T17:00:00Z","v":34765,"vw":0.727285},{"c":0.7211,"h":0.7272,"l":0.7183,"n":122,"o":0.7187,"t":"2026-09-30T17:15:00Z","v":20135,"vw":0.723217},{"c":0.727,"h":0.7273,"l":0.71,"n":562,"o":0.7216,"t":"2026-09-30T17:30:00Z","v":116618,"vw":0.721529},{"c":0.715,"h":0.728,"l":0.7132,"n":208,"o":0.727,"t":"2026-09-30T17:45:00Z","v":47281,"vw":0.724411},{"c":0.7149,"h":0.72,"l":0.71,"n":82,"o":0.7198,"t":"2026-09-30T18:00:00Z","v":9890,"vw":0.716772},{"c":0.7098,"h":0.7196,"l":0.7098,"n":116,"o":0.7102,"t":"2026-09-30T18:15:00Z","v":42443,"vw":0.712185},{"c":0.7076,"h":0.715,"l":0.7,"n":178,"o":0.715,"t":"2026-09-30T18:30:00Z","v":23979,"vw":0.703983},{"c":0.7068,"h":0.7141,"l":0.6925,"n":176,"o":0.7104,"t":"2026-09-30T18:45:00Z","v":18504,"vw":0.706419},{"c":0.707,"h":0.7141,"l":0.7011,"n":199,"o":0.7141,"t":"2026-09-30T19:00:00Z","v":23898,"vw":0.709652},{"c":0.714,"h":0.714,"l":0.7,"n":61,"o":0.707,"t":"2026-09-30T19:15:00Z","v":28964,"vw":0.708164},{"c":0.7102,"h":0.7184,"l":0.7049,"n":164,"o":0.707,"t":"2026-09-30T19:30:00Z","v":22072,"vw":0.711379},{"c":0.6984,"h":0.7099,"l":0.69,"n":254,"o":0.7099,"t":"2026-09-30T19:45:00Z","v":42113,"vw":0.699714},{"c":0.6936,"h":0.6936,"l":0.6936,"n":5,"o":0.6936,"t":"2026-09-30T20:00:00Z","v":17239,"vw":0.6936},{"c":0.6936,"h":0.6936,"l":0.6936,"n":2,"o":0.6936,"t":"2026-09-30T20:15:00Z","v":1500,"vw":0.6936},{"c":0.711,"h":0.7257,"l":0.711,"n":3,"o":0.7235,"t":"2026-09-30T20:30:00Z","v":10274,"vw":0.725454},{"c":0.7243,"h":0.7243,"l":0.7243,"n":1,"o":0.7243,"t":"2026-09-30T20:45:00Z","v":196,"vw":0.7243},{"c":0.6936,"h":0.7077,"l":0.6936,"n":7,"o":0.7077,"t":"2026-09-30T21:00:00Z","v":1880,"vw":0.703903},{"c":0.6967,"h":0.6968,"l":0.6964,"n":8,"o":0.6964,"t":"2026-09-30T21:30:00Z","v":1157,"vw":0.696613},{"c":0.6968,"h":0.6968,"l":0.6968,"n":2,"o":0.6968,"t":"2026-09-30T21:45:00Z","v":5300,"vw":0.6968},{"c":0.7107,"h":0.7107,"l":0.7107,"n":1,"o":0.7107,"t":"2026-09-30T22:30:00Z","v":100,"vw":0.7107},{"c":0.7098,"h":0.7098,"l":0.7098,"n":1,"o":0.7098,"t":"2026-10-01T11:45:00Z","v":1501,"vw":0.7098},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-01T12:00:00Z","v":444,"vw":0.7099},{"c":0.7017,"h":0.7098,"l":0.6984,"n":8,"o":0.7098,"t":"2026-10-01T12:15:00Z","v":2762,"vw":0.700103},{"c":0.7099,"h":0.7099,"l":0.7087,"n":17,"o":0.709,"t":"2026-10-01T12:45:00Z","v":9129,"vw":0.709322},{"c":0.6937,"h":0.707,"l":0.6937,"n":5,"o":0.707,"t":"2026-10-01T13:15:00Z","v":1906,"vw":0.701941},{"c":0.7192,"h":0.724,"l":0.6964,"n":278,"o":0.7,"t":"2026-10-01T13:30:00Z","v":80654,"vw":0.714037},{"c":0.7123,"h":0.7226,"l":0.701,"n":194,"o":0.7226,"t":"2026-10-01T13:45:00Z","v":29484,"vw":0.712734},{"c":0.6936,"h":0.7116,"l":0.6936,"n":117,"o":0.71,"t":"2026-10-01T14:00:00Z","v":30919,"vw":0.703545},{"c":0.6968,"h":0.7062,"l":0.6901,"n":93,"o":0.6936,"t":"2026-10-01T14:15:00Z","v":14838,"vw":0.698638},{"c":0.6889,"h":0.6968,"l":0.6773,"n":150,"o":0.6968,"t":"2026-10-01T14:30:00Z","v":19770,"vw":0.683423},{"c":0.6857,"h":0.6975,"l":0.6801,"n":86,"o":0.689,"t":"2026-10-01T14:45:00Z","v":13801,"vw":0.687011},{"c":0.6805,"h":0.6875,"l":0.68,"n":25,"o":0.6856,"t":"2026-10-01T15:00:00Z","v":7524,"vw":0.684384},{"c":0.6883,"h":0.6895,"l":0.6805,"n":107,"o":0.6841,"t":"2026-10-01T15:15:00Z","v":25099,"vw":0.685872},{"c":0.6801,"h":0.6946,"l":0.6801,"n":66,"o":0.6806,"t":"2026-10-01T15:30:00Z","v":16656,"vw":0.689524},{"c":0.6847,"h":0.6891,"l":0.6801,"n":52,"o":0.6801,"t":"2026-10-01T15:45:00Z","v":25525,"vw":0.683475},{"c":0.6846,"h":0.6851,"l":0.6802,"n":54,"o":0.6802,"t":"2026-10-01T16:00:00Z","v":10107,"vw":0.682978},{"c":0.6863,"h":0.6897,"l":0.6811,"n":70,"o":0.6846,"t":"2026-10-01T16:15:00Z","v":41995,"vw":0.683106},{"c":0.687,"h":0.6898,"l":0.6844,"n":47,"o":0.687,"t":"2026-10-01T16:30:00Z","v":7026,"vw":0.686478},{"c":0.687,"h":0.6899,"l":0.6843,"n":89,"o":0.687,"t":"2026-10-01T16:45:00Z","v":33724,"vw":0.685981},{"c":0.6892,"h":0.6897,"l":0.6844,"n":35,"o":0.6856,"t":"2026-10-01T17:00:00Z","v":5356,"vw":0.686861},{"c":0.685,"h":0.6892,"l":0.6843,"n":19,"o":0.6843,"t":"2026-10-01T17:15:00Z","v":4597,"vw":0.686804},{"c":0.6905,"h":0.6944,"l":0.6847,"n":44,"o":0.6938,"t":"2026-10-01T17:30:00Z","v":7722,"vw":0.690144},{"c":0.685,"h":0.6903,"l":0.685,"n":36,"o":0.685,"t":"2026-10-01T17:45:00Z","v":2702,"vw":0.686659},{"c":0.6885,"h":0.6895,"l":0.6843,"n":104,"o":0.685,"t":"2026-10-01T18:00:00Z","v":18676,"vw":0.68647},{"c":0.6844,"h":0.6896,"l":0.6843,"n":82,"o":0.6882,"t":"2026-10-01T18:15:00Z","v":17251,"vw":0.687722},{"c":0.6844,"h":0.6877,"l":0.6843,"n":90,"o":0.6873,"t":"2026-10-01T18:30:00Z","v":6856,"vw":0.685165},{"c":0.6829,"h":0.6894,"l":0.6802,"n":154,"o":0.686,"t":"2026-10-01T18:45:00Z","v":47898,"vw":0.683365},{"c":0.67,"h":0.6877,"l":0.67,"n":180,"o":0.682,"t":"2026-10-01T19:00:00Z","v":89771,"vw":0.678526},{"c":0.67,"h":0.6726,"l":0.67,"n":112,"o":0.67,"t":"2026-10-01T19:15:00Z","v":12389,"vw":0.670821},{"c":0.6666,"h":0.6711,"l":0.6665,"n":138,"o":0.67,"t":"2026-10-01T19:30:00Z","v":65247,"vw":0.669624},{"c":0.6689,"h":0.6755,"l":0.6601,"n":216,"o":0.6671,"t":"2026-10-01T19:45:00Z","v":49129,"vw":0.665198},{"c":0.6755,"h":0.6755,"l":0.6623,"n":5,"o":0.6623,"t":"2026-10-01T20:00:00Z","v":9608,"vw":0.662615},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-01T20:15:00Z","v":118,"vw":0.67},{"c":0.6625,"h":0.6625,"l":0.6625,"n":1,"o":0.6625,"t":"2026-10-01T20:30:00Z","v":170,"vw":0.6625},{"c":0.6625,"h":0.664,"l":0.6625,"n":10,"o":0.6625,"t":"2026-10-01T21:45:00Z","v":1715,"vw":0.662913},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-01T22:45:00Z","v":100,"vw":0.67},{"c":0.6624,"h":0.6624,"l":0.6624,"n":1,"o":0.6624,"t":"2026-10-01T23:00:00Z","v":300,"vw":0.6624},{"c":0.6869,"h":0.6869,"l":0.664,"n":15,"o":0.6745,"t":"2026-10-02T08:00:00Z","v":2745,"vw":0.67448},{"c":0.68,"h":0.68,"l":0.674,"n":3,"o":0.674,"t":"2026-10-02T08:15:00Z","v":631,"vw":0.677987},{"c":0.6869,"h":0.6869,"l":0.6869,"n":1,"o":0.6869,"t":"2026-10-02T13:15:00Z","v":1357,"vw":0.6869},{"c":0.6633,"h":0.6869,"l":0.6503,"n":276,"o":0.68,"t":"2026-10-02T13:30:00Z","v":148599,"vw":0.664679},{"c":0.6717,"h":0.6834,"l":0.66,"n":164,"o":0.6601,"t":"2026-10-02T13:45:00Z","v":30206,"vw":0.664085},{"c":0.6603,"h":0.6735,"l":0.6601,"n":87,"o":0.6602,"t":"2026-10-02T14:00:00Z","v":14857,"vw":0.664635},{"c":0.6742,"h":0.6833,"l":0.6606,"n":125,"o":0.6606,"t":"2026-10-02T14:15:00Z","v":26873,"vw":0.675948},{"c":0.6606,"h":0.6725,"l":0.66,"n":104,"o":0.6715,"t":"2026-10-02T14:30:00Z","v":47280,"vw":0.662978},{"c":0.6691,"h":0.6751,"l":0.661,"n":51,"o":0.675,"t":"2026-10-02T14:45:00Z","v":23121,"vw":0.671831},{"c":0.6511,"h":0.6699,"l":0.651,"n":109,"o":0.6691,"t":"2026-10-02T15:00:00Z","v":78072,"vw":0.659931},{"c":0.6479,"h":0.6551,"l":0.645,"n":148,"o":0.651,"t":"2026-10-02T15:15:00Z","v":151263,"vw":0.649347},{"c":0.6458,"h":0.6499,"l":0.6432,"n":68,"o":0.646,"t":"2026-10-02T15:30:00Z","v":17946,"vw":0.645918},{"c":0.645,"h":0.6454,"l":0.643,"n":39,"o":0.6444,"t":"2026-10-02T15:45:00Z","v":5687,"vw":0.644242},{"c":0.6499,"h":0.6499,"l":0.6401,"n":92,"o":0.6445,"t":"2026-10-02T16:00:00Z","v":25212,"vw":0.645633},{"c":0.6459,"h":0.6499,"l":0.642,"n":71,"o":0.6498,"t":"2026-10-02T16:15:00Z","v":16198,"vw":0.645335},{"c":0.6429,"h":0.6442,"l":0.6402,"n":17,"o":0.642,"t":"2026-10-02T16:30:00Z","v":1006,"vw":0.643065},{"c":0.6428,"h":0.6442,"l":0.6428,"n":45,"o":0.6429,"t":"2026-10-02T16:45:00Z","v":7907,"vw":0.643409},{"c":0.644,"h":0.6441,"l":0.6408,"n":44,"o":0.6432,"t":"2026-10-02T17:00:00Z","v":8993,"vw":0.643135},{"c":0.6428,"h":0.6441,"l":0.642,"n":23,"o":0.6424,"t":"2026-10-02T17:15:00Z","v":3930,"vw":0.643605},{"c":0.6427,"h":0.6441,"l":0.6408,"n":31,"o":0.6423,"t":"2026-10-02T17:30:00Z","v":2133,"vw":0.642456},{"c":0.6447,"h":0.6463,"l":0.6428,"n":34,"o":0.6434,"t":"2026-10-02T17:45:00Z","v":10995,"vw":0.64343},{"c":0.6445,"h":0.6447,"l":0.6414,"n":24,"o":0.6428,"t":"2026-10-02T18:00:00Z","v":3496,"vw":0.642246},{"c":0.6401,"h":0.6455,"l":0.6401,"n":59,"o":0.6445,"t":"2026-10-02T18:15:00Z","v":6587,"vw":0.642188},{"c":0.6401,"h":0.6442,"l":0.6401,"n":32,"o":0.6442,"t":"2026-10-02T18:30:00Z","v":1514,"vw":0.641614},{"c":0.6414,"h":0.6414,"l":0.6414,"n":1,"o":0.6414,"t":"2026-10-02T18:45:00Z","v":150,"vw":0.6414},{"c":0.635,"h":0.6422,"l":0.635,"n":126,"o":0.6401,"t":"2026-10-02T19:00:00Z","v":40405,"vw":0.639271},{"c":0.639,"h":0.64,"l":0.632,"n":116,"o":0.635,"t":"2026-10-02T19:15:00Z","v":31781,"vw":0.637694},{"c":0.6374,"h":0.6425,"l":0.6359,"n":87,"o":0.6374,"t":"2026-10-02T19:30:00Z","v":12703,"vw":0.637978},{"c":0.6325,"h":0.6389,"l":0.63,"n":231,"o":0.6374,"t":"2026-10-02T19:45:00Z","v":58624,"vw":0.635752},{"c":0.6324,"h":0.6357,"l":0.6324,"n":5,"o":0.6357,"t":"2026-10-02T20:00:00Z","v":6486,"vw":0.635606},{"c":0.6484,"h":0.6484,"l":0.6484,"n":2,"o":0.6484,"t":"2026-10-02T20:15:00Z","v":1001,"vw":0.6484},{"c":0.6501,"h":0.6501,"l":0.6499,"n":12,"o":0.65,"t":"2026-10-02T20:30:00Z","v":1463,"vw":0.649979},{"c":0.6299,"h":0.637,"l":0.6299,"n":31,"o":0.637,"t":"2026-10-02T20:45:00Z","v":15645,"vw":0.631591},{"c":0.638,"h":0.638,"l":0.63,"n":3,"o":0.63,"t":"2026-10-02T21:00:00Z","v":4739,"vw":0.630169},{"c":0.6301,"h":0.6301,"l":0.63,"n":3,"o":0.63,"t":"2026-10-02T21:15:00Z","v":4558,"vw":0.630006},{"c":0.6302,"h":0.6377,"l":0.6301,"n":5,"o":0.6377,"t":"2026-10-02T21:30:00Z","v":2005,"vw":0.633791},{"c":0.6301,"h":0.6302,"l":0.6301,"n":3,"o":0.6302,"t":"2026-10-02T21:45:00Z","v":1064,"vw":0.630123},{"c":0.637,"h":0.637,"l":0.637,"n":1,"o":0.637,"t":"2026-10-02T22:00:00Z","v":333,"vw":0.637},{"c":0.629,"h":0.6302,"l":0.629,"n":17,"o":0.6302,"t":"2026-10-02T22:30:00Z","v":2180,"vw":0.629539},{"c":0.6278,"h":0.6278,"l":0.6278,"n":1,"o":0.6278,"t":"2026-10-02T22:45:00Z","v":109,"vw":0.6278},{"c":0.625,"h":0.625,"l":0.625,"n":4,"o":0.625,"t":"2026-10-02T23:00:00Z","v":177,"vw":0.625},{"c":0.6278,"h":0.6278,"l":0.62,"n":5,"o":0.6206,"t":"2026-10-02T23:15:00Z","v":1200,"vw":0.626488},{"c":0.6278,"h":0.6278,"l":0.6278,"n":2,"o":0.6278,"t":"2026-10-02T23:45:00Z","v":2490,"vw":0.6278},{"c":0.6311,"h":0.6357,"l":0.629,"n":30,"o":0.6356,"t":"2026-10-05T08:00:00Z","v":6436,"vw":0.631782},{"c":0.6355,"h":0.6355,"l":0.635,"n":5,"o":0.635,"t":"2026-10-05T08:15:00Z","v":516,"vw":0.635207},{"c":0.6355,"h":0.6355,"l":0.6355,"n":2,"o":0.6355,"t":"2026-10-05T08:45:00Z","v":247,"vw":0.6355},{"c":0.6345,"h":0.6345,"l":0.6345,"n":3,"o":0.6345,"t":"2026-10-05T11:00:00Z","v":852,"vw":0.6345},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-10-05T11:15:00Z","v":152,"vw":0.63},{"c":0.6336,"h":0.6347,"l":0.6329,"n":10,"o":0.6347,"t":"2026-10-05T11:30:00Z","v":4800,"vw":0.633906},{"c":0.6344,"h":0.6344,"l":0.6344,"n":1,"o":0.6344,"t":"2026-10-05T11:45:00Z","v":3200,"vw":0.6344},{"c":0.6336,"h":0.6348,"l":0.6336,"n":2,"o":0.6348,"t":"2026-10-05T12:30:00Z","v":200,"vw":0.6342},{"c":0.6348,"h":0.6348,"l":0.6348,"n":1,"o":0.6348,"t":"2026-10-05T12:45:00Z","v":1000,"vw":0.6348},{"c":0.6344,"h":0.6344,"l":0.6344,"n":2,"o":0.6344,"t":"2026-10-05T13:15:00Z","v":160,"vw":0.6344},{"c":0.6439,"h":0.6495,"l":0.63,"n":163,"o":0.63,"t":"2026-10-05T13:30:00Z","v":88555,"vw":0.638709},{"c":0.6366,"h":0.6463,"l":0.63,"n":176,"o":0.6439,"t":"2026-10-05T13:45:00Z","v":43021,"vw":0.637622},{"c":0.6391,"h":0.6432,"l":0.63,"n":158,"o":0.6338,"t":"2026-10-05T14:00:00Z","v":70328,"vw":0.633259},{"c":0.6349,"h":0.6432,"l":0.63,"n":159,"o":0.6391,"t":"2026-10-05T14:15:00Z","v":22681,"vw":0.636932},{"c":0.6322,"h":0.6399,"l":0.6257,"n":138,"o":0.634,"t":"2026-10-05T14:30:00Z","v":44705,"vw":0.632605},{"c":0.6341,"h":0.6349,"l":0.63,"n":122,"o":0.6322,"t":"2026-10-05T14:45:00Z","v":23067,"vw":0.633272},{"c":0.6304,"h":0.6341,"l":0.6287,"n":76,"o":0.6341,"t":"2026-10-05T15:00:00Z","v":26295,"vw":0.630678},{"c":0.6357,"h":0.6357,"l":0.6301,"n":39,"o":0.6303,"t":"2026-10-05T15:15:00Z","v":8055,"vw":0.631366},{"c":0.6355,"h":0.6368,"l":0.6353,"n":42,"o":0.6357,"t":"2026-10-05T15:30:00Z","v":14328,"vw":0.635619},{"c":0.6356,"h":0.6366,"l":0.6355,"n":47,"o":0.6361,"t":"2026-10-05T15:45:00Z","v":10005,"vw":0.635714},{"c":0.6336,"h":0.6357,"l":0.6317,"n":142,"o":0.6355,"t":"2026-10-05T16:00:00Z","v":29368,"vw":0.632909},{"c":0.6272,"h":0.6355,"l":0.6272,"n":105,"o":0.6317,"t":"2026-10-05T16:15:00Z","v":25059,"vw":0.630674},{"c":0.626,"h":0.6269,"l":0.626,"n":51,"o":0.6269,"t":"2026-10-05T16:30:00Z","v":7126,"vw":0.626469},{"c":0.6257,"h":0.6261,"l":0.6257,"n":76,"o":0.626,"t":"2026-10-05T16:45:00Z","v":24260,"vw":0.625876},{"c":0.6256,"h":0.6258,"l":0.6243,"n":125,"o":0.6258,"t":"2026-10-05T17:00:00Z","v":22895,"vw":0.625357},{"c":0.625,"h":0.6253,"l":0.6231,"n":53,"o":0.6243,"t":"2026-10-05T17:15:00Z","v":28017,"vw":0.625021},{"c":0.6318,"h":0.6367,"l":0.625,"n":208,"o":0.6251,"t":"2026-10-05T17:30:00Z","v":46029,"vw":0.629906},{"c":0.6325,"h":0.6365,"l":0.6305,"n":99,"o":0.6318,"t":"2026-10-05T17:45:00Z","v":22002,"vw":0.633951},{"c":0.6305,"h":0.6347,"l":0.6305,"n":45,"o":0.6324,"t":"2026-10-05T18:00:00Z","v":4056,"vw":0.631623},{"c":0.6314,"h":0.6314,"l":0.63,"n":43,"o":0.6306,"t":"2026-10-05T18:15:00Z","v":5177,"vw":0.630574},{"c":0.6329,"h":0.633,"l":0.6302,"n":13,"o":0.6302,"t":"2026-10-05T18:30:00Z","v":2361,"vw":0.631682},{"c":0.6362,"h":0.637,"l":0.6301,"n":47,"o":0.6356,"t":"2026-10-05T18:45:00Z","v":10490,"vw":0.634021},{"c":0.6399,"h":0.6433,"l":0.6372,"n":130,"o":0.6372,"t":"2026-10-05T19:00:00Z","v":17208,"vw":0.64059},{"c":0.6383,"h":0.6399,"l":0.6378,"n":54,"o":0.6398,"t":"2026-10-05T19:15:00Z","v":4806,"vw":0.639646},{"c":0.6412,"h":0.6416,"l":0.6375,"n":76,"o":0.6377,"t":"2026-10-05T19:30:00Z","v":14558,"vw":0.638873},{"c":0.647,"h":0.649,"l":0.6412,"n":405,"o":0.6412,"t":"2026-10-05T19:45:00Z","v":48548,"vw":0.644852},{"c":0.643,"h":0.643,"l":0.643,"n":4,"o":0.643,"t":"2026-10-05T20:00:00Z","v":3825,"vw":0.643},{"c":0.635,"h":0.64,"l":0.635,"n":4,"o":0.64,"t":"2026-10-05T21:00:00Z","v":1445,"vw":0.636826},{"c":0.6356,"h":0.6356,"l":0.6356,"n":2,"o":0.6356,"t":"2026-10-05T21:45:00Z","v":601,"vw":0.6356},{"c":0.643,"h":0.643,"l":0.643,"n":4,"o":0.643,"t":"2026-10-06T08:00:00Z","v":1095,"vw":0.643},{"c":0.6426,"h":0.6426,"l":0.6426,"n":1,"o":0.6426,"t":"2026-10-06T08:15:00Z","v":100,"vw":0.6426},{"c":0.6427,"h":0.6427,"l":0.6427,"n":4,"o":0.6427,"t":"2026-10-06T09:15:00Z","v":1293,"vw":0.6427},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-06T10:00:00Z","v":500,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-06T10:30:00Z","v":175,"vw":0.65},{"c":0.6428,"h":0.6428,"l":0.6427,"n":2,"o":0.6427,"t":"2026-10-06T11:00:00Z","v":1185,"vw":0.642716},{"c":0.6428,"h":0.6429,"l":0.6428,"n":6,"o":0.6428,"t":"2026-10-06T11:15:00Z","v":2487,"vw":0.642826},{"c":0.6428,"h":0.6428,"l":0.6428,"n":2,"o":0.6428,"t":"2026-10-06T11:45:00Z","v":798,"vw":0.6428},{"c":0.6499,"h":0.6499,"l":0.6499,"n":1,"o":0.6499,"t":"2026-10-06T12:30:00Z","v":2000,"vw":0.6499},{"c":0.6498,"h":0.6498,"l":0.6498,"n":1,"o":0.6498,"t":"2026-10-06T13:00:00Z","v":144,"vw":0.6498},{"c":0.6486,"h":0.6497,"l":0.643,"n":108,"o":0.6462,"t":"2026-10-06T13:30:00Z","v":26181,"vw":0.645899},{"c":0.6439,"h":0.6491,"l":0.643,"n":79,"o":0.6491,"t":"2026-10-06T13:45:00Z","v":16835,"vw":0.647167},{"c":0.6447,"h":0.65,"l":0.6436,"n":168,"o":0.6468,"t":"2026-10-06T14:00:00Z","v":21311,"vw":0.646934},{"c":0.6369,"h":0.6498,"l":0.6335,"n":154,"o":0.6468,"t":"2026-10-06T14:15:00Z","v":48900,"vw":0.640147},{"c":0.6277,"h":0.6359,"l":0.6266,"n":275,"o":0.6359,"t":"2026-10-06T14:30:00Z","v":46120,"vw":0.631554},{"c":0.6374,"h":0.639,"l":0.6263,"n":365,"o":0.6265,"t":"2026-10-06T14:45:00Z","v":125153,"vw":0.628343},{"c":0.6397,"h":0.6398,"l":0.6335,"n":149,"o":0.6377,"t":"2026-10-06T15:00:00Z","v":14481,"vw":0.635844},{"c":0.6394,"h":0.6396,"l":0.6336,"n":95,"o":0.6336,"t":"2026-10-06T15:15:00Z","v":51183,"vw":0.636745},{"c":0.6375,"h":0.6394,"l":0.633,"n":46,"o":0.6367,"t":"2026-10-06T15:30:00Z","v":10379,"vw":0.636634},{"c":0.6338,"h":0.6365,"l":0.6321,"n":101,"o":0.6365,"t":"2026-10-06T15:45:00Z","v":8356,"vw":0.635371},{"c":0.6318,"h":0.636,"l":0.6316,"n":60,"o":0.6338,"t":"2026-10-06T16:00:00Z","v":6082,"vw":0.633737},{"c":0.6314,"h":0.6336,"l":0.6305,"n":62,"o":0.6312,"t":"2026-10-06T16:15:00Z","v":10659,"vw":0.631465},{"c":0.6297,"h":0.6314,"l":0.628,"n":202,"o":0.6314,"t":"2026-10-06T16:30:00Z","v":24106,"vw":0.630358},{"c":0.628,"h":0.6306,"l":0.628,"n":174,"o":0.6297,"t":"2026-10-06T16:45:00Z","v":24436,"vw":0.629228},{"c":0.6274,"h":0.628,"l":0.6252,"n":101,"o":0.628,"t":"2026-10-06T17:00:00Z","v":30126,"vw":0.62736},{"c":0.6275,"h":0.6281,"l":0.6251,"n":97,"o":0.6265,"t":"2026-10-06T17:15:00Z","v":12684,"vw":0.627057},{"c":0.625,"h":0.6275,"l":0.625,"n":112,"o":0.6274,"t":"2026-10-06T17:30:00Z","v":11034,"vw":0.626887},{"c":0.6263,"h":0.6275,"l":0.6252,"n":30,"o":0.6263,"t":"2026-10-06T17:45:00Z","v":2714,"vw":0.626623},{"c":0.6258,"h":0.6266,"l":0.6252,"n":46,"o":0.6258,"t":"2026-10-06T18:00:00Z","v":7191,"vw":0.625909},{"c":0.616,"h":0.6258,"l":0.616,"n":261,"o":0.6258,"t":"2026-10-06T18:15:00Z","v":112662,"vw":0.622264},{"c":0.618,"h":0.6195,"l":0.616,"n":47,"o":0.6161,"t":"2026-10-06T18:30:00Z","v":25167,"vw":0.618309},{"c":0.6204,"h":0.6207,"l":0.6173,"n":75,"o":0.6185,"t":"2026-10-06T18:45:00Z","v":8189,"vw":0.619087},{"c":0.6156,"h":0.6213,"l":0.6156,"n":176,"o":0.6213,"t":"2026-10-06T19:00:00Z","v":37275,"vw":0.618187},{"c":0.615,"h":0.6156,"l":0.615,"n":156,"o":0.6156,"t":"2026-10-06T19:15:00Z","v":75157,"vw":0.615084},{"c":0.6164,"h":0.6178,"l":0.615,"n":85,"o":0.6151,"t":"2026-10-06T19:30:00Z","v":19119,"vw":0.615381},{"c":0.6153,"h":0.6302,"l":0.615,"n":353,"o":0.6164,"t":"2026-10-06T19:45:00Z","v":76424,"vw":0.618829},{"c":0.6154,"h":0.6154,"l":0.6154,"n":4,"o":0.6154,"t":"2026-10-06T20:00:00Z","v":2591,"vw":0.6154},{"c":0.627,"h":0.627,"l":0.627,"n":2,"o":0.627,"t":"2026-10-06T21:00:00Z","v":250,"vw":0.627},{"c":0.6344,"h":0.6344,"l":0.6344,"n":2,"o":0.6344,"t":"2026-10-06T21:15:00Z","v":133,"vw":0.6344},{"c":0.616,"h":0.616,"l":0.616,"n":1,"o":0.616,"t":"2026-10-06T21:30:00Z","v":100,"vw":0.616},{"c":0.6277,"h":0.6277,"l":0.6277,"n":4,"o":0.6277,"t":"2026-10-06T22:30:00Z","v":185,"vw":0.6277},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-06T23:45:00Z","v":2000,"vw":0.63},{"c":0.6166,"h":0.622,"l":0.6166,"n":9,"o":0.622,"t":"2026-10-07T08:00:00Z","v":612,"vw":0.618163},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-07T08:30:00Z","v":100,"vw":0.65},{"c":0.6204,"h":0.622,"l":0.62,"n":10,"o":0.622,"t":"2026-10-07T12:30:00Z","v":10424,"vw":0.621879},{"c":0.6168,"h":0.618,"l":0.6168,"n":7,"o":0.6168,"t":"2026-10-07T12:45:00Z","v":452,"vw":0.6172},{"c":0.618,"h":0.618,"l":0.6168,"n":7,"o":0.618,"t":"2026-10-07T13:00:00Z","v":3827,"vw":0.617968},{"c":0.618,"h":0.618,"l":0.616,"n":10,"o":0.6168,"t":"2026-10-07T13:15:00Z","v":667,"vw":0.61712},{"c":0.6038,"h":0.614,"l":0.6,"n":321,"o":0.6,"t":"2026-10-07T13:30:00Z","v":136880,"vw":0.603946},{"c":0.6023,"h":0.607,"l":0.6002,"n":41,"o":0.6014,"t":"2026-10-07T13:45:00Z","v":7862,"vw":0.602859},{"c":0.6026,"h":0.6026,"l":0.6013,"n":62,"o":0.6023,"t":"2026-10-07T14:00:00Z","v":12300,"vw":0.602184},{"c":0.602,"h":0.6035,"l":0.602,"n":35,"o":0.6035,"t":"2026-10-07T14:15:00Z","v":5459,"vw":0.602484},{"c":0.6072,"h":0.6072,"l":0.6016,"n":35,"o":0.602,"t":"2026-10-07T14:30:00Z","v":22769,"vw":0.602623},{"c":0.6138,"h":0.6157,"l":0.6046,"n":70,"o":0.6046,"t":"2026-10-07T14:45:00Z","v":10819,"vw":0.610052},{"c":0.6059,"h":0.6138,"l":0.6015,"n":180,"o":0.6138,"t":"2026-10-07T15:00:00Z","v":69257,"vw":0.605806},{"c":0.6052,"h":0.6092,"l":0.6041,"n":42,"o":0.6077,"t":"2026-10-07T15:15:00Z","v":4301,"vw":0.605866},{"c":0.6095,"h":0.6096,"l":0.6063,"n":55,"o":0.6063,"t":"2026-10-07T15:30:00Z","v":7673,"vw":0.607334},{"c":0.6098,"h":0.6098,"l":0.6068,"n":57,"o":0.6069,"t":"2026-10-07T15:45:00Z","v":6048,"vw":0.60864},{"c":0.609,"h":0.6099,"l":0.607827,"n":29,"o":0.6099,"t":"2026-10-07T16:00:00Z","v":5147,"vw":0.609037},{"c":0.6099,"h":0.61,"l":0.6088,"n":95,"o":0.609,"t":"2026-10-07T16:15:00Z","v":7869,"vw":0.609383},{"c":0.6095,"h":0.61,"l":0.6093,"n":29,"o":0.6099,"t":"2026-10-07T16:30:00Z","v":8343,"vw":0.609698},{"c":0.6095,"h":0.6098,"l":0.60875,"n":53,"o":0.60875,"t":"2026-10-07T16:45:00Z","v":6332,"vw":0.609351},{"c":0.608,"h":0.6099,"l":0.608,"n":149,"o":0.6099,"t":"2026-10-07T17:00:00Z","v":19964,"vw":0.609322},{"c":0.6035,"h":0.608,"l":0.6014,"n":104,"o":0.608,"t":"2026-10-07T17:15:00Z","v":25334,"vw":0.603866},{"c":0.6052,"h":0.6052,"l":0.6,"n":97,"o":0.6019,"t":"2026-10-07T17:30:00Z","v":42872,"vw":0.600458},{"c":0.6051,"h":0.6051,"l":0.601,"n":12,"o":0.601,"t":"2026-10-07T17:45:00Z","v":7160,"vw":0.601812},{"c":0.6039,"h":0.607,"l":0.6,"n":126,"o":0.6051,"t":"2026-10-07T18:00:00Z","v":19493,"vw":0.603662},{"c":0.6036,"h":0.6039,"l":0.6,"n":25,"o":0.6039,"t":"2026-10-07T18:15:00Z","v":3145,"vw":0.603351},{"c":0.6012,"h":0.605,"l":0.6,"n":142,"o":0.6035,"t":"2026-10-07T18:30:00Z","v":79559,"vw":0.601023},{"c":0.6016,"h":0.6018,"l":0.6009,"n":36,"o":0.6009,"t":"2026-10-07T18:45:00Z","v":4038,"vw":0.601499},{"c":0.6016,"h":0.6018,"l":0.6,"n":45,"o":0.6009,"t":"2026-10-07T19:00:00Z","v":4005,"vw":0.601229},{"c":0.6034,"h":0.6054,"l":0.6009,"n":118,"o":0.6012,"t":"2026-10-07T19:15:00Z","v":17729,"vw":0.602826},{"c":0.6011,"h":0.603,"l":0.6009,"n":77,"o":0.6011,"t":"2026-10-07T19:30:00Z","v":4385,"vw":0.602476},{"c":0.6024,"h":0.6073,"l":0.59,"n":520,"o":0.6011,"t":"2026-10-07T19:45:00Z","v":100359,"vw":0.599736},{"c":0.613,"h":0.613,"l":0.595,"n":11,"o":0.595,"t":"2026-10-07T20:00:00Z","v":10227,"vw":0.602588},{"c":0.609,"h":0.609,"l":0.6011,"n":4,"o":0.6011,"t":"2026-10-07T20:30:00Z","v":678,"vw":0.604035},{"c":0.6011,"h":0.6011,"l":0.6011,"n":1,"o":0.6011,"t":"2026-10-07T20:45:00Z","v":200,"vw":0.6011},{"c":0.609,"h":0.609,"l":0.609,"n":2,"o":0.609,"t":"2026-10-07T21:00:00Z","v":150,"vw":0.609},{"c":0.612,"h":0.612,"l":0.612,"n":1,"o":0.612,"t":"2026-10-07T22:15:00Z","v":100,"vw":0.612},{"c":0.6119,"h":0.6119,"l":0.6119,"n":2,"o":0.6119,"t":"2026-10-07T22:45:00Z","v":164,"vw":0.6119},{"c":0.609,"h":0.609,"l":0.609,"n":3,"o":0.609,"t":"2026-10-07T23:30:00Z","v":1000,"vw":0.609},{"c":0.6081,"h":0.6262,"l":0.599,"n":26,"o":0.6161,"t":"2026-10-08T08:00:00Z","v":5007,"vw":0.611364},{"c":0.6081,"h":0.6081,"l":0.6081,"n":1,"o":0.6081,"t":"2026-10-08T08:45:00Z","v":150,"vw":0.6081},{"c":0.6079,"h":0.6079,"l":0.605,"n":3,"o":0.605,"t":"2026-10-08T09:30:00Z","v":400,"vw":0.605725},{"c":0.6078,"h":0.6078,"l":0.6078,"n":2,"o":0.6078,"t":"2026-10-08T09:45:00Z","v":400,"vw":0.6078},{"c":0.6078,"h":0.6078,"l":0.6078,"n":1,"o":0.6078,"t":"2026-10-08T10:00:00Z","v":100,"vw":0.6078},{"c":0.6079,"h":0.6079,"l":0.6072,"n":3,"o":0.6072,"t":"2026-10-08T11:00:00Z","v":1291,"vw":0.60734},{"c":0.6081,"h":0.6081,"l":0.6081,"n":2,"o":0.6081,"t":"2026-10-08T12:15:00Z","v":273,"vw":0.6081},{"c":0.6081,"h":0.6081,"l":0.608,"n":2,"o":0.608,"t":"2026-10-08T12:30:00Z","v":364,"vw":0.60805},{"c":0.6072,"h":0.6072,"l":0.6072,"n":1,"o":0.6072,"t":"2026-10-08T12:45:00Z","v":100,"vw":0.6072},{"c":0.6056,"h":0.6057,"l":0.605,"n":9,"o":0.605,"t":"2026-10-08T13:00:00Z","v":1205,"vw":0.605283},{"c":0.6049,"h":0.6049,"l":0.6049,"n":2,"o":0.6049,"t":"2026-10-08T13:15:00Z","v":129,"vw":0.6049},{"c":0.5954,"h":0.6038,"l":0.592,"n":210,"o":0.6038,"t":"2026-10-08T13:30:00Z","v":51068,"vw":0.598589},{"c":0.57,"h":0.5988,"l":0.566,"n":387,"o":0.5954,"t":"2026-10-08T13:45:00Z","v":221064,"vw":0.578743},{"c":0.5739,"h":0.5787,"l":0.566,"n":217,"o":0.57,"t":"2026-10-08T14:00:00Z","v":139587,"vw":0.577845},{"c":0.5743,"h":0.5763,"l":0.5707,"n":155,"o":0.5763,"t":"2026-10-08T14:15:00Z","v":50768,"vw":0.572268},{"c":0.5686,"h":0.5786,"l":0.565,"n":168,"o":0.5738,"t":"2026-10-08T14:30:00Z","v":133890,"vw":0.569341},{"c":0.5705,"h":0.572,"l":0.56,"n":311,"o":0.566,"t":"2026-10-08T14:45:00Z","v":101599,"vw":0.565953},{"c":0.5624,"h":0.575,"l":0.555,"n":310,"o":0.57,"t":"2026-10-08T15:00:00Z","v":80214,"vw":0.562911},{"c":0.5561,"h":0.5699,"l":0.551,"n":188,"o":0.555,"t":"2026-10-08T15:15:00Z","v":51511,"vw":0.558092},{"c":0.5501,"h":0.566,"l":0.55,"n":141,"o":0.556,"t":"2026-10-08T15:30:00Z","v":35503,"vw":0.556081},{"c":0.5599,"h":0.5599,"l":0.5501,"n":78,"o":0.555,"t":"2026-10-08T15:45:00Z","v":17367,"vw":0.556654},{"c":0.557,"h":0.5599,"l":0.555,"n":66,"o":0.5599,"t":"2026-10-08T16:00:00Z","v":9370,"vw":0.557012},{"c":0.5599,"h":0.5599,"l":0.5551,"n":69,"o":0.5572,"t":"2026-10-08T16:15:00Z","v":8443,"vw":0.557409},{"c":0.5612,"h":0.566,"l":0.5566,"n":59,"o":0.5599,"t":"2026-10-08T16:30:00Z","v":16945,"vw":0.558324},{"c":0.5501,"h":0.5613,"l":0.5501,"n":48,"o":0.5613,"t":"2026-10-08T16:45:00Z","v":17331,"vw":0.555804},{"c":0.556,"h":0.556,"l":0.5503,"n":46,"o":0.5522,"t":"2026-10-08T17:00:00Z","v":13089,"vw":0.552603},{"c":0.5578,"h":0.5587,"l":0.5522,"n":91,"o":0.5522,"t":"2026-10-08T17:15:00Z","v":34245,"vw":0.554635},{"c":0.5563,"h":0.558,"l":0.555,"n":74,"o":0.5576,"t":"2026-10-08T17:30:00Z","v":6736,"vw":0.555487},{"c":0.5563,"h":0.5582,"l":0.5554,"n":46,"o":0.5575,"t":"2026-10-08T17:45:00Z","v":6578,"vw":0.556716},{"c":0.5586,"h":0.5612,"l":0.5558,"n":65,"o":0.5566,"t":"2026-10-08T18:00:00Z","v":9737,"vw":0.556979},{"c":0.5608,"h":0.5612,"l":0.5571,"n":51,"o":0.5612,"t":"2026-10-08T18:15:00Z","v":10401,"vw":0.558795},{"c":0.5571,"h":0.5613,"l":0.5571,"n":68,"o":0.5576,"t":"2026-10-08T18:30:00Z","v":11831,"vw":0.558374},{"c":0.5557,"h":0.5582,"l":0.555,"n":95,"o":0.5582,"t":"2026-10-08T18:45:00Z","v":21136,"vw":0.555708},{"c":0.5568,"h":0.5579,"l":0.555,"n":70,"o":0.5551,"t":"2026-10-08T19:00:00Z","v":6631,"vw":0.555782},{"c":0.5587,"h":0.5587,"l":0.5568,"n":67,"o":0.5568,"t":"2026-10-08T19:15:00Z","v":7341,"vw":0.557321},{"c":0.5591,"h":0.5591,"l":0.5581,"n":88,"o":0.5581,"t":"2026-10-08T19:30:00Z","v":13417,"vw":0.558286},{"c":0.57,"h":0.57,"l":0.5582,"n":269,"o":0.5583,"t":"2026-10-08T19:45:00Z","v":34171,"vw":0.561975},{"c":0.5655,"h":0.5663,"l":0.5655,"n":7,"o":0.5663,"t":"2026-10-08T20:00:00Z","v":1636,"vw":0.566233},{"c":0.5663,"h":0.5663,"l":0.5663,"n":3,"o":0.5663,"t":"2026-10-08T21:30:00Z","v":194,"vw":0.5663},{"c":0.5785,"h":0.5785,"l":0.5785,"n":2,"o":0.5785,"t":"2026-10-08T22:00:00Z","v":710,"vw":0.5785},{"c":0.5787,"h":0.5787,"l":0.5787,"n":1,"o":0.5787,"t":"2026-10-08T22:15:00Z","v":1500,"vw":0.5787},{"c":0.5735,"h":0.5735,"l":0.5735,"n":2,"o":0.5735,"t":"2026-10-08T22:45:00Z","v":600,"vw":0.5735},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-08T23:00:00Z","v":100,"vw":0.57},{"c":0.5787,"h":0.5787,"l":0.5787,"n":3,"o":0.5787,"t":"2026-10-09T08:00:00Z","v":211,"vw":0.5787},{"c":0.5783,"h":0.5783,"l":0.5783,"n":1,"o":0.5783,"t":"2026-10-09T09:45:00Z","v":100,"vw":0.5783},{"c":0.5716,"h":0.5716,"l":0.5715,"n":2,"o":0.5715,"t":"2026-10-09T10:00:00Z","v":2500,"vw":0.571588},{"c":0.5783,"h":0.5783,"l":0.5782,"n":2,"o":0.5782,"t":"2026-10-09T10:45:00Z","v":200,"vw":0.57825},{"c":0.5667,"h":0.5667,"l":0.554,"n":4,"o":0.5667,"t":"2026-10-09T12:30:00Z","v":2100,"vw":0.557781},{"c":0.556,"h":0.556,"l":0.554,"n":3,"o":0.554,"t":"2026-10-09T12:45:00Z","v":900,"vw":0.55507},{"c":0.56,"h":0.5601,"l":0.56,"n":3,"o":0.5601,"t":"2026-10-09T13:00:00Z","v":375,"vw":0.560027},{"c":0.56,"h":0.56,"l":0.56,"n":8,"o":0.56,"t":"2026-10-09T13:15:00Z","v":1095,"vw":0.56},{"c":0.5741,"h":0.5781,"l":0.56,"n":119,"o":0.56,"t":"2026-10-09T13:30:00Z","v":38781,"vw":0.566862},{"c":0.5799,"h":0.5799,"l":0.5741,"n":96,"o":0.5741,"t":"2026-10-09T13:45:00Z","v":9099,"vw":0.577649},{"c":0.5781,"h":0.5851,"l":0.5781,"n":144,"o":0.5785,"t":"2026-10-09T14:00:00Z","v":24455,"vw":0.581571},{"c":0.5707,"h":0.5794,"l":0.56,"n":167,"o":0.5781,"t":"2026-10-09T14:15:00Z","v":60310,"vw":0.572392},{"c":0.556,"h":0.5749,"l":0.5526,"n":122,"o":0.562,"t":"2026-10-09T14:30:00Z","v":44793,"vw":0.562733},{"c":0.5566,"h":0.5692,"l":0.5566,"n":103,"o":0.5692,"t":"2026-10-09T14:45:00Z","v":13640,"vw":0.559807},{"c":0.5597,"h":0.5626,"l":0.5562,"n":34,"o":0.5626,"t":"2026-10-09T15:00:00Z","v":18272,"vw":0.557498},{"c":0.5601,"h":0.5646,"l":0.5597,"n":47,"o":0.5597,"t":"2026-10-09T15:15:00Z","v":11342,"vw":0.561287},{"c":0.5627,"h":0.5691,"l":0.5596,"n":45,"o":0.5646,"t":"2026-10-09T15:30:00Z","v":4869,"vw":0.561393},{"c":0.56,"h":0.5691,"l":0.5564,"n":32,"o":0.5564,"t":"2026-10-09T15:45:00Z","v":5062,"vw":0.563993},{"c":0.5627,"h":0.5645,"l":0.5564,"n":23,"o":0.5645,"t":"2026-10-09T16:00:00Z","v":6193,"vw":0.560101},{"c":0.5499,"h":0.5599,"l":0.5408,"n":159,"o":0.5565,"t":"2026-10-09T16:15:00Z","v":50817,"vw":0.550725},{"c":0.5528,"h":0.5553,"l":0.547,"n":41,"o":0.55,"t":"2026-10-09T16:30:00Z","v":4957,"vw":0.550416},{"c":0.553,"h":0.5532,"l":0.5528,"n":10,"o":0.5528,"t":"2026-10-09T16:45:00Z","v":487,"vw":0.55305},{"c":0.5495,"h":0.5586,"l":0.5478,"n":54,"o":0.55,"t":"2026-10-09T17:00:00Z","v":22772,"vw":0.550544},{"c":0.5464,"h":0.55,"l":0.5314,"n":124,"o":0.547,"t":"2026-10-09T17:15:00Z","v":43693,"vw":0.542172},{"c":0.5485,"h":0.5518,"l":0.5411,"n":70,"o":0.5464,"t":"2026-10-09T17:30:00Z","v":19502,"vw":0.548235},{"c":0.546,"h":0.5475,"l":0.5447,"n":18,"o":0.5475,"t":"2026-10-09T17:45:00Z","v":1011,"vw":0.545333},{"c":0.5452,"h":0.5462,"l":0.5438,"n":60,"o":0.546,"t":"2026-10-09T18:00:00Z","v":18653,"vw":0.544991},{"c":0.545,"h":0.5474,"l":0.545,"n":126,"o":0.5463,"t":"2026-10-09T18:15:00Z","v":13843,"vw":0.545518},{"c":0.5354,"h":0.545,"l":0.5351,"n":113,"o":0.545,"t":"2026-10-09T18:30:00Z","v":22076,"vw":0.538244},{"c":0.5415,"h":0.5416,"l":0.5354,"n":56,"o":0.5366,"t":"2026-10-09T18:45:00Z","v":7408,"vw":0.540131},{"c":0.5407,"h":0.5437,"l":0.5398,"n":124,"o":0.5407,"t":"2026-10-09T19:00:00Z","v":13748,"vw":0.541108},{"c":0.5406,"h":0.5407,"l":0.5398,"n":108,"o":0.5406,"t":"2026-10-09T19:15:00Z","v":20275,"vw":0.540377},{"c":0.5421,"h":0.5421,"l":0.5352,"n":196,"o":0.5404,"t":"2026-10-09T19:30:00Z","v":25948,"vw":0.538513},{"c":0.5352,"h":0.5428,"l":0.5351,"n":247,"o":0.5427,"t":"2026-10-09T19:45:00Z","v":25739,"vw":0.539743},{"c":0.5378,"h":0.5394,"l":0.5378,"n":9,"o":0.5378,"t":"2026-10-09T20:00:00Z","v":3510,"vw":0.538074},{"c":0.5378,"h":0.5378,"l":0.5378,"n":1,"o":0.5378,"t":"2026-10-09T20:30:00Z","v":1000,"vw":0.5378},{"c":0.5377,"h":0.5377,"l":0.5377,"n":1,"o":0.5377,"t":"2026-10-09T20:45:00Z","v":250,"vw":0.5377},{"c":0.5377,"h":0.5378,"l":0.5372,"n":5,"o":0.5378,"t":"2026-10-09T21:00:00Z","v":999,"vw":0.53758},{"c":0.5377,"h":0.5377,"l":0.5377,"n":1,"o":0.5377,"t":"2026-10-09T21:15:00Z","v":200,"vw":0.5377},{"c":0.5377,"h":0.5377,"l":0.5377,"n":1,"o":0.5377,"t":"2026-10-09T21:30:00Z","v":296,"vw":0.5377},{"c":0.5378,"h":0.5378,"l":0.5378,"n":2,"o":0.5378,"t":"2026-10-09T21:45:00Z","v":134,"vw":0.5378},{"c":0.5377,"h":0.5377,"l":0.5377,"n":2,"o":0.5377,"t":"2026-10-09T22:00:00Z","v":131,"vw":0.5377},{"c":0.5374,"h":0.5374,"l":0.5374,"n":1,"o":0.5374,"t":"2026-10-09T22:15:00Z","v":100,"vw":0.5374},{"c":0.5374,"h":0.5374,"l":0.5374,"n":5,"o":0.5374,"t":"2026-10-09T22:30:00Z","v":1000,"vw":0.5374},{"c":0.531,"h":0.531,"l":0.531,"n":1,"o":0.531,"t":"2026-10-09T23:15:00Z","v":1293,"vw":0.531},{"c":0.538,"h":0.545,"l":0.538,"n":12,"o":0.545,"t":"2026-10-12T08:00:00Z","v":2562,"vw":0.541512},{"c":0.5446,"h":0.5446,"l":0.5446,"n":1,"o":0.5446,"t":"2026-10-12T08:30:00Z","v":305,"vw":0.5446},{"c":0.5446,"h":0.5446,"l":0.5445,"n":3,"o":0.5445,"t":"2026-10-12T12:45:00Z","v":816,"vw":0.544588},{"c":0.5353,"h":0.5445,"l":0.5353,"n":11,"o":0.5445,"t":"2026-10-12T13:00:00Z","v":3100,"vw":0.539908},{"c":0.55,"h":0.55,"l":0.5354,"n":14,"o":0.5354,"t":"2026-10-12T13:15:00Z","v":3468,"vw":0.542844},{"c":0.5214,"h":0.55,"l":0.52,"n":156,"o":0.55,"t":"2026-10-12T13:30:00Z","v":78056,"vw":0.537284},{"c":0.5244,"h":0.53,"l":0.5201,"n":156,"o":0.5202,"t":"2026-10-12T13:45:00Z","v":28406,"vw":0.523503},{"c":0.5217,"h":0.5273,"l":0.5202,"n":89,"o":0.5273,"t":"2026-10-12T14:00:00Z","v":50993,"vw":0.520632},{"c":0.52,"h":0.522,"l":0.5199,"n":182,"o":0.5215,"t":"2026-10-12T14:15:00Z","v":38332,"vw":0.520626},{"c":0.5234,"h":0.5254,"l":0.5224,"n":64,"o":0.5224,"t":"2026-10-12T14:30:00Z","v":3730,"vw":0.523596},{"c":0.524,"h":0.5246,"l":0.5225,"n":79,"o":0.5246,"t":"2026-10-12T14:45:00Z","v":13065,"vw":0.523714},{"c":0.5252,"h":0.5295,"l":0.5252,"n":43,"o":0.5295,"t":"2026-10-12T15:00:00Z","v":5109,"vw":0.527263},{"c":0.5199,"h":0.5266,"l":0.5176,"n":108,"o":0.5258,"t":"2026-10-12T15:15:00Z","v":21998,"vw":0.520791},{"c":0.5198,"h":0.52,"l":0.5181,"n":50,"o":0.519,"t":"2026-10-12T15:30:00Z","v":9809,"vw":0.518925},{"c":0.5184,"h":0.5204,"l":0.5151,"n":93,"o":0.5197,"t":"2026-10-12T15:45:00Z","v":15770,"vw":0.519493},{"c":0.5232,"h":0.5295,"l":0.5153,"n":46,"o":0.5176,"t":"2026-10-12T16:00:00Z","v":9833,"vw":0.522181},{"c":0.5187,"h":0.5253,"l":0.5169,"n":26,"o":0.517,"t":"2026-10-12T16:15:00Z","v":17377,"vw":0.517501},{"c":0.502,"h":0.5243,"l":0.5,"n":268,"o":0.5187,"t":"2026-10-12T16:30:00Z","v":271736,"vw":0.507636},{"c":0.5147,"h":0.527,"l":0.5021,"n":72,"o":0.5111,"t":"2026-10-12T16:45:00Z","v":17458,"vw":0.513262},{"c":0.5126,"h":0.521,"l":0.5125,"n":36,"o":0.5125,"t":"2026-10-12T17:00:00Z","v":11414,"vw":0.517496},{"c":0.5116,"h":0.5184,"l":0.5116,"n":17,"o":0.5184,"t":"2026-10-12T17:15:00Z","v":3334,"vw":0.512558},{"c":0.5161,"h":0.5161,"l":0.5115,"n":22,"o":0.5116,"t":"2026-10-12T17:30:00Z","v":5473,"vw":0.512947},{"c":0.5116,"h":0.52,"l":0.5116,"n":38,"o":0.5124,"t":"2026-10-12T17:45:00Z","v":5098,"vw":0.512789},{"c":0.519,"h":0.5194,"l":0.5116,"n":25,"o":0.5158,"t":"2026-10-12T18:00:00Z","v":4184,"vw":0.515099},{"c":0.5146,"h":0.52,"l":0.5146,"n":25,"o":0.5169,"t":"2026-10-12T18:15:00Z","v":16669,"vw":0.519133},{"c":0.5173,"h":0.5252,"l":0.517,"n":56,"o":0.5199,"t":"2026-10-12T18:30:00Z","v":5176,"vw":0.520157},{"c":0.5231,"h":0.5294,"l":0.5146,"n":23,"o":0.5221,"t":"2026-10-12T18:45:00Z","v":9986,"vw":0.522169},{"c":0.5204,"h":0.525,"l":0.5117,"n":67,"o":0.5226,"t":"2026-10-12T19:00:00Z","v":10547,"vw":0.519973},{"c":0.5152,"h":0.5243,"l":0.5115,"n":79,"o":0.5126,"t":"2026-10-12T19:15:00Z","v":25918,"vw":0.514036},{"c":0.5094,"h":0.5175,"l":0.5051,"n":278,"o":0.5153,"t":"2026-10-12T19:30:00Z","v":68514,"vw":0.510231},{"c":0.508,"h":0.5118,"l":0.5046,"n":282,"o":0.5094,"t":"2026-10-12T19:45:00Z","v":64348,"vw":0.509176},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-12T20:00:00Z","v":4685,"vw":0.51},{"c":0.5175,"h":0.5175,"l":0.509,"n":4,"o":0.5175,"t":"2026-10-12T20:15:00Z","v":1500,"vw":0.516933},{"c":0.5017,"h":0.5065,"l":0.5017,"n":19,"o":0.505,"t":"2026-10-12T20:30:00Z","v":16502,"vw":0.504454},{"c":0.5151,"h":0.5151,"l":0.5151,"n":1,"o":0.5151,"t":"2026-10-12T21:00:00Z","v":2000,"vw":0.5151},{"c":0.5175,"h":0.5175,"l":0.5175,"n":1,"o":0.5175,"t":"2026-10-12T21:30:00Z","v":490,"vw":0.5175},{"c":0.5175,"h":0.5175,"l":0.51,"n":2,"o":0.51,"t":"2026-10-12T21:45:00Z","v":1300,"vw":0.512308},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-12T22:00:00Z","v":930,"vw":0.51},{"c":0.5175,"h":0.5175,"l":0.5175,"n":1,"o":0.5175,"t":"2026-10-12T22:15:00Z","v":500,"vw":0.5175},{"c":0.509,"h":0.5102,"l":0.5088,"n":9,"o":0.51,"t":"2026-10-12T22:30:00Z","v":11392,"vw":0.509023},{"c":0.509,"h":0.509,"l":0.5013,"n":3,"o":0.5013,"t":"2026-10-12T22:45:00Z","v":6425,"vw":0.508413},{"c":0.5022,"h":0.509,"l":0.5022,"n":2,"o":0.509,"t":"2026-10-12T23:00:00Z","v":2605,"vw":0.508726},{"c":0.509,"h":0.509,"l":0.501,"n":3,"o":0.501,"t":"2026-10-12T23:15:00Z","v":316,"vw":0.506432},{"c":0.5082,"h":0.5101,"l":0.5001,"n":16,"o":0.5001,"t":"2026-10-13T08:00:00Z","v":4426,"vw":0.50462},{"c":0.51,"h":0.51,"l":0.5082,"n":5,"o":0.5085,"t":"2026-10-13T08:15:00Z","v":1372,"vw":0.509219},{"c":0.51,"h":0.5101,"l":0.51,"n":5,"o":0.5101,"t":"2026-10-13T08:30:00Z","v":700,"vw":0.510029},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-13T09:30:00Z","v":482,"vw":0.5101},{"c":0.5101,"h":0.5101,"l":0.5101,"n":4,"o":0.5101,"t":"2026-10-13T10:00:00Z","v":496,"vw":0.5101},{"c":0.5251,"h":0.5251,"l":0.5251,"n":3,"o":0.5251,"t":"2026-10-13T10:45:00Z","v":160,"vw":0.5251},{"c":0.5252,"h":0.5252,"l":0.5252,"n":1,"o":0.5252,"t":"2026-10-13T11:00:00Z","v":100,"vw":0.5252},{"c":0.5203,"h":0.5203,"l":0.5101,"n":3,"o":0.5101,"t":"2026-10-13T11:45:00Z","v":352,"vw":0.515929},{"c":0.5203,"h":0.5203,"l":0.5203,"n":1,"o":0.5203,"t":"2026-10-13T12:00:00Z","v":125,"vw":0.5203},{"c":0.5192,"h":0.5192,"l":0.5192,"n":4,"o":0.5192,"t":"2026-10-13T12:15:00Z","v":180,"vw":0.5192},{"c":0.5194,"h":0.5194,"l":0.5193,"n":2,"o":0.5193,"t":"2026-10-13T12:30:00Z","v":5931,"vw":0.519365},{"c":0.5091,"h":0.5091,"l":0.5091,"n":10,"o":0.5091,"t":"2026-10-13T12:45:00Z","v":5511,"vw":0.5091},{"c":0.5183,"h":0.5183,"l":0.5082,"n":4,"o":0.5082,"t":"2026-10-13T13:15:00Z","v":4400,"vw":0.509118},{"c":0.5177,"h":0.5252,"l":0.5001,"n":341,"o":0.52,"t":"2026-10-13T13:30:00Z","v":126609,"vw":0.515537},{"c":0.5022,"h":0.5252,"l":0.5,"n":164,"o":0.5252,"t":"2026-10-13T13:45:00Z","v":49939,"vw":0.505869},{"c":0.5144,"h":0.5187,"l":0.5023,"n":69,"o":0.5023,"t":"2026-10-13T14:00:00Z","v":37032,"vw":0.508831},{"c":0.5008,"h":0.511,"l":0.5001,"n":133,"o":0.5101,"t":"2026-10-13T14:15:00Z","v":20928,"vw":0.502351},{"c":0.5001,"h":0.5055,"l":0.5,"n":76,"o":0.5055,"t":"2026-10-13T14:30:00Z","v":63451,"vw":0.500393},{"c":0.5027,"h":0.5054,"l":0.5,"n":47,"o":0.5054,"t":"2026-10-13T14:45:00Z","v":18896,"vw":0.50122},{"c":0.506,"h":0.506,"l":0.5001,"n":35,"o":0.5027,"t":"2026-10-13T15:00:00Z","v":5110,"vw":0.504449},{"c":0.5068,"h":0.509,"l":0.5,"n":84,"o":0.5059,"t":"2026-10-13T15:15:00Z","v":42676,"vw":0.503787},{"c":0.5089,"h":0.509,"l":0.5001,"n":28,"o":0.5055,"t":"2026-10-13T15:30:00Z","v":3918,"vw":0.506296},{"c":0.5084,"h":0.5084,"l":0.5001,"n":76,"o":0.5011,"t":"2026-10-13T15:45:00Z","v":24997,"vw":0.504884},{"c":0.5088,"h":0.5089,"l":0.502,"n":39,"o":0.502,"t":"2026-10-13T16:00:00Z","v":10847,"vw":0.507319},{"c":0.5091,"h":0.5094,"l":0.5031,"n":111,"o":0.5031,"t":"2026-10-13T16:15:00Z","v":40798,"vw":0.508127},{"c":0.5105,"h":0.5136,"l":0.5092,"n":56,"o":0.51,"t":"2026-10-13T16:30:00Z","v":26170,"vw":0.510103},{"c":0.5076,"h":0.5125,"l":0.5002,"n":78,"o":0.5092,"t":"2026-10-13T16:45:00Z","v":27235,"vw":0.505049},{"c":0.5072,"h":0.509,"l":0.5003,"n":47,"o":0.5076,"t":"2026-10-13T17:00:00Z","v":4820,"vw":0.505753},{"c":0.515,"h":0.515,"l":0.5041,"n":39,"o":0.505,"t":"2026-10-13T17:15:00Z","v":16085,"vw":0.51008},{"c":0.5101,"h":0.515,"l":0.5086,"n":25,"o":0.5097,"t":"2026-10-13T17:30:00Z","v":6963,"vw":0.509874},{"c":0.5052,"h":0.515,"l":0.5006,"n":28,"o":0.5148,"t":"2026-10-13T17:45:00Z","v":4417,"vw":0.51047},{"c":0.5102,"h":0.515,"l":0.5087,"n":60,"o":0.5099,"t":"2026-10-13T18:00:00Z","v":12036,"vw":0.51121},{"c":0.5188,"h":0.5188,"l":0.5108,"n":20,"o":0.5144,"t":"2026-10-13T18:15:00Z","v":16604,"vw":0.515918},{"c":0.516,"h":0.5188,"l":0.51,"n":72,"o":0.5188,"t":"2026-10-13T18:30:00Z","v":7629,"vw":0.513639},{"c":0.512,"h":0.5155,"l":0.5117,"n":14,"o":0.5155,"t":"2026-10-13T18:45:00Z","v":1993,"vw":0.514368},{"c":0.5103,"h":0.5188,"l":0.5049,"n":150,"o":0.5188,"t":"2026-10-13T19:00:00Z","v":31926,"vw":0.50762},{"c":0.5088,"h":0.5135,"l":0.5025,"n":28,"o":0.5025,"t":"2026-10-13T19:15:00Z","v":2661,"vw":0.508725},{"c":0.5117,"h":0.5188,"l":0.5082,"n":67,"o":0.5187,"t":"2026-10-13T19:30:00Z","v":10205,"vw":0.51245},{"c":0.5187,"h":0.52,"l":0.51,"n":226,"o":0.5116,"t":"2026-10-13T19:45:00Z","v":81049,"vw":0.516323},{"c":0.5146,"h":0.5146,"l":0.5146,"n":4,"o":0.5146,"t":"2026-10-13T20:00:00Z","v":3271,"vw":0.5146},{"c":0.5005,"h":0.5188,"l":0.5005,"n":2,"o":0.5188,"t":"2026-10-13T20:15:00Z","v":1858,"vw":0.505425},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-13T22:45:00Z","v":380,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-13T23:00:00Z","v":181,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-13T23:15:00Z","v":1000,"vw":0.51},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-13T23:45:00Z","v":3000,"vw":0.53},{"c":0.5146,"h":0.5146,"l":0.5146,"n":2,"o":0.5146,"t":"2026-10-14T08:45:00Z","v":2497,"vw":0.5146},{"c":0.5146,"h":0.5146,"l":0.5146,"n":1,"o":0.5146,"t":"2026-10-14T09:15:00Z","v":1521,"vw":0.5146},{"c":0.5123,"h":0.5123,"l":0.5123,"n":1,"o":0.5123,"t":"2026-10-14T11:45:00Z","v":100,"vw":0.5123},{"c":0.5146,"h":0.5146,"l":0.5146,"n":1,"o":0.5146,"t":"2026-10-14T12:00:00Z","v":1500,"vw":0.5146},{"c":0.5145,"h":0.5145,"l":0.5145,"n":1,"o":0.5145,"t":"2026-10-14T12:30:00Z","v":230,"vw":0.5145},{"c":0.51,"h":0.51,"l":0.51,"n":7,"o":0.51,"t":"2026-10-14T12:45:00Z","v":1453,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-14T13:15:00Z","v":600,"vw":0.51},{"c":0.5251,"h":0.5251,"l":0.5101,"n":109,"o":0.5153,"t":"2026-10-14T13:30:00Z","v":52427,"vw":0.517404},{"c":0.5151,"h":0.5299,"l":0.51,"n":52,"o":0.5251,"t":"2026-10-14T13:45:00Z","v":38639,"vw":0.519821},{"c":0.5235,"h":0.529,"l":0.515,"n":67,"o":0.515,"t":"2026-10-14T14:00:00Z","v":15030,"vw":0.518901},{"c":0.52,"h":0.5255,"l":0.5151,"n":43,"o":0.5225,"t":"2026-10-14T14:15:00Z","v":27462,"vw":0.517361},{"c":0.52,"h":0.5269,"l":0.5151,"n":43,"o":0.524,"t":"2026-10-14T14:30:00Z","v":13419,"vw":0.522536},{"c":0.5226,"h":0.5297,"l":0.5226,"n":12,"o":0.5297,"t":"2026-10-14T14:45:00Z","v":3768,"vw":0.522979},{"c":0.5122,"h":0.5226,"l":0.5119,"n":86,"o":0.5226,"t":"2026-10-14T15:00:00Z","v":17013,"vw":0.514284},{"c":0.5127,"h":0.5173,"l":0.5121,"n":46,"o":0.5122,"t":"2026-10-14T15:15:00Z","v":5248,"vw":0.514267},{"c":0.5133,"h":0.5167,"l":0.5121,"n":70,"o":0.5167,"t":"2026-10-14T15:30:00Z","v":8083,"vw":0.513355},{"c":0.5132,"h":0.5141,"l":0.512,"n":41,"o":0.5131,"t":"2026-10-14T15:45:00Z","v":5114,"vw":0.512813},{"c":0.5101,"h":0.5141,"l":0.51,"n":65,"o":0.5121,"t":"2026-10-14T16:00:00Z","v":19574,"vw":0.511803},{"c":0.5163,"h":0.5163,"l":0.5101,"n":24,"o":0.5101,"t":"2026-10-14T16:15:00Z","v":3276,"vw":0.51312},{"c":0.5159,"h":0.5162,"l":0.513,"n":34,"o":0.513,"t":"2026-10-14T16:30:00Z","v":2432,"vw":0.515131},{"c":0.5116,"h":0.5142,"l":0.5113,"n":50,"o":0.5113,"t":"2026-10-14T16:45:00Z","v":13737,"vw":0.511796},{"c":0.5116,"h":0.52,"l":0.5074,"n":113,"o":0.5115,"t":"2026-10-14T17:00:00Z","v":25259,"vw":0.511266},{"c":0.5073,"h":0.5116,"l":0.5073,"n":28,"o":0.5098,"t":"2026-10-14T17:15:00Z","v":5647,"vw":0.509508},{"c":0.5031,"h":0.5115,"l":0.5031,"n":21,"o":0.5048,"t":"2026-10-14T17:30:00Z","v":1995,"vw":0.507122},{"c":0.5062,"h":0.5114,"l":0.5,"n":211,"o":0.5073,"t":"2026-10-14T17:45:00Z","v":95585,"vw":0.501898},{"c":0.5065,"h":0.5114,"l":0.5029,"n":22,"o":0.5062,"t":"2026-10-14T18:00:00Z","v":6088,"vw":0.507542},{"c":0.5002,"h":0.51,"l":0.5,"n":63,"o":0.5065,"t":"2026-10-14T18:15:00Z","v":21260,"vw":0.501516},{"c":0.51,"h":0.51,"l":0.5001,"n":20,"o":0.505,"t":"2026-10-14T18:30:00Z","v":15400,"vw":0.505414},{"c":0.5041,"h":0.5081,"l":0.5001,"n":19,"o":0.505,"t":"2026-10-14T18:45:00Z","v":6830,"vw":0.501905},{"c":0.5062,"h":0.5066,"l":0.5001,"n":34,"o":0.5041,"t":"2026-10-14T19:00:00Z","v":9290,"vw":0.504925},{"c":0.5112,"h":0.5124,"l":0.5043,"n":41,"o":0.5063,"t":"2026-10-14T19:15:00Z","v":29567,"vw":0.508541},{"c":0.514,"h":0.514,"l":0.5102,"n":87,"o":0.5102,"t":"2026-10-14T19:30:00Z","v":19850,"vw":0.51232},{"c":0.5051,"h":0.5199,"l":0.5041,"n":273,"o":0.5139,"t":"2026-10-14T19:45:00Z","v":50207,"vw":0.509868},{"c":0.505,"h":0.5107,"l":0.5049,"n":6,"o":0.5107,"t":"2026-10-14T20:00:00Z","v":2952,"vw":0.50854},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-14T20:15:00Z","v":200,"vw":0.51},{"c":0.51,"h":0.51,"l":0.5041,"n":8,"o":0.505,"t":"2026-10-14T20:45:00Z","v":1100,"vw":0.50681},{"c":0.5041,"h":0.5041,"l":0.5041,"n":1,"o":0.5041,"t":"2026-10-14T21:00:00Z","v":400,"vw":0.5041},{"c":0.5042,"h":0.5042,"l":0.5042,"n":1,"o":0.5042,"t":"2026-10-14T21:30:00Z","v":300,"vw":0.5042},{"c":0.5042,"h":0.5042,"l":0.5042,"n":1,"o":0.5042,"t":"2026-10-14T22:00:00Z","v":400,"vw":0.5042},{"c":0.51,"h":0.51,"l":0.505,"n":3,"o":0.505,"t":"2026-10-14T22:45:00Z","v":498,"vw":0.506988},{"c":0.5096,"h":0.5096,"l":0.5,"n":4,"o":0.5,"t":"2026-10-14T23:15:00Z","v":1878,"vw":0.503834},{"c":0.5096,"h":0.5096,"l":0.5096,"n":1,"o":0.5096,"t":"2026-10-14T23:30:00Z","v":1000,"vw":0.5096},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-14T23:45:00Z","v":127,"vw":0.5},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-15T08:45:00Z","v":300,"vw":0.51},{"c":0.5067,"h":0.51,"l":0.5066,"n":6,"o":0.51,"t":"2026-10-15T11:00:00Z","v":8002,"vw":0.507757},{"c":0.5067,"h":0.5067,"l":0.5067,"n":3,"o":0.5067,"t":"2026-10-15T12:15:00Z","v":140,"vw":0.5067},{"c":0.5102,"h":0.5102,"l":0.5101,"n":3,"o":0.5102,"t":"2026-10-15T12:30:00Z","v":1178,"vw":0.510185},{"c":0.51,"h":0.51,"l":0.507127,"n":2,"o":0.507127,"t":"2026-10-15T12:45:00Z","v":590,"vw":0.508052},{"c":0.5066,"h":0.5066,"l":0.5066,"n":7,"o":0.5066,"t":"2026-10-15T13:15:00Z","v":744,"vw":0.5066},{"c":0.4855,"h":0.5067,"l":0.48,"n":296,"o":0.5067,"t":"2026-10-15T13:30:00Z","v":92424,"vw":0.493712},{"c":0.4941,"h":0.5,"l":0.4856,"n":124,"o":0.4899,"t":"2026-10-15T13:45:00Z","v":32676,"vw":0.49116},{"c":0.494,"h":0.4971,"l":0.491,"n":55,"o":0.4929,"t":"2026-10-15T14:00:00Z","v":17149,"vw":0.494158},{"c":0.4919,"h":0.493705,"l":0.49,"n":104,"o":0.4925,"t":"2026-10-15T14:15:00Z","v":43890,"vw":0.490936},{"c":0.4956,"h":0.5,"l":0.49,"n":153,"o":0.4902,"t":"2026-10-15T14:30:00Z","v":40266,"vw":0.492623},{"c":0.4957,"h":0.497094,"l":0.4912,"n":112,"o":0.4956,"t":"2026-10-15T14:45:00Z","v":30866,"vw":0.493261},{"c":0.50405,"h":0.51,"l":0.4951,"n":91,"o":0.49615,"t":"2026-10-15T15:00:00Z","v":30731,"vw":0.498571},{"c":0.5033,"h":0.51,"l":0.5001,"n":49,"o":0.505,"t":"2026-10-15T15:15:00Z","v":14174,"vw":0.50451},{"c":0.5016,"h":0.5029,"l":0.5015,"n":41,"o":0.5029,"t":"2026-10-15T15:30:00Z","v":6084,"vw":0.502068},{"c":0.4953,"h":0.503,"l":0.4951,"n":70,"o":0.5023,"t":"2026-10-15T15:45:00Z","v":54681,"vw":0.499696},{"c":0.5,"h":0.5,"l":0.4978,"n":12,"o":0.4978,"t":"2026-10-15T16:00:00Z","v":3264,"vw":0.499522},{"c":0.4953,"h":0.4999,"l":0.4953,"n":17,"o":0.4981,"t":"2026-10-15T16:15:00Z","v":27320,"vw":0.495629},{"c":0.4952,"h":0.4971,"l":0.4915,"n":71,"o":0.4954,"t":"2026-10-15T16:30:00Z","v":38294,"vw":0.494124},{"c":0.4951,"h":0.4951,"l":0.495,"n":15,"o":0.4951,"t":"2026-10-15T16:45:00Z","v":8815,"vw":0.495038},{"c":0.4951,"h":0.4953,"l":0.4928,"n":84,"o":0.4951,"t":"2026-10-15T17:00:00Z","v":14952,"vw":0.494838},{"c":0.49985,"h":0.4999,"l":0.49281,"n":56,"o":0.4956,"t":"2026-10-15T17:15:00Z","v":10908,"vw":0.498582},{"c":0.49655,"h":0.4999,"l":0.4928,"n":60,"o":0.49955,"t":"2026-10-15T17:30:00Z","v":35499,"vw":0.49429},{"c":0.4995,"h":0.5099,"l":0.4987,"n":74,"o":0.4999,"t":"2026-10-15T17:45:00Z","v":100659,"vw":0.505029},{"c":0.49281,"h":0.50365,"l":0.49281,"n":57,"o":0.50365,"t":"2026-10-15T18:00:00Z","v":26212,"vw":0.50029},{"c":0.4974,"h":0.4974,"l":0.49455,"n":32,"o":0.49455,"t":"2026-10-15T18:15:00Z","v":4516,"vw":0.496069},{"c":0.4978,"h":0.5,"l":0.4978,"n":33,"o":0.5,"t":"2026-10-15T18:30:00Z","v":4552,"vw":0.499279},{"c":0.4927,"h":0.5031,"l":0.4901,"n":257,"o":0.4991,"t":"2026-10-15T18:45:00Z","v":80907,"vw":0.495992},{"c":0.4921,"h":0.50085,"l":0.49,"n":120,"o":0.4927,"t":"2026-10-15T19:00:00Z","v":28847,"vw":0.493217},{"c":0.4964,"h":0.5,"l":0.4928,"n":151,"o":0.494,"t":"2026-10-15T19:15:00Z","v":16576,"vw":0.49701},{"c":0.498,"h":0.5,"l":0.4922,"n":140,"o":0.4964,"t":"2026-10-15T19:30:00Z","v":31408,"vw":0.498786},{"c":0.4901,"h":0.50415,"l":0.49,"n":281,"o":0.498,"t":"2026-10-15T19:45:00Z","v":157831,"vw":0.496973},{"c":0.4911,"h":0.4911,"l":0.4911,"n":4,"o":0.4911,"t":"2026-10-15T20:00:00Z","v":1145,"vw":0.4911},{"c":0.499,"h":0.499,"l":0.499,"n":2,"o":0.499,"t":"2026-10-15T20:15:00Z","v":250,"vw":0.499},{"c":0.51,"h":0.51,"l":0.499,"n":3,"o":0.499,"t":"2026-10-15T20:30:00Z","v":300,"vw":0.506333},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-15T20:45:00Z","v":229,"vw":0.51},{"c":0.499,"h":0.5085,"l":0.499,"n":6,"o":0.5085,"t":"2026-10-15T21:45:00Z","v":347,"vw":0.503654},{"c":0.4901,"h":0.5085,"l":0.49,"n":4,"o":0.5085,"t":"2026-10-15T22:30:00Z","v":3492,"vw":0.50327},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-15T23:15:00Z","v":100,"vw":0.4995},{"c":0.4995,"h":0.4995,"l":0.4995,"n":1,"o":0.4995,"t":"2026-10-15T23:30:00Z","v":100,"vw":0.4995},{"c":0.4912,"h":0.4912,"l":0.4912,"n":4,"o":0.4912,"t":"2026-10-16T08:00:00Z","v":159,"vw":0.4912},{"c":0.4912,"h":0.4912,"l":0.489,"n":3,"o":0.489,"t":"2026-10-16T08:30:00Z","v":439,"vw":0.490503},{"c":0.5118,"h":0.5118,"l":0.5118,"n":7,"o":0.5118,"t":"2026-10-16T10:00:00Z","v":130,"vw":0.5118},{"c":0.5285,"h":0.53,"l":0.5097,"n":40,"o":0.5097,"t":"2026-10-16T12:00:00Z","v":8912,"vw":0.525151},{"c":0.512,"h":0.524,"l":0.512,"n":9,"o":0.512,"t":"2026-10-16T12:15:00Z","v":1679,"vw":0.517929},{"c":0.527,"h":0.527,"l":0.5,"n":21,"o":0.5045,"t":"2026-10-16T12:30:00Z","v":1358,"vw":0.504072},{"c":0.5277,"h":0.5277,"l":0.5277,"n":1,"o":0.5277,"t":"2026-10-16T12:45:00Z","v":100,"vw":0.5277},{"c":0.501,"h":0.528,"l":0.501,"n":11,"o":0.5011,"t":"2026-10-16T13:00:00Z","v":1255,"vw":0.507739},{"c":0.519,"h":0.519,"l":0.501,"n":6,"o":0.501,"t":"2026-10-16T13:15:00Z","v":1100,"vw":0.51641},{"c":0.51,"h":0.5101,"l":0.5035,"n":186,"o":0.507,"t":"2026-10-16T13:30:00Z","v":24110,"vw":0.506494},{"c":0.4981,"h":0.51,"l":0.4888,"n":170,"o":0.5039,"t":"2026-10-16T13:45:00Z","v":105764,"vw":0.495924},{"c":0.4966,"h":0.5021,"l":0.4966,"n":84,"o":0.4981,"t":"2026-10-16T14:00:00Z","v":28055,"vw":0.500196},{"c":0.488,"h":0.4998,"l":0.488,"n":69,"o":0.495,"t":"2026-10-16T14:15:00Z","v":19443,"vw":0.492125},{"c":0.4879,"h":0.4902,"l":0.485,"n":74,"o":0.488,"t":"2026-10-16T14:30:00Z","v":14591,"vw":0.487601},{"c":0.4767,"h":0.486,"l":0.4716,"n":117,"o":0.4851,"t":"2026-10-16T14:45:00Z","v":36489,"vw":0.478742},{"c":0.4742,"h":0.4784,"l":0.4702,"n":40,"o":0.4784,"t":"2026-10-16T15:00:00Z","v":16480,"vw":0.473229},{"c":0.4753,"h":0.4783,"l":0.4702,"n":59,"o":0.4742,"t":"2026-10-16T15:15:00Z","v":16796,"vw":0.472809},{"c":0.4704,"h":0.478,"l":0.4704,"n":69,"o":0.4778,"t":"2026-10-16T15:30:00Z","v":20640,"vw":0.474019},{"c":0.478,"h":0.478,"l":0.46,"n":84,"o":0.4704,"t":"2026-10-16T15:45:00Z","v":27354,"vw":0.467355},{"c":0.4652,"h":0.4779,"l":0.46,"n":36,"o":0.466,"t":"2026-10-16T16:00:00Z","v":5345,"vw":0.465665},{"c":0.4651,"h":0.4779,"l":0.465,"n":76,"o":0.4695,"t":"2026-10-16T16:15:00Z","v":16980,"vw":0.471497},{"c":0.4687,"h":0.4778,"l":0.465,"n":54,"o":0.4778,"t":"2026-10-16T16:30:00Z","v":42089,"vw":0.468444},{"c":0.4677,"h":0.4699,"l":0.4675,"n":64,"o":0.4699,"t":"2026-10-16T16:45:00Z","v":8822,"vw":0.46786},{"c":0.4675,"h":0.4679,"l":0.4675,"n":49,"o":0.4676,"t":"2026-10-16T17:00:00Z","v":9857,"vw":0.46763},{"c":0.466,"h":0.4663,"l":0.4651,"n":28,"o":0.4663,"t":"2026-10-16T17:15:00Z","v":3538,"vw":0.465258},{"c":0.4657,"h":0.467,"l":0.465,"n":63,"o":0.4652,"t":"2026-10-16T17:30:00Z","v":32866,"vw":0.466485},{"c":0.4614,"h":0.4654,"l":0.455,"n":125,"o":0.4653,"t":"2026-10-16T17:45:00Z","v":42157,"vw":0.457725},{"c":0.4569,"h":0.4608,"l":0.4568,"n":34,"o":0.4607,"t":"2026-10-16T18:00:00Z","v":5047,"vw":0.458142},{"c":0.4611,"h":0.4652,"l":0.4569,"n":98,"o":0.457,"t":"2026-10-16T18:15:00Z","v":24960,"vw":0.461514},{"c":0.46,"h":0.4601,"l":0.46,"n":28,"o":0.4601,"t":"2026-10-16T18:30:00Z","v":14598,"vw":0.460014},{"c":0.4574,"h":0.4601,"l":0.4571,"n":83,"o":0.46,"t":"2026-10-16T18:45:00Z","v":19717,"vw":0.458296},{"c":0.459,"h":0.4645,"l":0.45,"n":154,"o":0.4575,"t":"2026-10-16T19:00:00Z","v":58225,"vw":0.452419},{"c":0.4514,"h":0.4539,"l":0.4501,"n":57,"o":0.4501,"t":"2026-10-16T19:15:00Z","v":15913,"vw":0.452772},{"c":0.4502,"h":0.4528,"l":0.45,"n":82,"o":0.4514,"t":"2026-10-16T19:30:00Z","v":18647,"vw":0.452285},{"c":0.4557,"h":0.4585,"l":0.4457,"n":192,"o":0.4502,"t":"2026-10-16T19:45:00Z","v":85031,"vw":0.451448},{"c":0.43,"h":0.4651,"l":0.43,"n":66,"o":0.4529,"t":"2026-10-16T20:00:00Z","v":67107,"vw":0.447968},{"c":0.43,"h":0.4409,"l":0.4299,"n":33,"o":0.4409,"t":"2026-10-16T20:15:00Z","v":13546,"vw":0.433649},{"c":0.42,"h":0.4351,"l":0.42,"n":51,"o":0.4351,"t":"2026-10-16T20:30:00Z","v":5277,"vw":0.430355},{"c":0.415,"h":0.4186,"l":0.415,"n":13,"o":0.4186,"t":"2026-10-16T20:45:00Z","v":2483,"vw":0.416723},{"c":0.4201,"h":0.4264,"l":0.415,"n":64,"o":0.415,"t":"2026-10-16T21:00:00Z","v":6033,"vw":0.416964},{"c":0.4201,"h":0.4201,"l":0.415,"n":24,"o":0.415,"t":"2026-10-16T21:15:00Z","v":2346,"vw":0.419533},{"c":0.4201,"h":0.4201,"l":0.4201,"n":12,"o":0.4201,"t":"2026-10-16T21:30:00Z","v":10525,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":5,"o":0.4201,"t":"2026-10-16T21:45:00Z","v":320,"vw":0.4201},{"c":0.42,"h":0.4201,"l":0.42,"n":4,"o":0.42,"t":"2026-10-16T22:00:00Z","v":301,"vw":0.420033},{"c":0.428,"h":0.428,"l":0.4199,"n":27,"o":0.4201,"t":"2026-10-16T22:15:00Z","v":11927,"vw":0.420269},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-16T22:30:00Z","v":464,"vw":0.42},{"c":0.421,"h":0.421,"l":0.421,"n":1,"o":0.421,"t":"2026-10-16T22:45:00Z","v":1815,"vw":0.421},{"c":0.4295,"h":0.4295,"l":0.4295,"n":3,"o":0.4295,"t":"2026-10-16T23:15:00Z","v":2000,"vw":0.4295},{"c":0.4305,"h":0.4992,"l":0.4305,"n":17,"o":0.4992,"t":"2026-10-19T08:00:00Z","v":1233,"vw":0.462069},{"c":0.4305,"h":0.4305,"l":0.4305,"n":2,"o":0.4305,"t":"2026-10-19T08:15:00Z","v":101,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4305,"n":52,"o":0.4305,"t":"2026-10-19T09:30:00Z","v":5200,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4305,"n":6,"o":0.4305,"t":"2026-10-19T10:00:00Z","v":605,"vw":0.4305},{"c":0.4305,"h":0.4305,"l":0.4304,"n":12,"o":0.4304,"t":"2026-10-19T10:15:00Z","v":3923,"vw":0.430494},{"c":0.431,"h":0.431,"l":0.4309,"n":2,"o":0.4309,"t":"2026-10-19T10:45:00Z","v":1000,"vw":0.430987},{"c":0.4305,"h":0.442,"l":0.4305,"n":18,"o":0.435,"t":"2026-10-19T11:00:00Z","v":5438,"vw":0.43604},{"c":0.4351,"h":0.4351,"l":0.4306,"n":3,"o":0.4306,"t":"2026-10-19T11:15:00Z","v":223,"vw":0.43285},{"c":0.4354,"h":0.4354,"l":0.4352,"n":4,"o":0.4352,"t":"2026-10-19T11:45:00Z","v":900,"vw":0.43525},{"c":0.4354,"h":0.4354,"l":0.4352,"n":5,"o":0.4352,"t":"2026-10-19T12:00:00Z","v":1000,"vw":0.43532},{"c":0.4354,"h":0.4354,"l":0.4354,"n":1,"o":0.4354,"t":"2026-10-19T12:15:00Z","v":100,"vw":0.4354},{"c":0.4357,"h":0.4357,"l":0.4355,"n":11,"o":0.4355,"t":"2026-10-19T12:30:00Z","v":4940,"vw":0.435602},{"c":0.436,"h":0.441,"l":0.436,"n":8,"o":0.4361,"t":"2026-10-19T12:45:00Z","v":2722,"vw":0.437057},{"c":0.4356,"h":0.44,"l":0.4356,"n":17,"o":0.4374,"t":"2026-10-19T13:00:00Z","v":11000,"vw":0.43625},{"c":0.4218,"h":0.4375,"l":0.4218,"n":24,"o":0.4375,"t":"2026-10-19T13:15:00Z","v":5000,"vw":0.432824},{"c":0.4287,"h":0.45,"l":0.4252,"n":282,"o":0.45,"t":"2026-10-19T13:30:00Z","v":158154,"vw":0.439488},{"c":0.4118,"h":0.4264,"l":0.4023,"n":564,"o":0.4264,"t":"2026-10-19T13:45:00Z","v":124432,"vw":0.414737},{"c":0.41,"h":0.4147,"l":0.4029,"n":320,"o":0.4118,"t":"2026-10-19T14:00:00Z","v":124074,"vw":0.409357},{"c":0.4114,"h":0.4148,"l":0.4102,"n":130,"o":0.4123,"t":"2026-10-19T14:15:00Z","v":53048,"vw":0.412332},{"c":0.4016,"h":0.4126,"l":0.4,"n":395,"o":0.4126,"t":"2026-10-19T14:30:00Z","v":116791,"vw":0.404836},{"c":0.4023,"h":0.4057,"l":0.3951,"n":231,"o":0.4015,"t":"2026-10-19T14:45:00Z","v":131436,"vw":0.401361},{"c":0.4045,"h":0.4069,"l":0.3984,"n":111,"o":0.4046,"t":"2026-10-19T15:00:00Z","v":56099,"vw":0.401784},{"c":0.4077,"h":0.4089,"l":0.4026,"n":169,"o":0.4058,"t":"2026-10-19T15:15:00Z","v":58183,"vw":0.407056},{"c":0.4016,"h":0.4089,"l":0.4001,"n":180,"o":0.4078,"t":"2026-10-19T15:30:00Z","v":31403,"vw":0.403631},{"c":0.4031,"h":0.4069,"l":0.3978,"n":214,"o":0.4016,"t":"2026-10-19T15:45:00Z","v":66671,"vw":0.400273},{"c":0.4044,"h":0.406,"l":0.3996,"n":148,"o":0.4013,"t":"2026-10-19T16:00:00Z","v":44163,"vw":0.40303},{"c":0.4062,"h":0.4088,"l":0.4048,"n":110,"o":0.4048,"t":"2026-10-19T16:15:00Z","v":15982,"vw":0.406072},{"c":0.4094,"h":0.4094,"l":0.4034,"n":155,"o":0.4063,"t":"2026-10-19T16:30:00Z","v":40419,"vw":0.408146},{"c":0.4102,"h":0.413,"l":0.4091,"n":98,"o":0.4091,"t":"2026-10-19T16:45:00Z","v":22227,"vw":0.410186},{"c":0.4103,"h":0.4108,"l":0.409,"n":93,"o":0.4103,"t":"2026-10-19T17:00:00Z","v":24034,"vw":0.410394},{"c":0.4101,"h":0.4134,"l":0.4101,"n":114,"o":0.4103,"t":"2026-10-19T17:15:00Z","v":33128,"vw":0.410924},{"c":0.4037,"h":0.4102,"l":0.4003,"n":200,"o":0.4101,"t":"2026-10-19T17:30:00Z","v":68612,"vw":0.403441},{"c":0.4062,"h":0.4062,"l":0.4004,"n":179,"o":0.4025,"t":"2026-10-19T17:45:00Z","v":30943,"vw":0.402119},{"c":0.4042,"h":0.4082,"l":0.4022,"n":75,"o":0.4042,"t":"2026-10-19T18:00:00Z","v":13266,"vw":0.404478},{"c":0.4248,"h":0.4256,"l":0.4058,"n":266,"o":0.4058,"t":"2026-10-19T18:15:00Z","v":81742,"vw":0.416933},{"c":0.4232,"h":0.4261,"l":0.41,"n":328,"o":0.4248,"t":"2026-10-19T18:30:00Z","v":70221,"vw":0.416253},{"c":0.4282,"h":0.4282,"l":0.4203,"n":256,"o":0.4253,"t":"2026-10-19T18:45:00Z","v":57451,"vw":0.423744},{"c":0.4274,"h":0.4283,"l":0.4241,"n":157,"o":0.4241,"t":"2026-10-19T19:00:00Z","v":17338,"vw":0.426788},{"c":0.4247,"h":0.4282,"l":0.4235,"n":201,"o":0.4277,"t":"2026-10-19T19:15:00Z","v":19458,"vw":0.426007},{"c":0.4103,"h":0.4283,"l":0.4,"n":424,"o":0.4244,"t":"2026-10-19T19:30:00Z","v":186421,"vw":0.406962},{"c":0.4144,"h":0.4175,"l":0.36,"n":1171,"o":0.415,"t":"2026-10-19T19:45:00Z","v":699551,"vw":0.385997},{"c":0.4274,"h":0.4274,"l":0.41,"n":13,"o":0.41,"t":"2026-10-19T20:00:00Z","v":5998,"vw":0.414519},{"c":0.42,"h":0.43,"l":0.42,"n":3,"o":0.43,"t":"2026-10-19T20:15:00Z","v":356,"vw":0.424382},{"c":0.411,"h":0.411,"l":0.411,"n":2,"o":0.411,"t":"2026-10-19T20:45:00Z","v":15000,"vw":0.411},{"c":0.4233,"h":0.4233,"l":0.4233,"n":1,"o":0.4233,"t":"2026-10-19T21:00:00Z","v":100,"vw":0.4233},{"c":0.4117,"h":0.42,"l":0.4117,"n":2,"o":0.42,"t":"2026-10-19T21:15:00Z","v":400,"vw":0.413775},{"c":0.4199,"h":0.4199,"l":0.4199,"n":2,"o":0.4199,"t":"2026-10-19T22:00:00Z","v":331,"vw":0.4199},{"c":0.411,"h":0.411,"l":0.411,"n":3,"o":0.411,"t":"2026-10-19T22:45:00Z","v":148,"vw":0.411},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-20T08:00:00Z","v":203,"vw":0.41},{"c":0.402,"h":0.4099,"l":0.402,"n":5,"o":0.402,"t":"2026-10-20T08:45:00Z","v":2009,"vw":0.402844},{"c":0.4119,"h":0.4119,"l":0.4099,"n":4,"o":0.4099,"t":"2026-10-20T10:00:00Z","v":483,"vw":0.410746},{"c":0.4119,"h":0.4121,"l":0.4119,"n":10,"o":0.4119,"t":"2026-10-20T10:15:00Z","v":1470,"vw":0.411986},{"c":0.42,"h":0.4242,"l":0.42,"n":10,"o":0.4201,"t":"2026-10-20T11:15:00Z","v":1944,"vw":0.422686},{"c":0.4211,"h":0.426,"l":0.4208,"n":9,"o":0.426,"t":"2026-10-20T12:00:00Z","v":955,"vw":0.421833},{"c":0.4151,"h":0.4299,"l":0.4,"n":365,"o":0.41,"t":"2026-10-20T13:30:00Z","v":173910,"vw":0.410392},{"c":0.4029,"h":0.4126,"l":0.4029,"n":191,"o":0.4126,"t":"2026-10-20T13:45:00Z","v":113387,"vw":0.406766},{"c":0.434,"h":0.4341,"l":0.403,"n":153,"o":0.4031,"t":"2026-10-20T14:00:00Z","v":82511,"vw":0.418361},{"c":0.4368,"h":0.44,"l":0.4198,"n":176,"o":0.4341,"t":"2026-10-20T14:15:00Z","v":57548,"vw":0.43342},{"c":0.43,"h":0.438,"l":0.4267,"n":65,"o":0.4379,"t":"2026-10-20T14:30:00Z","v":55001,"vw":0.431185},{"c":0.4336,"h":0.4351,"l":0.4266,"n":96,"o":0.4306,"t":"2026-10-20T14:45:00Z","v":24428,"vw":0.429442},{"c":0.4291,"h":0.4324,"l":0.4265,"n":70,"o":0.4301,"t":"2026-10-20T15:00:00Z","v":11560,"vw":0.428767},{"c":0.4247,"h":0.4273,"l":0.4208,"n":37,"o":0.4208,"t":"2026-10-20T15:15:00Z","v":7780,"vw":0.42294},{"c":0.4299,"h":0.43,"l":0.4246,"n":58,"o":0.425,"t":"2026-10-20T15:30:00Z","v":18436,"vw":0.426482},{"c":0.4275,"h":0.43,"l":0.4264,"n":36,"o":0.4291,"t":"2026-10-20T15:45:00Z","v":19182,"vw":0.428473},{"c":0.4224,"h":0.4275,"l":0.4224,"n":32,"o":0.4275,"t":"2026-10-20T16:00:00Z","v":3967,"vw":0.425159},{"c":0.4217,"h":0.4274,"l":0.4203,"n":27,"o":0.4242,"t":"2026-10-20T16:15:00Z","v":9179,"vw":0.421765},{"c":0.4255,"h":0.4255,"l":0.4217,"n":41,"o":0.4235,"t":"2026-10-20T16:30:00Z","v":6956,"vw":0.424658},{"c":0.4272,"h":0.4321,"l":0.4241,"n":60,"o":0.4241,"t":"2026-10-20T16:45:00Z","v":7412,"vw":0.427324},{"c":0.424,"h":0.4271,"l":0.424,"n":9,"o":0.4271,"t":"2026-10-20T17:00:00Z","v":6687,"vw":0.425514},{"c":0.422,"h":0.4232,"l":0.422,"n":15,"o":0.4221,"t":"2026-10-20T17:15:00Z","v":3665,"vw":0.422187},{"c":0.4234,"h":0.4268,"l":0.422,"n":39,"o":0.422,"t":"2026-10-20T17:30:00Z","v":7496,"vw":0.423456},{"c":0.4235,"h":0.4248,"l":0.4222,"n":30,"o":0.4223,"t":"2026-10-20T17:45:00Z","v":3966,"vw":0.42328},{"c":0.4229,"h":0.4244,"l":0.4223,"n":68,"o":0.4234,"t":"2026-10-20T18:00:00Z","v":23158,"vw":0.423369},{"c":0.4225,"h":0.4242,"l":0.4225,"n":37,"o":0.4236,"t":"2026-10-20T18:15:00Z","v":9176,"vw":0.423772},{"c":0.4222,"h":0.4226,"l":0.4206,"n":40,"o":0.4226,"t":"2026-10-20T18:30:00Z","v":8704,"vw":0.421845},{"c":0.4193,"h":0.4217,"l":0.4191,"n":110,"o":0.4214,"t":"2026-10-20T18:45:00Z","v":21303,"vw":0.42042},{"c":0.4161,"h":0.4201,"l":0.4116,"n":182,"o":0.4193,"t":"2026-10-20T19:00:00Z","v":85900,"vw":0.415916},{"c":0.4129,"h":0.4171,"l":0.412,"n":53,"o":0.4166,"t":"2026-10-20T19:15:00Z","v":16402,"vw":0.413523},{"c":0.4121,"h":0.4166,"l":0.412,"n":135,"o":0.413,"t":"2026-10-20T19:30:00Z","v":41919,"vw":0.41306},{"c":0.4139,"h":0.4153,"l":0.4122,"n":60,"o":0.4128,"t":"2026-10-20T19:45:00Z","v":6607,"vw":0.413798},{"c":0.4138,"h":0.4138,"l":0.4133,"n":3,"o":0.4133,"t":"2026-10-20T20:00:00Z","v":1824,"vw":0.413766},{"c":0.4443,"h":0.4443,"l":0.4443,"n":1,"o":0.4443,"t":"2026-10-20T20:30:00Z","v":1000,"vw":0.4443},{"c":0.4442,"h":0.4442,"l":0.4442,"n":1,"o":0.4442,"t":"2026-10-20T20:45:00Z","v":100,"vw":0.4442},{"c":0.4332,"h":0.4332,"l":0.4332,"n":1,"o":0.4332,"t":"2026-10-20T21:00:00Z","v":100,"vw":0.4332},{"c":0.4136,"h":0.4216,"l":0.4136,"n":7,"o":0.4216,"t":"2026-10-20T22:45:00Z","v":830,"vw":0.416776},{"c":0.4144,"h":0.4195,"l":0.4144,"n":2,"o":0.4195,"t":"2026-10-20T23:00:00Z","v":489,"vw":0.416486},{"c":0.4165,"h":0.4165,"l":0.4165,"n":2,"o":0.4165,"t":"2026-10-21T08:00:00Z","v":231,"vw":0.4165},{"c":0.4165,"h":0.4165,"l":0.4165,"n":2,"o":0.4165,"t":"2026-10-21T08:30:00Z","v":130,"vw":0.4165},{"c":0.439,"h":0.439,"l":0.439,"n":2,"o":0.439,"t":"2026-10-21T09:00:00Z","v":248,"vw":0.439},{"c":0.42,"h":0.42,"l":0.42,"n":4,"o":0.42,"t":"2026-10-21T11:15:00Z","v":191,"vw":0.42},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-10-21T12:00:00Z","v":104,"vw":0.4399},{"c":0.44,"h":0.44,"l":0.44,"n":3,"o":0.44,"t":"2026-10-21T12:15:00Z","v":618,"vw":0.44},{"c":0.42,"h":0.431,"l":0.42,"n":15,"o":0.431,"t":"2026-10-21T13:15:00Z","v":2284,"vw":0.420831},{"c":0.4044,"h":0.42,"l":0.403,"n":356,"o":0.41,"t":"2026-10-21T13:30:00Z","v":112298,"vw":0.408562},{"c":0.3991,"h":0.4193,"l":0.399,"n":129,"o":0.4063,"t":"2026-10-21T13:45:00Z","v":23912,"vw":0.404924},{"c":0.4021,"h":0.4104,"l":0.4001,"n":110,"o":0.401,"t":"2026-10-21T14:00:00Z","v":19842,"vw":0.402809},{"c":0.4,"h":0.4063,"l":0.3992,"n":54,"o":0.4001,"t":"2026-10-21T14:15:00Z","v":21670,"vw":0.400261},{"c":0.3991,"h":0.4027,"l":0.399,"n":73,"o":0.4001,"t":"2026-10-21T14:30:00Z","v":13798,"vw":0.399963},{"c":0.3971,"h":0.4063,"l":0.3951,"n":79,"o":0.4,"t":"2026-10-21T14:45:00Z","v":18369,"vw":0.39675},{"c":0.3958,"h":0.4016,"l":0.3958,"n":64,"o":0.3971,"t":"2026-10-21T15:00:00Z","v":9947,"vw":0.396918},{"c":0.3978,"h":0.3997,"l":0.3901,"n":94,"o":0.3958,"t":"2026-10-21T15:15:00Z","v":43600,"vw":0.394341},{"c":0.3966,"h":0.3979,"l":0.3924,"n":87,"o":0.3978,"t":"2026-10-21T15:30:00Z","v":26310,"vw":0.395911},{"c":0.3986,"h":0.3993,"l":0.3962,"n":52,"o":0.3976,"t":"2026-10-21T15:45:00Z","v":19637,"vw":0.398522},{"c":0.3989,"h":0.3997,"l":0.3975,"n":66,"o":0.3986,"t":"2026-10-21T16:00:00Z","v":9350,"vw":0.398839},{"c":0.3989,"h":0.3996,"l":0.3981,"n":46,"o":0.3989,"t":"2026-10-21T16:15:00Z","v":4760,"vw":0.398917},{"c":0.3999,"h":0.3999,"l":0.398,"n":75,"o":0.3988,"t":"2026-10-21T16:30:00Z","v":7240,"vw":0.399026},{"c":0.3991,"h":0.4,"l":0.3991,"n":80,"o":0.3998,"t":"2026-10-21T16:45:00Z","v":14186,"vw":0.399965},{"c":0.3999,"h":0.4,"l":0.3982,"n":54,"o":0.4,"t":"2026-10-21T17:00:00Z","v":9976,"vw":0.39968},{"c":0.401,"h":0.41,"l":0.3992,"n":111,"o":0.3997,"t":"2026-10-21T17:15:00Z","v":13362,"vw":0.402456},{"c":0.4023,"h":0.4026,"l":0.3989,"n":28,"o":0.401,"t":"2026-10-21T17:30:00Z","v":4062,"vw":0.400741},{"c":0.3941,"h":0.4008,"l":0.3903,"n":125,"o":0.3991,"t":"2026-10-21T17:45:00Z","v":45542,"vw":0.394019},{"c":0.3951,"h":0.3966,"l":0.3921,"n":39,"o":0.3947,"t":"2026-10-21T18:00:00Z","v":8124,"vw":0.394672},{"c":0.3938,"h":0.3951,"l":0.3936,"n":68,"o":0.3951,"t":"2026-10-21T18:15:00Z","v":20745,"vw":0.394097},{"c":0.3969,"h":0.3996,"l":0.3942,"n":99,"o":0.3943,"t":"2026-10-21T18:30:00Z","v":13287,"vw":0.3954},{"c":0.3968,"h":0.3996,"l":0.3966,"n":104,"o":0.3969,"t":"2026-10-21T18:45:00Z","v":10964,"vw":0.39804},{"c":0.3874,"h":0.399,"l":0.3865,"n":152,"o":0.399,"t":"2026-10-21T19:00:00Z","v":72430,"vw":0.389922},{"c":0.3792,"h":0.3879,"l":0.3781,"n":227,"o":0.3877,"t":"2026-10-21T19:15:00Z","v":90856,"vw":0.382174},{"c":0.3736,"h":0.3828,"l":0.3735,"n":201,"o":0.3803,"t":"2026-10-21T19:30:00Z","v":50648,"vw":0.378071},{"c":0.3889,"h":0.3889,"l":0.3712,"n":512,"o":0.3775,"t":"2026-10-21T19:45:00Z","v":185749,"vw":0.375542},{"c":0.3999,"h":0.4,"l":0.3849,"n":16,"o":0.3849,"t":"2026-10-21T20:00:00Z","v":4851,"vw":0.387703},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-21T20:15:00Z","v":1000,"vw":0.39},{"c":0.3851,"h":0.3851,"l":0.385,"n":14,"o":0.385,"t":"2026-10-21T20:45:00Z","v":2943,"vw":0.385006},{"c":0.385,"h":0.391,"l":0.385,"n":2,"o":0.391,"t":"2026-10-21T21:00:00Z","v":864,"vw":0.387944},{"c":0.391,"h":0.391,"l":0.38,"n":29,"o":0.385,"t":"2026-10-21T21:30:00Z","v":22003,"vw":0.381386},{"c":0.3801,"h":0.3801,"l":0.3801,"n":1,"o":0.3801,"t":"2026-10-21T21:45:00Z","v":900,"vw":0.3801},{"c":0.3909,"h":0.3909,"l":0.3909,"n":1,"o":0.3909,"t":"2026-10-21T22:00:00Z","v":100,"vw":0.3909},{"c":0.3831,"h":0.3831,"l":0.38,"n":4,"o":0.38,"t":"2026-10-21T22:30:00Z","v":778,"vw":0.381189},{"c":0.3831,"h":0.3831,"l":0.3831,"n":2,"o":0.3831,"t":"2026-10-21T22:45:00Z","v":841,"vw":0.3831},{"c":0.383,"h":0.3831,"l":0.383,"n":2,"o":0.3831,"t":"2026-10-21T23:00:00Z","v":700,"vw":0.383029},{"c":0.4,"h":0.4,"l":0.39,"n":10,"o":0.39,"t":"2026-10-22T08:00:00Z","v":2900,"vw":0.399221},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-22T08:30:00Z","v":100,"vw":0.4},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-10-22T10:30:00Z","v":938,"vw":0.3996},{"c":0.3916,"h":0.3916,"l":0.39,"n":4,"o":0.39,"t":"2026-10-22T11:45:00Z","v":1498,"vw":0.3908},{"c":0.3837,"h":0.3838,"l":0.3837,"n":3,"o":0.3838,"t":"2026-10-22T12:00:00Z","v":201,"vw":0.38375},{"c":0.3802,"h":0.3838,"l":0.3802,"n":2,"o":0.3838,"t":"2026-10-22T12:15:00Z","v":346,"vw":0.382281},{"c":0.3899,"h":0.3899,"l":0.3898,"n":3,"o":0.3898,"t":"2026-10-22T12:45:00Z","v":2800,"vw":0.389893},{"c":0.3878,"h":0.3878,"l":0.3878,"n":4,"o":0.3878,"t":"2026-10-22T13:00:00Z","v":150,"vw":0.3878},{"c":0.3895,"h":0.3895,"l":0.3895,"n":2,"o":0.3895,"t":"2026-10-22T13:15:00Z","v":600,"vw":0.3895},{"c":0.3865,"h":0.3894,"l":0.3796,"n":263,"o":0.38,"t":"2026-10-22T13:30:00Z","v":59744,"vw":0.382182},{"c":0.3834,"h":0.3863,"l":0.3801,"n":270,"o":0.3859,"t":"2026-10-22T13:45:00Z","v":24845,"vw":0.382653},{"c":0.3899,"h":0.3899,"l":0.3792,"n":147,"o":0.3804,"t":"2026-10-22T14:00:00Z","v":35872,"vw":0.38329},{"c":0.38,"h":0.3908,"l":0.38,"n":80,"o":0.3899,"t":"2026-10-22T14:15:00Z","v":43322,"vw":0.383085},{"c":0.3844,"h":0.3844,"l":0.3721,"n":69,"o":0.3792,"t":"2026-10-22T14:30:00Z","v":11838,"vw":0.379683},{"c":0.3824,"h":0.3873,"l":0.3779,"n":117,"o":0.387,"t":"2026-10-22T14:45:00Z","v":94995,"vw":0.381742},{"c":0.3853,"h":0.3859,"l":0.3801,"n":52,"o":0.3801,"t":"2026-10-22T15:00:00Z","v":7818,"vw":0.3846},{"c":0.3987,"h":0.3989,"l":0.3854,"n":136,"o":0.3856,"t":"2026-10-22T15:15:00Z","v":63929,"vw":0.386925},{"c":0.3987,"h":0.3987,"l":0.3914,"n":8,"o":0.3914,"t":"2026-10-22T15:30:00Z","v":1769,"vw":0.395325},{"c":0.3986,"h":0.399,"l":0.3913,"n":42,"o":0.3914,"t":"2026-10-22T15:45:00Z","v":12823,"vw":0.395249},{"c":0.3982,"h":0.3985,"l":0.3918,"n":23,"o":0.3918,"t":"2026-10-22T16:00:00Z","v":13522,"vw":0.394212},{"c":0.3917,"h":0.392,"l":0.3917,"n":5,"o":0.392,"t":"2026-10-22T16:15:00Z","v":1071,"vw":0.391947},{"c":0.3853,"h":0.3948,"l":0.3852,"n":168,"o":0.3948,"t":"2026-10-22T16:30:00Z","v":29907,"vw":0.390827},{"c":0.3865,"h":0.3923,"l":0.3853,"n":77,"o":0.3873,"t":"2026-10-22T16:45:00Z","v":31054,"vw":0.387688},{"c":0.3826,"h":0.386,"l":0.3802,"n":59,"o":0.386,"t":"2026-10-22T17:00:00Z","v":14188,"vw":0.383255},{"c":0.3795,"h":0.3844,"l":0.3788,"n":30,"o":0.3844,"t":"2026-10-22T17:15:00Z","v":6621,"vw":0.382248},{"c":0.3799,"h":0.3804,"l":0.379,"n":80,"o":0.3803,"t":"2026-10-22T17:30:00Z","v":17340,"vw":0.379556},{"c":0.3794,"h":0.3803,"l":0.379,"n":56,"o":0.3796,"t":"2026-10-22T17:45:00Z","v":4960,"vw":0.379635},{"c":0.3799,"h":0.3799,"l":0.3772,"n":42,"o":0.3789,"t":"2026-10-22T18:00:00Z","v":4164,"vw":0.378078},{"c":0.3796,"h":0.3808,"l":0.3786,"n":91,"o":0.3788,"t":"2026-10-22T18:15:00Z","v":15950,"vw":0.379604},{"c":0.3799,"h":0.3813,"l":0.3796,"n":24,"o":0.3796,"t":"2026-10-22T18:30:00Z","v":7404,"vw":0.380738},{"c":0.3794,"h":0.3801,"l":0.3786,"n":54,"o":0.3801,"t":"2026-10-22T18:45:00Z","v":8443,"vw":0.379166},{"c":0.3828,"h":0.3836,"l":0.3789,"n":116,"o":0.3799,"t":"2026-10-22T19:00:00Z","v":17326,"vw":0.380844},{"c":0.3822,"h":0.387,"l":0.3822,"n":98,"o":0.3825,"t":"2026-10-22T19:15:00Z","v":14359,"vw":0.38507},{"c":0.3814,"h":0.3841,"l":0.38,"n":37,"o":0.3821,"t":"2026-10-22T19:30:00Z","v":5124,"vw":0.382144},{"c":0.3835,"h":0.3864,"l":0.3801,"n":149,"o":0.3804,"t":"2026-10-22T19:45:00Z","v":30313,"vw":0.383924},{"c":0.3835,"h":0.3835,"l":0.3835,"n":3,"o":0.3835,"t":"2026-10-22T20:00:00Z","v":311,"vw":0.3835},{"c":0.3835,"h":0.3839,"l":0.3835,"n":4,"o":0.3835,"t":"2026-10-22T20:15:00Z","v":665,"vw":0.38356},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-22T20:30:00Z","v":2046,"vw":0.385},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-22T21:00:00Z","v":100,"vw":0.385},{"c":0.3836,"h":0.3836,"l":0.3836,"n":2,"o":0.3836,"t":"2026-10-22T21:15:00Z","v":437,"vw":0.3836},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-10-22T22:00:00Z","v":100,"vw":0.395},{"c":0.3912,"h":0.3912,"l":0.3912,"n":1,"o":0.3912,"t":"2026-10-22T22:45:00Z","v":100,"vw":0.3912}],"expiry":"2027-01-15","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":4.206685224329986,"iv":2.795590179258465,"gamma":0.4471947541026937,"theta":-0.0007260481908293811,"vega":0.00043959138871317366,"rho":0.00007743091248420253,"breakevenPct":981.7191268737184},{"delta":0.2,"premium":0.03069625865745045,"strike":2.272149653701982,"iv":2.3149520794184064,"gamma":0.6400303291407037,"theta":-0.0006625299076514725,"vega":0.0004940309321703619,"rho":0.00010927976554382147,"breakevenPct":488.6620430366648},{"delta":0.25,"premium":0.0379948913763552,"strike":1.980204344945792,"iv":2.170794069656247,"gamma":0.776552031558289,"theta":-0.000661028634072694,"vega":0.0005366130754708481,"rho":0.00013757393548715,"breakevenPct":415.89960028684743},{"delta":0.3,"premium":0.045293524095259954,"strike":1.688259036189602,"iv":2.0266360598940873,"gamma":0.9130737339758743,"theta":-0.0006595273604939157,"vega":0.0005791952187713344,"rho":0.00016586810543047856,"breakevenPct":343.13715753703013},{"delta":0.35,"premium":0.05259215681416471,"strike":1.3963137274334116,"iv":1.8824780501319278,"gamma":1.0495954363934596,"theta":-0.0006580260869151373,"vega":0.0006217773620718208,"rho":0.0001941622753738071,"breakevenPct":270.3747147872128},{"delta":0.4,"premium":0.05989078953306947,"strike":1.1043684186772211,"iv":1.7383200403697683,"gamma":1.186117138811045,"theta":-0.000656524813336359,"vega":0.0006643595053723072,"rho":0.0002224564453171357,"breakevenPct":197.61227203739537},{"delta":0.45,"premium":0.06718942225197422,"strike":0.8124231099210311,"iv":1.5941620306076087,"gamma":1.3226388412286303,"theta":-0.0006550235397575806,"vega":0.0007069416486727934,"rho":0.0002507506152604642,"breakevenPct":124.84982928757802},{"delta":0.5,"premium":0.07448805497087899,"strike":0.5204778011648408,"iv":1.4500040208454492,"gamma":1.4591605436462156,"theta":-0.0006535222661788022,"vega":0.0007495237919732797,"rho":0.00027904478520379277,"breakevenPct":52.087386537760665},{"delta":0.55,"premium":0.13436140055482554,"strike":1.687228011096511,"iv":3.5242587152775307,"gamma":0.7121807145935262,"theta":-0.0015550678768394607,"vega":0.0007452681534276798,"rho":0.000187143055778641,"breakevenPct":365.6414651460472},{"delta":0.6,"premium":0.17580571686102273,"strike":8.70948638386591,"iv":5.256108724216625,"gamma":0.4097013204344108,"theta":-0.0022393312410293785,"vega":0.0007254748580257481,"rho":0.00013685662155379132,"breakevenPct":2171.291436791138},{"delta":0.65,"premium":0.21398060603067628,"strike":15.399445886590751,"iv":6.495602942240675,"gamma":0.3019518134007728,"theta":-0.0026333528092146626,"vega":0.0006918724654061484,"rho":0.0001098094919823551,"breakevenPct":3891.1621913653953},{"delta":0.7,"premium":0.26184034389150945,"strike":16.76686696832884,"iv":6.9427543508261955,"gamma":0.26421026415667903,"theta":-0.002548425680822468,"vega":0.0006342448976534688,"rho":0.00009923010261544862,"breakevenPct":4252.941541978617},{"delta":0.75,"premium":0.3097000817523427,"strike":18.134288050066935,"iv":7.389905759411716,"gamma":0.22646871491258522,"theta":-0.0024634985524302736,"vega":0.000576617329900789,"rho":0.00008865071324854211,"breakevenPct":4614.720892591839},{"delta":0.8,"premium":0.35755981961317596,"strike":19.50170913180503,"iv":7.837057167997239,"gamma":0.18872716566849138,"theta":-0.002378571424038079,"vega":0.0005189897621481092,"rho":0.0000780713238816356,"breakevenPct":4976.500243205062}],"put":[{"delta":0.2,"premium":1.1431865961105494,"strike":1.2910864675393192,"iv":4.554174327377332,"gamma":0.2976469290041792,"theta":-0.0011459909746481937,"vega":0.00048276773087609553,"rho":-0.002870363368061491,"breakevenPct":62.5679244229733},{"delta":0.25,"premium":2.13883587148426,"strike":2.3164163446179376,"iv":4.5658689676288855,"gamma":0.31347567320945413,"theta":-0.0010991244279379394,"vega":0.0005101654028450176,"rho":-0.005255263906043892,"breakevenPct":55.46643076351694},{"delta":0.3,"premium":3.134485146857971,"strike":3.3417462216965554,"iv":4.57756360788044,"gamma":0.329304417414729,"theta":-0.0010522578812276852,"vega":0.0005375630748139397,"rho":-0.007640164444026294,"breakevenPct":48.36493710406059},{"delta":0.35,"premium":4.130134422231682,"strike":4.367076098775174,"iv":4.589258248131993,"gamma":0.3451331616200039,"theta":-0.001005391334517431,"vega":0.0005649607467828619,"rho":-0.010025064982008697,"breakevenPct":41.263443444604235},{"delta":0.4,"premium":5.125783697605393,"strike":5.3924059758537926,"iv":4.6009528883835475,"gamma":0.36096190582527876,"theta":-0.0009585247878071767,"vega":0.000592358418751784,"rho":-0.0124099655199911,"breakevenPct":34.161949785147876},{"delta":0.45,"premium":6.121432972979105,"strike":6.417735852932411,"iv":4.612647528635102,"gamma":0.3767906500305537,"theta":-0.0009116582410969225,"vega":0.0006197560907207061,"rho":-0.014794866057973505,"breakevenPct":27.060456125691516},{"delta":0.5,"premium":7.117082248352815,"strike":7.443065730011029,"iv":4.624342168886655,"gamma":0.3926193942358286,"theta":-0.0008647916943866681,"vega":0.0006471537626896282,"rho":-0.01717976659595591,"breakevenPct":19.958962466235164},{"delta":0.55,"premium":8.112731523726527,"strike":8.468395607089647,"iv":4.63603680913821,"gamma":0.40844813844110345,"theta":-0.000817925147676414,"vega":0.0006745514346585503,"rho":-0.019564667133938313,"breakevenPct":12.857468806778805},{"delta":0.6,"premium":9.108380799100235,"strike":9.493725484168264,"iv":4.647731449389763,"gamma":0.4242768826463783,"theta":-0.0007710586009661598,"vega":0.0007019491066274724,"rho":-0.02194956767192071,"breakevenPct":5.755975147322459},{"delta":0.65,"premium":5.354920339480896,"strike":5.73120481065118,"iv":3.406767049283128,"gamma":0.6723226418726029,"theta":-0.0007223412437149704,"vega":0.0006968865823570169,"rho":-0.013179152347443867,"breakevenPct":6.177827883858884},{"delta":0.7,"premium":7.0104082901253335,"strike":7.409958080527973,"iv":4.042094396625724,"gamma":0.456635431166662,"theta":-0.0006643931243201523,"vega":0.0006556469825999049,"rho":-0.017113223313265875,"breakevenPct":2.2835536914158885},{"delta":0.75,"premium":3.2573194492533144,"strike":3.638009496737,"iv":3.0547527343951835,"gamma":0.559705529062738,"theta":-0.0006475426870434106,"vega":0.0005971934604204969,"rho":-0.008343138575133656,"breakevenPct":3.7105690043019726}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":4.206685224329986,"iv":2.795590179258465,"gamma":0.4471947541026937,"theta":-0.0007260481908293811,"vega":0.00043959138871317366,"rho":0.00007743091248420253,"breakevenPct":981.7191268737184},{"delta":0.2,"premium":0.03069625865745045,"strike":2.272149653701982,"iv":2.3149520794184064,"gamma":0.6400303291407037,"theta":-0.0006625299076514725,"vega":0.0004940309321703619,"rho":0.00010927976554382147,"breakevenPct":488.6620430366648},{"delta":0.25,"premium":0.0379948913763552,"strike":1.980204344945792,"iv":2.170794069656247,"gamma":0.776552031558289,"theta":-0.000661028634072694,"vega":0.0005366130754708481,"rho":0.00013757393548715,"breakevenPct":415.89960028684743},{"delta":0.3,"premium":0.045293524095259954,"strike":1.688259036189602,"iv":2.0266360598940873,"gamma":0.9130737339758743,"theta":-0.0006595273604939157,"vega":0.0005791952187713344,"rho":0.00016586810543047856,"breakevenPct":343.13715753703013},{"delta":0.35,"premium":0.05259215681416471,"strike":1.3963137274334116,"iv":1.8824780501319278,"gamma":1.0495954363934596,"theta":-0.0006580260869151373,"vega":0.0006217773620718208,"rho":0.0001941622753738071,"breakevenPct":270.3747147872128},{"delta":0.4,"premium":0.05989078953306947,"strike":1.1043684186772211,"iv":1.7383200403697683,"gamma":1.186117138811045,"theta":-0.000656524813336359,"vega":0.0006643595053723072,"rho":0.0002224564453171357,"breakevenPct":197.61227203739537},{"delta":0.45,"premium":0.06718942225197422,"strike":0.8124231099210311,"iv":1.5941620306076087,"gamma":1.3226388412286303,"theta":-0.0006550235397575806,"vega":0.0007069416486727934,"rho":0.0002507506152604642,"breakevenPct":124.84982928757802},{"delta":0.5,"premium":0.07448805497087899,"strike":0.5204778011648408,"iv":1.4500040208454492,"gamma":1.4591605436462156,"theta":-0.0006535222661788022,"vega":0.0007495237919732797,"rho":0.00027904478520379277,"breakevenPct":52.087386537760665},{"delta":0.55,"premium":0.13436140055482554,"strike":1.687228011096511,"iv":3.5242587152775307,"gamma":0.7121807145935262,"theta":-0.0015550678768394607,"vega":0.0007452681534276798,"rho":0.000187143055778641,"breakevenPct":365.6414651460472},{"delta":0.6,"premium":0.17580571686102273,"strike":8.70948638386591,"iv":5.256108724216625,"gamma":0.4097013204344108,"theta":-0.0022393312410293785,"vega":0.0007254748580257481,"rho":0.00013685662155379132,"breakevenPct":2171.291436791138},{"delta":0.65,"premium":0.21398060603067628,"strike":15.399445886590751,"iv":6.495602942240675,"gamma":0.3019518134007728,"theta":-0.0026333528092146626,"vega":0.0006918724654061484,"rho":0.0001098094919823551,"breakevenPct":3891.1621913653953},{"delta":0.7,"premium":0.26184034389150945,"strike":16.76686696832884,"iv":6.9427543508261955,"gamma":0.26421026415667903,"theta":-0.002548425680822468,"vega":0.0006342448976534688,"rho":0.00009923010261544862,"breakevenPct":4252.941541978617},{"delta":0.75,"premium":0.3097000817523427,"strike":18.134288050066935,"iv":7.389905759411716,"gamma":0.22646871491258522,"theta":-0.0024634985524302736,"vega":0.000576617329900789,"rho":0.00008865071324854211,"breakevenPct":4614.720892591839},{"delta":0.8,"premium":0.35755981961317596,"strike":19.50170913180503,"iv":7.837057167997239,"gamma":0.18872716566849138,"theta":-0.002378571424038079,"vega":0.0005189897621481092,"rho":0.0000780713238816356,"breakevenPct":4976.500243205062}],"put":[{"delta":0.2,"premium":1.1431865961105494,"strike":1.2910864675393192,"iv":4.554174327377332,"gamma":0.2976469290041792,"theta":-0.0011459909746481937,"vega":0.00048276773087609553,"rho":-0.002870363368061491,"breakevenPct":62.5679244229733},{"delta":0.25,"premium":2.13883587148426,"strike":2.3164163446179376,"iv":4.5658689676288855,"gamma":0.31347567320945413,"theta":-0.0010991244279379394,"vega":0.0005101654028450176,"rho":-0.005255263906043892,"breakevenPct":55.46643076351694},{"delta":0.3,"premium":3.134485146857971,"strike":3.3417462216965554,"iv":4.57756360788044,"gamma":0.329304417414729,"theta":-0.0010522578812276852,"vega":0.0005375630748139397,"rho":-0.007640164444026294,"breakevenPct":48.36493710406059},{"delta":0.35,"premium":4.130134422231682,"strike":4.367076098775174,"iv":4.589258248131993,"gamma":0.3451331616200039,"theta":-0.001005391334517431,"vega":0.0005649607467828619,"rho":-0.010025064982008697,"breakevenPct":41.263443444604235},{"delta":0.4,"premium":5.125783697605393,"strike":5.3924059758537926,"iv":4.6009528883835475,"gamma":0.36096190582527876,"theta":-0.0009585247878071767,"vega":0.000592358418751784,"rho":-0.0124099655199911,"breakevenPct":34.161949785147876},{"delta":0.45,"premium":6.121432972979105,"strike":6.417735852932411,"iv":4.612647528635102,"gamma":0.3767906500305537,"theta":-0.0009116582410969225,"vega":0.0006197560907207061,"rho":-0.014794866057973505,"breakevenPct":27.060456125691516},{"delta":0.5,"premium":7.117082248352815,"strike":7.443065730011029,"iv":4.624342168886655,"gamma":0.3926193942358286,"theta":-0.0008647916943866681,"vega":0.0006471537626896282,"rho":-0.01717976659595591,"breakevenPct":19.958962466235164},{"delta":0.55,"premium":8.112731523726527,"strike":8.468395607089647,"iv":4.63603680913821,"gamma":0.40844813844110345,"theta":-0.000817925147676414,"vega":0.0006745514346585503,"rho":-0.019564667133938313,"breakevenPct":12.857468806778805},{"delta":0.6,"premium":9.108380799100235,"strike":9.493725484168264,"iv":4.647731449389763,"gamma":0.4242768826463783,"theta":-0.0007710586009661598,"vega":0.0007019491066274724,"rho":-0.02194956767192071,"breakevenPct":5.755975147322459},{"delta":0.65,"premium":5.354920339480896,"strike":5.73120481065118,"iv":3.406767049283128,"gamma":0.6723226418726029,"theta":-0.0007223412437149704,"vega":0.0006968865823570169,"rho":-0.013179152347443867,"breakevenPct":6.177827883858884},{"delta":0.7,"premium":7.0104082901253335,"strike":7.409958080527973,"iv":4.042094396625724,"gamma":0.456635431166662,"theta":-0.0006643931243201523,"vega":0.0006556469825999049,"rho":-0.017113223313265875,"breakevenPct":2.2835536914158885},{"delta":0.75,"premium":3.2573194492533144,"strike":3.638009496737,"iv":3.0547527343951835,"gamma":0.559705529062738,"theta":-0.0006475426870434106,"vega":0.0005971934604204969,"rho":-0.008343138575133656,"breakevenPct":3.7105690043019726}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}