{"symbol":"NOG","url":"https://intraalpha.com/companies/NOG","capturedAt":"2026-10-23T03:16:41.315Z","state":"ready","quote":{"symbol":"NOG","last_price":27.26,"prev_close":27.44,"regular_close":27.26,"change":-0.18,"change_pct":-0.656,"regular_change":-0.18,"regular_change_pct":-0.656,"extended_change":0,"extended_change_pct":0,"bid":26.66,"ask":28,"bid_size":200,"ask_size":100,"volume":1190580,"vwap":27.227098,"open":27.85,"high":27.85,"low":26.72,"close":27.26,"trade_count":17971,"last_trade_at":"2026-10-22T23:00:00.002813939Z","last_quote_at":"2026-10-23T00:00:00.189556176Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:36.723499682-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NOG","fetched_at":"2026-10-23T03:16:40.879919+00:00","name":"Northern Oil & Gas Inc","exchange":"NYSE","currency":"USD","sector":"ENERGY","industry":"OIL & GAS E&P","country":"USA","description":"Northern Oil and Gas, Inc., an independent energy company, is engaged in the acquisition, exploration, exploitation, development and production of crude oil and natural gas properties in the United States. The company is headquartered in Minnetonka, Minnesota.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2923708000,"ebitda":1201209000,"pe_ratio":null,"peg_ratio":7.35,"book_value":18.81,"dividend_per_share":1.8,"dividend_yield":0.0654,"eps":-4.83,"revenue_ttm":2012179000,"gross_profit_ttm":1517147000,"profit_margin":-0.241,"operating_margin_ttm":0.571,"return_on_assets_ttm":0.046,"return_on_equity_ttm":-0.221,"quarterly_earnings_growth":1.19,"quarterly_revenue_growth":0.16,"analyst_target_price":31,"analyst_number":1,"beta":0.924,"fifty_two_week_high":29.41,"fifty_two_week_low":16.85,"fifty_day_ma":25.36,"two_hundred_day_ma":24.33,"shares_outstanding":106549000,"forward_pe":4.564,"price_to_sales":1.453,"price_to_book":1.236,"ev_to_revenue":2.385,"ev_to_ebitda":15.98},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:16:40.879919+00:00"},"optionObservedAt":"2026-10-22T19:50:03.194Z","bars":[{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-16T08:00:00Z","v":100,"vw":25.62},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-16T11:30:00Z","v":2000,"vw":25.7},{"c":25.91,"h":25.91,"l":25.8,"n":28,"o":25.85,"t":"2026-10-16T11:35:00Z","v":3447,"vw":25.84964},{"c":25.99,"h":25.99,"l":25.99,"n":1,"o":25.99,"t":"2026-10-16T11:45:00Z","v":100,"vw":25.99},{"c":26.14,"h":26.19,"l":25.91,"n":159,"o":26.05,"t":"2026-10-16T13:30:00Z","v":44303,"vw":26.007133},{"c":26.24,"h":26.27,"l":26.0701,"n":146,"o":26.14,"t":"2026-10-16T13:35:00Z","v":9082,"vw":26.18809},{"c":26.1651,"h":26.34,"l":26.15,"n":70,"o":26.29,"t":"2026-10-16T13:40:00Z","v":3195,"vw":26.228407},{"c":26.37,"h":26.405,"l":26.165,"n":144,"o":26.165,"t":"2026-10-16T13:45:00Z","v":7604,"vw":26.296268},{"c":26.26,"h":26.365,"l":26.26,"n":173,"o":26.36,"t":"2026-10-16T13:50:00Z","v":6846,"vw":26.315109},{"c":26.23,"h":26.2779,"l":26.21,"n":74,"o":26.26,"t":"2026-10-16T13:55:00Z","v":3008,"vw":26.251387},{"c":26.31,"h":26.36,"l":26.22,"n":232,"o":26.22,"t":"2026-10-16T14:00:00Z","v":14872,"vw":26.276169},{"c":26.37,"h":26.38,"l":26.31,"n":136,"o":26.31,"t":"2026-10-16T14:05:00Z","v":6431,"vw":26.348122},{"c":26.24,"h":26.35,"l":26.23,"n":204,"o":26.35,"t":"2026-10-16T14:10:00Z","v":12855,"vw":26.28944},{"c":26.23,"h":26.28,"l":26.22,"n":138,"o":26.28,"t":"2026-10-16T14:15:00Z","v":12483,"vw":26.251961},{"c":26.17,"h":26.24,"l":26.17,"n":122,"o":26.225,"t":"2026-10-16T14:20:00Z","v":4501,"vw":26.206795},{"c":26.25,"h":26.25,"l":26.145,"n":220,"o":26.17,"t":"2026-10-16T14:25:00Z","v":8752,"vw":26.188702},{"c":26.245,"h":26.27,"l":26.205,"n":125,"o":26.21,"t":"2026-10-16T14:30:00Z","v":6004,"vw":26.238853},{"c":26.27,"h":26.27,"l":26.205,"n":142,"o":26.225,"t":"2026-10-16T14:35:00Z","v":12476,"vw":26.222627},{"c":26.33,"h":26.335,"l":26.3,"n":160,"o":26.3,"t":"2026-10-16T14:40:00Z","v":12226,"vw":26.309128},{"c":26.38,"h":26.38,"l":26.315,"n":131,"o":26.315,"t":"2026-10-16T14:45:00Z","v":3732,"vw":26.336941},{"c":26.41,"h":26.43,"l":26.37,"n":205,"o":26.385,"t":"2026-10-16T14:50:00Z","v":8275,"vw":26.402386},{"c":26.415,"h":26.425,"l":26.4,"n":135,"o":26.425,"t":"2026-10-16T14:55:00Z","v":5257,"vw":26.41395},{"c":26.37,"h":26.43,"l":26.37,"n":129,"o":26.405,"t":"2026-10-16T15:00:00Z","v":4420,"vw":26.396429},{"c":26.32,"h":26.375,"l":26.32,"n":129,"o":26.37,"t":"2026-10-16T15:05:00Z","v":4902,"vw":26.334645},{"c":26.31,"h":26.34,"l":26.28,"n":235,"o":26.32,"t":"2026-10-16T15:10:00Z","v":9283,"vw":26.309956},{"c":26.3499,"h":26.3499,"l":26.32,"n":108,"o":26.32,"t":"2026-10-16T15:15:00Z","v":3462,"vw":26.332966},{"c":26.315,"h":26.34,"l":26.31,"n":131,"o":26.34,"t":"2026-10-16T15:20:00Z","v":5491,"vw":26.323337},{"c":26.325,"h":26.37,"l":26.31,"n":208,"o":26.32,"t":"2026-10-16T15:25:00Z","v":8900,"vw":26.338906},{"c":26.34,"h":26.345,"l":26.31,"n":131,"o":26.325,"t":"2026-10-16T15:30:00Z","v":5182,"vw":26.329779},{"c":26.36,"h":26.38,"l":26.33,"n":130,"o":26.335,"t":"2026-10-16T15:35:00Z","v":6066,"vw":26.351448},{"c":26.325,"h":26.36,"l":26.31,"n":136,"o":26.36,"t":"2026-10-16T15:40:00Z","v":5491,"vw":26.325971},{"c":26.461,"h":26.461,"l":26.33,"n":171,"o":26.33,"t":"2026-10-16T15:45:00Z","v":12125,"vw":26.385857},{"c":26.43,"h":26.47,"l":26.425,"n":194,"o":26.45,"t":"2026-10-16T15:50:00Z","v":9015,"vw":26.448838},{"c":26.455,"h":26.49,"l":26.425,"n":190,"o":26.45,"t":"2026-10-16T15:55:00Z","v":14843,"vw":26.452312},{"c":26.43,"h":26.445,"l":26.42,"n":127,"o":26.445,"t":"2026-10-16T16:00:00Z","v":3823,"vw":26.435934},{"c":26.44,"h":26.445,"l":26.405,"n":135,"o":26.41,"t":"2026-10-16T16:05:00Z","v":6157,"vw":26.422775},{"c":26.53,"h":26.53,"l":26.46,"n":331,"o":26.46,"t":"2026-10-16T16:10:00Z","v":19970,"vw":26.498209},{"c":26.6,"h":26.605,"l":26.53,"n":230,"o":26.53,"t":"2026-10-16T16:15:00Z","v":10246,"vw":26.576148},{"c":26.625,"h":26.645,"l":26.6,"n":262,"o":26.61,"t":"2026-10-16T16:20:00Z","v":16963,"vw":26.624039},{"c":26.77,"h":26.79,"l":26.63,"n":528,"o":26.63,"t":"2026-10-16T16:25:00Z","v":53870,"vw":26.700153},{"c":26.83,"h":26.83,"l":26.74,"n":195,"o":26.76,"t":"2026-10-16T16:30:00Z","v":8895,"vw":26.773394},{"c":26.795,"h":26.865,"l":26.785,"n":262,"o":26.83,"t":"2026-10-16T16:35:00Z","v":11962,"vw":26.823899},{"c":26.82,"h":26.91,"l":26.785,"n":503,"o":26.81,"t":"2026-10-16T16:40:00Z","v":35258,"vw":26.869527},{"c":26.92,"h":26.92,"l":26.81,"n":281,"o":26.8101,"t":"2026-10-16T16:45:00Z","v":12240,"vw":26.881132},{"c":26.945,"h":26.97,"l":26.9103,"n":293,"o":26.92,"t":"2026-10-16T16:50:00Z","v":15943,"vw":26.93262},{"c":26.97,"h":26.98,"l":26.91,"n":243,"o":26.9301,"t":"2026-10-16T16:55:00Z","v":12527,"vw":26.939364},{"c":26.945,"h":26.97,"l":26.905,"n":420,"o":26.97,"t":"2026-10-16T17:00:00Z","v":35371,"vw":26.933919},{"c":26.8801,"h":26.945,"l":26.8801,"n":175,"o":26.945,"t":"2026-10-16T17:05:00Z","v":8699,"vw":26.904948},{"c":26.935,"h":26.935,"l":26.86,"n":350,"o":26.89,"t":"2026-10-16T17:10:00Z","v":20354,"vw":26.896075},{"c":26.93,"h":26.95,"l":26.905,"n":191,"o":26.93,"t":"2026-10-16T17:15:00Z","v":11014,"vw":26.925957},{"c":26.935,"h":26.95,"l":26.89,"n":306,"o":26.92,"t":"2026-10-16T17:20:00Z","v":12251,"vw":26.909192},{"c":26.995,"h":27.01,"l":26.96,"n":477,"o":26.99,"t":"2026-10-16T17:25:00Z","v":26809,"vw":26.988879},{"c":26.97,"h":27,"l":26.955,"n":175,"o":26.98,"t":"2026-10-16T17:30:00Z","v":9613,"vw":26.976364},{"c":26.965,"h":27.035,"l":26.965,"n":379,"o":26.98,"t":"2026-10-16T17:35:00Z","v":16826,"vw":27.003326},{"c":26.94,"h":26.985,"l":26.9,"n":314,"o":26.97,"t":"2026-10-16T17:40:00Z","v":15951,"vw":26.941391},{"c":26.96,"h":26.97,"l":26.905,"n":230,"o":26.94,"t":"2026-10-16T17:45:00Z","v":13130,"vw":26.939882},{"c":26.94,"h":26.96,"l":26.915,"n":235,"o":26.9547,"t":"2026-10-16T17:50:00Z","v":12364,"vw":26.940241},{"c":26.95,"h":26.96,"l":26.92,"n":173,"o":26.93,"t":"2026-10-16T17:55:00Z","v":4596,"vw":26.943027},{"c":27.01,"h":27.01,"l":26.93,"n":339,"o":26.95,"t":"2026-10-16T18:00:00Z","v":17095,"vw":26.954159},{"c":27.025,"h":27.05,"l":27,"n":382,"o":27.02,"t":"2026-10-16T18:05:00Z","v":21433,"vw":27.024076},{"c":27.06,"h":27.06,"l":27.02,"n":234,"o":27.03,"t":"2026-10-16T18:10:00Z","v":11061,"vw":27.038697},{"c":26.985,"h":27.065,"l":26.985,"n":280,"o":27.06,"t":"2026-10-16T18:15:00Z","v":17802,"vw":27.049925},{"c":26.99,"h":27.02,"l":26.965,"n":254,"o":26.97,"t":"2026-10-16T18:20:00Z","v":12529,"vw":26.988709},{"c":26.945,"h":26.995,"l":26.945,"n":372,"o":26.98,"t":"2026-10-16T18:25:00Z","v":16790,"vw":26.969646},{"c":27,"h":27,"l":26.94,"n":286,"o":26.94,"t":"2026-10-16T18:30:00Z","v":12098,"vw":26.96628},{"c":27.06,"h":27.09,"l":27,"n":393,"o":27.005,"t":"2026-10-16T18:35:00Z","v":36040,"vw":27.05677},{"c":27.12,"h":27.12,"l":27.06,"n":341,"o":27.08,"t":"2026-10-16T18:40:00Z","v":19441,"vw":27.100345},{"c":27.11,"h":27.13,"l":27.11,"n":409,"o":27.1131,"t":"2026-10-16T18:45:00Z","v":25212,"vw":27.115307},{"c":27.06,"h":27.12,"l":27.045,"n":268,"o":27.12,"t":"2026-10-16T18:50:00Z","v":15698,"vw":27.062622},{"c":27.085,"h":27.09,"l":27.04,"n":226,"o":27.06,"t":"2026-10-16T18:55:00Z","v":10105,"vw":27.06867},{"c":27.04,"h":27.102,"l":27.04,"n":320,"o":27.08,"t":"2026-10-16T19:00:00Z","v":13415,"vw":27.079544},{"c":27.03,"h":27.06,"l":26.98,"n":335,"o":27.04,"t":"2026-10-16T19:05:00Z","v":13580,"vw":27.020011},{"c":27.05,"h":27.06,"l":27.015,"n":363,"o":27.0229,"t":"2026-10-16T19:10:00Z","v":16012,"vw":27.032017},{"c":27.066,"h":27.14,"l":27.045,"n":455,"o":27.045,"t":"2026-10-16T19:15:00Z","v":24624,"vw":27.106628},{"c":27.08,"h":27.1,"l":27.06,"n":333,"o":27.07,"t":"2026-10-16T19:20:00Z","v":15502,"vw":27.085632},{"c":27.055,"h":27.11,"l":27.055,"n":404,"o":27.08,"t":"2026-10-16T19:25:00Z","v":22004,"vw":27.0776},{"c":27.14,"h":27.16,"l":27.055,"n":649,"o":27.055,"t":"2026-10-16T19:30:00Z","v":38806,"vw":27.114449},{"c":27.105,"h":27.165,"l":27.105,"n":694,"o":27.14,"t":"2026-10-16T19:35:00Z","v":45202,"vw":27.1492},{"c":27.15,"h":27.155,"l":27.11,"n":628,"o":27.11,"t":"2026-10-16T19:40:00Z","v":28492,"vw":27.136635},{"c":27.17,"h":27.185,"l":27.15,"n":643,"o":27.16,"t":"2026-10-16T19:45:00Z","v":27131,"vw":27.16741},{"c":27.205,"h":27.23,"l":27.14,"n":1040,"o":27.17,"t":"2026-10-16T19:50:00Z","v":57218,"vw":27.187789},{"c":27.16,"h":27.265,"l":27.16,"n":2886,"o":27.2,"t":"2026-10-16T19:55:00Z","v":225438,"vw":27.21236},{"c":27.16,"h":27.16,"l":27.16,"n":39,"o":27.16,"t":"2026-10-16T20:00:00Z","v":274588,"vw":27.16},{"c":27.2225,"h":27.2225,"l":27.2225,"n":1,"o":27.2225,"t":"2026-10-16T20:25:00Z","v":120,"vw":27.2225},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-19T11:00:00Z","v":100,"vw":27},{"c":26.73,"h":26.88,"l":26.73,"n":26,"o":26.88,"t":"2026-10-19T12:45:00Z","v":1055,"vw":26.815768},{"c":26.71,"h":26.71,"l":26.71,"n":2,"o":26.71,"t":"2026-10-19T12:55:00Z","v":206,"vw":26.71},{"c":26.99,"h":26.99,"l":26.99,"n":2,"o":26.99,"t":"2026-10-19T13:25:00Z","v":135,"vw":26.99},{"c":27.195,"h":27.2,"l":26.86,"n":287,"o":27,"t":"2026-10-19T13:30:00Z","v":39692,"vw":27.029766},{"c":27.44,"h":27.44,"l":27.2,"n":293,"o":27.2,"t":"2026-10-19T13:35:00Z","v":15988,"vw":27.329527},{"c":27.57,"h":27.59,"l":27.34,"n":353,"o":27.445,"t":"2026-10-19T13:40:00Z","v":35209,"vw":27.46658},{"c":27.568,"h":27.595,"l":27.54,"n":216,"o":27.595,"t":"2026-10-19T13:45:00Z","v":19084,"vw":27.563192},{"c":27.505,"h":27.555,"l":27.4557,"n":311,"o":27.555,"t":"2026-10-19T13:50:00Z","v":21209,"vw":27.505491},{"c":27.455,"h":27.55,"l":27.445,"n":238,"o":27.52,"t":"2026-10-19T13:55:00Z","v":15184,"vw":27.500109},{"c":27.4073,"h":27.52,"l":27.4073,"n":222,"o":27.46,"t":"2026-10-19T14:00:00Z","v":12373,"vw":27.479038},{"c":27.445,"h":27.465,"l":27.41,"n":157,"o":27.44,"t":"2026-10-19T14:05:00Z","v":8205,"vw":27.438184},{"c":27.26,"h":27.43,"l":27.23,"n":352,"o":27.43,"t":"2026-10-19T14:10:00Z","v":31319,"vw":27.302075},{"c":27.28,"h":27.3299,"l":27.2436,"n":378,"o":27.26,"t":"2026-10-19T14:15:00Z","v":16851,"vw":27.283884},{"c":27.36,"h":27.36,"l":27.2301,"n":172,"o":27.2715,"t":"2026-10-19T14:20:00Z","v":14854,"vw":27.307398},{"c":27.4,"h":27.41,"l":27.36,"n":172,"o":27.36,"t":"2026-10-19T14:25:00Z","v":6826,"vw":27.384615},{"c":27.44,"h":27.452,"l":27.42,"n":280,"o":27.42,"t":"2026-10-19T14:30:00Z","v":15491,"vw":27.443412},{"c":27.42,"h":27.455,"l":27.41,"n":193,"o":27.42,"t":"2026-10-19T14:35:00Z","v":7423,"vw":27.432437},{"c":27.44,"h":27.47,"l":27.42,"n":194,"o":27.42,"t":"2026-10-19T14:40:00Z","v":7606,"vw":27.444318},{"c":27.34,"h":27.46,"l":27.34,"n":198,"o":27.45,"t":"2026-10-19T14:45:00Z","v":7903,"vw":27.37836},{"c":27.344,"h":27.37,"l":27.325,"n":195,"o":27.325,"t":"2026-10-19T14:50:00Z","v":13256,"vw":27.340609},{"c":27.35,"h":27.365,"l":27.31,"n":194,"o":27.32,"t":"2026-10-19T14:55:00Z","v":11943,"vw":27.337651},{"c":27.33,"h":27.35,"l":27.3,"n":213,"o":27.34,"t":"2026-10-19T15:00:00Z","v":7924,"vw":27.324381},{"c":27.32,"h":27.33,"l":27.28,"n":170,"o":27.33,"t":"2026-10-19T15:05:00Z","v":5816,"vw":27.305861},{"c":27.295,"h":27.33,"l":27.28,"n":227,"o":27.325,"t":"2026-10-19T15:10:00Z","v":11436,"vw":27.307969},{"c":27.355,"h":27.355,"l":27.3,"n":148,"o":27.3,"t":"2026-10-19T15:15:00Z","v":4865,"vw":27.331625},{"c":27.29,"h":27.38,"l":27.27,"n":298,"o":27.35,"t":"2026-10-19T15:20:00Z","v":13614,"vw":27.318718},{"c":27.34,"h":27.36,"l":27.285,"n":372,"o":27.29,"t":"2026-10-19T15:25:00Z","v":16523,"vw":27.313733},{"c":27.385,"h":27.4,"l":27.35,"n":162,"o":27.35,"t":"2026-10-19T15:30:00Z","v":4249,"vw":27.372708},{"c":27.36,"h":27.4,"l":27.34,"n":227,"o":27.38,"t":"2026-10-19T15:35:00Z","v":8245,"vw":27.373489},{"c":27.395,"h":27.395,"l":27.37,"n":250,"o":27.37,"t":"2026-10-19T15:40:00Z","v":10492,"vw":27.383627},{"c":27.38,"h":27.395,"l":27.38,"n":151,"o":27.39,"t":"2026-10-19T15:45:00Z","v":5160,"vw":27.386261},{"c":27.37,"h":27.385,"l":27.355,"n":317,"o":27.365,"t":"2026-10-19T15:50:00Z","v":11793,"vw":27.369767},{"c":27.325,"h":27.36,"l":27.3,"n":245,"o":27.36,"t":"2026-10-19T15:55:00Z","v":7184,"vw":27.323098},{"c":27.44,"h":27.445,"l":27.34,"n":355,"o":27.34,"t":"2026-10-19T16:00:00Z","v":14196,"vw":27.386434},{"c":27.465,"h":27.47,"l":27.405,"n":254,"o":27.43,"t":"2026-10-19T16:05:00Z","v":8656,"vw":27.43548},{"c":27.485,"h":27.485,"l":27.455,"n":270,"o":27.455,"t":"2026-10-19T16:10:00Z","v":12984,"vw":27.462816},{"c":27.455,"h":27.5,"l":27.45,"n":459,"o":27.48,"t":"2026-10-19T16:15:00Z","v":24892,"vw":27.472049},{"c":27.42,"h":27.45,"l":27.41,"n":341,"o":27.45,"t":"2026-10-19T16:20:00Z","v":15335,"vw":27.431643},{"c":27.45,"h":27.45,"l":27.41,"n":168,"o":27.42,"t":"2026-10-19T16:25:00Z","v":6649,"vw":27.430887},{"c":27.42,"h":27.47,"l":27.42,"n":307,"o":27.46,"t":"2026-10-19T16:30:00Z","v":14066,"vw":27.44751},{"c":27.375,"h":27.41,"l":27.37,"n":197,"o":27.41,"t":"2026-10-19T16:35:00Z","v":7115,"vw":27.395249},{"c":27.39,"h":27.39,"l":27.37,"n":198,"o":27.37,"t":"2026-10-19T16:40:00Z","v":16634,"vw":27.379183},{"c":27.37,"h":27.385,"l":27.33,"n":290,"o":27.385,"t":"2026-10-19T16:45:00Z","v":13346,"vw":27.357866},{"c":27.31,"h":27.37,"l":27.31,"n":235,"o":27.37,"t":"2026-10-19T16:50:00Z","v":10222,"vw":27.346656},{"c":27.335,"h":27.335,"l":27.3,"n":185,"o":27.31,"t":"2026-10-19T16:55:00Z","v":7141,"vw":27.31894},{"c":27.37,"h":27.38,"l":27.33,"n":276,"o":27.34,"t":"2026-10-19T17:00:00Z","v":12881,"vw":27.356177},{"c":27.38,"h":27.41,"l":27.35,"n":170,"o":27.376,"t":"2026-10-19T17:05:00Z","v":8124,"vw":27.375422},{"c":27.415,"h":27.43,"l":27.37,"n":266,"o":27.39,"t":"2026-10-19T17:10:00Z","v":9997,"vw":27.396471},{"c":27.385,"h":27.41,"l":27.37,"n":230,"o":27.41,"t":"2026-10-19T17:15:00Z","v":10704,"vw":27.388943},{"c":27.39,"h":27.4,"l":27.37,"n":177,"o":27.38,"t":"2026-10-19T17:20:00Z","v":5598,"vw":27.383099},{"c":27.38,"h":27.405,"l":27.36,"n":258,"o":27.4,"t":"2026-10-19T17:25:00Z","v":12456,"vw":27.384019},{"c":27.37,"h":27.39,"l":27.36,"n":273,"o":27.39,"t":"2026-10-19T17:30:00Z","v":10827,"vw":27.375564},{"c":27.375,"h":27.38,"l":27.34,"n":209,"o":27.36,"t":"2026-10-19T17:35:00Z","v":7894,"vw":27.359818},{"c":27.36,"h":27.375,"l":27.34,"n":358,"o":27.375,"t":"2026-10-19T17:40:00Z","v":18115,"vw":27.35761},{"c":27.445,"h":27.45,"l":27.36,"n":230,"o":27.38,"t":"2026-10-19T17:45:00Z","v":9970,"vw":27.412833},{"c":27.44,"h":27.4782,"l":27.42,"n":210,"o":27.46,"t":"2026-10-19T17:50:00Z","v":8319,"vw":27.44741},{"c":27.425,"h":27.43,"l":27.4,"n":193,"o":27.43,"t":"2026-10-19T17:55:00Z","v":6982,"vw":27.415607},{"c":27.41,"h":27.43,"l":27.4,"n":368,"o":27.425,"t":"2026-10-19T18:00:00Z","v":16349,"vw":27.413465},{"c":27.42,"h":27.435,"l":27.41,"n":204,"o":27.415,"t":"2026-10-19T18:05:00Z","v":9869,"vw":27.4226},{"c":27.435,"h":27.44,"l":27.41,"n":274,"o":27.425,"t":"2026-10-19T18:10:00Z","v":10086,"vw":27.42287},{"c":27.45,"h":27.465,"l":27.43,"n":350,"o":27.435,"t":"2026-10-19T18:15:00Z","v":19639,"vw":27.454447},{"c":27.42,"h":27.475,"l":27.42,"n":405,"o":27.47,"t":"2026-10-19T18:20:00Z","v":19341,"vw":27.445162},{"c":27.395,"h":27.435,"l":27.395,"n":359,"o":27.42,"t":"2026-10-19T18:25:00Z","v":15106,"vw":27.42231},{"c":27.37,"h":27.405,"l":27.37,"n":272,"o":27.385,"t":"2026-10-19T18:30:00Z","v":10285,"vw":27.386196},{"c":27.47,"h":27.48,"l":27.37,"n":417,"o":27.39,"t":"2026-10-19T18:35:00Z","v":23477,"vw":27.401843},{"c":27.63,"h":27.64,"l":27.48,"n":513,"o":27.485,"t":"2026-10-19T18:40:00Z","v":21133,"vw":27.572964},{"c":27.665,"h":27.68,"l":27.61,"n":499,"o":27.63,"t":"2026-10-19T18:45:00Z","v":27709,"vw":27.658761},{"c":27.65,"h":27.67,"l":27.64,"n":431,"o":27.66,"t":"2026-10-19T18:50:00Z","v":20847,"vw":27.654598},{"c":27.64,"h":27.655,"l":27.57,"n":510,"o":27.65,"t":"2026-10-19T18:55:00Z","v":29075,"vw":27.613979},{"c":27.625,"h":27.655,"l":27.62,"n":406,"o":27.64,"t":"2026-10-19T19:00:00Z","v":20728,"vw":27.635212},{"c":27.555,"h":27.625,"l":27.555,"n":366,"o":27.62,"t":"2026-10-19T19:05:00Z","v":18997,"vw":27.591053},{"c":27.54,"h":27.555,"l":27.52,"n":381,"o":27.555,"t":"2026-10-19T19:10:00Z","v":18560,"vw":27.537972},{"c":27.585,"h":27.595,"l":27.53,"n":525,"o":27.545,"t":"2026-10-19T19:15:00Z","v":33612,"vw":27.561198},{"c":27.55,"h":27.585,"l":27.55,"n":442,"o":27.58,"t":"2026-10-19T19:20:00Z","v":24924,"vw":27.571771},{"c":27.67,"h":27.67,"l":27.53,"n":736,"o":27.555,"t":"2026-10-19T19:25:00Z","v":45553,"vw":27.583111},{"c":27.61,"h":27.665,"l":27.57,"n":571,"o":27.665,"t":"2026-10-19T19:30:00Z","v":33453,"vw":27.593571},{"c":27.67,"h":27.68,"l":27.59,"n":628,"o":27.615,"t":"2026-10-19T19:35:00Z","v":36359,"vw":27.634226},{"c":27.765,"h":27.77,"l":27.67,"n":766,"o":27.675,"t":"2026-10-19T19:40:00Z","v":45363,"vw":27.722397},{"c":27.825,"h":27.868,"l":27.76,"n":1862,"o":27.77,"t":"2026-10-19T19:45:00Z","v":139325,"vw":27.815671},{"c":27.815,"h":27.87,"l":27.785,"n":1144,"o":27.825,"t":"2026-10-19T19:50:00Z","v":71738,"vw":27.83523},{"c":27.75,"h":27.81,"l":27.7201,"n":2641,"o":27.81,"t":"2026-10-19T19:55:00Z","v":215930,"vw":27.762489},{"c":27.75,"h":27.75,"l":27.75,"n":37,"o":27.75,"t":"2026-10-19T20:00:00Z","v":248112,"vw":27.75},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-10-19T20:05:00Z","v":220,"vw":27.8},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-19T20:35:00Z","v":150,"vw":27.88},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-10-19T21:15:00Z","v":501,"vw":27.88},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-19T21:35:00Z","v":300,"vw":27.87},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-19T23:50:00Z","v":150,"vw":27.41},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-20T08:50:00Z","v":145,"vw":28},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-20T09:20:00Z","v":187,"vw":28.02},{"c":27.93,"h":28,"l":27.88,"n":15,"o":28,"t":"2026-10-20T11:00:00Z","v":788,"vw":27.92},{"c":28,"h":28.104,"l":28,"n":3,"o":28.104,"t":"2026-10-20T12:40:00Z","v":1260,"vw":28.060159},{"c":27.78,"h":28,"l":27.7,"n":243,"o":28,"t":"2026-10-20T13:30:00Z","v":50388,"vw":27.990771},{"c":27.55,"h":27.78,"l":27.385,"n":199,"o":27.78,"t":"2026-10-20T13:35:00Z","v":17432,"vw":27.481123},{"c":27.46,"h":27.62,"l":27.37,"n":151,"o":27.6,"t":"2026-10-20T13:40:00Z","v":6724,"vw":27.497841},{"c":27.495,"h":27.5,"l":27.3601,"n":169,"o":27.415,"t":"2026-10-20T13:45:00Z","v":11913,"vw":27.439878},{"c":27.56,"h":27.56,"l":27.3982,"n":254,"o":27.48,"t":"2026-10-20T13:50:00Z","v":22579,"vw":27.475681},{"c":27.7,"h":27.7,"l":27.56,"n":120,"o":27.59,"t":"2026-10-20T13:55:00Z","v":4745,"vw":27.644876},{"c":27.55,"h":27.72,"l":27.54,"n":184,"o":27.72,"t":"2026-10-20T14:00:00Z","v":9613,"vw":27.613654},{"c":27.59,"h":27.66,"l":27.57,"n":154,"o":27.59,"t":"2026-10-20T14:05:00Z","v":6567,"vw":27.605859},{"c":27.66,"h":27.72,"l":27.56,"n":194,"o":27.56,"t":"2026-10-20T14:10:00Z","v":6123,"vw":27.644822},{"c":27.55,"h":27.695,"l":27.55,"n":339,"o":27.66,"t":"2026-10-20T14:15:00Z","v":25162,"vw":27.606266},{"c":27.43,"h":27.59,"l":27.38,"n":298,"o":27.53,"t":"2026-10-20T14:20:00Z","v":13123,"vw":27.522287},{"c":27.265,"h":27.44,"l":27.265,"n":408,"o":27.4,"t":"2026-10-20T14:25:00Z","v":21752,"vw":27.358522},{"c":27.32,"h":27.33,"l":27.21,"n":434,"o":27.24,"t":"2026-10-20T14:30:00Z","v":21755,"vw":27.264265},{"c":27.305,"h":27.31,"l":27.27,"n":211,"o":27.31,"t":"2026-10-20T14:35:00Z","v":6571,"vw":27.296184},{"c":27.08,"h":27.33,"l":27.0709,"n":423,"o":27.33,"t":"2026-10-20T14:40:00Z","v":43063,"vw":27.242859},{"c":27.26,"h":27.26,"l":27.0505,"n":254,"o":27.06,"t":"2026-10-20T14:45:00Z","v":12314,"vw":27.173763},{"c":27.18,"h":27.25,"l":27.16,"n":329,"o":27.22,"t":"2026-10-20T14:50:00Z","v":17073,"vw":27.207551},{"c":27.215,"h":27.25,"l":27.165,"n":263,"o":27.18,"t":"2026-10-20T14:55:00Z","v":10049,"vw":27.206022},{"c":27.33,"h":27.34,"l":27.23,"n":424,"o":27.23,"t":"2026-10-20T15:00:00Z","v":34665,"vw":27.296617},{"c":27.395,"h":27.425,"l":27.3144,"n":422,"o":27.3144,"t":"2026-10-20T15:05:00Z","v":38060,"vw":27.368496},{"c":27.48,"h":27.525,"l":27.38,"n":709,"o":27.41,"t":"2026-10-20T15:10:00Z","v":40933,"vw":27.439925},{"c":27.56,"h":27.59,"l":27.43,"n":287,"o":27.46,"t":"2026-10-20T15:15:00Z","v":10262,"vw":27.497596},{"c":27.59,"h":27.62,"l":27.56,"n":268,"o":27.58,"t":"2026-10-20T15:20:00Z","v":8937,"vw":27.594434},{"c":27.5105,"h":27.6,"l":27.5,"n":232,"o":27.59,"t":"2026-10-20T15:25:00Z","v":10151,"vw":27.542608},{"c":27.49,"h":27.56,"l":27.47,"n":233,"o":27.53,"t":"2026-10-20T15:30:00Z","v":9474,"vw":27.510656},{"c":27.43,"h":27.5,"l":27.385,"n":472,"o":27.49,"t":"2026-10-20T15:35:00Z","v":28845,"vw":27.442209},{"c":27.39,"h":27.46,"l":27.375,"n":317,"o":27.43,"t":"2026-10-20T15:40:00Z","v":21336,"vw":27.439711},{"c":27.4,"h":27.4,"l":27.37,"n":151,"o":27.39,"t":"2026-10-20T15:45:00Z","v":11383,"vw":27.375817},{"c":27.36,"h":27.39,"l":27.34,"n":252,"o":27.385,"t":"2026-10-20T15:50:00Z","v":10034,"vw":27.363692},{"c":27.425,"h":27.49,"l":27.35,"n":518,"o":27.365,"t":"2026-10-20T15:55:00Z","v":51659,"vw":27.414414},{"c":27.525,"h":27.55,"l":27.425,"n":608,"o":27.425,"t":"2026-10-20T16:00:00Z","v":58172,"vw":27.51004},{"c":27.525,"h":27.555,"l":27.51,"n":201,"o":27.525,"t":"2026-10-20T16:05:00Z","v":7613,"vw":27.534181},{"c":27.53,"h":27.605,"l":27.53,"n":293,"o":27.54,"t":"2026-10-20T16:10:00Z","v":14018,"vw":27.574342},{"c":27.55,"h":27.575,"l":27.525,"n":334,"o":27.53,"t":"2026-10-20T16:15:00Z","v":16498,"vw":27.554608},{"c":27.53,"h":27.55,"l":27.51,"n":339,"o":27.55,"t":"2026-10-20T16:20:00Z","v":13461,"vw":27.533121},{"c":27.54,"h":27.54,"l":27.5,"n":229,"o":27.52,"t":"2026-10-20T16:25:00Z","v":11984,"vw":27.529573},{"c":27.58,"h":27.61,"l":27.545,"n":242,"o":27.55,"t":"2026-10-20T16:30:00Z","v":12574,"vw":27.568232},{"c":27.64,"h":27.65,"l":27.57,"n":173,"o":27.58,"t":"2026-10-20T16:35:00Z","v":8888,"vw":27.606858},{"c":27.7,"h":27.7,"l":27.62,"n":274,"o":27.65,"t":"2026-10-20T16:40:00Z","v":13639,"vw":27.645284},{"c":27.68,"h":27.69,"l":27.665,"n":236,"o":27.685,"t":"2026-10-20T16:45:00Z","v":10132,"vw":27.677448},{"c":27.7197,"h":27.72,"l":27.665,"n":305,"o":27.69,"t":"2026-10-20T16:50:00Z","v":15420,"vw":27.691837},{"c":27.69,"h":27.725,"l":27.68,"n":229,"o":27.72,"t":"2026-10-20T16:55:00Z","v":11092,"vw":27.705287},{"c":27.645,"h":27.71,"l":27.63,"n":310,"o":27.68,"t":"2026-10-20T17:00:00Z","v":15972,"vw":27.671955},{"c":27.62,"h":27.655,"l":27.6,"n":166,"o":27.655,"t":"2026-10-20T17:05:00Z","v":8497,"vw":27.62911},{"c":27.6,"h":27.63,"l":27.59,"n":309,"o":27.62,"t":"2026-10-20T17:10:00Z","v":15350,"vw":27.615449},{"c":27.5981,"h":27.615,"l":27.585,"n":210,"o":27.615,"t":"2026-10-20T17:15:00Z","v":9665,"vw":27.597444},{"c":27.57,"h":27.595,"l":27.56,"n":263,"o":27.595,"t":"2026-10-20T17:20:00Z","v":9755,"vw":27.573441},{"c":27.61,"h":27.62,"l":27.55,"n":402,"o":27.5801,"t":"2026-10-20T17:25:00Z","v":24033,"vw":27.582658},{"c":27.63,"h":27.635,"l":27.605,"n":224,"o":27.62,"t":"2026-10-20T17:30:00Z","v":12646,"vw":27.621252},{"c":27.625,"h":27.64,"l":27.615,"n":210,"o":27.63,"t":"2026-10-20T17:35:00Z","v":8248,"vw":27.624938},{"c":27.645,"h":27.67,"l":27.64,"n":215,"o":27.64,"t":"2026-10-20T17:40:00Z","v":9060,"vw":27.653923},{"c":27.695,"h":27.695,"l":27.64,"n":319,"o":27.645,"t":"2026-10-20T17:45:00Z","v":15786,"vw":27.674241},{"c":27.68,"h":27.695,"l":27.655,"n":188,"o":27.695,"t":"2026-10-20T17:50:00Z","v":7122,"vw":27.676039},{"c":27.605,"h":27.69,"l":27.555,"n":510,"o":27.69,"t":"2026-10-20T17:55:00Z","v":33263,"vw":27.604095},{"c":27.71,"h":27.71,"l":27.58,"n":324,"o":27.61,"t":"2026-10-20T18:00:00Z","v":17052,"vw":27.632928},{"c":27.69,"h":27.71,"l":27.69,"n":236,"o":27.7,"t":"2026-10-20T18:05:00Z","v":11357,"vw":27.699447},{"c":27.675,"h":27.715,"l":27.675,"n":270,"o":27.69,"t":"2026-10-20T18:10:00Z","v":12340,"vw":27.69084},{"c":27.63,"h":27.6702,"l":27.63,"n":289,"o":27.67,"t":"2026-10-20T18:15:00Z","v":14487,"vw":27.648751},{"c":27.62,"h":27.64,"l":27.6,"n":267,"o":27.635,"t":"2026-10-20T18:20:00Z","v":11919,"vw":27.622606},{"c":27.6,"h":27.64,"l":27.6,"n":228,"o":27.62,"t":"2026-10-20T18:25:00Z","v":7506,"vw":27.618445},{"c":27.595,"h":27.61,"l":27.595,"n":247,"o":27.6,"t":"2026-10-20T18:30:00Z","v":9390,"vw":27.607513},{"c":27.635,"h":27.635,"l":27.6,"n":227,"o":27.6,"t":"2026-10-20T18:35:00Z","v":9886,"vw":27.624243},{"c":27.66,"h":27.68,"l":27.64,"n":667,"o":27.64,"t":"2026-10-20T18:40:00Z","v":47869,"vw":27.65249},{"c":27.61,"h":27.655,"l":27.595,"n":251,"o":27.65,"t":"2026-10-20T18:45:00Z","v":17720,"vw":27.62015},{"c":27.585,"h":27.61,"l":27.575,"n":201,"o":27.6,"t":"2026-10-20T18:50:00Z","v":9367,"vw":27.585539},{"c":27.605,"h":27.62,"l":27.575,"n":215,"o":27.58,"t":"2026-10-20T18:55:00Z","v":12647,"vw":27.597749},{"c":27.5962,"h":27.61,"l":27.58,"n":268,"o":27.61,"t":"2026-10-20T19:00:00Z","v":19863,"vw":27.59491},{"c":27.575,"h":27.6,"l":27.57,"n":338,"o":27.595,"t":"2026-10-20T19:05:00Z","v":21313,"vw":27.582241},{"c":27.56,"h":27.605,"l":27.56,"n":262,"o":27.58,"t":"2026-10-20T19:10:00Z","v":15977,"vw":27.580736},{"c":27.52,"h":27.56,"l":27.52,"n":233,"o":27.555,"t":"2026-10-20T19:15:00Z","v":67344,"vw":27.544434},{"c":27.49,"h":27.54,"l":27.49,"n":363,"o":27.53,"t":"2026-10-20T19:20:00Z","v":18065,"vw":27.515012},{"c":27.58,"h":27.58,"l":27.48,"n":612,"o":27.5,"t":"2026-10-20T19:25:00Z","v":37702,"vw":27.516886},{"c":27.57,"h":27.58,"l":27.545,"n":433,"o":27.57,"t":"2026-10-20T19:30:00Z","v":21208,"vw":27.561096},{"c":27.555,"h":27.595,"l":27.54,"n":453,"o":27.58,"t":"2026-10-20T19:35:00Z","v":21289,"vw":27.564065},{"c":27.56,"h":27.56,"l":27.515,"n":658,"o":27.55,"t":"2026-10-20T19:40:00Z","v":48180,"vw":27.532599},{"c":27.585,"h":27.595,"l":27.535,"n":625,"o":27.56,"t":"2026-10-20T19:45:00Z","v":41928,"vw":27.569567},{"c":27.62,"h":27.67,"l":27.585,"n":1063,"o":27.59,"t":"2026-10-20T19:50:00Z","v":82267,"vw":27.635202},{"c":27.56,"h":27.625,"l":27.55,"n":2381,"o":27.61,"t":"2026-10-20T19:55:00Z","v":185020,"vw":27.578282},{"c":27.54,"h":27.54,"l":27.54,"n":38,"o":27.54,"t":"2026-10-20T20:00:00Z","v":320295,"vw":27.54},{"c":27.55,"h":27.55,"l":27.55,"n":1,"o":27.55,"t":"2026-10-20T20:05:00Z","v":6000,"vw":27.55},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-10-21T09:40:00Z","v":111,"vw":27.5},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-21T11:00:00Z","v":300,"vw":27.54},{"c":27.5,"h":27.7,"l":27.5,"n":58,"o":27.7,"t":"2026-10-21T13:15:00Z","v":8020,"vw":27.613728},{"c":27.435,"h":27.595,"l":27.365,"n":106,"o":27.43,"t":"2026-10-21T13:30:00Z","v":17418,"vw":27.429744},{"c":27.2,"h":27.435,"l":27.1464,"n":148,"o":27.435,"t":"2026-10-21T13:35:00Z","v":6925,"vw":27.275696},{"c":27.16,"h":27.23,"l":27.1,"n":289,"o":27.19,"t":"2026-10-21T13:40:00Z","v":11591,"vw":27.171899},{"c":27.19,"h":27.2,"l":27.045,"n":244,"o":27.165,"t":"2026-10-21T13:45:00Z","v":7588,"vw":27.120117},{"c":27.18,"h":27.24,"l":27.15,"n":348,"o":27.21,"t":"2026-10-21T13:50:00Z","v":27496,"vw":27.196719},{"c":27.27,"h":27.31,"l":27.15,"n":178,"o":27.15,"t":"2026-10-21T13:55:00Z","v":5821,"vw":27.252197},{"c":27.325,"h":27.3599,"l":27.295,"n":99,"o":27.315,"t":"2026-10-21T14:00:00Z","v":4073,"vw":27.315545},{"c":27.435,"h":27.44,"l":27.25,"n":290,"o":27.31,"t":"2026-10-21T14:05:00Z","v":14471,"vw":27.343126},{"c":27.55,"h":27.56,"l":27.41,"n":241,"o":27.43,"t":"2026-10-21T14:10:00Z","v":8629,"vw":27.461039},{"c":27.55,"h":27.57,"l":27.5,"n":212,"o":27.53,"t":"2026-10-21T14:15:00Z","v":10592,"vw":27.536577},{"c":27.52,"h":27.57,"l":27.5001,"n":116,"o":27.555,"t":"2026-10-21T14:20:00Z","v":4617,"vw":27.526142},{"c":27.47,"h":27.54,"l":27.44,"n":190,"o":27.52,"t":"2026-10-21T14:25:00Z","v":7338,"vw":27.481283},{"c":27.48,"h":27.51,"l":27.44,"n":253,"o":27.44,"t":"2026-10-21T14:30:00Z","v":6854,"vw":27.473328},{"c":27.51,"h":27.54,"l":27.485,"n":331,"o":27.485,"t":"2026-10-21T14:35:00Z","v":17652,"vw":27.521755},{"c":27.38,"h":27.52,"l":27.34,"n":154,"o":27.52,"t":"2026-10-21T14:40:00Z","v":4214,"vw":27.458174},{"c":27.41,"h":27.415,"l":27.38,"n":132,"o":27.39,"t":"2026-10-21T14:45:00Z","v":4877,"vw":27.402307},{"c":27.45,"h":27.46,"l":27.42,"n":214,"o":27.42,"t":"2026-10-21T14:50:00Z","v":6949,"vw":27.432328},{"c":27.46,"h":27.48,"l":27.45,"n":173,"o":27.45,"t":"2026-10-21T14:55:00Z","v":5969,"vw":27.467989},{"c":27.44,"h":27.465,"l":27.44,"n":162,"o":27.45,"t":"2026-10-21T15:00:00Z","v":5680,"vw":27.448251},{"c":27.39,"h":27.45,"l":27.36,"n":223,"o":27.45,"t":"2026-10-21T15:05:00Z","v":8396,"vw":27.39511},{"c":27.36,"h":27.41,"l":27.33,"n":204,"o":27.39,"t":"2026-10-21T15:10:00Z","v":8024,"vw":27.377121},{"c":27.34,"h":27.3601,"l":27.335,"n":141,"o":27.36,"t":"2026-10-21T15:15:00Z","v":6409,"vw":27.345091},{"c":27.39,"h":27.39,"l":27.35,"n":213,"o":27.35,"t":"2026-10-21T15:20:00Z","v":7462,"vw":27.368152},{"c":27.29,"h":27.4,"l":27.27,"n":359,"o":27.4,"t":"2026-10-21T15:25:00Z","v":15320,"vw":27.349198},{"c":27.335,"h":27.36,"l":27.26,"n":439,"o":27.29,"t":"2026-10-21T15:30:00Z","v":20531,"vw":27.308442},{"c":27.35,"h":27.37,"l":27.31,"n":220,"o":27.35,"t":"2026-10-21T15:35:00Z","v":8398,"vw":27.339935},{"c":27.415,"h":27.435,"l":27.36,"n":229,"o":27.36,"t":"2026-10-21T15:40:00Z","v":10114,"vw":27.375894},{"c":27.445,"h":27.48,"l":27.41,"n":620,"o":27.41,"t":"2026-10-21T15:45:00Z","v":40542,"vw":27.453743},{"c":27.43,"h":27.46,"l":27.42,"n":176,"o":27.435,"t":"2026-10-21T15:50:00Z","v":7705,"vw":27.439796},{"c":27.41,"h":27.45,"l":27.37,"n":174,"o":27.45,"t":"2026-10-21T15:55:00Z","v":8656,"vw":27.402267},{"c":27.3601,"h":27.4,"l":27.345,"n":207,"o":27.4,"t":"2026-10-21T16:00:00Z","v":10543,"vw":27.369493},{"c":27.345,"h":27.36,"l":27.31,"n":140,"o":27.36,"t":"2026-10-21T16:05:00Z","v":4452,"vw":27.345161},{"c":27.39,"h":27.39,"l":27.335,"n":184,"o":27.335,"t":"2026-10-21T16:10:00Z","v":7471,"vw":27.361779},{"c":27.42,"h":27.42,"l":27.385,"n":206,"o":27.395,"t":"2026-10-21T16:15:00Z","v":9251,"vw":27.398744},{"c":27.39,"h":27.42,"l":27.3801,"n":169,"o":27.415,"t":"2026-10-21T16:20:00Z","v":6704,"vw":27.404518},{"c":27.425,"h":27.425,"l":27.375,"n":271,"o":27.39,"t":"2026-10-21T16:25:00Z","v":12990,"vw":27.403271},{"c":27.41,"h":27.44,"l":27.41,"n":147,"o":27.42,"t":"2026-10-21T16:30:00Z","v":5073,"vw":27.423246},{"c":27.2,"h":27.4,"l":27.175,"n":694,"o":27.4,"t":"2026-10-21T16:35:00Z","v":33755,"vw":27.269228},{"c":27.27,"h":27.295,"l":27.18,"n":559,"o":27.18,"t":"2026-10-21T16:40:00Z","v":16276,"vw":27.255375},{"c":27.34,"h":27.34,"l":27.23,"n":308,"o":27.25,"t":"2026-10-21T16:45:00Z","v":19082,"vw":27.30415},{"c":27.34,"h":27.34,"l":27.305,"n":130,"o":27.325,"t":"2026-10-21T16:50:00Z","v":4426,"vw":27.321734},{"c":27.31,"h":27.34,"l":27.3,"n":162,"o":27.34,"t":"2026-10-21T16:55:00Z","v":5729,"vw":27.315136},{"c":27.285,"h":27.31,"l":27.265,"n":248,"o":27.31,"t":"2026-10-21T17:00:00Z","v":11179,"vw":27.277864},{"c":27.265,"h":27.285,"l":27.25,"n":238,"o":27.285,"t":"2026-10-21T17:05:00Z","v":10333,"vw":27.261789},{"c":27.3,"h":27.3,"l":27.265,"n":246,"o":27.265,"t":"2026-10-21T17:10:00Z","v":9599,"vw":27.275042},{"c":27.32,"h":27.33,"l":27.28,"n":190,"o":27.305,"t":"2026-10-21T17:15:00Z","v":5372,"vw":27.305962},{"c":27.355,"h":27.3571,"l":27.31,"n":174,"o":27.323,"t":"2026-10-21T17:20:00Z","v":7404,"vw":27.325182},{"c":27.405,"h":27.41,"l":27.36,"n":195,"o":27.36,"t":"2026-10-21T17:25:00Z","v":6284,"vw":27.381114},{"c":27.405,"h":27.405,"l":27.39,"n":87,"o":27.405,"t":"2026-10-21T17:30:00Z","v":2236,"vw":27.398333},{"c":27.415,"h":27.44,"l":27.405,"n":210,"o":27.405,"t":"2026-10-21T17:35:00Z","v":7945,"vw":27.424098},{"c":27.375,"h":27.415,"l":27.375,"n":188,"o":27.41,"t":"2026-10-21T17:40:00Z","v":6641,"vw":27.397141},{"c":27.29,"h":27.375,"l":27.29,"n":143,"o":27.375,"t":"2026-10-21T17:45:00Z","v":4471,"vw":27.331615},{"c":27.3,"h":27.33,"l":27.27,"n":164,"o":27.29,"t":"2026-10-21T17:50:00Z","v":6223,"vw":27.290107},{"c":27.39,"h":27.39,"l":27.35,"n":86,"o":27.35,"t":"2026-10-21T17:55:00Z","v":2412,"vw":27.370808},{"c":27.39,"h":27.41,"l":27.39,"n":280,"o":27.39,"t":"2026-10-21T18:00:00Z","v":11742,"vw":27.398547},{"c":27.42,"h":27.42,"l":27.39,"n":178,"o":27.39,"t":"2026-10-21T18:05:00Z","v":4685,"vw":27.40561},{"c":27.45,"h":27.455,"l":27.42,"n":238,"o":27.43,"t":"2026-10-21T18:10:00Z","v":7625,"vw":27.435404},{"c":27.43,"h":27.445,"l":27.42,"n":119,"o":27.445,"t":"2026-10-21T18:15:00Z","v":3661,"vw":27.432168},{"c":27.45,"h":27.49,"l":27.435,"n":378,"o":27.435,"t":"2026-10-21T18:20:00Z","v":15471,"vw":27.464473},{"c":27.42,"h":27.475,"l":27.4,"n":336,"o":27.45,"t":"2026-10-21T18:25:00Z","v":11558,"vw":27.450948},{"c":27.47,"h":27.475,"l":27.42,"n":269,"o":27.42,"t":"2026-10-21T18:30:00Z","v":7249,"vw":27.447557},{"c":27.415,"h":27.47,"l":27.415,"n":303,"o":27.465,"t":"2026-10-21T18:35:00Z","v":12421,"vw":27.444547},{"c":27.445,"h":27.445,"l":27.405,"n":295,"o":27.42,"t":"2026-10-21T18:40:00Z","v":11083,"vw":27.426114},{"c":27.51,"h":27.53,"l":27.43,"n":652,"o":27.44,"t":"2026-10-21T18:45:00Z","v":29227,"vw":27.472155},{"c":27.58,"h":27.595,"l":27.51,"n":275,"o":27.51,"t":"2026-10-21T18:50:00Z","v":8265,"vw":27.555498},{"c":27.62,"h":27.6595,"l":27.57,"n":376,"o":27.6,"t":"2026-10-21T18:55:00Z","v":10791,"vw":27.623481},{"c":27.67,"h":27.68,"l":27.595,"n":466,"o":27.63,"t":"2026-10-21T19:00:00Z","v":18852,"vw":27.63984},{"c":27.77,"h":27.77,"l":27.64,"n":326,"o":27.65,"t":"2026-10-21T19:05:00Z","v":13662,"vw":27.701613},{"c":27.7,"h":27.8,"l":27.67,"n":780,"o":27.78,"t":"2026-10-21T19:10:00Z","v":41271,"vw":27.764135},{"c":27.625,"h":27.7,"l":27.625,"n":248,"o":27.7,"t":"2026-10-21T19:15:00Z","v":9896,"vw":27.673292},{"c":27.6,"h":27.655,"l":27.58,"n":413,"o":27.63,"t":"2026-10-21T19:20:00Z","v":18988,"vw":27.623314},{"c":27.52,"h":27.61,"l":27.51,"n":432,"o":27.6,"t":"2026-10-21T19:25:00Z","v":21812,"vw":27.563566},{"c":27.54,"h":27.54,"l":27.44,"n":440,"o":27.51,"t":"2026-10-21T19:30:00Z","v":17092,"vw":27.50002},{"c":27.545,"h":27.545,"l":27.51,"n":389,"o":27.53,"t":"2026-10-21T19:35:00Z","v":17809,"vw":27.520829},{"c":27.505,"h":27.55,"l":27.505,"n":414,"o":27.55,"t":"2026-10-21T19:40:00Z","v":19083,"vw":27.532191},{"c":27.53,"h":27.53,"l":27.485,"n":449,"o":27.51,"t":"2026-10-21T19:45:00Z","v":21923,"vw":27.509312},{"c":27.505,"h":27.535,"l":27.495,"n":576,"o":27.52,"t":"2026-10-21T19:50:00Z","v":30432,"vw":27.514527},{"c":27.44,"h":27.525,"l":27.44,"n":2078,"o":27.51,"t":"2026-10-21T19:55:00Z","v":124132,"vw":27.481438},{"c":27.44,"h":27.44,"l":27.44,"n":49,"o":27.44,"t":"2026-10-21T20:00:00Z","v":619927,"vw":27.44},{"c":27.3963,"h":27.3963,"l":27.3963,"n":1,"o":27.3963,"t":"2026-10-21T21:20:00Z","v":4500,"vw":27.3963},{"c":27.8264,"h":27.8264,"l":27.8264,"n":1,"o":27.8264,"t":"2026-10-21T22:55:00Z","v":100,"vw":27.8264},{"c":27.58,"h":27.69,"l":27.58,"n":4,"o":27.69,"t":"2026-10-22T08:00:00Z","v":301,"vw":27.63},{"c":27.6,"h":27.79,"l":27.6,"n":3,"o":27.77,"t":"2026-10-22T12:10:00Z","v":415,"vw":27.734579},{"c":27.54,"h":27.64,"l":27.5,"n":10,"o":27.5,"t":"2026-10-22T12:55:00Z","v":1334,"vw":27.582814},{"c":27.79,"h":27.79,"l":27.79,"n":1,"o":27.79,"t":"2026-10-22T13:00:00Z","v":200,"vw":27.79},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-22T13:05:00Z","v":500,"vw":27.6},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-22T13:10:00Z","v":500,"vw":27.6},{"c":27.79,"h":27.79,"l":27.78,"n":3,"o":27.78,"t":"2026-10-22T13:20:00Z","v":329,"vw":27.783333},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-22T13:25:00Z","v":1000,"vw":27.66},{"c":27.51,"h":27.85,"l":27.51,"n":78,"o":27.85,"t":"2026-10-22T13:30:00Z","v":10865,"vw":27.821811},{"c":27.57,"h":27.7195,"l":27.57,"n":104,"o":27.605,"t":"2026-10-22T13:35:00Z","v":7616,"vw":27.657782},{"c":27.57,"h":27.65,"l":27.4909,"n":244,"o":27.575,"t":"2026-10-22T13:40:00Z","v":9558,"vw":27.57509},{"c":27.48,"h":27.62,"l":27.48,"n":129,"o":27.51,"t":"2026-10-22T13:45:00Z","v":6389,"vw":27.563916},{"c":27.3601,"h":27.5499,"l":27.3601,"n":129,"o":27.5,"t":"2026-10-22T13:50:00Z","v":6729,"vw":27.474297},{"c":27.415,"h":27.4699,"l":27.3,"n":209,"o":27.34,"t":"2026-10-22T13:55:00Z","v":14004,"vw":27.375533},{"c":27.26,"h":27.41,"l":27.26,"n":221,"o":27.4,"t":"2026-10-22T14:00:00Z","v":17223,"vw":27.314354},{"c":27.06,"h":27.255,"l":27.06,"n":283,"o":27.245,"t":"2026-10-22T14:05:00Z","v":16408,"vw":27.192241},{"c":27.1,"h":27.18,"l":27.02,"n":283,"o":27.035,"t":"2026-10-22T14:10:00Z","v":16079,"vw":27.113626},{"c":27.23,"h":27.23,"l":27.09,"n":68,"o":27.09,"t":"2026-10-22T14:15:00Z","v":2187,"vw":27.164549},{"c":27.135,"h":27.21,"l":27.09,"n":112,"o":27.195,"t":"2026-10-22T14:20:00Z","v":4771,"vw":27.155606},{"c":27.035,"h":27.1,"l":27.035,"n":118,"o":27.1,"t":"2026-10-22T14:25:00Z","v":8995,"vw":27.05704},{"c":26.96,"h":27.015,"l":26.88,"n":216,"o":27,"t":"2026-10-22T14:30:00Z","v":11362,"vw":26.954189},{"c":26.88,"h":26.95,"l":26.84,"n":136,"o":26.915,"t":"2026-10-22T14:35:00Z","v":5028,"vw":26.907088},{"c":26.94,"h":26.94,"l":26.89,"n":151,"o":26.9,"t":"2026-10-22T14:40:00Z","v":3639,"vw":26.915248},{"c":26.96,"h":26.97,"l":26.9,"n":337,"o":26.96,"t":"2026-10-22T14:45:00Z","v":11366,"vw":26.940297},{"c":26.98,"h":27.035,"l":26.955,"n":236,"o":26.98,"t":"2026-10-22T14:50:00Z","v":12804,"vw":26.986032},{"c":27,"h":27.015,"l":26.93,"n":322,"o":26.98,"t":"2026-10-22T14:55:00Z","v":14842,"vw":26.97919},{"c":27.16,"h":27.16,"l":27,"n":171,"o":27,"t":"2026-10-22T15:00:00Z","v":4991,"vw":27.092753},{"c":27.105,"h":27.18,"l":27.085,"n":191,"o":27.15,"t":"2026-10-22T15:05:00Z","v":10131,"vw":27.147835},{"c":26.955,"h":27.07,"l":26.955,"n":155,"o":27.055,"t":"2026-10-22T15:10:00Z","v":6284,"vw":26.995446},{"c":26.93,"h":26.95,"l":26.855,"n":317,"o":26.93,"t":"2026-10-22T15:15:00Z","v":13833,"vw":26.916275},{"c":26.84,"h":26.938,"l":26.835,"n":222,"o":26.9,"t":"2026-10-22T15:20:00Z","v":18120,"vw":26.868115},{"c":26.83,"h":26.845,"l":26.775,"n":287,"o":26.82,"t":"2026-10-22T15:25:00Z","v":13385,"vw":26.807094},{"c":26.77,"h":26.83,"l":26.77,"n":197,"o":26.81,"t":"2026-10-22T15:30:00Z","v":7686,"vw":26.80121},{"c":26.75,"h":26.81,"l":26.75,"n":151,"o":26.76,"t":"2026-10-22T15:35:00Z","v":7278,"vw":26.783001},{"c":26.905,"h":26.905,"l":26.72,"n":422,"o":26.73,"t":"2026-10-22T15:40:00Z","v":34020,"vw":26.791799},{"c":26.89,"h":26.9,"l":26.87,"n":116,"o":26.9,"t":"2026-10-22T15:45:00Z","v":4099,"vw":26.884444},{"c":26.975,"h":26.99,"l":26.905,"n":203,"o":26.91,"t":"2026-10-22T15:50:00Z","v":7413,"vw":26.946268},{"c":26.985,"h":27.05,"l":26.965,"n":317,"o":26.975,"t":"2026-10-22T15:55:00Z","v":14354,"vw":26.993859},{"c":27.08,"h":27.095,"l":27,"n":90,"o":27,"t":"2026-10-22T16:00:00Z","v":4670,"vw":27.039246},{"c":27.06,"h":27.06,"l":27.005,"n":135,"o":27.03,"t":"2026-10-22T16:05:00Z","v":4872,"vw":27.027342},{"c":27.13,"h":27.13,"l":27.05,"n":139,"o":27.05,"t":"2026-10-22T16:10:00Z","v":6354,"vw":27.079513},{"c":27.16,"h":27.165,"l":27.115,"n":146,"o":27.16,"t":"2026-10-22T16:15:00Z","v":7359,"vw":27.1444},{"c":27.145,"h":27.19,"l":27.145,"n":135,"o":27.16,"t":"2026-10-22T16:20:00Z","v":6670,"vw":27.159247},{"c":27.15,"h":27.16,"l":27.125,"n":244,"o":27.145,"t":"2026-10-22T16:25:00Z","v":12445,"vw":27.140491},{"c":27.165,"h":27.19,"l":27.13,"n":171,"o":27.14,"t":"2026-10-22T16:30:00Z","v":5908,"vw":27.164497},{"c":27.09,"h":27.13,"l":27.06,"n":240,"o":27.13,"t":"2026-10-22T16:35:00Z","v":9991,"vw":27.078313},{"c":27.18,"h":27.19,"l":27.07,"n":218,"o":27.09,"t":"2026-10-22T16:40:00Z","v":8960,"vw":27.136961},{"c":27.245,"h":27.245,"l":27.19,"n":141,"o":27.19,"t":"2026-10-22T16:45:00Z","v":9976,"vw":27.197981},{"c":27.275,"h":27.31,"l":27.24,"n":148,"o":27.24,"t":"2026-10-22T16:50:00Z","v":6228,"vw":27.271509},{"c":27.32,"h":27.325,"l":27.27,"n":181,"o":27.27,"t":"2026-10-22T16:55:00Z","v":12465,"vw":27.306915},{"c":27.24,"h":27.32,"l":27.24,"n":182,"o":27.32,"t":"2026-10-22T17:00:00Z","v":8623,"vw":27.292241},{"c":27.22,"h":27.31,"l":27.22,"n":155,"o":27.265,"t":"2026-10-22T17:05:00Z","v":8161,"vw":27.265535},{"c":27.24,"h":27.26,"l":27.21,"n":113,"o":27.225,"t":"2026-10-22T17:10:00Z","v":4512,"vw":27.237492},{"c":27.2499,"h":27.2499,"l":27.215,"n":179,"o":27.23,"t":"2026-10-22T17:15:00Z","v":11763,"vw":27.231011},{"c":27.19,"h":27.23,"l":27.1868,"n":189,"o":27.21,"t":"2026-10-22T17:20:00Z","v":8431,"vw":27.207595},{"c":27.26,"h":27.26,"l":27.2,"n":147,"o":27.2,"t":"2026-10-22T17:25:00Z","v":7872,"vw":27.227308},{"c":27.28,"h":27.28,"l":27.24,"n":107,"o":27.255,"t":"2026-10-22T17:30:00Z","v":4534,"vw":27.253364},{"c":27.25,"h":27.295,"l":27.25,"n":97,"o":27.28,"t":"2026-10-22T17:35:00Z","v":4821,"vw":27.275402},{"c":27.3,"h":27.31,"l":27.245,"n":132,"o":27.25,"t":"2026-10-22T17:40:00Z","v":4823,"vw":27.280622},{"c":27.35,"h":27.36,"l":27.295,"n":120,"o":27.2999,"t":"2026-10-22T17:45:00Z","v":8815,"vw":27.328798},{"c":27.39,"h":27.4,"l":27.36,"n":122,"o":27.36,"t":"2026-10-22T17:50:00Z","v":7697,"vw":27.378184},{"c":27.435,"h":27.44,"l":27.385,"n":134,"o":27.41,"t":"2026-10-22T17:55:00Z","v":5712,"vw":27.408719},{"c":27.4,"h":27.4281,"l":27.37,"n":108,"o":27.42,"t":"2026-10-22T18:00:00Z","v":6439,"vw":27.396119},{"c":27.395,"h":27.42,"l":27.38,"n":247,"o":27.39,"t":"2026-10-22T18:05:00Z","v":14451,"vw":27.392515},{"c":27.32,"h":27.4,"l":27.32,"n":165,"o":27.4,"t":"2026-10-22T18:10:00Z","v":8029,"vw":27.372046},{"c":27.35,"h":27.375,"l":27.3,"n":150,"o":27.3,"t":"2026-10-22T18:15:00Z","v":7888,"vw":27.345977},{"c":27.355,"h":27.36,"l":27.335,"n":125,"o":27.36,"t":"2026-10-22T18:20:00Z","v":6056,"vw":27.353286},{"c":27.4,"h":27.44,"l":27.37,"n":205,"o":27.37,"t":"2026-10-22T18:25:00Z","v":15363,"vw":27.408999},{"c":27.38,"h":27.39,"l":27.36,"n":148,"o":27.39,"t":"2026-10-22T18:30:00Z","v":8638,"vw":27.375274},{"c":27.41,"h":27.42,"l":27.38,"n":214,"o":27.38,"t":"2026-10-22T18:35:00Z","v":10644,"vw":27.404293},{"c":27.43,"h":27.43,"l":27.375,"n":208,"o":27.42,"t":"2026-10-22T18:40:00Z","v":9929,"vw":27.396994},{"c":27.44,"h":27.45,"l":27.41,"n":184,"o":27.42,"t":"2026-10-22T18:45:00Z","v":7397,"vw":27.431971},{"c":27.47,"h":27.48,"l":27.445,"n":132,"o":27.445,"t":"2026-10-22T18:50:00Z","v":6552,"vw":27.469971},{"c":27.46,"h":27.47,"l":27.445,"n":221,"o":27.46,"t":"2026-10-22T18:55:00Z","v":9961,"vw":27.461187},{"c":27.35,"h":27.49,"l":27.35,"n":237,"o":27.46,"t":"2026-10-22T19:00:00Z","v":11973,"vw":27.435611},{"c":27.35,"h":27.38,"l":27.32,"n":212,"o":27.37,"t":"2026-10-22T19:05:00Z","v":11331,"vw":27.357599},{"c":27.38,"h":27.4,"l":27.375,"n":242,"o":27.38,"t":"2026-10-22T19:10:00Z","v":12324,"vw":27.393232},{"c":27.32,"h":27.37,"l":27.305,"n":209,"o":27.37,"t":"2026-10-22T19:15:00Z","v":11837,"vw":27.324416},{"c":27.365,"h":27.365,"l":27.32,"n":159,"o":27.32,"t":"2026-10-22T19:20:00Z","v":7098,"vw":27.343788},{"c":27.35,"h":27.38,"l":27.335,"n":227,"o":27.365,"t":"2026-10-22T19:25:00Z","v":14445,"vw":27.355781},{"c":27.32,"h":27.355,"l":27.3,"n":316,"o":27.35,"t":"2026-10-22T19:30:00Z","v":14946,"vw":27.331165},{"c":27.285,"h":27.325,"l":27.265,"n":305,"o":27.31,"t":"2026-10-22T19:35:00Z","v":14965,"vw":27.289921},{"c":27.3,"h":27.31,"l":27.255,"n":425,"o":27.28,"t":"2026-10-22T19:40:00Z","v":22770,"vw":27.281329},{"c":27.29,"h":27.33,"l":27.265,"n":503,"o":27.29,"t":"2026-10-22T19:45:00Z","v":25372,"vw":27.295444},{"c":27.23,"h":27.34,"l":27.22,"n":485,"o":27.28,"t":"2026-10-22T19:50:00Z","v":29131,"vw":27.263302},{"c":27.25,"h":27.255,"l":27.1806,"n":2330,"o":27.23,"t":"2026-10-22T19:55:00Z","v":181503,"vw":27.218185},{"c":27.26,"h":27.26,"l":27.26,"n":50,"o":27.26,"t":"2026-10-22T20:00:00Z","v":207040,"vw":27.26},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-22T21:20:00Z","v":290,"vw":27.1}],"history":[{"c":37.33,"h":37.7968,"l":37.18,"n":13000,"o":37.63,"t":"2024-10-21T04:00:00Z","v":1061449,"vw":37.380837},{"c":37.67,"h":37.88,"l":37.22,"n":9988,"o":37.63,"t":"2024-10-22T04:00:00Z","v":671486,"vw":37.666404},{"c":37.21,"h":37.67,"l":36.93,"n":9851,"o":37.46,"t":"2024-10-23T04:00:00Z","v":630662,"vw":37.196037},{"c":37.27,"h":37.59,"l":36.95,"n":9371,"o":37.47,"t":"2024-10-24T04:00:00Z","v":482745,"vw":37.215408},{"c":37.32,"h":38,"l":37.175,"n":14450,"o":37.45,"t":"2024-10-25T04:00:00Z","v":919389,"vw":37.414181},{"c":36.55,"h":36.625,"l":35.82,"n":16328,"o":36,"t":"2024-10-28T04:00:00Z","v":1424885,"vw":36.338528},{"c":36.02,"h":36.65,"l":35.705,"n":12728,"o":36.36,"t":"2024-10-29T04:00:00Z","v":709259,"vw":36.036913},{"c":36.47,"h":36.88,"l":36.03,"n":10950,"o":36.28,"t":"2024-10-30T04:00:00Z","v":568546,"vw":36.510401},{"c":36.25,"h":37.2299,"l":36.13,"n":12588,"o":36.91,"t":"2024-10-31T04:00:00Z","v":1047357,"vw":36.380408},{"c":35.82,"h":37.03,"l":35.65,"n":13515,"o":36.71,"t":"2024-11-01T04:00:00Z","v":729460,"vw":35.961019},{"c":36.21,"h":36.85,"l":36.0401,"n":13646,"o":36.13,"t":"2024-11-04T05:00:00Z","v":813883,"vw":36.404361},{"c":36.76,"h":36.99,"l":36.01,"n":21209,"o":36.3,"t":"2024-11-05T05:00:00Z","v":1821468,"vw":36.726475},{"c":41.06,"h":41.52,"l":38.95,"n":53375,"o":40.2,"t":"2024-11-06T05:00:00Z","v":4983155,"vw":40.623687},{"c":40.54,"h":41.366,"l":40.3201,"n":27843,"o":41.33,"t":"2024-11-07T05:00:00Z","v":1790275,"vw":40.706365},{"c":40.93,"h":40.98,"l":39.89,"n":18981,"o":40.54,"t":"2024-11-08T05:00:00Z","v":1255271,"vw":40.549267},{"c":41.1,"h":41.52,"l":40.5,"n":17978,"o":40.91,"t":"2024-11-11T05:00:00Z","v":1007985,"vw":41.105758},{"c":40.68,"h":41.67,"l":40.54,"n":14949,"o":41.3,"t":"2024-11-12T05:00:00Z","v":874379,"vw":40.793509},{"c":40.58,"h":41.1099,"l":40.25,"n":14842,"o":41.03,"t":"2024-11-13T05:00:00Z","v":888587,"vw":40.643177},{"c":40.9,"h":41.28,"l":40.43,"n":11426,"o":41.21,"t":"2024-11-14T05:00:00Z","v":753483,"vw":40.819434},{"c":40.5,"h":41.38,"l":40.24,"n":14408,"o":41.03,"t":"2024-11-15T05:00:00Z","v":730336,"vw":40.631341},{"c":41.25,"h":41.67,"l":40.8125,"n":17797,"o":41.1,"t":"2024-11-18T05:00:00Z","v":1159466,"vw":41.307277},{"c":41.08,"h":41.287,"l":40.58,"n":11277,"o":40.69,"t":"2024-11-19T05:00:00Z","v":553491,"vw":40.980433},{"c":41.57,"h":41.58,"l":40.81,"n":12988,"o":40.81,"t":"2024-11-20T05:00:00Z","v":928984,"vw":41.351415},{"c":42.34,"h":42.5799,"l":41.8,"n":16622,"o":42.01,"t":"2024-11-21T05:00:00Z","v":1026823,"vw":42.297178},{"c":43.2,"h":43.42,"l":42.22,"n":21847,"o":42.35,"t":"2024-11-22T05:00:00Z","v":1309713,"vw":43.060736},{"c":43.31,"h":43.5789,"l":42.56,"n":20949,"o":43.37,"t":"2024-11-25T05:00:00Z","v":1620644,"vw":43.253242},{"c":43.13,"h":43.44,"l":42.595,"n":13616,"o":43.42,"t":"2024-11-26T05:00:00Z","v":790481,"vw":43.077083},{"c":43.46,"h":44.31,"l":43.36,"n":17567,"o":43.57,"t":"2024-11-27T05:00:00Z","v":1165219,"vw":43.68935},{"c":43.49,"h":43.8197,"l":43.34,"n":6994,"o":43.6,"t":"2024-11-29T05:00:00Z","v":599399,"vw":43.51608},{"c":43.32,"h":43.685,"l":42.51,"n":18228,"o":43.65,"t":"2024-12-02T05:00:00Z","v":1034361,"vw":43.112741},{"c":43.48,"h":43.78,"l":43.11,"n":13073,"o":43.78,"t":"2024-12-03T05:00:00Z","v":664624,"vw":43.485003},{"c":41.73,"h":43.55,"l":41.51,"n":16788,"o":43.55,"t":"2024-12-04T05:00:00Z","v":1418830,"vw":41.87346},{"c":41.51,"h":42.2544,"l":41.44,"n":14197,"o":42,"t":"2024-12-05T05:00:00Z","v":1308803,"vw":41.620828},{"c":40.23,"h":41.33,"l":39.54,"n":19717,"o":41.33,"t":"2024-12-06T05:00:00Z","v":1478265,"vw":40.112406},{"c":40.86,"h":41.455,"l":40.45,"n":14079,"o":40.8,"t":"2024-12-09T05:00:00Z","v":828487,"vw":40.985735},{"c":40.4,"h":41.1,"l":40.25,"n":13552,"o":41.1,"t":"2024-12-10T05:00:00Z","v":1119249,"vw":40.561031},{"c":41.27,"h":41.4,"l":40.25,"n":13379,"o":40.8,"t":"2024-12-11T05:00:00Z","v":1273906,"vw":41.144217},{"c":41.21,"h":41.485,"l":40.45,"n":14469,"o":41.23,"t":"2024-12-12T05:00:00Z","v":1143230,"vw":41.082267},{"c":40.71,"h":41.32,"l":40.365,"n":13637,"o":41.22,"t":"2024-12-13T05:00:00Z","v":1047075,"vw":40.67082},{"c":39.27,"h":40.24,"l":38.89,"n":21109,"o":40.18,"t":"2024-12-16T05:00:00Z","v":1458988,"vw":39.397972},{"c":38.51,"h":38.88,"l":37.87,"n":23130,"o":38.65,"t":"2024-12-17T05:00:00Z","v":2131540,"vw":38.472917},{"c":36.81,"h":39.38,"l":36.75,"n":26510,"o":38.72,"t":"2024-12-18T05:00:00Z","v":2741212,"vw":37.222253},{"c":36.02,"h":37.68,"l":35.93,"n":27151,"o":37.55,"t":"2024-12-19T05:00:00Z","v":1976147,"vw":36.198898},{"c":35.57,"h":37.07,"l":35.21,"n":39457,"o":35.46,"t":"2024-12-20T05:00:00Z","v":4749905,"vw":35.687197},{"c":35.63,"h":35.88,"l":35.1,"n":21090,"o":35.52,"t":"2024-12-23T05:00:00Z","v":2225581,"vw":35.633916},{"c":36.1,"h":36.1701,"l":35.12,"n":7448,"o":35.63,"t":"2024-12-24T05:00:00Z","v":408021,"vw":35.940416},{"c":36.13,"h":36.25,"l":35.59,"n":12537,"o":36.1,"t":"2024-12-26T05:00:00Z","v":713035,"vw":36.129479},{"c":36.04,"h":36.6099,"l":35.91,"n":13131,"o":36.05,"t":"2024-12-27T05:00:00Z","v":931736,"vw":36.135831},{"c":36.58,"h":36.95,"l":35.59,"n":16727,"o":35.88,"t":"2024-12-30T05:00:00Z","v":1220150,"vw":36.531006},{"c":37.16,"h":37.365,"l":36.68,"n":12925,"o":36.71,"t":"2024-12-31T05:00:00Z","v":919850,"vw":37.155404},{"c":37.76,"h":38.14,"l":37.4,"n":14406,"o":37.73,"t":"2025-01-02T05:00:00Z","v":906872,"vw":37.763363},{"c":38.3,"h":38.53,"l":37.88,"n":14436,"o":38.02,"t":"2025-01-03T05:00:00Z","v":1105614,"vw":38.290957},{"c":38.5,"h":39.21,"l":38.33,"n":15083,"o":38.66,"t":"2025-01-06T05:00:00Z","v":1066161,"vw":38.61899},{"c":39.29,"h":39.3,"l":38.37,"n":14961,"o":38.62,"t":"2025-01-07T05:00:00Z","v":1010656,"vw":39.093226},{"c":39.4,"h":39.65,"l":38.95,"n":15921,"o":38.95,"t":"2025-01-08T05:00:00Z","v":1058967,"vw":39.383625},{"c":39.96,"h":40.59,"l":39.745,"n":20336,"o":40.33,"t":"2025-01-10T05:00:00Z","v":1542563,"vw":40.101872},{"c":40.79,"h":41.33,"l":40.1333,"n":19594,"o":40.39,"t":"2025-01-13T05:00:00Z","v":1726951,"vw":40.746101},{"c":41.17,"h":41.35,"l":40.57,"n":19088,"o":40.75,"t":"2025-01-14T05:00:00Z","v":1311183,"vw":40.990813},{"c":41.73,"h":41.9,"l":41.17,"n":18762,"o":41.53,"t":"2025-01-15T05:00:00Z","v":1762666,"vw":41.676026},{"c":42.07,"h":42.35,"l":41.45,"n":16348,"o":41.45,"t":"2025-01-16T05:00:00Z","v":1191211,"vw":41.997137},{"c":42.03,"h":42.22,"l":41.435,"n":18197,"o":41.88,"t":"2025-01-17T05:00:00Z","v":1878580,"vw":41.944012},{"c":40.47,"h":41.745,"l":40.29,"n":22917,"o":41.68,"t":"2025-01-21T05:00:00Z","v":1523586,"vw":40.680627},{"c":39.88,"h":40.72,"l":39.8,"n":16643,"o":40.39,"t":"2025-01-22T05:00:00Z","v":1546507,"vw":40.037407},{"c":39.43,"h":40.52,"l":39.11,"n":18219,"o":40.16,"t":"2025-01-23T05:00:00Z","v":1205627,"vw":39.591022},{"c":37.94,"h":39.52,"l":37.89,"n":21396,"o":39.42,"t":"2025-01-24T05:00:00Z","v":1995696,"vw":38.292161},{"c":37.26,"h":38.32,"l":36.91,"n":23411,"o":37.55,"t":"2025-01-27T05:00:00Z","v":1575147,"vw":37.271494},{"c":37.44,"h":37.9,"l":36.78,"n":26036,"o":37.41,"t":"2025-01-28T05:00:00Z","v":2000474,"vw":37.243786},{"c":37.8,"h":37.82,"l":36.66,"n":16928,"o":37.16,"t":"2025-01-29T05:00:00Z","v":1016719,"vw":37.610522},{"c":37.17,"h":38.08,"l":36.775,"n":17652,"o":37.89,"t":"2025-01-30T05:00:00Z","v":1319889,"vw":37.406219},{"c":35.95,"h":37.17,"l":35.67,"n":23231,"o":37.11,"t":"2025-01-31T05:00:00Z","v":1294614,"vw":36.126255},{"c":35.85,"h":36.33,"l":35.09,"n":21283,"o":35.93,"t":"2025-02-03T05:00:00Z","v":1428809,"vw":35.875376},{"c":36.84,"h":36.98,"l":35.48,"n":18826,"o":35.62,"t":"2025-02-04T05:00:00Z","v":1366157,"vw":36.602147},{"c":36.17,"h":36.97,"l":36.08,"n":16299,"o":36.56,"t":"2025-02-05T05:00:00Z","v":1254597,"vw":36.329509},{"c":35.61,"h":36.49,"l":35.085,"n":23385,"o":36.49,"t":"2025-02-06T05:00:00Z","v":1721036,"vw":35.527976},{"c":35.16,"h":36.03,"l":35.145,"n":15308,"o":35.72,"t":"2025-02-07T05:00:00Z","v":773479,"vw":35.435689},{"c":36.1,"h":36.345,"l":35.59,"n":18061,"o":35.68,"t":"2025-02-10T05:00:00Z","v":1131524,"vw":36.140457},{"c":36.23,"h":36.95,"l":36.2,"n":13969,"o":36.28,"t":"2025-02-11T05:00:00Z","v":759355,"vw":36.447671},{"c":35.12,"h":35.935,"l":34.84,"n":17784,"o":35.79,"t":"2025-02-12T05:00:00Z","v":1043632,"vw":35.201325},{"c":34.51,"h":34.9,"l":33.645,"n":30813,"o":34.75,"t":"2025-02-13T05:00:00Z","v":2041443,"vw":34.242873},{"c":35.11,"h":35.19,"l":34.3131,"n":20900,"o":34.51,"t":"2025-02-14T05:00:00Z","v":1307282,"vw":34.929795},{"c":35.19,"h":35.99,"l":34.48,"n":20444,"o":35.48,"t":"2025-02-18T05:00:00Z","v":1594395,"vw":35.311202},{"c":35.4,"h":36.16,"l":35.26,"n":21367,"o":35.27,"t":"2025-02-19T05:00:00Z","v":1467883,"vw":35.546202},{"c":35.38,"h":35.725,"l":34.75,"n":26435,"o":35.42,"t":"2025-02-20T05:00:00Z","v":2016983,"vw":35.322359},{"c":33,"h":35.11,"l":32.805,"n":32717,"o":35,"t":"2025-02-21T05:00:00Z","v":2751327,"vw":33.355334},{"c":33.29,"h":33.67,"l":32.88,"n":26900,"o":33,"t":"2025-02-24T05:00:00Z","v":2232084,"vw":33.440233},{"c":32.19,"h":33.295,"l":32.14,"n":23474,"o":33.08,"t":"2025-02-25T05:00:00Z","v":1605917,"vw":32.431166},{"c":32.08,"h":32.53,"l":31.78,"n":27089,"o":32.15,"t":"2025-02-26T05:00:00Z","v":2151461,"vw":32.067036},{"c":31.91,"h":32.38,"l":31.7,"n":17981,"o":32.2,"t":"2025-02-27T05:00:00Z","v":1237640,"vw":32.00282},{"c":31.5,"h":31.95,"l":31.16,"n":24433,"o":31.61,"t":"2025-02-28T05:00:00Z","v":1914109,"vw":31.512306},{"c":28.42,"h":31.84,"l":28.33,"n":39776,"o":31.74,"t":"2025-03-03T05:00:00Z","v":3643549,"vw":29.445861},{"c":27.62,"h":28.3,"l":26.815,"n":42171,"o":28.01,"t":"2025-03-04T05:00:00Z","v":3186162,"vw":27.556735},{"c":27.61,"h":27.66,"l":26.595,"n":33966,"o":27.2,"t":"2025-03-05T05:00:00Z","v":4785756,"vw":27.292198},{"c":26.89,"h":27.68,"l":26.72,"n":33486,"o":27.19,"t":"2025-03-06T05:00:00Z","v":2194475,"vw":27.105392},{"c":27.49,"h":27.95,"l":26.745,"n":29203,"o":27.48,"t":"2025-03-07T05:00:00Z","v":2094356,"vw":27.426984},{"c":27.89,"h":28.99,"l":27.455,"n":35620,"o":27.61,"t":"2025-03-10T04:00:00Z","v":2625296,"vw":28.138462},{"c":27.95,"h":29,"l":27.55,"n":28624,"o":28.23,"t":"2025-03-11T04:00:00Z","v":1950131,"vw":28.028403},{"c":28.8,"h":29.1166,"l":27.956,"n":27532,"o":28.68,"t":"2025-03-12T04:00:00Z","v":1973354,"vw":28.752252},{"c":28.33,"h":29.18,"l":27.86,"n":20329,"o":28.76,"t":"2025-03-13T04:00:00Z","v":1255072,"vw":28.395805},{"c":29.39,"h":29.46,"l":28.505,"n":22348,"o":28.66,"t":"2025-03-14T04:00:00Z","v":1245361,"vw":29.258761},{"c":29.38,"h":29.92,"l":29.25,"n":22439,"o":29.39,"t":"2025-03-17T04:00:00Z","v":1259260,"vw":29.515043},{"c":29.93,"h":30.005,"l":29.38,"n":18893,"o":29.74,"t":"2025-03-18T04:00:00Z","v":1247208,"vw":29.82254},{"c":30.71,"h":31.08,"l":29.95,"n":21963,"o":30.08,"t":"2025-03-19T04:00:00Z","v":1769858,"vw":30.761995},{"c":30.8,"h":31.12,"l":30.24,"n":15791,"o":30.42,"t":"2025-03-20T04:00:00Z","v":1248670,"vw":30.836141},{"c":30.11,"h":30.779,"l":30,"n":20490,"o":30.68,"t":"2025-03-21T04:00:00Z","v":3519127,"vw":30.228179},{"c":30.94,"h":30.96,"l":30.19,"n":18464,"o":30.2,"t":"2025-03-24T04:00:00Z","v":964445,"vw":30.770873},{"c":30.64,"h":31.31,"l":30.57,"n":13579,"o":31.12,"t":"2025-03-25T04:00:00Z","v":775545,"vw":30.72627},{"c":30.95,"h":31.59,"l":30.87,"n":18552,"o":31.1,"t":"2025-03-26T04:00:00Z","v":1220586,"vw":31.166166},{"c":30.82,"h":31.06,"l":30.35,"n":17893,"o":30.85,"t":"2025-03-27T04:00:00Z","v":1322337,"vw":30.781412},{"c":30.15,"h":30.44,"l":29.75,"n":18819,"o":30.44,"t":"2025-03-28T04:00:00Z","v":1270696,"vw":30.155342},{"c":30.23,"h":30.77,"l":29.79,"n":20908,"o":29.98,"t":"2025-03-31T04:00:00Z","v":1690536,"vw":30.333395},{"c":29.87,"h":30.26,"l":29.53,"n":19858,"o":29.84,"t":"2025-04-01T04:00:00Z","v":1357430,"vw":29.811806},{"c":30.6,"h":30.98,"l":29.25,"n":21834,"o":29.37,"t":"2025-04-02T04:00:00Z","v":1733382,"vw":30.535247},{"c":25.96,"h":28.62,"l":25.95,"n":36190,"o":28.56,"t":"2025-04-03T04:00:00Z","v":2645430,"vw":26.652871},{"c":23.4,"h":24.6389,"l":22.5,"n":62774,"o":24.42,"t":"2025-04-04T04:00:00Z","v":5351084,"vw":23.291517},{"c":22.54,"h":24.32,"l":21.615,"n":48125,"o":22.45,"t":"2025-04-07T04:00:00Z","v":3971071,"vw":22.47826},{"c":20.6,"h":23.43,"l":20.38,"n":49643,"o":23.31,"t":"2025-04-08T04:00:00Z","v":3636300,"vw":21.273987},{"c":24.74,"h":25.2,"l":19.88,"n":43079,"o":20.17,"t":"2025-04-09T04:00:00Z","v":3189215,"vw":23.388916},{"c":21.72,"h":23.67,"l":21.145,"n":40696,"o":23.66,"t":"2025-04-10T04:00:00Z","v":2984877,"vw":21.962918},{"c":22.48,"h":22.7,"l":21.1,"n":37867,"o":21.91,"t":"2025-04-11T04:00:00Z","v":2650901,"vw":22.180912},{"c":22.7,"h":23.26,"l":22.06,"n":19270,"o":23.2,"t":"2025-04-14T04:00:00Z","v":1497884,"vw":22.704132},{"c":22.43,"h":23.175,"l":22.35,"n":20118,"o":22.42,"t":"2025-04-15T04:00:00Z","v":1644725,"vw":22.567617},{"c":22.93,"h":23.63,"l":22.55,"n":20255,"o":22.58,"t":"2025-04-16T04:00:00Z","v":1429474,"vw":23.025267},{"c":24.19,"h":24.53,"l":23.26,"n":27806,"o":23.44,"t":"2025-04-17T04:00:00Z","v":2134365,"vw":24.169012},{"c":23.09,"h":23.85,"l":22.92,"n":22332,"o":23.51,"t":"2025-04-21T04:00:00Z","v":1481318,"vw":23.109215},{"c":23.56,"h":23.95,"l":23.03,"n":19172,"o":23.62,"t":"2025-04-22T04:00:00Z","v":1438415,"vw":23.576668},{"c":23.43,"h":24.65,"l":23.22,"n":21740,"o":24.27,"t":"2025-04-23T04:00:00Z","v":1409986,"vw":23.646797},{"c":23.75,"h":23.97,"l":23.5,"n":17510,"o":23.81,"t":"2025-04-24T04:00:00Z","v":1029634,"vw":23.764784},{"c":24.16,"h":24.16,"l":23.31,"n":17344,"o":23.31,"t":"2025-04-25T04:00:00Z","v":1158717,"vw":23.953307},{"c":24.8,"h":24.82,"l":24.1,"n":27361,"o":24.1,"t":"2025-04-28T04:00:00Z","v":2077874,"vw":24.644247},{"c":24.76,"h":25.03,"l":24.215,"n":35320,"o":24.44,"t":"2025-04-29T04:00:00Z","v":3234085,"vw":24.759308},{"c":24.3,"h":26.4,"l":23.64,"n":37293,"o":26.08,"t":"2025-04-30T04:00:00Z","v":3075060,"vw":24.261327},{"c":25.08,"h":25.47,"l":24.25,"n":29323,"o":24.47,"t":"2025-05-01T04:00:00Z","v":1960402,"vw":25.092318},{"c":25.44,"h":25.87,"l":25,"n":28863,"o":25.49,"t":"2025-05-02T04:00:00Z","v":1750000,"vw":25.425924},{"c":24.3,"h":24.79,"l":24.29,"n":27006,"o":24.64,"t":"2025-05-05T04:00:00Z","v":1719422,"vw":24.512007},{"c":24.45,"h":24.99,"l":24.22,"n":20082,"o":24.8,"t":"2025-05-06T04:00:00Z","v":1521630,"vw":24.569492},{"c":24.45,"h":24.61,"l":23.94,"n":20173,"o":24.61,"t":"2025-05-07T04:00:00Z","v":1245220,"vw":24.336826},{"c":26.3,"h":26.56,"l":24.9,"n":28499,"o":24.97,"t":"2025-05-08T04:00:00Z","v":1882059,"vw":26.100625},{"c":26.55,"h":27.04,"l":26.12,"n":25659,"o":26.67,"t":"2025-05-09T04:00:00Z","v":1482438,"vw":26.491903},{"c":28.2,"h":29.07,"l":27.81,"n":31893,"o":28.31,"t":"2025-05-12T04:00:00Z","v":2538066,"vw":28.293848},{"c":29.61,"h":29.94,"l":28.225,"n":30429,"o":28.23,"t":"2025-05-13T04:00:00Z","v":2136534,"vw":29.42924},{"c":29.81,"h":29.81,"l":28.94,"n":27383,"o":29.23,"t":"2025-05-14T04:00:00Z","v":1753054,"vw":29.674459},{"c":28.74,"h":29.3,"l":28.4938,"n":31394,"o":29.01,"t":"2025-05-15T04:00:00Z","v":2130667,"vw":28.703237},{"c":28.43,"h":28.98,"l":28.06,"n":19852,"o":28.98,"t":"2025-05-16T04:00:00Z","v":1241777,"vw":28.44853},{"c":28.26,"h":28.26,"l":27.49,"n":21363,"o":27.98,"t":"2025-05-19T04:00:00Z","v":1320668,"vw":28.05087},{"c":27.76,"h":28.27,"l":27.68,"n":19922,"o":28.14,"t":"2025-05-20T04:00:00Z","v":1187626,"vw":27.896406},{"c":26.9,"h":27.72,"l":26.85,"n":23747,"o":27.52,"t":"2025-05-21T04:00:00Z","v":1246027,"vw":27.087697},{"c":26.84,"h":27.015,"l":25.84,"n":24610,"o":26.54,"t":"2025-05-22T04:00:00Z","v":1403940,"vw":26.681998},{"c":26.94,"h":27.02,"l":26.25,"n":20673,"o":26.25,"t":"2025-05-23T04:00:00Z","v":1163219,"vw":26.85584},{"c":27.5,"h":27.56,"l":26.655,"n":17788,"o":27.19,"t":"2025-05-27T04:00:00Z","v":1382343,"vw":27.328087},{"c":27.32,"h":27.91,"l":27.23,"n":19506,"o":27.78,"t":"2025-05-28T04:00:00Z","v":1069138,"vw":27.418293},{"c":27.16,"h":27.74,"l":26.885,"n":22099,"o":27.54,"t":"2025-05-29T04:00:00Z","v":1691577,"vw":27.195872},{"c":26.58,"h":26.9,"l":26.37,"n":16262,"o":26.8,"t":"2025-05-30T04:00:00Z","v":1071050,"vw":26.614424},{"c":27.08,"h":27.59,"l":26.91,"n":21325,"o":27.44,"t":"2025-06-02T04:00:00Z","v":1837745,"vw":27.234591},{"c":28.83,"h":29.06,"l":26.66,"n":25301,"o":27.19,"t":"2025-06-03T04:00:00Z","v":1895624,"vw":28.696124},{"c":28.21,"h":29.59,"l":28.18,"n":24602,"o":28.68,"t":"2025-06-04T04:00:00Z","v":1363572,"vw":28.486887},{"c":27.8,"h":28.53,"l":27.7,"n":18668,"o":28.53,"t":"2025-06-05T04:00:00Z","v":1145627,"vw":28.009467},{"c":28.75,"h":28.943,"l":28.395,"n":17989,"o":28.44,"t":"2025-06-06T04:00:00Z","v":1276694,"vw":28.723403},{"c":29.81,"h":30.32,"l":28.76,"n":29397,"o":29.15,"t":"2025-06-09T04:00:00Z","v":1968069,"vw":29.875522},{"c":30.64,"h":31.18,"l":30.0485,"n":22181,"o":30.46,"t":"2025-06-10T04:00:00Z","v":1408789,"vw":30.728043},{"c":31.09,"h":31.525,"l":30.3603,"n":25082,"o":31.2,"t":"2025-06-11T04:00:00Z","v":2249283,"vw":31.011708},{"c":31.15,"h":31.175,"l":30.29,"n":15735,"o":30.6,"t":"2025-06-12T04:00:00Z","v":899260,"vw":30.99758},{"c":32.16,"h":32.62,"l":31.22,"n":44779,"o":32.55,"t":"2025-06-13T04:00:00Z","v":5194930,"vw":31.952516},{"c":31.52,"h":32.23,"l":31.07,"n":30646,"o":31.62,"t":"2025-06-16T04:00:00Z","v":2023247,"vw":31.500398},{"c":31.53,"h":32.27,"l":31.3,"n":22281,"o":31.9,"t":"2025-06-17T04:00:00Z","v":1496563,"vw":31.781288},{"c":31.26,"h":32.17,"l":31.19,"n":25821,"o":31.53,"t":"2025-06-18T04:00:00Z","v":2741649,"vw":31.526598},{"c":31.26,"h":31.59,"l":30.87,"n":17030,"o":31.44,"t":"2025-06-20T04:00:00Z","v":2694116,"vw":31.241927},{"c":29.65,"h":31.505,"l":29.355,"n":33805,"o":31.3,"t":"2025-06-23T04:00:00Z","v":3644239,"vw":29.905372},{"c":29.14,"h":29.61,"l":28.78,"n":26646,"o":29.01,"t":"2025-06-24T04:00:00Z","v":2922736,"vw":29.115186},{"c":28.72,"h":29.33,"l":28.6,"n":22614,"o":29.28,"t":"2025-06-25T04:00:00Z","v":1390388,"vw":28.886803},{"c":29.4,"h":29.56,"l":28.77,"n":23954,"o":28.78,"t":"2025-06-26T04:00:00Z","v":1882987,"vw":29.283122},{"c":28.98,"h":29.19,"l":28.58,"n":22875,"o":28.87,"t":"2025-06-27T04:00:00Z","v":2390800,"vw":28.951254},{"c":28.35,"h":28.87,"l":28.21,"n":18988,"o":28.87,"t":"2025-06-30T04:00:00Z","v":2167801,"vw":28.413148},{"c":29.14,"h":29.75,"l":28.16,"n":22451,"o":28.43,"t":"2025-07-01T04:00:00Z","v":2277695,"vw":29.101894},{"c":29.95,"h":30.05,"l":29.04,"n":17045,"o":29.65,"t":"2025-07-02T04:00:00Z","v":1680224,"vw":29.83668},{"c":29.8,"h":30.205,"l":29.7,"n":8704,"o":29.83,"t":"2025-07-03T04:00:00Z","v":438500,"vw":29.8655},{"c":29.21,"h":29.93,"l":28.77,"n":18857,"o":29.32,"t":"2025-07-07T04:00:00Z","v":1758350,"vw":29.243674},{"c":31.07,"h":31.28,"l":29.26,"n":23707,"o":29.34,"t":"2025-07-08T04:00:00Z","v":1732737,"vw":30.82013},{"c":30.72,"h":31.0528,"l":30.51,"n":18411,"o":30.96,"t":"2025-07-09T04:00:00Z","v":1981790,"vw":30.703409},{"c":30.77,"h":31.1,"l":30.021,"n":23970,"o":30.64,"t":"2025-07-10T04:00:00Z","v":1903930,"vw":30.819215},{"c":30.74,"h":31.15,"l":30.525,"n":16359,"o":30.75,"t":"2025-07-11T04:00:00Z","v":1283758,"vw":30.775259},{"c":29.38,"h":30.495,"l":29.32,"n":17180,"o":30.24,"t":"2025-07-14T04:00:00Z","v":1275574,"vw":29.63092},{"c":27.96,"h":29.555,"l":27.94,"n":23105,"o":29.46,"t":"2025-07-15T04:00:00Z","v":1516293,"vw":28.33962},{"c":26.93,"h":28.015,"l":26.76,"n":31318,"o":27.8,"t":"2025-07-16T04:00:00Z","v":2029218,"vw":27.170564},{"c":27.53,"h":27.7,"l":26.865,"n":32788,"o":26.93,"t":"2025-07-17T04:00:00Z","v":2819383,"vw":27.467303},{"c":27.24,"h":28.07,"l":27.12,"n":28841,"o":28.01,"t":"2025-07-18T04:00:00Z","v":2044501,"vw":27.396481},{"c":26.58,"h":27.51,"l":26.5,"n":31951,"o":27.51,"t":"2025-07-21T04:00:00Z","v":2347667,"vw":26.740992},{"c":27.16,"h":27.32,"l":26.62,"n":16976,"o":26.72,"t":"2025-07-22T04:00:00Z","v":1332442,"vw":27.148799},{"c":28.07,"h":28.2337,"l":27,"n":21375,"o":27.16,"t":"2025-07-23T04:00:00Z","v":1933870,"vw":27.908068},{"c":28.74,"h":28.74,"l":27.64,"n":20986,"o":28.01,"t":"2025-07-24T04:00:00Z","v":1315634,"vw":28.488608},{"c":28.48,"h":28.87,"l":28.215,"n":16944,"o":28.77,"t":"2025-07-25T04:00:00Z","v":1624219,"vw":28.537902},{"c":29.71,"h":29.84,"l":28.735,"n":22736,"o":28.87,"t":"2025-07-28T04:00:00Z","v":1562954,"vw":29.613299},{"c":29.5,"h":29.7927,"l":28.97,"n":20346,"o":29.68,"t":"2025-07-29T04:00:00Z","v":1444227,"vw":29.47605},{"c":28.6,"h":29.45,"l":28.22,"n":21364,"o":29.42,"t":"2025-07-30T04:00:00Z","v":1922514,"vw":28.687267},{"c":28.16,"h":28.81,"l":27.77,"n":21500,"o":28.05,"t":"2025-07-31T04:00:00Z","v":1826313,"vw":28.154412},{"c":25.03,"h":28.73,"l":24.965,"n":50513,"o":28.73,"t":"2025-08-01T04:00:00Z","v":3655045,"vw":25.748339},{"c":25.11,"h":25.39,"l":24.56,"n":35527,"o":25.04,"t":"2025-08-04T04:00:00Z","v":2888260,"vw":25.12458},{"c":25.68,"h":25.73,"l":24.8,"n":24520,"o":25.25,"t":"2025-08-05T04:00:00Z","v":1747755,"vw":25.341743},{"c":25.04,"h":26.24,"l":24.92,"n":21495,"o":25.93,"t":"2025-08-06T04:00:00Z","v":1517201,"vw":25.347523},{"c":24.66,"h":25.96,"l":24.31,"n":27461,"o":25.58,"t":"2025-08-07T04:00:00Z","v":3146240,"vw":24.741235},{"c":24.48,"h":25.32,"l":24.46,"n":22340,"o":24.85,"t":"2025-08-08T04:00:00Z","v":1766363,"vw":24.662095},{"c":23.95,"h":24.9774,"l":23.9,"n":26367,"o":24.73,"t":"2025-08-11T04:00:00Z","v":1729190,"vw":24.094239},{"c":24.59,"h":25.02,"l":24.09,"n":20254,"o":24.26,"t":"2025-08-12T04:00:00Z","v":1550439,"vw":24.663663},{"c":24.86,"h":25.04,"l":24.4,"n":20399,"o":24.46,"t":"2025-08-13T04:00:00Z","v":1441572,"vw":24.780027},{"c":24.82,"h":24.84,"l":24.21,"n":27585,"o":24.56,"t":"2025-08-14T04:00:00Z","v":1885116,"vw":24.573504},{"c":24.34,"h":24.945,"l":24.29,"n":18754,"o":24.83,"t":"2025-08-15T04:00:00Z","v":1399091,"vw":24.460614},{"c":23.82,"h":24.14,"l":23.425,"n":29132,"o":23.95,"t":"2025-08-18T04:00:00Z","v":2084315,"vw":23.784125},{"c":23.13,"h":24.07,"l":23.09,"n":20776,"o":23.76,"t":"2025-08-19T04:00:00Z","v":1563486,"vw":23.409022},{"c":23.24,"h":23.37,"l":22.745,"n":20975,"o":23.12,"t":"2025-08-20T04:00:00Z","v":1810834,"vw":23.158695},{"c":23.72,"h":23.75,"l":23.06,"n":23059,"o":23.19,"t":"2025-08-21T04:00:00Z","v":2121213,"vw":23.551264},{"c":25.1,"h":25.2,"l":23.84,"n":23337,"o":23.84,"t":"2025-08-22T04:00:00Z","v":1874008,"vw":24.871096},{"c":25.56,"h":25.66,"l":24.97,"n":21986,"o":25.2,"t":"2025-08-25T04:00:00Z","v":1441436,"vw":25.479344},{"c":25.31,"h":25.5,"l":24.92,"n":22059,"o":25.26,"t":"2025-08-26T04:00:00Z","v":2271347,"vw":25.210822},{"c":25.76,"h":26,"l":25.16,"n":15933,"o":25.16,"t":"2025-08-27T04:00:00Z","v":1035226,"vw":25.797597},{"c":26.2,"h":26.26,"l":25.435,"n":17735,"o":25.79,"t":"2025-08-28T04:00:00Z","v":1066108,"vw":25.978136},{"c":26.16,"h":26.48,"l":26.07,"n":17592,"o":26.11,"t":"2025-08-29T04:00:00Z","v":1069090,"vw":26.197181},{"c":26.74,"h":26.75,"l":25.99,"n":19062,"o":26.16,"t":"2025-09-02T04:00:00Z","v":1344312,"vw":26.476941},{"c":25.65,"h":26.705,"l":25.47,"n":22464,"o":26.45,"t":"2025-09-03T04:00:00Z","v":1418625,"vw":25.758586},{"c":26.02,"h":26.32,"l":25.395,"n":20060,"o":25.59,"t":"2025-09-04T04:00:00Z","v":2205865,"vw":25.976629},{"c":24.84,"h":26.1534,"l":24.58,"n":21628,"o":25.51,"t":"2025-09-05T04:00:00Z","v":1125266,"vw":25.144202},{"c":24.69,"h":24.98,"l":24.17,"n":21642,"o":24.87,"t":"2025-09-08T04:00:00Z","v":1219957,"vw":24.637412},{"c":24.76,"h":25.36,"l":24.645,"n":20223,"o":24.91,"t":"2025-09-09T04:00:00Z","v":1236403,"vw":24.869738},{"c":25.78,"h":25.82,"l":24.915,"n":22049,"o":24.93,"t":"2025-09-10T04:00:00Z","v":1352105,"vw":25.516805},{"c":25.76,"h":25.8061,"l":25.22,"n":21276,"o":25.3,"t":"2025-09-11T04:00:00Z","v":1548043,"vw":25.639224},{"c":25.44,"h":26.175,"l":25.4,"n":16956,"o":25.93,"t":"2025-09-12T04:00:00Z","v":845035,"vw":25.625423},{"c":24.96,"h":25.51,"l":24.92,"n":22503,"o":25.38,"t":"2025-09-15T04:00:00Z","v":1450811,"vw":25.152422},{"c":25.79,"h":25.91,"l":25.19,"n":24681,"o":25.29,"t":"2025-09-16T04:00:00Z","v":1549328,"vw":25.718824},{"c":25.87,"h":26.81,"l":25.625,"n":22934,"o":25.64,"t":"2025-09-17T04:00:00Z","v":1371003,"vw":26.046753},{"c":26.26,"h":26.335,"l":25.6001,"n":28172,"o":26.17,"t":"2025-09-18T04:00:00Z","v":1736596,"vw":26.159331},{"c":25.06,"h":26.19,"l":25.06,"n":31313,"o":26.16,"t":"2025-09-19T04:00:00Z","v":4363301,"vw":25.263647},{"c":25.31,"h":25.33,"l":24.75,"n":31838,"o":25.2,"t":"2025-09-22T04:00:00Z","v":2261077,"vw":25.102098},{"c":26.48,"h":27.45,"l":25.42,"n":36633,"o":25.48,"t":"2025-09-23T04:00:00Z","v":2832755,"vw":26.735992},{"c":26.92,"h":27.52,"l":26.71,"n":28071,"o":26.71,"t":"2025-09-24T04:00:00Z","v":1623925,"vw":27.135191},{"c":26.94,"h":27.13,"l":26.48,"n":22036,"o":26.54,"t":"2025-09-25T04:00:00Z","v":1486480,"vw":26.874045},{"c":27.66,"h":28.09,"l":26.92,"n":33041,"o":27,"t":"2025-09-26T04:00:00Z","v":4001928,"vw":27.65932},{"c":25.7,"h":26.92,"l":25.66,"n":34367,"o":26.9,"t":"2025-09-29T04:00:00Z","v":2472161,"vw":25.830515},{"c":24.8,"h":25.58,"l":24.5,"n":35962,"o":25.44,"t":"2025-09-30T04:00:00Z","v":2903357,"vw":24.830806},{"c":24.66,"h":25.05,"l":24.4,"n":31570,"o":24.48,"t":"2025-10-01T04:00:00Z","v":2733772,"vw":24.700807},{"c":24.1,"h":24.8,"l":24.04,"n":30369,"o":24.48,"t":"2025-10-02T04:00:00Z","v":2464897,"vw":24.263045},{"c":25.04,"h":25.0775,"l":24.38,"n":24841,"o":24.43,"t":"2025-10-03T04:00:00Z","v":2081112,"vw":24.927256},{"c":25.5,"h":25.8951,"l":25.135,"n":22846,"o":25.46,"t":"2025-10-06T04:00:00Z","v":1383311,"vw":25.596386},{"c":24.86,"h":25.63,"l":24.6,"n":26211,"o":25.48,"t":"2025-10-07T04:00:00Z","v":2181508,"vw":24.88825},{"c":24.72,"h":25,"l":24.36,"n":20048,"o":24.85,"t":"2025-10-08T04:00:00Z","v":1313567,"vw":24.714054},{"c":23.64,"h":25.06,"l":23.61,"n":24497,"o":24.76,"t":"2025-10-09T04:00:00Z","v":1806248,"vw":23.882911},{"c":22.04,"h":23.62,"l":22.015,"n":27890,"o":23.41,"t":"2025-10-10T04:00:00Z","v":2047425,"vw":22.542863},{"c":23.13,"h":23.26,"l":22.05,"n":28040,"o":22.73,"t":"2025-10-13T04:00:00Z","v":2412127,"vw":22.987378},{"c":22.3,"h":22.9,"l":22.17,"n":25058,"o":22.17,"t":"2025-10-14T04:00:00Z","v":1431837,"vw":22.500105},{"c":21.72,"h":22.73,"l":21.62,"n":30134,"o":22.42,"t":"2025-10-15T04:00:00Z","v":3053845,"vw":21.954435},{"c":21.42,"h":21.845,"l":21.02,"n":31106,"o":21.78,"t":"2025-10-16T04:00:00Z","v":2573146,"vw":21.408097},{"c":21.59,"h":21.76,"l":20.98,"n":22086,"o":21.43,"t":"2025-10-17T04:00:00Z","v":2122536,"vw":21.403024},{"c":21.3,"h":22.029,"l":21.25,"n":21507,"o":21.49,"t":"2025-10-20T04:00:00Z","v":1959881,"vw":21.497432},{"c":21.4,"h":21.85,"l":21.01,"n":27972,"o":21.2,"t":"2025-10-21T04:00:00Z","v":2362926,"vw":21.420978},{"c":21.4,"h":21.98,"l":21.02,"n":24641,"o":21.93,"t":"2025-10-22T04:00:00Z","v":1790124,"vw":21.416473},{"c":22.19,"h":22.73,"l":22.16,"n":33267,"o":22.28,"t":"2025-10-23T04:00:00Z","v":2333189,"vw":22.400904},{"c":21.55,"h":22.35,"l":21.54,"n":22272,"o":22.35,"t":"2025-10-24T04:00:00Z","v":1849088,"vw":21.752638},{"c":22.07,"h":22.31,"l":21.73,"n":23977,"o":21.84,"t":"2025-10-27T04:00:00Z","v":2073821,"vw":22.05624},{"c":21.67,"h":21.9714,"l":21.405,"n":22159,"o":21.71,"t":"2025-10-28T04:00:00Z","v":1531032,"vw":21.625384},{"c":21.97,"h":22.615,"l":21.76,"n":29488,"o":21.83,"t":"2025-10-29T04:00:00Z","v":2365096,"vw":22.131295},{"c":21.33,"h":22,"l":21.23,"n":25280,"o":21.7,"t":"2025-10-30T04:00:00Z","v":2073647,"vw":21.517128},{"c":22.13,"h":22.17,"l":21.25,"n":21077,"o":21.41,"t":"2025-10-31T04:00:00Z","v":1911326,"vw":21.935948},{"c":22.05,"h":22.29,"l":21.55,"n":27145,"o":21.84,"t":"2025-11-03T05:00:00Z","v":2245844,"vw":22.04636},{"c":21.2,"h":21.67,"l":21.17,"n":26155,"o":21.5,"t":"2025-11-04T05:00:00Z","v":2123898,"vw":21.345141},{"c":20.49,"h":21.58,"l":20.415,"n":28151,"o":21.05,"t":"2025-11-05T05:00:00Z","v":2376462,"vw":20.878855},{"c":20.48,"h":21.06,"l":20.41,"n":34813,"o":20.72,"t":"2025-11-06T05:00:00Z","v":3949554,"vw":20.646968},{"c":21.61,"h":21.63,"l":20.18,"n":36913,"o":21.23,"t":"2025-11-07T05:00:00Z","v":3438531,"vw":21.182855},{"c":22.16,"h":22.3,"l":21.43,"n":25457,"o":22,"t":"2025-11-10T05:00:00Z","v":2032008,"vw":22.033816},{"c":22.66,"h":23.15,"l":22.24,"n":24997,"o":22.24,"t":"2025-11-11T05:00:00Z","v":1963105,"vw":22.704959},{"c":22.03,"h":22.639,"l":21.96,"n":20524,"o":22.58,"t":"2025-11-12T05:00:00Z","v":1315609,"vw":22.099306},{"c":22.1,"h":22.5,"l":21.75,"n":22377,"o":22.14,"t":"2025-11-13T05:00:00Z","v":1605538,"vw":22.137438},{"c":22.32,"h":22.35,"l":21.66,"n":20278,"o":21.98,"t":"2025-11-14T05:00:00Z","v":1580576,"vw":22.131081},{"c":21.86,"h":22.4,"l":21.74,"n":21501,"o":22.4,"t":"2025-11-17T05:00:00Z","v":1621705,"vw":22.040784},{"c":22.31,"h":22.47,"l":21.49,"n":22433,"o":21.76,"t":"2025-11-18T05:00:00Z","v":1642502,"vw":22.148783},{"c":22.13,"h":22.2725,"l":21.41,"n":24867,"o":21.57,"t":"2025-11-19T05:00:00Z","v":1932064,"vw":22.0708},{"c":21.31,"h":22.47,"l":21.275,"n":41956,"o":22.17,"t":"2025-11-20T05:00:00Z","v":3314916,"vw":21.820211},{"c":21.46,"h":21.665,"l":20.91,"n":31215,"o":21.05,"t":"2025-11-21T05:00:00Z","v":2352327,"vw":21.36469},{"c":21.78,"h":21.87,"l":20.87,"n":26562,"o":21.25,"t":"2025-11-24T05:00:00Z","v":1996951,"vw":21.555822},{"c":21.81,"h":21.9,"l":21.32,"n":34798,"o":21.45,"t":"2025-11-25T05:00:00Z","v":3350066,"vw":21.66685},{"c":21.98,"h":22.31,"l":21.7201,"n":24008,"o":21.75,"t":"2025-11-26T05:00:00Z","v":1976458,"vw":22.041876},{"c":22.39,"h":22.48,"l":21.85,"n":9438,"o":21.85,"t":"2025-11-28T05:00:00Z","v":643571,"vw":22.322364},{"c":23.08,"h":23.08,"l":22.23,"n":23564,"o":22.28,"t":"2025-12-01T05:00:00Z","v":2999750,"vw":22.910854},{"c":22.71,"h":23,"l":22.5,"n":19737,"o":23,"t":"2025-12-02T05:00:00Z","v":1506392,"vw":22.758979},{"c":23.9,"h":23.94,"l":22.9,"n":21060,"o":22.94,"t":"2025-12-03T05:00:00Z","v":1604730,"vw":23.75162},{"c":24.64,"h":24.8,"l":23.88,"n":24953,"o":23.88,"t":"2025-12-04T05:00:00Z","v":2086227,"vw":24.505129},{"c":24.85,"h":25.67,"l":24.61,"n":31115,"o":24.61,"t":"2025-12-05T05:00:00Z","v":3120373,"vw":25.123493},{"c":24.13,"h":25.1,"l":23.97,"n":25075,"o":24.75,"t":"2025-12-08T05:00:00Z","v":2162887,"vw":24.406729},{"c":24.36,"h":24.465,"l":23.91,"n":24551,"o":24.07,"t":"2025-12-09T05:00:00Z","v":1901969,"vw":24.315697},{"c":24.62,"h":24.765,"l":23.8,"n":33896,"o":24.19,"t":"2025-12-10T05:00:00Z","v":4489814,"vw":24.385056},{"c":23.33,"h":24.26,"l":23.125,"n":37427,"o":24.15,"t":"2025-12-11T05:00:00Z","v":3079291,"vw":23.439683},{"c":22.61,"h":23.8197,"l":22.56,"n":34626,"o":23.57,"t":"2025-12-12T05:00:00Z","v":2595445,"vw":23.128645},{"c":22.6,"h":22.92,"l":22.24,"n":30378,"o":22.91,"t":"2025-12-15T05:00:00Z","v":1994467,"vw":22.573107},{"c":21.69,"h":22.2799,"l":21.41,"n":32462,"o":22.2,"t":"2025-12-16T05:00:00Z","v":2731885,"vw":21.635406},{"c":22.62,"h":22.74,"l":21.895,"n":26916,"o":21.94,"t":"2025-12-17T05:00:00Z","v":1935774,"vw":22.386214},{"c":21.8,"h":22.64,"l":21.79,"n":20763,"o":22.62,"t":"2025-12-18T05:00:00Z","v":1628800,"vw":22.089598},{"c":21.54,"h":22.32,"l":21.415,"n":22927,"o":21.99,"t":"2025-12-19T05:00:00Z","v":5152854,"vw":21.683092},{"c":21.99,"h":22.465,"l":21.94,"n":29698,"o":22,"t":"2025-12-22T05:00:00Z","v":3037187,"vw":22.170796},{"c":21.65,"h":22.15,"l":21.5,"n":20629,"o":22.1,"t":"2025-12-23T05:00:00Z","v":2034006,"vw":21.691489},{"c":21.45,"h":21.7286,"l":21.37,"n":15550,"o":21.62,"t":"2025-12-24T05:00:00Z","v":1522938,"vw":21.483503},{"c":21.4,"h":21.453,"l":21.08,"n":22737,"o":21.43,"t":"2025-12-26T05:00:00Z","v":2122613,"vw":21.236602},{"c":21.9,"h":21.9473,"l":21.47,"n":22286,"o":21.61,"t":"2025-12-29T05:00:00Z","v":1948370,"vw":21.844315},{"c":21.63,"h":21.99,"l":21.63,"n":18504,"o":21.7,"t":"2025-12-30T05:00:00Z","v":1429642,"vw":21.733449},{"c":21.47,"h":21.581,"l":21.2441,"n":16088,"o":21.57,"t":"2025-12-31T05:00:00Z","v":1466285,"vw":21.410895},{"c":22.01,"h":22.065,"l":21.3001,"n":22493,"o":21.5,"t":"2026-01-02T05:00:00Z","v":1765318,"vw":21.756765},{"c":21,"h":22.69,"l":20.4235,"n":35711,"o":22.48,"t":"2026-01-05T05:00:00Z","v":2775494,"vw":21.007411},{"c":21.03,"h":21.09,"l":20.6458,"n":31281,"o":20.93,"t":"2026-01-06T05:00:00Z","v":2713717,"vw":20.893176},{"c":20.39,"h":21,"l":20.255,"n":26384,"o":20.84,"t":"2026-01-07T05:00:00Z","v":1808130,"vw":20.463131},{"c":21.68,"h":22.03,"l":20.4,"n":26549,"o":20.43,"t":"2026-01-08T05:00:00Z","v":2750697,"vw":21.464635},{"c":21.87,"h":22.08,"l":21.38,"n":21226,"o":21.9,"t":"2026-01-09T05:00:00Z","v":1663593,"vw":21.767095},{"c":21.71,"h":22.07,"l":21.52,"n":17886,"o":22,"t":"2026-01-12T05:00:00Z","v":1746557,"vw":21.78003},{"c":22.45,"h":22.67,"l":21.88,"n":30631,"o":22.18,"t":"2026-01-13T05:00:00Z","v":2538552,"vw":22.306418},{"c":22.93,"h":23.63,"l":22.5,"n":38699,"o":22.5,"t":"2026-01-14T05:00:00Z","v":2822707,"vw":23.120418},{"c":22.56,"h":22.8,"l":21.95,"n":26410,"o":22.5,"t":"2026-01-15T05:00:00Z","v":1851101,"vw":22.488146},{"c":22.24,"h":22.59,"l":22.14,"n":19859,"o":22.57,"t":"2026-01-16T05:00:00Z","v":1540599,"vw":22.294715},{"c":22.14,"h":22.48,"l":21.925,"n":22528,"o":22.23,"t":"2026-01-20T05:00:00Z","v":1782754,"vw":22.151923},{"c":23.51,"h":23.54,"l":22.62,"n":30058,"o":22.7,"t":"2026-01-21T05:00:00Z","v":2459252,"vw":23.300836},{"c":23.34,"h":23.65,"l":22.98,"n":23574,"o":23.38,"t":"2026-01-22T05:00:00Z","v":1761581,"vw":23.279259},{"c":23.45,"h":24.15,"l":23.23,"n":26797,"o":23.66,"t":"2026-01-23T05:00:00Z","v":2094414,"vw":23.497618},{"c":23.3,"h":23.875,"l":22.9,"n":21858,"o":23.84,"t":"2026-01-26T05:00:00Z","v":1782722,"vw":23.23878},{"c":24.03,"h":24.085,"l":23.429,"n":22079,"o":23.5,"t":"2026-01-27T05:00:00Z","v":2023716,"vw":23.82625},{"c":24.36,"h":24.65,"l":23.86,"n":31083,"o":24.38,"t":"2026-01-28T05:00:00Z","v":2172964,"vw":24.28692},{"c":24.82,"h":25.84,"l":24.67,"n":34226,"o":25.25,"t":"2026-01-29T05:00:00Z","v":2758234,"vw":24.989207},{"c":25,"h":25.17,"l":24.2,"n":27197,"o":24.65,"t":"2026-01-30T05:00:00Z","v":2024549,"vw":24.795344},{"c":23.93,"h":24.43,"l":23.7,"n":31787,"o":24,"t":"2026-02-02T05:00:00Z","v":2076167,"vw":24.074284},{"c":24.5,"h":24.885,"l":23.71,"n":27912,"o":23.85,"t":"2026-02-03T05:00:00Z","v":1763943,"vw":24.408891},{"c":25.31,"h":25.4232,"l":24.76,"n":35060,"o":24.85,"t":"2026-02-04T05:00:00Z","v":1986049,"vw":25.17342},{"c":24.44,"h":25.18,"l":23.97,"n":27105,"o":24.75,"t":"2026-02-05T05:00:00Z","v":2394774,"vw":24.447753},{"c":25.64,"h":25.8,"l":24.62,"n":22514,"o":24.7,"t":"2026-02-06T05:00:00Z","v":2063422,"vw":25.552578},{"c":25.88,"h":26.05,"l":25.37,"n":19206,"o":25.56,"t":"2026-02-09T05:00:00Z","v":1518755,"vw":25.848297},{"c":25.65,"h":25.97,"l":25.39,"n":20834,"o":25.97,"t":"2026-02-10T05:00:00Z","v":1899144,"vw":25.660027},{"c":26.58,"h":26.65,"l":26.04,"n":23448,"o":26.34,"t":"2026-02-11T05:00:00Z","v":1467884,"vw":26.424534},{"c":25.1,"h":26.605,"l":24.46,"n":27907,"o":26.32,"t":"2026-02-12T05:00:00Z","v":1684228,"vw":25.140548},{"c":25.96,"h":25.98,"l":24.98,"n":20622,"o":25.2,"t":"2026-02-13T05:00:00Z","v":1280487,"vw":25.775273},{"c":25.52,"h":26.34,"l":24.98,"n":22618,"o":26.21,"t":"2026-02-17T05:00:00Z","v":1626341,"vw":25.517897},{"c":27.36,"h":27.44,"l":25.81,"n":32052,"o":25.98,"t":"2026-02-18T05:00:00Z","v":2768357,"vw":27.01868},{"c":27.86,"h":28.35,"l":27.47,"n":34296,"o":27.75,"t":"2026-02-19T05:00:00Z","v":2437298,"vw":27.801607},{"c":28.15,"h":28.2,"l":27.24,"n":23450,"o":27.64,"t":"2026-02-20T05:00:00Z","v":1352250,"vw":27.973101},{"c":27.3,"h":28.33,"l":27.07,"n":23804,"o":28.08,"t":"2026-02-23T05:00:00Z","v":1455718,"vw":27.44166},{"c":27.18,"h":27.48,"l":26.66,"n":22785,"o":27.48,"t":"2026-02-24T05:00:00Z","v":1256988,"vw":27.084772},{"c":26.48,"h":27.35,"l":25.94,"n":28114,"o":27.25,"t":"2026-02-25T05:00:00Z","v":1982014,"vw":26.445825},{"c":26.25,"h":27.04,"l":25.45,"n":31649,"o":25.85,"t":"2026-02-26T05:00:00Z","v":2696450,"vw":26.354506},{"c":27.59,"h":27.75,"l":26.31,"n":29510,"o":26.71,"t":"2026-02-27T05:00:00Z","v":2262854,"vw":27.330583},{"c":27.93,"h":29.24,"l":27.52,"n":47351,"o":29.01,"t":"2026-03-02T05:00:00Z","v":4380043,"vw":28.030336},{"c":28.09,"h":29.32,"l":27.5387,"n":48960,"o":28.17,"t":"2026-03-03T05:00:00Z","v":3981431,"vw":28.341676},{"c":28.38,"h":28.585,"l":27.19,"n":33052,"o":27.45,"t":"2026-03-04T05:00:00Z","v":2771782,"vw":28.092204},{"c":28.34,"h":29.015,"l":28.21,"n":37379,"o":28.67,"t":"2026-03-05T05:00:00Z","v":2485387,"vw":28.503641},{"c":28.86,"h":29.24,"l":28.08,"n":42658,"o":28.7,"t":"2026-03-06T05:00:00Z","v":3831760,"vw":28.773005},{"c":28.37,"h":29.51,"l":28.0581,"n":40570,"o":29.48,"t":"2026-03-09T04:00:00Z","v":3348411,"vw":28.540704},{"c":27.53,"h":28.8671,"l":27.47,"n":43942,"o":27.97,"t":"2026-03-10T04:00:00Z","v":3272471,"vw":27.944929},{"c":28.59,"h":28.865,"l":27.68,"n":44992,"o":27.9,"t":"2026-03-11T04:00:00Z","v":4309558,"vw":28.430056},{"c":27.61,"h":28.35,"l":27.46,"n":72330,"o":28,"t":"2026-03-12T04:00:00Z","v":7623256,"vw":27.770096},{"c":27.51,"h":27.78,"l":26.85,"n":34983,"o":27,"t":"2026-03-13T04:00:00Z","v":2577098,"vw":27.416851},{"c":27.4,"h":27.76,"l":26.86,"n":32945,"o":27.25,"t":"2026-03-16T04:00:00Z","v":2347854,"vw":27.484585},{"c":27.43,"h":27.8606,"l":27.4,"n":34793,"o":27.7,"t":"2026-03-17T04:00:00Z","v":2623627,"vw":27.572182},{"c":27.69,"h":27.91,"l":27.22,"n":33412,"o":27.52,"t":"2026-03-18T04:00:00Z","v":2711852,"vw":27.615993},{"c":28.43,"h":28.8449,"l":27.67,"n":50672,"o":27.67,"t":"2026-03-19T04:00:00Z","v":4691678,"vw":28.447868},{"c":28.84,"h":29.485,"l":28.44,"n":33439,"o":28.54,"t":"2026-03-20T04:00:00Z","v":5296335,"vw":28.875174},{"c":28.6,"h":29.14,"l":27.77,"n":45989,"o":28.36,"t":"2026-03-23T04:00:00Z","v":3566044,"vw":28.583685},{"c":29.12,"h":29.74,"l":28.9113,"n":32696,"o":29,"t":"2026-03-24T04:00:00Z","v":1908408,"vw":29.312098},{"c":29.61,"h":29.68,"l":28.665,"n":24381,"o":28.71,"t":"2026-03-25T04:00:00Z","v":1630736,"vw":29.461064},{"c":30.41,"h":30.65,"l":29.9,"n":33398,"o":30.01,"t":"2026-03-26T04:00:00Z","v":2129679,"vw":30.380725},{"c":30.82,"h":31.17,"l":30.45,"n":34098,"o":30.76,"t":"2026-03-27T04:00:00Z","v":4702277,"vw":30.845354},{"c":29.91,"h":30.69,"l":29.66,"n":31243,"o":30.62,"t":"2026-03-30T04:00:00Z","v":2077670,"vw":30.054621},{"c":29.23,"h":30.52,"l":28.6201,"n":39292,"o":29.95,"t":"2026-03-31T04:00:00Z","v":3097101,"vw":29.382796},{"c":27.6,"h":28.9148,"l":27.36,"n":40953,"o":28.47,"t":"2026-04-01T04:00:00Z","v":3018350,"vw":27.755498},{"c":28.29,"h":28.92,"l":27.77,"n":31141,"o":28.5,"t":"2026-04-02T04:00:00Z","v":2601249,"vw":28.311358},{"c":28.47,"h":28.77,"l":28.15,"n":18787,"o":28.29,"t":"2026-04-06T04:00:00Z","v":1109591,"vw":28.417899},{"c":29.55,"h":29.61,"l":28.82,"n":30952,"o":28.83,"t":"2026-04-07T04:00:00Z","v":2087168,"vw":29.39171},{"c":28.06,"h":28.09,"l":26.82,"n":40923,"o":27.42,"t":"2026-04-08T04:00:00Z","v":2902748,"vw":27.567978},{"c":27.11,"h":28.51,"l":27.07,"n":29161,"o":28.21,"t":"2026-04-09T04:00:00Z","v":1757831,"vw":27.481274},{"c":26.94,"h":27.4996,"l":26.45,"n":24821,"o":26.96,"t":"2026-04-10T04:00:00Z","v":1626912,"vw":26.893706},{"c":27.26,"h":27.74,"l":27.01,"n":24977,"o":27.55,"t":"2026-04-13T04:00:00Z","v":1811161,"vw":27.329256},{"c":25.68,"h":26.84,"l":25.55,"n":29636,"o":26.84,"t":"2026-04-14T04:00:00Z","v":1940708,"vw":25.953535},{"c":25.87,"h":26.15,"l":25.43,"n":21869,"o":25.57,"t":"2026-04-15T04:00:00Z","v":1391481,"vw":25.912569},{"c":25.8,"h":26.3401,"l":25.43,"n":48791,"o":26,"t":"2026-04-16T04:00:00Z","v":4632143,"vw":25.655327},{"c":24.55,"h":24.77,"l":23.6001,"n":39597,"o":24.37,"t":"2026-04-17T04:00:00Z","v":2930309,"vw":24.305125},{"c":24.72,"h":25.02,"l":24.55,"n":27398,"o":24.67,"t":"2026-04-20T04:00:00Z","v":2075774,"vw":24.812292},{"c":25.57,"h":25.645,"l":24.78,"n":35379,"o":24.89,"t":"2026-04-21T04:00:00Z","v":3151847,"vw":25.272292},{"c":26.43,"h":26.515,"l":25.79,"n":28106,"o":25.81,"t":"2026-04-22T04:00:00Z","v":1996195,"vw":26.199934},{"c":26.9,"h":27.01,"l":26.365,"n":26641,"o":26.69,"t":"2026-04-23T04:00:00Z","v":1565230,"vw":26.769516},{"c":26.71,"h":26.81,"l":26.2601,"n":24071,"o":26.55,"t":"2026-04-24T04:00:00Z","v":1393163,"vw":26.626207},{"c":26.87,"h":27.28,"l":26.415,"n":30248,"o":26.97,"t":"2026-04-27T04:00:00Z","v":3326877,"vw":26.758365},{"c":27.56,"h":27.78,"l":27.15,"n":34336,"o":27.52,"t":"2026-04-28T04:00:00Z","v":2185239,"vw":27.585902},{"c":27.95,"h":28.75,"l":27.095,"n":45052,"o":28.2,"t":"2026-04-29T04:00:00Z","v":3658478,"vw":27.713972},{"c":27.16,"h":27.78,"l":26.77,"n":39630,"o":27.14,"t":"2026-04-30T04:00:00Z","v":3089259,"vw":27.327303},{"c":26.52,"h":26.91,"l":26.1,"n":31911,"o":26.64,"t":"2026-05-01T04:00:00Z","v":1958342,"vw":26.530229},{"c":26.8,"h":27.23,"l":26.37,"n":32262,"o":26.75,"t":"2026-05-04T04:00:00Z","v":2053080,"vw":26.890982},{"c":26.65,"h":26.92,"l":26.29,"n":26041,"o":26.63,"t":"2026-05-05T04:00:00Z","v":2060514,"vw":26.623683},{"c":24.73,"h":25.68,"l":24.7,"n":35102,"o":25.11,"t":"2026-05-06T04:00:00Z","v":2494608,"vw":24.960466},{"c":23.93,"h":24.18,"l":23.445,"n":35995,"o":24.04,"t":"2026-05-07T04:00:00Z","v":2812085,"vw":23.866731},{"c":23.4,"h":23.95,"l":23.31,"n":27470,"o":23.75,"t":"2026-05-08T04:00:00Z","v":1953772,"vw":23.621198},{"c":23.63,"h":23.895,"l":23.52,"n":25249,"o":23.84,"t":"2026-05-11T04:00:00Z","v":1885854,"vw":23.667292},{"c":23.87,"h":24.16,"l":23.61,"n":40748,"o":24,"t":"2026-05-12T04:00:00Z","v":4033012,"vw":23.84741},{"c":23.34,"h":23.9765,"l":22.965,"n":30909,"o":23.65,"t":"2026-05-13T04:00:00Z","v":2196177,"vw":23.249055},{"c":23.36,"h":23.55,"l":23.1532,"n":20341,"o":23.17,"t":"2026-05-14T04:00:00Z","v":1527072,"vw":23.375207},{"c":24.43,"h":24.475,"l":23.5597,"n":42740,"o":23.79,"t":"2026-05-15T04:00:00Z","v":6946051,"vw":23.990401},{"c":24.75,"h":25.03,"l":24.005,"n":38348,"o":24.22,"t":"2026-05-18T04:00:00Z","v":2767228,"vw":24.711731},{"c":24.89,"h":25.16,"l":24.57,"n":29762,"o":25.12,"t":"2026-05-19T04:00:00Z","v":1988718,"vw":24.912254},{"c":24.07,"h":24.95,"l":23.85,"n":43736,"o":24.47,"t":"2026-05-20T04:00:00Z","v":3022179,"vw":24.141785},{"c":23.62,"h":24.62,"l":23.45,"n":35441,"o":24.62,"t":"2026-05-21T04:00:00Z","v":2725213,"vw":23.823537},{"c":23.75,"h":23.84,"l":23.29,"n":22736,"o":23.42,"t":"2026-05-22T04:00:00Z","v":1581411,"vw":23.652859},{"c":22.34,"h":23.63,"l":22.285,"n":37704,"o":23.445,"t":"2026-05-26T04:00:00Z","v":2647301,"vw":22.713992},{"c":21.35,"h":22,"l":21.305,"n":41283,"o":21.77,"t":"2026-05-27T04:00:00Z","v":3742220,"vw":21.579934},{"c":21.74,"h":21.74,"l":21.23,"n":31929,"o":21.48,"t":"2026-05-28T04:00:00Z","v":2562038,"vw":21.532909},{"c":21.77,"h":21.86,"l":21.115,"n":29779,"o":21.75,"t":"2026-05-29T04:00:00Z","v":2596804,"vw":21.645839},{"c":22.37,"h":22.79,"l":22.1,"n":29911,"o":22.22,"t":"2026-06-01T04:00:00Z","v":2332030,"vw":22.443426},{"c":22.04,"h":22.4599,"l":21.91,"n":33575,"o":22.13,"t":"2026-06-02T04:00:00Z","v":3086187,"vw":22.142239},{"c":22.11,"h":22.47,"l":21.92,"n":28480,"o":22.11,"t":"2026-06-03T04:00:00Z","v":2433607,"vw":22.209341},{"c":21.88,"h":22.049,"l":21.74,"n":36739,"o":21.79,"t":"2026-06-04T04:00:00Z","v":3373313,"vw":21.914501},{"c":20.98,"h":21.835,"l":20.97,"n":29443,"o":21.8,"t":"2026-06-05T04:00:00Z","v":2024795,"vw":21.241427},{"c":21.51,"h":21.53,"l":21.1373,"n":25238,"o":21.21,"t":"2026-06-08T04:00:00Z","v":1789910,"vw":21.405847},{"c":20.74,"h":21.26,"l":20.58,"n":39791,"o":21.19,"t":"2026-06-09T04:00:00Z","v":2787667,"vw":20.788816},{"c":21.35,"h":21.75,"l":20.77,"n":29726,"o":20.84,"t":"2026-06-10T04:00:00Z","v":2085372,"vw":21.439319},{"c":20.42,"h":21.535,"l":20.41,"n":29414,"o":21.39,"t":"2026-06-11T04:00:00Z","v":2048985,"vw":20.794343},{"c":20.79,"h":21.03,"l":20.06,"n":35477,"o":20.08,"t":"2026-06-12T04:00:00Z","v":2625564,"vw":20.782539},{"c":19.96,"h":20.26,"l":19.642,"n":50130,"o":19.77,"t":"2026-06-15T04:00:00Z","v":5668136,"vw":20.066733},{"c":19.72,"h":20.03,"l":19.59,"n":36993,"o":19.69,"t":"2026-06-16T04:00:00Z","v":3002947,"vw":19.754086},{"c":19.33,"h":20.115,"l":19.25,"n":43184,"o":19.7,"t":"2026-06-17T04:00:00Z","v":3811109,"vw":19.599117},{"c":19.44,"h":19.44,"l":18.75,"n":38743,"o":19.04,"t":"2026-06-18T04:00:00Z","v":5167269,"vw":19.299099},{"c":19.31,"h":19.67,"l":19.19,"n":29498,"o":19.43,"t":"2026-06-22T04:00:00Z","v":3038704,"vw":19.354728},{"c":19.42,"h":19.56,"l":19.25,"n":32510,"o":19.3,"t":"2026-06-23T04:00:00Z","v":2893415,"vw":19.436483},{"c":19.49,"h":19.52,"l":18.63,"n":38818,"o":18.83,"t":"2026-06-24T04:00:00Z","v":3543696,"vw":19.193062},{"c":19.74,"h":20.135,"l":19.1414,"n":37374,"o":19.24,"t":"2026-06-25T04:00:00Z","v":3678872,"vw":19.792473},{"c":19.17,"h":20.12,"l":19.02,"n":49587,"o":19.64,"t":"2026-06-26T04:00:00Z","v":7216587,"vw":19.29418},{"c":17.77,"h":18.8,"l":17.76,"n":53407,"o":18.56,"t":"2026-06-29T04:00:00Z","v":5980093,"vw":17.997824},{"c":18.15,"h":18.265,"l":17.82,"n":42394,"o":17.82,"t":"2026-06-30T04:00:00Z","v":4093077,"vw":18.143741},{"c":17.56,"h":18.31,"l":17.395,"n":40216,"o":18.19,"t":"2026-07-01T04:00:00Z","v":4193756,"vw":17.733936},{"c":17.95,"h":18.185,"l":17.64,"n":34250,"o":17.75,"t":"2026-07-02T04:00:00Z","v":3544320,"vw":17.870646},{"c":17.37,"h":17.775,"l":17.18,"n":46232,"o":17.75,"t":"2026-07-06T04:00:00Z","v":4405711,"vw":17.468993},{"c":18.48,"h":18.605,"l":17.66,"n":34293,"o":17.67,"t":"2026-07-07T04:00:00Z","v":3627202,"vw":18.322006},{"c":19.36,"h":19.39,"l":18.505,"n":49311,"o":18.99,"t":"2026-07-08T04:00:00Z","v":6062747,"vw":19.004751},{"c":18.79,"h":19.17,"l":18.555,"n":31061,"o":19,"t":"2026-07-09T04:00:00Z","v":3061516,"vw":18.727677},{"c":18.52,"h":19,"l":18.405,"n":25703,"o":18.98,"t":"2026-07-10T04:00:00Z","v":2138427,"vw":18.578034},{"c":20.36,"h":20.435,"l":19.0901,"n":47108,"o":19.27,"t":"2026-07-13T04:00:00Z","v":4389314,"vw":20.027087},{"c":20.14,"h":20.48,"l":19.86,"n":28311,"o":20.22,"t":"2026-07-14T04:00:00Z","v":2937448,"vw":20.130629},{"c":20.36,"h":20.59,"l":19.97,"n":28361,"o":20.29,"t":"2026-07-15T04:00:00Z","v":2613885,"vw":20.292639},{"c":20.36,"h":20.8,"l":20.335,"n":31765,"o":20.59,"t":"2026-07-16T04:00:00Z","v":2966753,"vw":20.512787},{"c":21.19,"h":21.22,"l":20.53,"n":33722,"o":20.94,"t":"2026-07-17T04:00:00Z","v":2835834,"vw":20.98297},{"c":21.22,"h":21.38,"l":20.79,"n":36137,"o":20.99,"t":"2026-07-20T04:00:00Z","v":2791649,"vw":21.187894},{"c":21.91,"h":21.985,"l":21.3,"n":28907,"o":21.31,"t":"2026-07-21T04:00:00Z","v":2589078,"vw":21.822732},{"c":22.05,"h":22.74,"l":21.935,"n":33473,"o":22.41,"t":"2026-07-22T04:00:00Z","v":3199473,"vw":22.200282},{"c":21.8,"h":22.64,"l":21.76,"n":33631,"o":22.6,"t":"2026-07-23T04:00:00Z","v":3295139,"vw":22.115818},{"c":21.18,"h":21.9,"l":21.065,"n":25999,"o":21.69,"t":"2026-07-24T04:00:00Z","v":2372378,"vw":21.367099},{"c":20.27,"h":20.72,"l":20.25,"n":31486,"o":20.46,"t":"2026-07-27T04:00:00Z","v":2545712,"vw":20.429967},{"c":19.84,"h":20.505,"l":19.68,"n":31154,"o":20.41,"t":"2026-07-28T04:00:00Z","v":2839788,"vw":19.959436},{"c":21.04,"h":21.14,"l":20.32,"n":35623,"o":20.62,"t":"2026-07-29T04:00:00Z","v":3086018,"vw":20.863384},{"c":20.84,"h":20.94,"l":19.8804,"n":21258,"o":20.59,"t":"2026-07-30T04:00:00Z","v":1569951,"vw":20.717019},{"c":21.15,"h":21.155,"l":20.705,"n":28214,"o":20.8,"t":"2026-07-31T04:00:00Z","v":1615763,"vw":21.001781},{"c":20.67,"h":20.835,"l":20.24,"n":29263,"o":20.58,"t":"2026-08-03T04:00:00Z","v":2216729,"vw":20.62403},{"c":20.44,"h":20.57,"l":19.89,"n":28921,"o":20.2,"t":"2026-08-04T04:00:00Z","v":1875692,"vw":20.397078},{"c":19.77,"h":20.42,"l":19.66,"n":32034,"o":20.42,"t":"2026-08-05T04:00:00Z","v":2097208,"vw":19.839187},{"c":20.28,"h":20.365,"l":20,"n":32711,"o":20.25,"t":"2026-08-06T04:00:00Z","v":2300108,"vw":20.21708},{"c":21.6,"h":21.7174,"l":20.6306,"n":43757,"o":20.85,"t":"2026-08-07T04:00:00Z","v":3317438,"vw":21.397858},{"c":23.49,"h":23.49,"l":21.98,"n":50370,"o":21.98,"t":"2026-08-10T04:00:00Z","v":3772121,"vw":23.046111},{"c":24.25,"h":24.29,"l":23.09,"n":42534,"o":23.09,"t":"2026-08-11T04:00:00Z","v":2882784,"vw":23.974364},{"c":24.09,"h":24.24,"l":23.765,"n":30705,"o":23.99,"t":"2026-08-12T04:00:00Z","v":1939825,"vw":24.022086},{"c":24.45,"h":24.465,"l":23.45,"n":23810,"o":23.61,"t":"2026-08-13T04:00:00Z","v":1953739,"vw":24.12506},{"c":24.5,"h":25.02,"l":24.415,"n":28845,"o":24.71,"t":"2026-08-14T04:00:00Z","v":2745435,"vw":24.629223},{"c":25.53,"h":25.55,"l":24.44,"n":31971,"o":24.65,"t":"2026-08-17T04:00:00Z","v":2362158,"vw":25.208469},{"c":25.39,"h":25.96,"l":25.27,"n":27105,"o":25.85,"t":"2026-08-18T04:00:00Z","v":1909865,"vw":25.430314},{"c":26.06,"h":26.31,"l":25.54,"n":31307,"o":25.57,"t":"2026-08-19T04:00:00Z","v":1847052,"vw":26.081348},{"c":26.91,"h":27.24,"l":26.4812,"n":32525,"o":26.67,"t":"2026-08-20T04:00:00Z","v":2473380,"vw":26.839188},{"c":27.34,"h":27.35,"l":26.87,"n":32698,"o":27,"t":"2026-08-21T04:00:00Z","v":3565464,"vw":27.172384},{"c":26.84,"h":27.22,"l":26.2825,"n":25930,"o":27.12,"t":"2026-08-24T04:00:00Z","v":2360641,"vw":26.765304},{"c":26.42,"h":26.6301,"l":25.8227,"n":24199,"o":26.06,"t":"2026-08-25T04:00:00Z","v":1921336,"vw":26.383073},{"c":26.02,"h":26.42,"l":25.71,"n":21743,"o":26,"t":"2026-08-26T04:00:00Z","v":1486748,"vw":26.078679},{"c":26.08,"h":26.19,"l":25.4,"n":26419,"o":25.73,"t":"2026-08-27T04:00:00Z","v":2503903,"vw":25.94512},{"c":25.73,"h":26.29,"l":25.46,"n":23100,"o":26.01,"t":"2026-08-28T04:00:00Z","v":1702842,"vw":25.703137},{"c":26.01,"h":26.47,"l":25.825,"n":25159,"o":26.4,"t":"2026-08-31T04:00:00Z","v":2126833,"vw":26.041074},{"c":26.36,"h":26.65,"l":25.925,"n":26692,"o":26.52,"t":"2026-09-01T04:00:00Z","v":2106459,"vw":26.279524},{"c":26.6,"h":27.1,"l":26.1,"n":27653,"o":26.1,"t":"2026-09-02T04:00:00Z","v":2008126,"vw":26.729271},{"c":25.89,"h":26.68,"l":25.815,"n":27059,"o":26.59,"t":"2026-09-03T04:00:00Z","v":2339219,"vw":26.002957},{"c":25.92,"h":26.01,"l":25.405,"n":20016,"o":25.73,"t":"2026-09-04T04:00:00Z","v":1258384,"vw":25.86258},{"c":25.68,"h":26.4735,"l":25.62,"n":25336,"o":26.46,"t":"2026-09-08T04:00:00Z","v":1716295,"vw":25.850559},{"c":25.73,"h":26.2834,"l":25.725,"n":22631,"o":26.28,"t":"2026-09-09T04:00:00Z","v":1869032,"vw":25.843242},{"c":26.31,"h":26.755,"l":25.545,"n":33230,"o":26.3,"t":"2026-09-10T04:00:00Z","v":2669530,"vw":26.366665},{"c":26.58,"h":26.6,"l":25.89,"n":24672,"o":25.95,"t":"2026-09-11T04:00:00Z","v":1623451,"vw":26.3973},{"c":26.36,"h":27.23,"l":26.3128,"n":25227,"o":27.03,"t":"2026-09-14T04:00:00Z","v":1535081,"vw":26.676245},{"c":27.12,"h":27.3,"l":26.622,"n":26723,"o":26.75,"t":"2026-09-15T04:00:00Z","v":1737896,"vw":27.069005},{"c":25.32,"h":26.785,"l":25.25,"n":29421,"o":26.66,"t":"2026-09-16T04:00:00Z","v":2085806,"vw":25.632215},{"c":25.19,"h":25.545,"l":24.805,"n":31323,"o":25.06,"t":"2026-09-17T04:00:00Z","v":2163926,"vw":25.124343},{"c":25.05,"h":25.34,"l":24.875,"n":18849,"o":25.27,"t":"2026-09-18T04:00:00Z","v":3828861,"vw":25.088824},{"c":23.78,"h":24.78,"l":23.695,"n":25293,"o":24.67,"t":"2026-09-21T04:00:00Z","v":2022404,"vw":23.924361},{"c":22.81,"h":23.82,"l":22.76,"n":26854,"o":23.48,"t":"2026-09-22T04:00:00Z","v":2568684,"vw":23.092388},{"c":23.14,"h":23.46,"l":22.75,"n":29241,"o":23.1,"t":"2026-09-23T04:00:00Z","v":1926012,"vw":23.136067},{"c":23.6,"h":23.84,"l":23.18,"n":25818,"o":23.41,"t":"2026-09-24T04:00:00Z","v":1770052,"vw":23.539829},{"c":23.29,"h":23.5,"l":23.06,"n":23882,"o":23.15,"t":"2026-09-25T04:00:00Z","v":1539237,"vw":23.268678},{"c":23.21,"h":23.74,"l":23.02,"n":32434,"o":23.47,"t":"2026-09-28T04:00:00Z","v":3580038,"vw":23.276078},{"c":22.74,"h":22.97,"l":22.435,"n":27525,"o":22.48,"t":"2026-09-29T04:00:00Z","v":2502235,"vw":22.734723},{"c":22.88,"h":23.37,"l":22.8,"n":21811,"o":22.96,"t":"2026-09-30T04:00:00Z","v":2227381,"vw":23.010496},{"c":23.52,"h":23.72,"l":22.6551,"n":31989,"o":22.73,"t":"2026-10-01T04:00:00Z","v":2527133,"vw":23.428862},{"c":23.83,"h":23.89,"l":23.02,"n":21144,"o":23.02,"t":"2026-10-02T04:00:00Z","v":1737818,"vw":23.693475},{"c":24.03,"h":24.415,"l":23.46,"n":22465,"o":23.88,"t":"2026-10-05T04:00:00Z","v":1890358,"vw":24.101141},{"c":23.91,"h":24.265,"l":23.725,"n":17889,"o":23.97,"t":"2026-10-06T04:00:00Z","v":1185044,"vw":24.015327},{"c":24.18,"h":24.3,"l":23.66,"n":20154,"o":24.09,"t":"2026-10-07T04:00:00Z","v":1534853,"vw":24.037684},{"c":25.14,"h":25.18,"l":24.53,"n":28994,"o":24.75,"t":"2026-10-08T04:00:00Z","v":2585179,"vw":25.010474},{"c":24.76,"h":25.56,"l":24.74,"n":23608,"o":25.14,"t":"2026-10-09T04:00:00Z","v":1707147,"vw":25.00746},{"c":25.42,"h":25.485,"l":25.01,"n":20663,"o":25.13,"t":"2026-10-12T04:00:00Z","v":1244111,"vw":25.352072},{"c":26.39,"h":26.645,"l":25.36,"n":32250,"o":25.42,"t":"2026-10-13T04:00:00Z","v":2472374,"vw":26.267848},{"c":26.3,"h":26.58,"l":25.945,"n":28648,"o":26.53,"t":"2026-10-14T04:00:00Z","v":2321421,"vw":26.224456},{"c":25.75,"h":26.4,"l":25.56,"n":24451,"o":26.35,"t":"2026-10-15T04:00:00Z","v":1699867,"vw":25.813809},{"c":27.16,"h":27.265,"l":25.91,"n":24268,"o":26.05,"t":"2026-10-16T04:00:00Z","v":1692024,"vw":26.925906},{"c":27.75,"h":27.87,"l":26.86,"n":28746,"o":27,"t":"2026-10-19T04:00:00Z","v":1862225,"vw":27.58036},{"c":27.54,"h":28,"l":27.0505,"n":27037,"o":28,"t":"2026-10-20T04:00:00Z","v":2038444,"vw":27.545377},{"c":27.44,"h":27.8,"l":27.045,"n":23572,"o":27.43,"t":"2026-10-21T04:00:00Z","v":1663971,"vw":27.438788},{"c":27.26,"h":27.85,"l":26.72,"n":17971,"o":27.85,"t":"2026-10-22T04:00:00Z","v":1190580,"vw":27.227098}],"volatilityBars":[{"c":23.87,"h":23.87,"l":23.87,"n":3,"o":23.87,"t":"2026-09-22T08:30:00Z","v":508,"vw":23.87},{"c":23.51,"h":23.51,"l":23.51,"n":2,"o":23.51,"t":"2026-09-22T10:00:00Z","v":398,"vw":23.51},{"c":22.99,"h":23.46,"l":22.99,"n":38,"o":23.46,"t":"2026-09-22T11:00:00Z","v":4881,"vw":23.09541},{"c":23.24,"h":23.24,"l":23.24,"n":2,"o":23.24,"t":"2026-09-22T11:15:00Z","v":200,"vw":23.24},{"c":23.56,"h":23.56,"l":23.56,"n":3,"o":23.56,"t":"2026-09-22T12:30:00Z","v":532,"vw":23.56},{"c":23.38,"h":23.38,"l":23.38,"n":1,"o":23.38,"t":"2026-09-22T12:45:00Z","v":460,"vw":23.38},{"c":23.5,"h":23.5,"l":23.45,"n":3,"o":23.45,"t":"2026-09-22T13:00:00Z","v":500,"vw":23.47},{"c":23.32,"h":23.32,"l":23.32,"n":2,"o":23.32,"t":"2026-09-22T13:15:00Z","v":250,"vw":23.32},{"c":23.453,"h":23.52,"l":23.2647,"n":428,"o":23.48,"t":"2026-09-22T13:30:00Z","v":53401,"vw":23.438204},{"c":23.56,"h":23.69,"l":23.48,"n":493,"o":23.48,"t":"2026-09-22T13:45:00Z","v":37241,"vw":23.615104},{"c":23.7056,"h":23.74,"l":23.505,"n":880,"o":23.55,"t":"2026-09-22T14:00:00Z","v":49997,"vw":23.601194},{"c":23.73,"h":23.76,"l":23.67,"n":549,"o":23.71,"t":"2026-09-22T14:15:00Z","v":32507,"vw":23.709733},{"c":23.7,"h":23.75,"l":23.52,"n":754,"o":23.72,"t":"2026-09-22T14:30:00Z","v":40852,"vw":23.635776},{"c":23.69,"h":23.7266,"l":23.645,"n":415,"o":23.7,"t":"2026-09-22T14:45:00Z","v":26623,"vw":23.687397},{"c":23.69,"h":23.7,"l":23.62,"n":626,"o":23.69,"t":"2026-09-22T15:00:00Z","v":25993,"vw":23.668801},{"c":23.7,"h":23.72,"l":23.605,"n":464,"o":23.6996,"t":"2026-09-22T15:15:00Z","v":16532,"vw":23.650435},{"c":23.74,"h":23.74,"l":23.69,"n":583,"o":23.71,"t":"2026-09-22T15:30:00Z","v":30308,"vw":23.707332},{"c":23.79,"h":23.82,"l":23.7547,"n":483,"o":23.76,"t":"2026-09-22T15:45:00Z","v":20415,"vw":23.776958},{"c":23.75,"h":23.81,"l":23.725,"n":708,"o":23.805,"t":"2026-09-22T16:00:00Z","v":25242,"vw":23.758043},{"c":23.61,"h":23.75,"l":23.59,"n":645,"o":23.75,"t":"2026-09-22T16:15:00Z","v":23816,"vw":23.648566},{"c":23.62,"h":23.65,"l":23.61,"n":540,"o":23.62,"t":"2026-09-22T16:30:00Z","v":17559,"vw":23.625984},{"c":23.59,"h":23.645,"l":23.54,"n":745,"o":23.625,"t":"2026-09-22T16:45:00Z","v":30375,"vw":23.603271},{"c":23.59,"h":23.61,"l":23.57,"n":493,"o":23.59,"t":"2026-09-22T17:00:00Z","v":17432,"vw":23.59302},{"c":23.57,"h":23.6,"l":23.55,"n":529,"o":23.6,"t":"2026-09-22T17:15:00Z","v":20483,"vw":23.57513},{"c":23.64,"h":23.645,"l":23.58,"n":789,"o":23.58,"t":"2026-09-22T17:30:00Z","v":29356,"vw":23.613262},{"c":23.4,"h":23.64,"l":23.34,"n":1470,"o":23.64,"t":"2026-09-22T17:45:00Z","v":81701,"vw":23.475761},{"c":23.33,"h":23.46,"l":23.305,"n":1311,"o":23.4,"t":"2026-09-22T18:00:00Z","v":87087,"vw":23.374495},{"c":23.3334,"h":23.35,"l":23.2833,"n":917,"o":23.325,"t":"2026-09-22T18:15:00Z","v":35474,"vw":23.321097},{"c":23.305,"h":23.33,"l":23.2703,"n":1071,"o":23.33,"t":"2026-09-22T18:30:00Z","v":61384,"vw":23.29931},{"c":23.235,"h":23.325,"l":23.22,"n":1016,"o":23.3,"t":"2026-09-22T18:45:00Z","v":68079,"vw":23.272589},{"c":23.21,"h":23.25,"l":23.18,"n":1115,"o":23.239,"t":"2026-09-22T19:00:00Z","v":61938,"vw":23.208732},{"c":23.11,"h":23.22,"l":23.11,"n":1024,"o":23.215,"t":"2026-09-22T19:15:00Z","v":44700,"vw":23.160463},{"c":23.06,"h":23.11,"l":23.015,"n":2040,"o":23.11,"t":"2026-09-22T19:30:00Z","v":121093,"vw":23.053354},{"c":22.825,"h":23.07,"l":22.76,"n":6197,"o":23.055,"t":"2026-09-22T19:45:00Z","v":427349,"vw":22.875899},{"c":22.97,"h":23,"l":22.81,"n":47,"o":22.82,"t":"2026-09-22T20:00:00Z","v":709290,"vw":22.810279},{"c":22.95,"h":22.95,"l":22.95,"n":5,"o":22.95,"t":"2026-09-22T21:00:00Z","v":353,"vw":22.95},{"c":22.95,"h":22.97,"l":22.95,"n":28,"o":22.97,"t":"2026-09-22T21:30:00Z","v":533,"vw":22.954357},{"c":22.93,"h":22.93,"l":22.93,"n":3,"o":22.93,"t":"2026-09-22T21:45:00Z","v":275,"vw":22.93},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-09-22T22:00:00Z","v":100,"vw":23.09},{"c":22.96,"h":22.98,"l":22.9,"n":16,"o":22.98,"t":"2026-09-22T23:15:00Z","v":696,"vw":22.963923},{"c":22.93,"h":22.93,"l":22.89,"n":4,"o":22.89,"t":"2026-09-22T23:30:00Z","v":292,"vw":22.903986},{"c":22.8,"h":22.9,"l":22.8,"n":37,"o":22.89,"t":"2026-09-23T11:00:00Z","v":2550,"vw":22.854017},{"c":23.22,"h":23.22,"l":23.08,"n":15,"o":23.08,"t":"2026-09-23T13:00:00Z","v":1075,"vw":23.197945},{"c":23.22,"h":23.27,"l":23.22,"n":6,"o":23.27,"t":"2026-09-23T13:15:00Z","v":5240,"vw":23.221784},{"c":22.83,"h":23.1,"l":22.75,"n":653,"o":23.1,"t":"2026-09-23T13:30:00Z","v":66325,"vw":22.918086},{"c":22.98,"h":23.09,"l":22.825,"n":1173,"o":22.838,"t":"2026-09-23T13:45:00Z","v":89675,"vw":23.015092},{"c":23.01,"h":23.04,"l":22.89,"n":1065,"o":22.99,"t":"2026-09-23T14:00:00Z","v":58616,"vw":22.966146},{"c":22.97,"h":23.03,"l":22.945,"n":1048,"o":23.005,"t":"2026-09-23T14:15:00Z","v":72184,"vw":22.989722},{"c":22.945,"h":23.03,"l":22.9,"n":1101,"o":22.97,"t":"2026-09-23T14:30:00Z","v":70102,"vw":22.966568},{"c":22.94,"h":22.985,"l":22.83,"n":2151,"o":22.94,"t":"2026-09-23T14:45:00Z","v":137244,"vw":22.925236},{"c":23.17,"h":23.17,"l":22.93,"n":1488,"o":22.94,"t":"2026-09-23T15:00:00Z","v":118375,"vw":23.03973},{"c":23.34,"h":23.34,"l":23.115,"n":1053,"o":23.185,"t":"2026-09-23T15:15:00Z","v":80156,"vw":23.210649},{"c":23.28,"h":23.38,"l":23.21,"n":925,"o":23.325,"t":"2026-09-23T15:30:00Z","v":66464,"vw":23.272643},{"c":23.31,"h":23.385,"l":23.28,"n":624,"o":23.29,"t":"2026-09-23T15:45:00Z","v":35349,"vw":23.326616},{"c":23.42,"h":23.46,"l":23.28,"n":912,"o":23.31,"t":"2026-09-23T16:00:00Z","v":67458,"vw":23.37462},{"c":23.4,"h":23.41,"l":23.355,"n":591,"o":23.41,"t":"2026-09-23T16:15:00Z","v":35539,"vw":23.367944},{"c":23.39,"h":23.41,"l":23.315,"n":605,"o":23.405,"t":"2026-09-23T16:30:00Z","v":34367,"vw":23.345429},{"c":23.18,"h":23.44,"l":23.145,"n":2289,"o":23.385,"t":"2026-09-23T16:45:00Z","v":150770,"vw":23.299799},{"c":23.115,"h":23.22,"l":23.1,"n":1191,"o":23.18,"t":"2026-09-23T17:00:00Z","v":67989,"vw":23.1718},{"c":23.165,"h":23.18,"l":23.1,"n":798,"o":23.11,"t":"2026-09-23T17:15:00Z","v":41246,"vw":23.1242},{"c":23.22,"h":23.24,"l":23.14,"n":1106,"o":23.17,"t":"2026-09-23T17:30:00Z","v":50678,"vw":23.174925},{"c":23.2,"h":23.215,"l":23.11,"n":853,"o":23.215,"t":"2026-09-23T17:45:00Z","v":43469,"vw":23.154253},{"c":23.26,"h":23.265,"l":23.2,"n":695,"o":23.2,"t":"2026-09-23T18:00:00Z","v":31297,"vw":23.238543},{"c":23.25,"h":23.28,"l":23.22,"n":826,"o":23.25,"t":"2026-09-23T18:15:00Z","v":41681,"vw":23.252812},{"c":23.18,"h":23.255,"l":23.18,"n":740,"o":23.25,"t":"2026-09-23T18:30:00Z","v":25752,"vw":23.218599},{"c":23.105,"h":23.175,"l":23.09,"n":654,"o":23.175,"t":"2026-09-23T18:45:00Z","v":23723,"vw":23.132634},{"c":23.1163,"h":23.13,"l":23.085,"n":920,"o":23.1,"t":"2026-09-23T19:00:00Z","v":33285,"vw":23.108649},{"c":23.2,"h":23.21,"l":23.1,"n":920,"o":23.11,"t":"2026-09-23T19:15:00Z","v":34627,"vw":23.16759},{"c":23.19,"h":23.22,"l":23.155,"n":1244,"o":23.2,"t":"2026-09-23T19:30:00Z","v":63167,"vw":23.185544},{"c":23.16,"h":23.22,"l":23.065,"n":3367,"o":23.2,"t":"2026-09-23T19:45:00Z","v":190006,"vw":23.130187},{"c":23.6,"h":23.6,"l":23.14,"n":28,"o":23.14,"t":"2026-09-23T20:00:00Z","v":182947,"vw":23.140278},{"c":23.32,"h":23.32,"l":23.32,"n":1,"o":23.32,"t":"2026-09-24T11:45:00Z","v":359,"vw":23.32},{"c":23.45,"h":23.45,"l":23.45,"n":1,"o":23.45,"t":"2026-09-24T13:00:00Z","v":200,"vw":23.45},{"c":23.46,"h":23.46,"l":23.46,"n":1,"o":23.46,"t":"2026-09-24T13:15:00Z","v":100,"vw":23.46},{"c":23.36,"h":23.41,"l":23.2,"n":411,"o":23.41,"t":"2026-09-24T13:30:00Z","v":49385,"vw":23.335726},{"c":23.37,"h":23.43,"l":23.31,"n":362,"o":23.37,"t":"2026-09-24T13:45:00Z","v":20583,"vw":23.368219},{"c":23.3587,"h":23.3587,"l":23.18,"n":700,"o":23.33,"t":"2026-09-24T14:00:00Z","v":40639,"vw":23.253059},{"c":23.3599,"h":23.42,"l":23.28,"n":607,"o":23.34,"t":"2026-09-24T14:15:00Z","v":32141,"vw":23.363721},{"c":23.52,"h":23.535,"l":23.36,"n":719,"o":23.365,"t":"2026-09-24T14:30:00Z","v":34317,"vw":23.461132},{"c":23.645,"h":23.66,"l":23.47,"n":808,"o":23.52,"t":"2026-09-24T14:45:00Z","v":42834,"vw":23.557206},{"c":23.72,"h":23.74,"l":23.62,"n":760,"o":23.66,"t":"2026-09-24T15:00:00Z","v":42180,"vw":23.686127},{"c":23.7,"h":23.74,"l":23.63,"n":511,"o":23.72,"t":"2026-09-24T15:15:00Z","v":24207,"vw":23.687354},{"c":23.795,"h":23.815,"l":23.71,"n":686,"o":23.71,"t":"2026-09-24T15:30:00Z","v":46401,"vw":23.786137},{"c":23.74,"h":23.8,"l":23.68,"n":561,"o":23.8,"t":"2026-09-24T15:45:00Z","v":26625,"vw":23.737719},{"c":23.76,"h":23.84,"l":23.72,"n":818,"o":23.755,"t":"2026-09-24T16:00:00Z","v":45663,"vw":23.782033},{"c":23.48,"h":23.77,"l":23.32,"n":4074,"o":23.75,"t":"2026-09-24T16:15:00Z","v":273026,"vw":23.5444},{"c":23.4,"h":23.5,"l":23.33,"n":1072,"o":23.48,"t":"2026-09-24T16:30:00Z","v":56619,"vw":23.405613},{"c":23.565,"h":23.585,"l":23.4,"n":839,"o":23.4,"t":"2026-09-24T16:45:00Z","v":43487,"vw":23.500986},{"c":23.58,"h":23.63,"l":23.505,"n":748,"o":23.57,"t":"2026-09-24T17:00:00Z","v":43120,"vw":23.562911},{"c":23.535,"h":23.5961,"l":23.52,"n":742,"o":23.58,"t":"2026-09-24T17:15:00Z","v":38625,"vw":23.562098},{"c":23.65,"h":23.65,"l":23.505,"n":656,"o":23.52,"t":"2026-09-24T17:30:00Z","v":37890,"vw":23.573359},{"c":23.58,"h":23.65,"l":23.53,"n":632,"o":23.65,"t":"2026-09-24T17:45:00Z","v":34580,"vw":23.580625},{"c":23.545,"h":23.605,"l":23.52,"n":579,"o":23.585,"t":"2026-09-24T18:00:00Z","v":32141,"vw":23.560464},{"c":23.53,"h":23.555,"l":23.49,"n":734,"o":23.54,"t":"2026-09-24T18:15:00Z","v":37365,"vw":23.523894},{"c":23.47,"h":23.535,"l":23.35,"n":1333,"o":23.535,"t":"2026-09-24T18:30:00Z","v":84711,"vw":23.442525},{"c":23.481,"h":23.51,"l":23.46,"n":730,"o":23.48,"t":"2026-09-24T18:45:00Z","v":33905,"vw":23.479316},{"c":23.61,"h":23.63,"l":23.47,"n":1022,"o":23.48,"t":"2026-09-24T19:00:00Z","v":47911,"vw":23.530289},{"c":23.57,"h":23.63,"l":23.55,"n":862,"o":23.59,"t":"2026-09-24T19:15:00Z","v":35904,"vw":23.586133},{"c":23.52,"h":23.585,"l":23.42,"n":1220,"o":23.565,"t":"2026-09-24T19:30:00Z","v":83550,"vw":23.485174},{"c":23.61,"h":23.61,"l":23.48,"n":3415,"o":23.52,"t":"2026-09-24T19:45:00Z","v":236984,"vw":23.533963},{"c":23.6,"h":23.6,"l":23.6,"n":47,"o":23.6,"t":"2026-09-24T20:00:00Z","v":238606,"vw":23.6},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-09-24T23:00:00Z","v":110,"vw":23.5},{"c":23.45,"h":23.45,"l":23.35,"n":3,"o":23.35,"t":"2026-09-25T11:00:00Z","v":261,"vw":23.388462},{"c":23.0933,"h":23.0933,"l":23.0807,"n":2,"o":23.0807,"t":"2026-09-25T12:30:00Z","v":406,"vw":23.087093},{"c":23.2,"h":23.22,"l":23.15,"n":26,"o":23.22,"t":"2026-09-25T13:15:00Z","v":1663,"vw":23.194007},{"c":23.3,"h":23.39,"l":23.15,"n":758,"o":23.16,"t":"2026-09-25T13:30:00Z","v":60640,"vw":23.282129},{"c":23.285,"h":23.34,"l":23.19,"n":388,"o":23.28,"t":"2026-09-25T13:45:00Z","v":23961,"vw":23.250117},{"c":23.31,"h":23.39,"l":23.22,"n":549,"o":23.31,"t":"2026-09-25T14:00:00Z","v":22791,"vw":23.308647},{"c":23.3,"h":23.43,"l":23.3,"n":818,"o":23.33,"t":"2026-09-25T14:15:00Z","v":48121,"vw":23.391213},{"c":23.38,"h":23.38,"l":23.3,"n":411,"o":23.3,"t":"2026-09-25T14:30:00Z","v":16952,"vw":23.359732},{"c":23.36,"h":23.38,"l":23.275,"n":693,"o":23.38,"t":"2026-09-25T14:45:00Z","v":33903,"vw":23.306887},{"c":23.42,"h":23.47,"l":23.37,"n":590,"o":23.37,"t":"2026-09-25T15:00:00Z","v":23629,"vw":23.44218},{"c":23.46,"h":23.47,"l":23.36,"n":680,"o":23.425,"t":"2026-09-25T15:15:00Z","v":31354,"vw":23.412874},{"c":23.46,"h":23.5,"l":23.4,"n":787,"o":23.465,"t":"2026-09-25T15:30:00Z","v":30680,"vw":23.445894},{"c":23.26,"h":23.47,"l":23.26,"n":1129,"o":23.45,"t":"2026-09-25T15:45:00Z","v":49201,"vw":23.362994},{"c":23.24,"h":23.33,"l":23.17,"n":1319,"o":23.27,"t":"2026-09-25T16:00:00Z","v":89268,"vw":23.230414},{"c":23.13,"h":23.235,"l":23.13,"n":782,"o":23.23,"t":"2026-09-25T16:15:00Z","v":38644,"vw":23.168036},{"c":23.15,"h":23.205,"l":23.06,"n":799,"o":23.13,"t":"2026-09-25T16:30:00Z","v":37181,"vw":23.12321},{"c":23.18,"h":23.22,"l":23.13,"n":702,"o":23.14,"t":"2026-09-25T16:45:00Z","v":143468,"vw":23.164399},{"c":23.11,"h":23.1999,"l":23.1,"n":657,"o":23.1999,"t":"2026-09-25T17:00:00Z","v":32050,"vw":23.141233},{"c":23.14,"h":23.14,"l":23.1,"n":492,"o":23.11,"t":"2026-09-25T17:15:00Z","v":18262,"vw":23.117081},{"c":23.11,"h":23.17,"l":23.07,"n":851,"o":23.14,"t":"2026-09-25T17:30:00Z","v":33038,"vw":23.111692},{"c":23.125,"h":23.135,"l":23.11,"n":552,"o":23.11,"t":"2026-09-25T17:45:00Z","v":18897,"vw":23.125276},{"c":23.165,"h":23.17,"l":23.125,"n":487,"o":23.125,"t":"2026-09-25T18:00:00Z","v":16839,"vw":23.150785},{"c":23.175,"h":23.22,"l":23.13,"n":1628,"o":23.16,"t":"2026-09-25T18:15:00Z","v":76102,"vw":23.175421},{"c":23.165,"h":23.2,"l":23.14,"n":848,"o":23.175,"t":"2026-09-25T18:30:00Z","v":36050,"vw":23.165659},{"c":23.2351,"h":23.2351,"l":23.16,"n":551,"o":23.17,"t":"2026-09-25T18:45:00Z","v":21084,"vw":23.188718},{"c":23.225,"h":23.235,"l":23.185,"n":773,"o":23.23,"t":"2026-09-25T19:00:00Z","v":41308,"vw":23.211092},{"c":23.23,"h":23.27,"l":23.215,"n":762,"o":23.225,"t":"2026-09-25T19:15:00Z","v":33571,"vw":23.244399},{"c":23.315,"h":23.32,"l":23.21,"n":1103,"o":23.23,"t":"2026-09-25T19:30:00Z","v":54950,"vw":23.262879},{"c":23.29,"h":23.365,"l":23.27,"n":4074,"o":23.32,"t":"2026-09-25T19:45:00Z","v":254446,"vw":23.321808},{"c":23.48,"h":23.48,"l":23.29,"n":45,"o":23.29,"t":"2026-09-25T20:00:00Z","v":235566,"vw":23.290763},{"c":23.49,"h":23.49,"l":23.48,"n":12,"o":23.48,"t":"2026-09-25T20:15:00Z","v":528,"vw":23.48498},{"c":23.4,"h":23.4,"l":23.4,"n":2,"o":23.4,"t":"2026-09-25T20:30:00Z","v":250,"vw":23.4},{"c":23.56,"h":23.56,"l":23.45,"n":7,"o":23.45,"t":"2026-09-25T20:45:00Z","v":1797,"vw":23.520379},{"c":23.38,"h":23.4,"l":23.38,"n":4,"o":23.4,"t":"2026-09-25T21:15:00Z","v":613,"vw":23.396502},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-09-25T21:45:00Z","v":264,"vw":23.3},{"c":23.25,"h":23.25,"l":23.25,"n":5,"o":23.25,"t":"2026-09-25T22:30:00Z","v":198,"vw":23.25},{"c":23.53,"h":23.6,"l":23.53,"n":2,"o":23.6,"t":"2026-09-28T10:45:00Z","v":265,"vw":23.556415},{"c":23.9,"h":23.9,"l":23.85,"n":12,"o":23.85,"t":"2026-09-28T11:00:00Z","v":3051,"vw":23.885232},{"c":23.98,"h":23.99,"l":23.97,"n":31,"o":23.99,"t":"2026-09-28T11:45:00Z","v":4636,"vw":23.981528},{"c":23.96,"h":23.96,"l":23.9,"n":6,"o":23.9,"t":"2026-09-28T12:00:00Z","v":307,"vw":23.932825},{"c":23.8,"h":23.8965,"l":23.8,"n":2,"o":23.8965,"t":"2026-09-28T12:15:00Z","v":200,"vw":23.84825},{"c":23.96,"h":23.96,"l":23.96,"n":1,"o":23.96,"t":"2026-09-28T12:30:00Z","v":100,"vw":23.96},{"c":23.93,"h":23.93,"l":23.91,"n":3,"o":23.91,"t":"2026-09-28T12:45:00Z","v":322,"vw":23.917746},{"c":23.89,"h":23.89,"l":23.75,"n":14,"o":23.87,"t":"2026-09-28T13:00:00Z","v":1588,"vw":23.815841},{"c":23.44,"h":23.74,"l":23.275,"n":837,"o":23.47,"t":"2026-09-28T13:30:00Z","v":104531,"vw":23.454394},{"c":23.425,"h":23.44,"l":23.33,"n":715,"o":23.435,"t":"2026-09-28T13:45:00Z","v":44141,"vw":23.377372},{"c":23.475,"h":23.5,"l":23.33,"n":1065,"o":23.425,"t":"2026-09-28T14:00:00Z","v":98146,"vw":23.409173},{"c":23.49,"h":23.565,"l":23.42,"n":878,"o":23.47,"t":"2026-09-28T14:15:00Z","v":77927,"vw":23.496944},{"c":23.41,"h":23.505,"l":23.41,"n":715,"o":23.495,"t":"2026-09-28T14:30:00Z","v":58918,"vw":23.471348},{"c":23.4,"h":23.47,"l":23.39,"n":626,"o":23.41,"t":"2026-09-28T14:45:00Z","v":42397,"vw":23.432526},{"c":23.46,"h":23.47,"l":23.385,"n":812,"o":23.41,"t":"2026-09-28T15:00:00Z","v":46436,"vw":23.425208},{"c":23.3,"h":23.46,"l":23.3,"n":1056,"o":23.46,"t":"2026-09-28T15:15:00Z","v":98551,"vw":23.39095},{"c":23.39,"h":23.39,"l":23.275,"n":665,"o":23.3,"t":"2026-09-28T15:30:00Z","v":45679,"vw":23.337383},{"c":23.305,"h":23.42,"l":23.295,"n":634,"o":23.395,"t":"2026-09-28T15:45:00Z","v":41326,"vw":23.354688},{"c":23.305,"h":23.315,"l":23.25,"n":1146,"o":23.31,"t":"2026-09-28T16:00:00Z","v":109391,"vw":23.284374},{"c":23.18,"h":23.31,"l":23.055,"n":2891,"o":23.305,"t":"2026-09-28T16:15:00Z","v":231037,"vw":23.176525},{"c":23.37,"h":23.37,"l":23.155,"n":1069,"o":23.18,"t":"2026-09-28T16:30:00Z","v":68602,"vw":23.273794},{"c":23.39,"h":23.415,"l":23.355,"n":624,"o":23.39,"t":"2026-09-28T16:45:00Z","v":37040,"vw":23.387188},{"c":23.21,"h":23.46,"l":23.18,"n":2985,"o":23.4,"t":"2026-09-28T17:00:00Z","v":214630,"vw":23.322513},{"c":23.36,"h":23.375,"l":23.19,"n":1392,"o":23.21,"t":"2026-09-28T17:15:00Z","v":89880,"vw":23.312231},{"c":23.325,"h":23.36,"l":23.295,"n":654,"o":23.36,"t":"2026-09-28T17:30:00Z","v":32490,"vw":23.321214},{"c":23.37,"h":23.38,"l":23.305,"n":659,"o":23.33,"t":"2026-09-28T17:45:00Z","v":36026,"vw":23.332739},{"c":23.375,"h":23.385,"l":23.31,"n":767,"o":23.38,"t":"2026-09-28T18:00:00Z","v":41270,"vw":23.355206},{"c":23.315,"h":23.37,"l":23.31,"n":576,"o":23.37,"t":"2026-09-28T18:15:00Z","v":42925,"vw":23.339977},{"c":23.215,"h":23.31,"l":23.195,"n":679,"o":23.31,"t":"2026-09-28T18:30:00Z","v":43419,"vw":23.255032},{"c":23.06,"h":23.19,"l":23.06,"n":1023,"o":23.19,"t":"2026-09-28T18:45:00Z","v":54704,"vw":23.123279},{"c":23.17,"h":23.175,"l":23.02,"n":854,"o":23.07,"t":"2026-09-28T19:00:00Z","v":399718,"vw":23.096501},{"c":23.205,"h":23.205,"l":23.135,"n":1169,"o":23.175,"t":"2026-09-28T19:15:00Z","v":114799,"vw":23.171646},{"c":23.32,"h":23.325,"l":23.2,"n":1720,"o":23.21,"t":"2026-09-28T19:30:00Z","v":124360,"vw":23.251165},{"c":23.21,"h":23.315,"l":23.19,"n":5962,"o":23.315,"t":"2026-09-28T19:45:00Z","v":534944,"vw":23.240599},{"c":23.67,"h":23.67,"l":23.21,"n":38,"o":23.21,"t":"2026-09-28T20:00:00Z","v":732921,"vw":23.2101},{"c":23.24,"h":23.25,"l":23.24,"n":4,"o":23.25,"t":"2026-09-28T20:45:00Z","v":442,"vw":23.247273},{"c":23.29,"h":23.29,"l":23.29,"n":2,"o":23.29,"t":"2026-09-28T23:30:00Z","v":1301,"vw":23.29},{"c":22.97,"h":22.97,"l":22.97,"n":6,"o":22.97,"t":"2026-09-29T08:00:00Z","v":211,"vw":22.97},{"c":22.87,"h":22.87,"l":22.87,"n":2,"o":22.87,"t":"2026-09-29T08:15:00Z","v":112,"vw":22.87},{"c":22.6,"h":22.6,"l":22.6,"n":1,"o":22.6,"t":"2026-09-29T11:15:00Z","v":6201,"vw":22.6},{"c":22.54,"h":22.54,"l":22.54,"n":10,"o":22.54,"t":"2026-09-29T11:45:00Z","v":372,"vw":22.54},{"c":22.76,"h":22.76,"l":22.76,"n":1,"o":22.76,"t":"2026-09-29T12:00:00Z","v":100,"vw":22.76},{"c":22.55,"h":22.55,"l":22.55,"n":3,"o":22.55,"t":"2026-09-29T12:15:00Z","v":188,"vw":22.55},{"c":22.5,"h":22.5,"l":22.5,"n":13,"o":22.5,"t":"2026-09-29T12:30:00Z","v":498,"vw":22.5},{"c":22.49,"h":22.5,"l":22.49,"n":8,"o":22.5,"t":"2026-09-29T12:45:00Z","v":663,"vw":22.493425},{"c":22.47,"h":22.47,"l":22.47,"n":2,"o":22.47,"t":"2026-09-29T13:00:00Z","v":230,"vw":22.47},{"c":22.83,"h":22.92,"l":22.435,"n":1058,"o":22.48,"t":"2026-09-29T13:30:00Z","v":126334,"vw":22.731443},{"c":22.82,"h":22.94,"l":22.81,"n":916,"o":22.86,"t":"2026-09-29T13:45:00Z","v":65725,"vw":22.88543},{"c":22.88,"h":22.88,"l":22.785,"n":782,"o":22.83,"t":"2026-09-29T14:00:00Z","v":44542,"vw":22.837029},{"c":22.83,"h":22.97,"l":22.82,"n":888,"o":22.89,"t":"2026-09-29T14:15:00Z","v":51919,"vw":22.892799},{"c":22.81,"h":22.95,"l":22.795,"n":1345,"o":22.83,"t":"2026-09-29T14:30:00Z","v":120351,"vw":22.866881},{"c":22.875,"h":22.915,"l":22.785,"n":766,"o":22.805,"t":"2026-09-29T14:45:00Z","v":45954,"vw":22.861738},{"c":22.81,"h":22.88,"l":22.77,"n":785,"o":22.87,"t":"2026-09-29T15:00:00Z","v":58489,"vw":22.846162},{"c":22.82,"h":22.86,"l":22.79,"n":753,"o":22.815,"t":"2026-09-29T15:15:00Z","v":57192,"vw":22.816025},{"c":22.83,"h":22.835,"l":22.765,"n":655,"o":22.815,"t":"2026-09-29T15:30:00Z","v":39517,"vw":22.803415},{"c":22.81,"h":22.86,"l":22.72,"n":1471,"o":22.83,"t":"2026-09-29T15:45:00Z","v":93607,"vw":22.79207},{"c":22.82,"h":22.86,"l":22.79,"n":659,"o":22.83,"t":"2026-09-29T16:00:00Z","v":40165,"vw":22.82969},{"c":22.85,"h":22.87,"l":22.8,"n":868,"o":22.8242,"t":"2026-09-29T16:15:00Z","v":52008,"vw":22.832829},{"c":22.765,"h":22.875,"l":22.765,"n":882,"o":22.86,"t":"2026-09-29T16:30:00Z","v":56581,"vw":22.816942},{"c":22.765,"h":22.775,"l":22.74,"n":664,"o":22.76,"t":"2026-09-29T16:45:00Z","v":38335,"vw":22.761137},{"c":22.745,"h":22.78,"l":22.74,"n":778,"o":22.76,"t":"2026-09-29T17:00:00Z","v":46317,"vw":22.760734},{"c":22.685,"h":22.755,"l":22.67,"n":764,"o":22.74,"t":"2026-09-29T17:15:00Z","v":69151,"vw":22.725328},{"c":22.65,"h":22.705,"l":22.645,"n":830,"o":22.685,"t":"2026-09-29T17:30:00Z","v":49950,"vw":22.671365},{"c":22.685,"h":22.715,"l":22.63,"n":787,"o":22.65,"t":"2026-09-29T17:45:00Z","v":56979,"vw":22.668747},{"c":22.7,"h":22.74,"l":22.565,"n":1355,"o":22.68,"t":"2026-09-29T18:00:00Z","v":87982,"vw":22.676472},{"c":22.645,"h":22.715,"l":22.64,"n":925,"o":22.705,"t":"2026-09-29T18:15:00Z","v":54629,"vw":22.690853},{"c":22.56,"h":22.645,"l":22.53,"n":1174,"o":22.64,"t":"2026-09-29T18:30:00Z","v":69738,"vw":22.591789},{"c":22.495,"h":22.56,"l":22.475,"n":893,"o":22.56,"t":"2026-09-29T18:45:00Z","v":116939,"vw":22.506326},{"c":22.49,"h":22.535,"l":22.44,"n":1254,"o":22.495,"t":"2026-09-29T19:00:00Z","v":87116,"vw":22.491056},{"c":22.65,"h":22.67,"l":22.485,"n":1008,"o":22.485,"t":"2026-09-29T19:15:00Z","v":61350,"vw":22.581516},{"c":22.645,"h":22.695,"l":22.61,"n":1380,"o":22.65,"t":"2026-09-29T19:30:00Z","v":81562,"vw":22.653996},{"c":22.75,"h":22.75,"l":22.63,"n":3583,"o":22.645,"t":"2026-09-29T19:45:00Z","v":256584,"vw":22.698726},{"c":22.74,"h":22.74,"l":22.74,"n":41,"o":22.74,"t":"2026-09-29T20:00:00Z","v":469064,"vw":22.74},{"c":22.92,"h":22.92,"l":22.92,"n":1,"o":22.92,"t":"2026-09-30T09:00:00Z","v":100,"vw":22.92},{"c":22.84,"h":22.84,"l":22.84,"n":2,"o":22.84,"t":"2026-09-30T11:00:00Z","v":121,"vw":22.84},{"c":22.88,"h":23,"l":22.88,"n":14,"o":22.95,"t":"2026-09-30T12:00:00Z","v":2889,"vw":22.970053},{"c":22.9,"h":22.9,"l":22.9,"n":1,"o":22.9,"t":"2026-09-30T12:15:00Z","v":175,"vw":22.9},{"c":22.95,"h":23.08,"l":22.95,"n":4,"o":23.08,"t":"2026-09-30T12:30:00Z","v":476,"vw":22.9925},{"c":22.95,"h":22.95,"l":22.95,"n":2,"o":22.95,"t":"2026-09-30T12:45:00Z","v":209,"vw":22.95},{"c":22.95,"h":23.01,"l":22.8,"n":559,"o":22.96,"t":"2026-09-30T13:30:00Z","v":43848,"vw":22.926561},{"c":22.93,"h":23.05,"l":22.915,"n":542,"o":22.97,"t":"2026-09-30T13:45:00Z","v":27524,"vw":22.957376},{"c":23.02,"h":23.03,"l":22.91,"n":725,"o":22.96,"t":"2026-09-30T14:00:00Z","v":54496,"vw":22.94989},{"c":23.1101,"h":23.17,"l":23.025,"n":857,"o":23.03,"t":"2026-09-30T14:15:00Z","v":39378,"vw":23.089078},{"c":23.03,"h":23.17,"l":22.995,"n":1028,"o":23.13,"t":"2026-09-30T14:30:00Z","v":60553,"vw":23.096169},{"c":23.06,"h":23.12,"l":23.02,"n":664,"o":23.03,"t":"2026-09-30T14:45:00Z","v":34964,"vw":23.066278},{"c":23.05,"h":23.185,"l":23.05,"n":849,"o":23.07,"t":"2026-09-30T15:00:00Z","v":44464,"vw":23.118893},{"c":23.13,"h":23.14,"l":23.06,"n":533,"o":23.06,"t":"2026-09-30T15:15:00Z","v":21752,"vw":23.1104},{"c":23.21,"h":23.235,"l":23.1,"n":737,"o":23.135,"t":"2026-09-30T15:30:00Z","v":43526,"vw":23.159206},{"c":23.295,"h":23.34,"l":23.2,"n":603,"o":23.2,"t":"2026-09-30T15:45:00Z","v":39452,"vw":23.27915},{"c":23.27,"h":23.33,"l":23.25,"n":834,"o":23.29,"t":"2026-09-30T16:00:00Z","v":45503,"vw":23.286376},{"c":23.305,"h":23.36,"l":23.27,"n":671,"o":23.27,"t":"2026-09-30T16:15:00Z","v":34903,"vw":23.324237},{"c":23.28,"h":23.31,"l":23.22,"n":636,"o":23.31,"t":"2026-09-30T16:30:00Z","v":31635,"vw":23.265828},{"c":23.315,"h":23.37,"l":23.28,"n":809,"o":23.29,"t":"2026-09-30T16:45:00Z","v":542670,"vw":23.326813},{"c":23.225,"h":23.315,"l":23.225,"n":657,"o":23.315,"t":"2026-09-30T17:00:00Z","v":36203,"vw":23.26144},{"c":23.27,"h":23.275,"l":23.18,"n":604,"o":23.225,"t":"2026-09-30T17:15:00Z","v":32960,"vw":23.22421},{"c":23.23,"h":23.295,"l":23.23,"n":513,"o":23.265,"t":"2026-09-30T17:30:00Z","v":24368,"vw":23.264198},{"c":23.22,"h":23.2492,"l":23.175,"n":642,"o":23.235,"t":"2026-09-30T17:45:00Z","v":29332,"vw":23.21466},{"c":23.185,"h":23.24,"l":23.18,"n":564,"o":23.225,"t":"2026-09-30T18:00:00Z","v":23365,"vw":23.220012},{"c":23.13,"h":23.22,"l":23.13,"n":708,"o":23.185,"t":"2026-09-30T18:15:00Z","v":34789,"vw":23.178641},{"c":23.105,"h":23.16,"l":23.105,"n":641,"o":23.12,"t":"2026-09-30T18:30:00Z","v":30758,"vw":23.130546},{"c":22.995,"h":23.15,"l":22.99,"n":942,"o":23.11,"t":"2026-09-30T18:45:00Z","v":39842,"vw":23.091793},{"c":23.035,"h":23.07,"l":22.99,"n":791,"o":23,"t":"2026-09-30T19:00:00Z","v":43053,"vw":23.032994},{"c":22.975,"h":23.045,"l":22.971,"n":766,"o":23.03,"t":"2026-09-30T19:15:00Z","v":37854,"vw":23.016152},{"c":23.005,"h":23.01,"l":22.931,"n":1362,"o":22.97,"t":"2026-09-30T19:30:00Z","v":85006,"vw":22.96636},{"c":22.87,"h":23,"l":22.86,"n":3172,"o":23,"t":"2026-09-30T19:45:00Z","v":275374,"vw":22.928175},{"c":22.88,"h":22.88,"l":22.88,"n":33,"o":22.88,"t":"2026-09-30T20:00:00Z","v":454863,"vw":22.88},{"c":22.93,"h":22.95,"l":22.74,"n":9,"o":22.85,"t":"2026-10-01T08:00:00Z","v":4175,"vw":22.848187},{"c":22.96,"h":22.96,"l":22.96,"n":1,"o":22.96,"t":"2026-10-01T12:00:00Z","v":111,"vw":22.96},{"c":23,"h":23,"l":22.96,"n":32,"o":22.96,"t":"2026-10-01T12:30:00Z","v":857,"vw":22.984653},{"c":22.95,"h":23.05,"l":22.6551,"n":669,"o":22.73,"t":"2026-10-01T13:30:00Z","v":59229,"vw":22.790911},{"c":23.305,"h":23.38,"l":22.94,"n":1026,"o":22.99,"t":"2026-10-01T13:45:00Z","v":67255,"vw":23.243186},{"c":23.18,"h":23.4225,"l":23.1,"n":558,"o":23.38,"t":"2026-10-01T14:00:00Z","v":24151,"vw":23.271106},{"c":23.26,"h":23.345,"l":23.18,"n":456,"o":23.21,"t":"2026-10-01T14:15:00Z","v":26892,"vw":23.264541},{"c":23.22,"h":23.3,"l":23.18,"n":945,"o":23.26,"t":"2026-10-01T14:30:00Z","v":46489,"vw":23.247106},{"c":23.23,"h":23.315,"l":23.19,"n":1081,"o":23.23,"t":"2026-10-01T14:45:00Z","v":64108,"vw":23.233314},{"c":23.32,"h":23.35,"l":23.17,"n":642,"o":23.22,"t":"2026-10-01T15:00:00Z","v":50696,"vw":23.274632},{"c":23.28,"h":23.395,"l":23.28,"n":388,"o":23.31,"t":"2026-10-01T15:15:00Z","v":19269,"vw":23.339481},{"c":23.25,"h":23.29,"l":23.2,"n":878,"o":23.29,"t":"2026-10-01T15:30:00Z","v":51383,"vw":23.236298},{"c":23.34,"h":23.35,"l":23.255,"n":1017,"o":23.26,"t":"2026-10-01T15:45:00Z","v":61426,"vw":23.30341},{"c":23.24,"h":23.34,"l":23.23,"n":1169,"o":23.33,"t":"2026-10-01T16:00:00Z","v":70787,"vw":23.299988},{"c":23.34,"h":23.35,"l":23.2,"n":1527,"o":23.24,"t":"2026-10-01T16:15:00Z","v":182983,"vw":23.269294},{"c":23.31,"h":23.33,"l":23.26,"n":601,"o":23.33,"t":"2026-10-01T16:30:00Z","v":28610,"vw":23.297114},{"c":23.26,"h":23.36,"l":23.26,"n":771,"o":23.3,"t":"2026-10-01T16:45:00Z","v":37189,"vw":23.32109},{"c":23.25,"h":23.285,"l":23.24,"n":671,"o":23.26,"t":"2026-10-01T17:00:00Z","v":28388,"vw":23.263783},{"c":23.275,"h":23.315,"l":23.21,"n":1107,"o":23.24,"t":"2026-10-01T17:15:00Z","v":73845,"vw":23.268104},{"c":23.315,"h":23.325,"l":23.205,"n":1995,"o":23.28,"t":"2026-10-01T17:30:00Z","v":118133,"vw":23.277026},{"c":23.605,"h":23.615,"l":23.3,"n":1601,"o":23.31,"t":"2026-10-01T17:45:00Z","v":114390,"vw":23.453967},{"c":23.57,"h":23.62,"l":23.54,"n":2056,"o":23.6,"t":"2026-10-01T18:00:00Z","v":125444,"vw":23.57698},{"c":23.585,"h":23.605,"l":23.455,"n":1916,"o":23.565,"t":"2026-10-01T18:15:00Z","v":116925,"vw":23.525625},{"c":23.55,"h":23.615,"l":23.49,"n":1261,"o":23.59,"t":"2026-10-01T18:30:00Z","v":78553,"vw":23.534755},{"c":23.55,"h":23.56,"l":23.51,"n":841,"o":23.545,"t":"2026-10-01T18:45:00Z","v":51821,"vw":23.535101},{"c":23.625,"h":23.635,"l":23.52,"n":919,"o":23.555,"t":"2026-10-01T19:00:00Z","v":50654,"vw":23.578972},{"c":23.685,"h":23.72,"l":23.61,"n":1210,"o":23.63,"t":"2026-10-01T19:15:00Z","v":88276,"vw":23.664797},{"c":23.585,"h":23.695,"l":23.555,"n":1948,"o":23.685,"t":"2026-10-01T19:30:00Z","v":130700,"vw":23.605972},{"c":23.52,"h":23.65,"l":23.52,"n":4411,"o":23.585,"t":"2026-10-01T19:45:00Z","v":352967,"vw":23.586287},{"c":23.52,"h":23.52,"l":23.52,"n":52,"o":23.52,"t":"2026-10-01T20:00:00Z","v":351685,"vw":23.52},{"c":23.53,"h":23.53,"l":23.53,"n":1,"o":23.53,"t":"2026-10-01T20:30:00Z","v":100,"vw":23.53},{"c":23,"h":23.02,"l":23,"n":9,"o":23.02,"t":"2026-10-02T12:30:00Z","v":5027,"vw":23.002922},{"c":23.49,"h":23.5,"l":23.02,"n":472,"o":23.02,"t":"2026-10-02T13:30:00Z","v":55274,"vw":23.309757},{"c":23.48,"h":23.55,"l":23.41,"n":553,"o":23.47,"t":"2026-10-02T13:45:00Z","v":26471,"vw":23.465678},{"c":23.27,"h":23.61,"l":23.26,"n":476,"o":23.57,"t":"2026-10-02T14:00:00Z","v":31258,"vw":23.414977},{"c":23.335,"h":23.37,"l":23.23,"n":389,"o":23.28,"t":"2026-10-02T14:15:00Z","v":15789,"vw":23.311519},{"c":23.41,"h":23.41,"l":23.34,"n":523,"o":23.37,"t":"2026-10-02T14:30:00Z","v":19668,"vw":23.384422},{"c":23.43,"h":23.45,"l":23.385,"n":483,"o":23.42,"t":"2026-10-02T14:45:00Z","v":22780,"vw":23.417927},{"c":23.473,"h":23.52,"l":23.29,"n":836,"o":23.4,"t":"2026-10-02T15:00:00Z","v":45272,"vw":23.422357},{"c":23.43,"h":23.53,"l":23.37,"n":596,"o":23.5,"t":"2026-10-02T15:15:00Z","v":27840,"vw":23.462852},{"c":23.5,"h":23.535,"l":23.43,"n":492,"o":23.45,"t":"2026-10-02T15:30:00Z","v":21046,"vw":23.478136},{"c":23.515,"h":23.57,"l":23.49,"n":491,"o":23.5,"t":"2026-10-02T15:45:00Z","v":18930,"vw":23.540336},{"c":23.55,"h":23.58,"l":23.5,"n":555,"o":23.53,"t":"2026-10-02T16:00:00Z","v":22242,"vw":23.535266},{"c":23.6,"h":23.6,"l":23.49,"n":554,"o":23.545,"t":"2026-10-02T16:15:00Z","v":23796,"vw":23.540182},{"c":23.55,"h":23.63,"l":23.5278,"n":545,"o":23.62,"t":"2026-10-02T16:30:00Z","v":24033,"vw":23.569367},{"c":23.565,"h":23.57,"l":23.5,"n":419,"o":23.55,"t":"2026-10-02T16:45:00Z","v":19700,"vw":23.541916},{"c":23.585,"h":23.605,"l":23.56,"n":579,"o":23.57,"t":"2026-10-02T17:00:00Z","v":27382,"vw":23.57756},{"c":23.615,"h":23.66,"l":23.555,"n":683,"o":23.6,"t":"2026-10-02T17:15:00Z","v":34269,"vw":23.621608},{"c":23.605,"h":23.62,"l":23.58,"n":540,"o":23.62,"t":"2026-10-02T17:30:00Z","v":23653,"vw":23.600782},{"c":23.595,"h":23.61,"l":23.54,"n":503,"o":23.6,"t":"2026-10-02T17:45:00Z","v":23049,"vw":23.573173},{"c":23.61,"h":23.67,"l":23.58,"n":763,"o":23.605,"t":"2026-10-02T18:00:00Z","v":32647,"vw":23.61865},{"c":23.51,"h":23.61,"l":23.51,"n":758,"o":23.61,"t":"2026-10-02T18:15:00Z","v":35336,"vw":23.567422},{"c":23.585,"h":23.6,"l":23.525,"n":668,"o":23.53,"t":"2026-10-02T18:30:00Z","v":33694,"vw":23.548739},{"c":23.66,"h":23.665,"l":23.57,"n":611,"o":23.6,"t":"2026-10-02T18:45:00Z","v":28189,"vw":23.609437},{"c":23.78,"h":23.8,"l":23.6,"n":1214,"o":23.65,"t":"2026-10-02T19:00:00Z","v":73921,"vw":23.695109},{"c":23.8,"h":23.85,"l":23.755,"n":1316,"o":23.785,"t":"2026-10-02T19:15:00Z","v":78068,"vw":23.802416},{"c":23.76,"h":23.815,"l":23.715,"n":1471,"o":23.81,"t":"2026-10-02T19:30:00Z","v":89487,"vw":23.759192},{"c":23.84,"h":23.89,"l":23.77,"n":4298,"o":23.77,"t":"2026-10-02T19:45:00Z","v":574384,"vw":23.832495},{"c":23.83,"h":23.83,"l":23.83,"n":46,"o":23.83,"t":"2026-10-02T20:00:00Z","v":290379,"vw":23.83},{"c":23.79,"h":23.79,"l":23.79,"n":2,"o":23.79,"t":"2026-10-02T21:00:00Z","v":261,"vw":23.79},{"c":23.8,"h":23.8,"l":23.8,"n":2,"o":23.8,"t":"2026-10-05T11:00:00Z","v":101,"vw":23.8},{"c":23.53,"h":23.99,"l":23.53,"n":610,"o":23.88,"t":"2026-10-05T13:30:00Z","v":47854,"vw":23.801406},{"c":23.93,"h":23.93,"l":23.46,"n":511,"o":23.51,"t":"2026-10-05T13:45:00Z","v":45726,"vw":23.653853},{"c":23.92,"h":24.06,"l":23.92,"n":539,"o":23.93,"t":"2026-10-05T14:00:00Z","v":40487,"vw":23.950556},{"c":24.02,"h":24.0936,"l":23.9201,"n":496,"o":23.9201,"t":"2026-10-05T14:15:00Z","v":31458,"vw":24.015335},{"c":24.12,"h":24.15,"l":23.99,"n":753,"o":24.03,"t":"2026-10-05T14:30:00Z","v":64542,"vw":24.081843},{"c":24.19,"h":24.23,"l":24.095,"n":1099,"o":24.13,"t":"2026-10-05T14:45:00Z","v":73894,"vw":24.160602},{"c":24.26,"h":24.29,"l":24.185,"n":799,"o":24.205,"t":"2026-10-05T15:00:00Z","v":87173,"vw":24.233262},{"c":24.25,"h":24.255,"l":24.17,"n":763,"o":24.24,"t":"2026-10-05T15:15:00Z","v":80170,"vw":24.232828},{"c":24.31,"h":24.32,"l":24.215,"n":681,"o":24.24,"t":"2026-10-05T15:30:00Z","v":37552,"vw":24.272457},{"c":24.275,"h":24.335,"l":24.235,"n":613,"o":24.315,"t":"2026-10-05T15:45:00Z","v":30413,"vw":24.28109},{"c":24.29,"h":24.315,"l":24.26,"n":540,"o":24.28,"t":"2026-10-05T16:00:00Z","v":28977,"vw":24.290586},{"c":24.27,"h":24.31,"l":24.26,"n":567,"o":24.29,"t":"2026-10-05T16:15:00Z","v":34702,"vw":24.277211},{"c":24.32,"h":24.36,"l":24.28,"n":504,"o":24.28,"t":"2026-10-05T16:30:00Z","v":24387,"vw":24.317303},{"c":24.3,"h":24.36,"l":24.295,"n":604,"o":24.32,"t":"2026-10-05T16:45:00Z","v":30681,"vw":24.32343},{"c":24.38,"h":24.415,"l":24.31,"n":570,"o":24.31,"t":"2026-10-05T17:00:00Z","v":30436,"vw":24.381393},{"c":24.335,"h":24.38,"l":24.335,"n":513,"o":24.375,"t":"2026-10-05T17:15:00Z","v":21991,"vw":24.363256},{"c":24.32,"h":24.345,"l":24.29,"n":544,"o":24.33,"t":"2026-10-05T17:30:00Z","v":22256,"vw":24.314225},{"c":24.38,"h":24.39,"l":24.265,"n":494,"o":24.31,"t":"2026-10-05T17:45:00Z","v":19026,"vw":24.328002},{"c":24.385,"h":24.4,"l":24.365,"n":640,"o":24.39,"t":"2026-10-05T18:00:00Z","v":24689,"vw":24.379575},{"c":24.245,"h":24.395,"l":24.24,"n":521,"o":24.39,"t":"2026-10-05T18:15:00Z","v":18682,"vw":24.342974},{"c":24.21,"h":24.275,"l":24.2,"n":691,"o":24.245,"t":"2026-10-05T18:30:00Z","v":32759,"vw":24.241128},{"c":24.135,"h":24.21,"l":24.115,"n":633,"o":24.21,"t":"2026-10-05T18:45:00Z","v":28527,"vw":24.150061},{"c":24.22,"h":24.23,"l":24.14,"n":746,"o":24.14,"t":"2026-10-05T19:00:00Z","v":36712,"vw":24.189055},{"c":24.17,"h":24.27,"l":24.165,"n":1308,"o":24.2191,"t":"2026-10-05T19:15:00Z","v":102837,"vw":24.233097},{"c":24,"h":24.18,"l":23.96,"n":1564,"o":24.18,"t":"2026-10-05T19:30:00Z","v":118604,"vw":24.02615},{"c":24.04,"h":24.095,"l":23.97,"n":4921,"o":24,"t":"2026-10-05T19:45:00Z","v":383428,"vw":24.035068},{"c":24.03,"h":24.04,"l":24.03,"n":47,"o":24.04,"t":"2026-10-05T20:00:00Z","v":389056,"vw":24.030003},{"c":24.3377,"h":24.3377,"l":24.3377,"n":1,"o":24.3377,"t":"2026-10-05T20:45:00Z","v":100,"vw":24.3377},{"c":23.9,"h":24.3346,"l":23.9,"n":7,"o":23.9,"t":"2026-10-06T11:00:00Z","v":1715,"vw":24.171523},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-06T12:15:00Z","v":100,"vw":24},{"c":23.76,"h":23.76,"l":23.76,"n":4,"o":23.76,"t":"2026-10-06T12:30:00Z","v":275,"vw":23.76},{"c":23.75,"h":24.21,"l":23.75,"n":431,"o":23.97,"t":"2026-10-06T13:30:00Z","v":34755,"vw":23.93727},{"c":23.88,"h":23.88,"l":23.725,"n":428,"o":23.73,"t":"2026-10-06T13:45:00Z","v":24109,"vw":23.764999},{"c":23.975,"h":23.975,"l":23.85,"n":411,"o":23.88,"t":"2026-10-06T14:00:00Z","v":12584,"vw":23.923302},{"c":24.07,"h":24.07,"l":23.98,"n":318,"o":23.98,"t":"2026-10-06T14:15:00Z","v":17087,"vw":24.00397},{"c":24.09,"h":24.16,"l":24.07,"n":501,"o":24.085,"t":"2026-10-06T14:30:00Z","v":29641,"vw":24.120446},{"c":24.08,"h":24.13,"l":24.03,"n":634,"o":24.1,"t":"2026-10-06T14:45:00Z","v":30827,"vw":24.088022},{"c":24.13,"h":24.14,"l":24.02,"n":583,"o":24.075,"t":"2026-10-06T15:00:00Z","v":15110,"vw":24.074595},{"c":24.15,"h":24.16,"l":24.04,"n":602,"o":24.14,"t":"2026-10-06T15:15:00Z","v":27866,"vw":24.100274},{"c":24.15,"h":24.18,"l":24.11,"n":532,"o":24.15,"t":"2026-10-06T15:30:00Z","v":17743,"vw":24.149405},{"c":24.18,"h":24.19,"l":24.13,"n":391,"o":24.15,"t":"2026-10-06T15:45:00Z","v":17613,"vw":24.159913},{"c":24.11,"h":24.19,"l":24.075,"n":585,"o":24.1801,"t":"2026-10-06T16:00:00Z","v":27214,"vw":24.113313},{"c":24.18,"h":24.19,"l":24.12,"n":474,"o":24.12,"t":"2026-10-06T16:15:00Z","v":22552,"vw":24.164305},{"c":24.185,"h":24.205,"l":24.16,"n":319,"o":24.16,"t":"2026-10-06T16:30:00Z","v":14030,"vw":24.186439},{"c":24.235,"h":24.24,"l":24.165,"n":329,"o":24.18,"t":"2026-10-06T16:45:00Z","v":11069,"vw":24.20334},{"c":24.23,"h":24.255,"l":24.21,"n":497,"o":24.235,"t":"2026-10-06T17:00:00Z","v":20232,"vw":24.234395},{"c":24.255,"h":24.265,"l":24.19,"n":619,"o":24.23,"t":"2026-10-06T17:15:00Z","v":26662,"vw":24.237654},{"c":24.23,"h":24.265,"l":24.22,"n":695,"o":24.25,"t":"2026-10-06T17:30:00Z","v":34905,"vw":24.245769},{"c":24.245,"h":24.245,"l":24.18,"n":437,"o":24.225,"t":"2026-10-06T17:45:00Z","v":17709,"vw":24.212715},{"c":24.215,"h":24.25,"l":24.195,"n":551,"o":24.25,"t":"2026-10-06T18:00:00Z","v":23114,"vw":24.219347},{"c":24.185,"h":24.23,"l":24.185,"n":537,"o":24.215,"t":"2026-10-06T18:15:00Z","v":18452,"vw":24.200382},{"c":24.185,"h":24.19,"l":24.17,"n":378,"o":24.18,"t":"2026-10-06T18:30:00Z","v":14845,"vw":24.181452},{"c":24.195,"h":24.215,"l":24.185,"n":561,"o":24.185,"t":"2026-10-06T18:45:00Z","v":21833,"vw":24.198383},{"c":24.155,"h":24.21,"l":24.15,"n":563,"o":24.19,"t":"2026-10-06T19:00:00Z","v":21051,"vw":24.176063},{"c":24.05,"h":24.16,"l":24.05,"n":1057,"o":24.15,"t":"2026-10-06T19:15:00Z","v":61360,"vw":24.103965},{"c":23.975,"h":24.09,"l":23.955,"n":1289,"o":24.06,"t":"2026-10-06T19:30:00Z","v":68021,"vw":24.043501},{"c":23.91,"h":24.01,"l":23.89,"n":3470,"o":23.97,"t":"2026-10-06T19:45:00Z","v":286770,"vw":23.95063},{"c":24,"h":24,"l":23.91,"n":24,"o":23.93,"t":"2026-10-06T20:00:00Z","v":248098,"vw":23.910049},{"c":23.8275,"h":23.8275,"l":23.8275,"n":1,"o":23.8275,"t":"2026-10-06T23:00:00Z","v":200,"vw":23.8275},{"c":24.01,"h":24.01,"l":24.01,"n":2,"o":24.01,"t":"2026-10-07T10:45:00Z","v":251,"vw":24.01},{"c":24.2118,"h":24.2118,"l":24.174,"n":4,"o":24.174,"t":"2026-10-07T13:15:00Z","v":500,"vw":24.18912},{"c":24.15,"h":24.3,"l":24.01,"n":361,"o":24.09,"t":"2026-10-07T13:30:00Z","v":32890,"vw":24.186211},{"c":24.14,"h":24.14,"l":24.04,"n":280,"o":24.09,"t":"2026-10-07T13:45:00Z","v":15830,"vw":24.075829},{"c":23.95,"h":24.16,"l":23.885,"n":618,"o":24.16,"t":"2026-10-07T14:00:00Z","v":31924,"vw":24.005893},{"c":23.945,"h":24,"l":23.895,"n":508,"o":23.96,"t":"2026-10-07T14:15:00Z","v":32730,"vw":23.949014},{"c":23.81,"h":23.97,"l":23.76,"n":587,"o":23.93,"t":"2026-10-07T14:30:00Z","v":22204,"vw":23.860942},{"c":23.83,"h":23.87,"l":23.78,"n":364,"o":23.8,"t":"2026-10-07T14:45:00Z","v":18366,"vw":23.831994},{"c":23.79,"h":23.81,"l":23.68,"n":643,"o":23.81,"t":"2026-10-07T15:00:00Z","v":30948,"vw":23.753209},{"c":23.69,"h":23.81,"l":23.66,"n":729,"o":23.8,"t":"2026-10-07T15:15:00Z","v":38685,"vw":23.741741},{"c":23.7,"h":23.74,"l":23.675,"n":698,"o":23.68,"t":"2026-10-07T15:30:00Z","v":35746,"vw":23.70529},{"c":23.73,"h":23.755,"l":23.685,"n":551,"o":23.695,"t":"2026-10-07T15:45:00Z","v":30834,"vw":23.71767},{"c":23.78,"h":23.78,"l":23.695,"n":1193,"o":23.73,"t":"2026-10-07T16:00:00Z","v":73568,"vw":23.718462},{"c":23.73,"h":23.8,"l":23.7,"n":826,"o":23.78,"t":"2026-10-07T16:15:00Z","v":52588,"vw":23.739392},{"c":23.75,"h":23.77,"l":23.7083,"n":576,"o":23.72,"t":"2026-10-07T16:30:00Z","v":31553,"vw":23.733929},{"c":23.77,"h":23.775,"l":23.735,"n":323,"o":23.76,"t":"2026-10-07T16:45:00Z","v":14620,"vw":23.75803},{"c":23.87,"h":23.87,"l":23.76,"n":596,"o":23.785,"t":"2026-10-07T17:00:00Z","v":35981,"vw":23.809},{"c":23.84,"h":23.88,"l":23.805,"n":359,"o":23.88,"t":"2026-10-07T17:15:00Z","v":13526,"vw":23.83719},{"c":23.795,"h":23.84,"l":23.775,"n":409,"o":23.82,"t":"2026-10-07T17:30:00Z","v":19723,"vw":23.798728},{"c":23.85,"h":23.855,"l":23.74,"n":436,"o":23.78,"t":"2026-10-07T17:45:00Z","v":18709,"vw":23.802823},{"c":23.955,"h":23.97,"l":23.85,"n":622,"o":23.85,"t":"2026-10-07T18:00:00Z","v":28160,"vw":23.928773},{"c":24.03,"h":24.115,"l":23.96,"n":784,"o":23.97,"t":"2026-10-07T18:15:00Z","v":47994,"vw":24.055342},{"c":24.09,"h":24.09,"l":24.015,"n":828,"o":24.015,"t":"2026-10-07T18:30:00Z","v":52391,"vw":24.053014},{"c":24.13,"h":24.13,"l":24.05,"n":665,"o":24.09,"t":"2026-10-07T18:45:00Z","v":39776,"vw":24.078065},{"c":24.2,"h":24.23,"l":24.12,"n":1182,"o":24.125,"t":"2026-10-07T19:00:00Z","v":85501,"vw":24.173988},{"c":24.1937,"h":24.235,"l":24.17,"n":1101,"o":24.19,"t":"2026-10-07T19:15:00Z","v":71587,"vw":24.204694},{"c":24.16,"h":24.21,"l":24.15,"n":1378,"o":24.19,"t":"2026-10-07T19:30:00Z","v":129859,"vw":24.187447},{"c":24.18,"h":24.19,"l":24.101,"n":3094,"o":24.15,"t":"2026-10-07T19:45:00Z","v":259484,"vw":24.154817},{"c":24.18,"h":24.18,"l":24.18,"n":36,"o":24.18,"t":"2026-10-07T20:00:00Z","v":258528,"vw":24.18},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-07T20:15:00Z","v":250,"vw":24},{"c":24.1805,"h":24.1805,"l":24.1805,"n":1,"o":24.1805,"t":"2026-10-07T21:30:00Z","v":100,"vw":24.1805},{"c":24.14,"h":24.14,"l":24.14,"n":1,"o":24.14,"t":"2026-10-07T21:45:00Z","v":175,"vw":24.14},{"c":24,"h":24,"l":24,"n":4,"o":24,"t":"2026-10-07T23:15:00Z","v":103,"vw":24},{"c":24.44,"h":24.44,"l":24.44,"n":2,"o":24.44,"t":"2026-10-08T08:00:00Z","v":301,"vw":24.44},{"c":24.55,"h":24.55,"l":24.55,"n":11,"o":24.55,"t":"2026-10-08T08:45:00Z","v":200,"vw":24.55},{"c":24.83,"h":24.96,"l":24.52,"n":17,"o":24.8,"t":"2026-10-08T11:00:00Z","v":12166,"vw":24.577921},{"c":24.82,"h":24.84,"l":24.75,"n":12,"o":24.78,"t":"2026-10-08T11:15:00Z","v":10454,"vw":24.780236},{"c":24.61,"h":24.61,"l":24.61,"n":2,"o":24.61,"t":"2026-10-08T12:30:00Z","v":101,"vw":24.61},{"c":24.72,"h":25.0681,"l":24.58,"n":521,"o":24.75,"t":"2026-10-08T13:30:00Z","v":69617,"vw":24.733944},{"c":24.62,"h":24.76,"l":24.5501,"n":536,"o":24.74,"t":"2026-10-08T13:45:00Z","v":39706,"vw":24.66701},{"c":24.71,"h":24.71,"l":24.53,"n":896,"o":24.6,"t":"2026-10-08T14:00:00Z","v":91939,"vw":24.628119},{"c":24.73,"h":24.75,"l":24.65,"n":601,"o":24.68,"t":"2026-10-08T14:15:00Z","v":28782,"vw":24.69581},{"c":24.84,"h":24.84,"l":24.685,"n":525,"o":24.75,"t":"2026-10-08T14:30:00Z","v":20841,"vw":24.751645},{"c":24.895,"h":24.91,"l":24.83,"n":800,"o":24.84,"t":"2026-10-08T14:45:00Z","v":45106,"vw":24.858798},{"c":24.855,"h":24.93,"l":24.8,"n":939,"o":24.9,"t":"2026-10-08T15:00:00Z","v":49906,"vw":24.866283},{"c":24.79,"h":24.8611,"l":24.73,"n":743,"o":24.86,"t":"2026-10-08T15:15:00Z","v":30689,"vw":24.793845},{"c":24.91,"h":24.92,"l":24.79,"n":619,"o":24.8,"t":"2026-10-08T15:30:00Z","v":25861,"vw":24.881877},{"c":24.955,"h":24.99,"l":24.92,"n":944,"o":24.92,"t":"2026-10-08T15:45:00Z","v":51063,"vw":24.952134},{"c":24.97,"h":25.005,"l":24.93,"n":872,"o":24.955,"t":"2026-10-08T16:00:00Z","v":36976,"vw":24.969185},{"c":24.99,"h":25.03,"l":24.73,"n":2697,"o":24.98,"t":"2026-10-08T16:15:00Z","v":176813,"vw":24.895879},{"c":24.77,"h":24.97,"l":24.7,"n":1045,"o":24.96,"t":"2026-10-08T16:30:00Z","v":65920,"vw":24.820149},{"c":24.86,"h":24.86,"l":24.7,"n":999,"o":24.76,"t":"2026-10-08T16:45:00Z","v":60658,"vw":24.777548},{"c":24.91,"h":24.93,"l":24.8,"n":1210,"o":24.86,"t":"2026-10-08T17:00:00Z","v":68991,"vw":24.894308},{"c":24.95,"h":24.99,"l":24.85,"n":1080,"o":24.9002,"t":"2026-10-08T17:15:00Z","v":52276,"vw":24.930539},{"c":24.9783,"h":25.02,"l":24.93,"n":1034,"o":24.95,"t":"2026-10-08T17:30:00Z","v":50538,"vw":24.97495},{"c":24.95,"h":24.975,"l":24.92,"n":790,"o":24.97,"t":"2026-10-08T17:45:00Z","v":36989,"vw":24.949509},{"c":25.01,"h":25.085,"l":24.94,"n":1071,"o":24.94,"t":"2026-10-08T18:00:00Z","v":53469,"vw":25.032254},{"c":24.9918,"h":25.075,"l":24.99,"n":947,"o":25.015,"t":"2026-10-08T18:15:00Z","v":37696,"vw":25.041969},{"c":24.995,"h":25.02,"l":24.975,"n":780,"o":24.99,"t":"2026-10-08T18:30:00Z","v":35693,"vw":24.996156},{"c":24.97,"h":25.025,"l":24.94,"n":1103,"o":24.995,"t":"2026-10-08T18:45:00Z","v":55640,"vw":24.989194},{"c":25.025,"h":25.0381,"l":24.965,"n":1046,"o":24.97,"t":"2026-10-08T19:00:00Z","v":68085,"vw":25.006584},{"c":25.075,"h":25.08,"l":25,"n":1338,"o":25.02,"t":"2026-10-08T19:15:00Z","v":114875,"vw":25.038862},{"c":25.045,"h":25.125,"l":25.0419,"n":1682,"o":25.075,"t":"2026-10-08T19:30:00Z","v":85069,"vw":25.076448},{"c":25.145,"h":25.18,"l":25.03,"n":3913,"o":25.045,"t":"2026-10-08T19:45:00Z","v":259157,"vw":25.120602},{"c":25.14,"h":25.14,"l":25.14,"n":61,"o":25.14,"t":"2026-10-08T20:00:00Z","v":846408,"vw":25.14},{"c":24.7261,"h":24.7261,"l":24.7261,"n":1,"o":24.7261,"t":"2026-10-08T21:00:00Z","v":100,"vw":24.7261},{"c":25.15,"h":25.15,"l":25.14,"n":3,"o":25.14,"t":"2026-10-09T13:15:00Z","v":437,"vw":25.145423},{"c":25.45,"h":25.525,"l":25.0456,"n":611,"o":25.14,"t":"2026-10-09T13:30:00Z","v":47430,"vw":25.303193},{"c":25.53,"h":25.56,"l":25.39,"n":396,"o":25.44,"t":"2026-10-09T13:45:00Z","v":25397,"vw":25.495781},{"c":25.4,"h":25.53,"l":25.34,"n":434,"o":25.475,"t":"2026-10-09T14:00:00Z","v":22933,"vw":25.403576},{"c":25.465,"h":25.495,"l":25.38,"n":453,"o":25.41,"t":"2026-10-09T14:15:00Z","v":29129,"vw":25.454733},{"c":25.485,"h":25.51,"l":25.44,"n":901,"o":25.4545,"t":"2026-10-09T14:30:00Z","v":101410,"vw":25.470849},{"c":25.43,"h":25.48,"l":25.41,"n":594,"o":25.48,"t":"2026-10-09T14:45:00Z","v":34299,"vw":25.446381},{"c":25.465,"h":25.465,"l":25.365,"n":1377,"o":25.42,"t":"2026-10-09T15:00:00Z","v":63899,"vw":25.414882},{"c":25.38,"h":25.465,"l":25.35,"n":668,"o":25.465,"t":"2026-10-09T15:15:00Z","v":41682,"vw":25.396005},{"c":25.28,"h":25.38,"l":25.24,"n":630,"o":25.38,"t":"2026-10-09T15:30:00Z","v":29828,"vw":25.324893},{"c":25.19,"h":25.3,"l":25.19,"n":427,"o":25.29,"t":"2026-10-09T15:45:00Z","v":11845,"vw":25.23223},{"c":25.13,"h":25.21,"l":25.075,"n":679,"o":25.2,"t":"2026-10-09T16:00:00Z","v":33102,"vw":25.121939},{"c":25.14,"h":25.17,"l":25.085,"n":617,"o":25.12,"t":"2026-10-09T16:15:00Z","v":26353,"vw":25.125009},{"c":25.115,"h":25.16,"l":25.115,"n":550,"o":25.13,"t":"2026-10-09T16:30:00Z","v":27467,"vw":25.133384},{"c":25.1,"h":25.125,"l":25.05,"n":504,"o":25.09,"t":"2026-10-09T16:45:00Z","v":19828,"vw":25.088881},{"c":25.06,"h":25.1,"l":24.985,"n":547,"o":25.1,"t":"2026-10-09T17:00:00Z","v":23831,"vw":25.049718},{"c":25.025,"h":25.1,"l":25,"n":487,"o":25.08,"t":"2026-10-09T17:15:00Z","v":27147,"vw":25.060484},{"c":25.05,"h":25.07,"l":25,"n":470,"o":25.05,"t":"2026-10-09T17:30:00Z","v":21835,"vw":25.043757},{"c":25.16,"h":25.17,"l":25.02,"n":553,"o":25.04,"t":"2026-10-09T17:45:00Z","v":23850,"vw":25.104535},{"c":25.12,"h":25.15,"l":25.06,"n":698,"o":25.15,"t":"2026-10-09T18:00:00Z","v":32294,"vw":25.096724},{"c":25.07,"h":25.13,"l":25.07,"n":561,"o":25.11,"t":"2026-10-09T18:15:00Z","v":21198,"vw":25.109275},{"c":25.075,"h":25.11,"l":25.005,"n":1180,"o":25.08,"t":"2026-10-09T18:30:00Z","v":69820,"vw":25.056846},{"c":25.005,"h":25.07,"l":24.925,"n":1585,"o":25.065,"t":"2026-10-09T18:45:00Z","v":81713,"vw":24.992598},{"c":24.915,"h":25.035,"l":24.865,"n":1000,"o":25.02,"t":"2026-10-09T19:00:00Z","v":56386,"vw":24.926403},{"c":24.915,"h":24.94,"l":24.825,"n":1569,"o":24.92,"t":"2026-10-09T19:15:00Z","v":107685,"vw":24.878053},{"c":24.87,"h":24.97,"l":24.87,"n":1992,"o":24.91,"t":"2026-10-09T19:30:00Z","v":151184,"vw":24.920601},{"c":24.755,"h":24.89,"l":24.74,"n":3715,"o":24.86,"t":"2026-10-09T19:45:00Z","v":334881,"vw":24.7954},{"c":24.76,"h":24.76,"l":24.75,"n":34,"o":24.75,"t":"2026-10-09T20:00:00Z","v":231530,"vw":24.759845},{"c":24.77,"h":24.77,"l":24.77,"n":1,"o":24.77,"t":"2026-10-09T21:00:00Z","v":100,"vw":24.77},{"c":24.88,"h":24.88,"l":24.88,"n":2,"o":24.88,"t":"2026-10-12T08:45:00Z","v":750,"vw":24.88},{"c":25.12,"h":25.23,"l":25.088,"n":364,"o":25.13,"t":"2026-10-12T13:30:00Z","v":30591,"vw":25.140164},{"c":25.245,"h":25.32,"l":25.13,"n":359,"o":25.17,"t":"2026-10-12T13:45:00Z","v":22164,"vw":25.205183},{"c":25.07,"h":25.28,"l":25.04,"n":518,"o":25.28,"t":"2026-10-12T14:00:00Z","v":19978,"vw":25.115611},{"c":25.07,"h":25.13,"l":25.03,"n":640,"o":25.08,"t":"2026-10-12T14:15:00Z","v":27858,"vw":25.067062},{"c":25.065,"h":25.12,"l":25.01,"n":615,"o":25.045,"t":"2026-10-12T14:30:00Z","v":25106,"vw":25.080033},{"c":25.14,"h":25.19,"l":25.05,"n":688,"o":25.06,"t":"2026-10-12T14:45:00Z","v":23946,"vw":25.106963},{"c":25.17,"h":25.17,"l":25.115,"n":634,"o":25.13,"t":"2026-10-12T15:00:00Z","v":26526,"vw":25.14239},{"c":25.23,"h":25.23,"l":25.145,"n":509,"o":25.17,"t":"2026-10-12T15:15:00Z","v":16457,"vw":25.177458},{"c":25.24,"h":25.27,"l":25.22,"n":550,"o":25.235,"t":"2026-10-12T15:30:00Z","v":21059,"vw":25.242817},{"c":25.255,"h":25.27,"l":25.145,"n":805,"o":25.23,"t":"2026-10-12T15:45:00Z","v":36663,"vw":25.232226},{"c":25.3,"h":25.3,"l":25.23,"n":680,"o":25.26,"t":"2026-10-12T16:00:00Z","v":28372,"vw":25.268611},{"c":25.285,"h":25.32,"l":25.25,"n":634,"o":25.29,"t":"2026-10-12T16:15:00Z","v":25896,"vw":25.297505},{"c":25.285,"h":25.295,"l":25.265,"n":360,"o":25.295,"t":"2026-10-12T16:30:00Z","v":16797,"vw":25.28075},{"c":25.2,"h":25.29,"l":25.2,"n":620,"o":25.29,"t":"2026-10-12T16:45:00Z","v":24844,"vw":25.235927},{"c":25.26,"h":25.28,"l":25.185,"n":497,"o":25.195,"t":"2026-10-12T17:00:00Z","v":19633,"vw":25.237635},{"c":25.25,"h":25.255,"l":25.22,"n":594,"o":25.255,"t":"2026-10-12T17:15:00Z","v":20053,"vw":25.237189},{"c":25.275,"h":25.29,"l":25.25,"n":618,"o":25.25,"t":"2026-10-12T17:30:00Z","v":26290,"vw":25.270981},{"c":25.375,"h":25.38,"l":25.265,"n":812,"o":25.27,"t":"2026-10-12T17:45:00Z","v":32628,"vw":25.323442},{"c":25.43,"h":25.44,"l":25.375,"n":824,"o":25.375,"t":"2026-10-12T18:00:00Z","v":36534,"vw":25.399134},{"c":25.41,"h":25.455,"l":25.39,"n":969,"o":25.425,"t":"2026-10-12T18:15:00Z","v":41308,"vw":25.427107},{"c":25.34,"h":25.42,"l":25.335,"n":1004,"o":25.405,"t":"2026-10-12T18:30:00Z","v":55868,"vw":25.376829},{"c":25.39,"h":25.405,"l":25.335,"n":817,"o":25.335,"t":"2026-10-12T18:45:00Z","v":31519,"vw":25.35111},{"c":25.37,"h":25.39,"l":25.36,"n":798,"o":25.385,"t":"2026-10-12T19:00:00Z","v":47154,"vw":25.378329},{"c":25.355,"h":25.38,"l":25.335,"n":653,"o":25.37,"t":"2026-10-12T19:15:00Z","v":33676,"vw":25.360394},{"c":25.425,"h":25.435,"l":25.355,"n":1247,"o":25.36,"t":"2026-10-12T19:30:00Z","v":71341,"vw":25.389143},{"c":25.42,"h":25.485,"l":25.41,"n":3322,"o":25.43,"t":"2026-10-12T19:45:00Z","v":273015,"vw":25.444512},{"c":25.42,"h":25.43,"l":25.42,"n":34,"o":25.43,"t":"2026-10-12T20:00:00Z","v":201626,"vw":25.420022},{"c":25.3,"h":25.31,"l":25.3,"n":2,"o":25.31,"t":"2026-10-13T11:30:00Z","v":300,"vw":25.305},{"c":25.4784,"h":25.4784,"l":25.4784,"n":1,"o":25.4784,"t":"2026-10-13T11:45:00Z","v":200,"vw":25.4784},{"c":25.55,"h":25.55,"l":25.5,"n":8,"o":25.5,"t":"2026-10-13T12:00:00Z","v":644,"vw":25.508446},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-13T12:15:00Z","v":250,"vw":25.5},{"c":25.3,"h":25.3,"l":25.3,"n":1,"o":25.3,"t":"2026-10-13T12:30:00Z","v":250,"vw":25.3},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-13T13:15:00Z","v":312,"vw":25.55},{"c":25.8,"h":25.88,"l":25.36,"n":657,"o":25.42,"t":"2026-10-13T13:30:00Z","v":70591,"vw":25.565562},{"c":25.68,"h":25.88,"l":25.615,"n":552,"o":25.83,"t":"2026-10-13T13:45:00Z","v":33375,"vw":25.759842},{"c":25.73,"h":25.805,"l":25.65,"n":708,"o":25.69,"t":"2026-10-13T14:00:00Z","v":33845,"vw":25.724463},{"c":25.885,"h":25.95,"l":25.72,"n":992,"o":25.73,"t":"2026-10-13T14:15:00Z","v":60332,"vw":25.854087},{"c":25.85,"h":25.9,"l":25.81,"n":767,"o":25.885,"t":"2026-10-13T14:30:00Z","v":32702,"vw":25.857604},{"c":25.755,"h":25.87,"l":25.75,"n":721,"o":25.87,"t":"2026-10-13T14:45:00Z","v":45717,"vw":25.82393},{"c":25.895,"h":25.955,"l":25.75,"n":702,"o":25.755,"t":"2026-10-13T15:00:00Z","v":43787,"vw":25.865903},{"c":25.93,"h":25.96,"l":25.845,"n":954,"o":25.9,"t":"2026-10-13T15:15:00Z","v":57907,"vw":25.895725},{"c":25.98,"h":26,"l":25.91,"n":885,"o":25.92,"t":"2026-10-13T15:30:00Z","v":47384,"vw":25.967998},{"c":25.96,"h":25.985,"l":25.92,"n":873,"o":25.985,"t":"2026-10-13T15:45:00Z","v":38090,"vw":25.953378},{"c":26.05,"h":26.05,"l":25.95,"n":961,"o":25.955,"t":"2026-10-13T16:00:00Z","v":43541,"vw":25.990668},{"c":26.015,"h":26.09,"l":25.97,"n":1049,"o":26.065,"t":"2026-10-13T16:15:00Z","v":59022,"vw":26.039784},{"c":26.1,"h":26.14,"l":25.98,"n":690,"o":26.01,"t":"2026-10-13T16:30:00Z","v":29470,"vw":26.088812},{"c":26.25,"h":26.27,"l":26.09,"n":1577,"o":26.09,"t":"2026-10-13T16:45:00Z","v":156228,"vw":26.201157},{"c":26.245,"h":26.3,"l":26.21,"n":1452,"o":26.25,"t":"2026-10-13T17:00:00Z","v":124514,"vw":26.256963},{"c":26.235,"h":26.275,"l":26.21,"n":1024,"o":26.245,"t":"2026-10-13T17:15:00Z","v":53606,"vw":26.238846},{"c":26.23,"h":26.255,"l":26.19,"n":872,"o":26.23,"t":"2026-10-13T17:30:00Z","v":40723,"vw":26.226232},{"c":26.265,"h":26.28,"l":26.22,"n":869,"o":26.23,"t":"2026-10-13T17:45:00Z","v":44724,"vw":26.256414},{"c":26.26,"h":26.285,"l":26.22,"n":1013,"o":26.28,"t":"2026-10-13T18:00:00Z","v":51580,"vw":26.266666},{"c":26.43,"h":26.43,"l":26.24,"n":1148,"o":26.26,"t":"2026-10-13T18:15:00Z","v":66160,"vw":26.320647},{"c":26.455,"h":26.47,"l":26.38,"n":1339,"o":26.43,"t":"2026-10-13T18:30:00Z","v":101745,"vw":26.428588},{"c":26.52,"h":26.53,"l":26.42,"n":1229,"o":26.455,"t":"2026-10-13T18:45:00Z","v":80088,"vw":26.470578},{"c":26.5,"h":26.545,"l":26.465,"n":1315,"o":26.52,"t":"2026-10-13T19:00:00Z","v":98970,"vw":26.50595},{"c":26.58,"h":26.645,"l":26.51,"n":1699,"o":26.51,"t":"2026-10-13T19:15:00Z","v":111600,"vw":26.573705},{"c":26.395,"h":26.575,"l":26.38,"n":2793,"o":26.575,"t":"2026-10-13T19:30:00Z","v":197837,"vw":26.462978},{"c":26.4,"h":26.495,"l":26.37,"n":5302,"o":26.39,"t":"2026-10-13T19:45:00Z","v":440512,"vw":26.436885},{"c":26.25,"h":26.39,"l":26.25,"n":29,"o":26.39,"t":"2026-10-13T20:00:00Z","v":302278,"vw":26.389794},{"c":25.7747,"h":26.5019,"l":25.7747,"n":2,"o":26.5019,"t":"2026-10-13T20:15:00Z","v":652,"vw":26.1383},{"c":26.27,"h":26.3,"l":26.27,"n":3,"o":26.29,"t":"2026-10-13T21:15:00Z","v":2200,"vw":26.275909},{"c":26.29,"h":26.29,"l":26.29,"n":1,"o":26.29,"t":"2026-10-13T21:45:00Z","v":250,"vw":26.29},{"c":26.66,"h":26.66,"l":26.66,"n":1,"o":26.66,"t":"2026-10-13T22:45:00Z","v":100,"vw":26.66},{"c":26.4573,"h":26.4573,"l":26.4573,"n":1,"o":26.4573,"t":"2026-10-13T23:45:00Z","v":100,"vw":26.4573},{"c":26.61,"h":26.61,"l":26.6,"n":3,"o":26.6,"t":"2026-10-14T08:00:00Z","v":2000,"vw":26.609497},{"c":26.53,"h":26.53,"l":26.53,"n":1,"o":26.53,"t":"2026-10-14T11:00:00Z","v":100,"vw":26.53},{"c":26.66,"h":26.66,"l":26.11,"n":2,"o":26.11,"t":"2026-10-14T11:45:00Z","v":325,"vw":26.490769},{"c":26.14,"h":26.58,"l":26.101,"n":575,"o":26.53,"t":"2026-10-14T13:30:00Z","v":72125,"vw":26.394533},{"c":26.17,"h":26.3,"l":26.13,"n":696,"o":26.13,"t":"2026-10-14T13:45:00Z","v":38839,"vw":26.204076},{"c":26.07,"h":26.17,"l":25.955,"n":979,"o":26.17,"t":"2026-10-14T14:00:00Z","v":65226,"vw":26.071644},{"c":26.19,"h":26.255,"l":26.05,"n":1102,"o":26.07,"t":"2026-10-14T14:15:00Z","v":72507,"vw":26.140142},{"c":26.18,"h":26.245,"l":26.13,"n":696,"o":26.185,"t":"2026-10-14T14:30:00Z","v":35303,"vw":26.183035},{"c":26.14,"h":26.25,"l":26.14,"n":752,"o":26.165,"t":"2026-10-14T14:45:00Z","v":41125,"vw":26.203979},{"c":26.105,"h":26.2,"l":26.0501,"n":1379,"o":26.16,"t":"2026-10-14T15:00:00Z","v":87607,"vw":26.109719},{"c":26.04,"h":26.105,"l":26.015,"n":1432,"o":26.105,"t":"2026-10-14T15:15:00Z","v":91908,"vw":26.056498},{"c":25.995,"h":26.05,"l":25.945,"n":839,"o":26.03,"t":"2026-10-14T15:30:00Z","v":34255,"vw":25.999401},{"c":26.115,"h":26.15,"l":25.995,"n":1898,"o":26,"t":"2026-10-14T15:45:00Z","v":133442,"vw":26.106014},{"c":26.02,"h":26.13,"l":26,"n":752,"o":26.12,"t":"2026-10-14T16:00:00Z","v":36152,"vw":26.082699},{"c":26.145,"h":26.18,"l":26.03,"n":871,"o":26.0346,"t":"2026-10-14T16:15:00Z","v":50035,"vw":26.119248},{"c":26.225,"h":26.25,"l":26.145,"n":554,"o":26.145,"t":"2026-10-14T16:30:00Z","v":25813,"vw":26.2021},{"c":26.23,"h":26.235,"l":26.195,"n":754,"o":26.22,"t":"2026-10-14T16:45:00Z","v":38012,"vw":26.212276},{"c":26.17,"h":26.235,"l":26.1524,"n":853,"o":26.235,"t":"2026-10-14T17:00:00Z","v":44369,"vw":26.194516},{"c":26.16,"h":26.17,"l":26.105,"n":776,"o":26.165,"t":"2026-10-14T17:15:00Z","v":37538,"vw":26.143529},{"c":26.23,"h":26.24,"l":26.135,"n":773,"o":26.17,"t":"2026-10-14T17:30:00Z","v":47213,"vw":26.175123},{"c":26.205,"h":26.235,"l":26.155,"n":709,"o":26.22,"t":"2026-10-14T17:45:00Z","v":39916,"vw":26.196871},{"c":26.21,"h":26.225,"l":26.145,"n":932,"o":26.21,"t":"2026-10-14T18:00:00Z","v":213789,"vw":26.191621},{"c":26.215,"h":26.245,"l":26.19,"n":945,"o":26.21,"t":"2026-10-14T18:15:00Z","v":45837,"vw":26.223621},{"c":26.28,"h":26.32,"l":26.22,"n":960,"o":26.23,"t":"2026-10-14T18:30:00Z","v":51795,"vw":26.278899},{"c":26.29,"h":26.29,"l":26.235,"n":878,"o":26.265,"t":"2026-10-14T18:45:00Z","v":40987,"vw":26.267082},{"c":26.285,"h":26.315,"l":26.25,"n":981,"o":26.29,"t":"2026-10-14T19:00:00Z","v":49373,"vw":26.284593},{"c":26.255,"h":26.31,"l":26.25,"n":1157,"o":26.285,"t":"2026-10-14T19:15:00Z","v":56012,"vw":26.278318},{"c":26.3,"h":26.305,"l":26.205,"n":1717,"o":26.245,"t":"2026-10-14T19:30:00Z","v":96895,"vw":26.269556},{"c":26.305,"h":26.365,"l":26.25,"n":4446,"o":26.305,"t":"2026-10-14T19:45:00Z","v":342577,"vw":26.308696},{"c":26.3,"h":26.31,"l":26.3,"n":42,"o":26.31,"t":"2026-10-14T20:00:00Z","v":425858,"vw":26.300196},{"c":26.0182,"h":26.0182,"l":26.0182,"n":1,"o":26.0182,"t":"2026-10-14T20:30:00Z","v":200,"vw":26.0182},{"c":26.29,"h":26.29,"l":26.29,"n":1,"o":26.29,"t":"2026-10-14T21:15:00Z","v":100,"vw":26.29},{"c":26.3,"h":26.3,"l":26.3,"n":2,"o":26.3,"t":"2026-10-14T21:30:00Z","v":200,"vw":26.3},{"c":26.3,"h":26.3,"l":26.3,"n":14,"o":26.3,"t":"2026-10-14T23:30:00Z","v":450,"vw":26.3},{"c":26.35,"h":26.35,"l":26.34,"n":7,"o":26.34,"t":"2026-10-15T08:00:00Z","v":410,"vw":26.342551},{"c":26.59,"h":26.59,"l":26.03,"n":12,"o":26.1122,"t":"2026-10-15T13:15:00Z","v":1666,"vw":26.178131},{"c":26.24,"h":26.4,"l":25.88,"n":514,"o":26.35,"t":"2026-10-15T13:30:00Z","v":56390,"vw":26.246536},{"c":25.79,"h":26.25,"l":25.56,"n":918,"o":26.25,"t":"2026-10-15T13:45:00Z","v":57487,"vw":25.828499},{"c":25.755,"h":25.85,"l":25.62,"n":1058,"o":25.8,"t":"2026-10-15T14:00:00Z","v":104033,"vw":25.689378},{"c":25.74,"h":25.8225,"l":25.695,"n":712,"o":25.75,"t":"2026-10-15T14:15:00Z","v":68177,"vw":25.765216},{"c":25.825,"h":25.825,"l":25.67,"n":690,"o":25.75,"t":"2026-10-15T14:30:00Z","v":24917,"vw":25.748698},{"c":25.83,"h":25.87,"l":25.78,"n":634,"o":25.81,"t":"2026-10-15T14:45:00Z","v":26115,"vw":25.827142},{"c":25.75,"h":25.855,"l":25.71,"n":679,"o":25.83,"t":"2026-10-15T15:00:00Z","v":25543,"vw":25.781617},{"c":25.895,"h":25.92,"l":25.735,"n":690,"o":25.76,"t":"2026-10-15T15:15:00Z","v":32239,"vw":25.831162},{"c":25.955,"h":25.985,"l":25.85,"n":732,"o":25.91,"t":"2026-10-15T15:30:00Z","v":32067,"vw":25.921758},{"c":25.98,"h":26.005,"l":25.9,"n":614,"o":25.959835,"t":"2026-10-15T15:45:00Z","v":20971,"vw":25.963774},{"c":26.025,"h":26.03,"l":25.95,"n":849,"o":25.98,"t":"2026-10-15T16:00:00Z","v":41006,"vw":25.987612},{"c":25.86,"h":26.025,"l":25.83,"n":1069,"o":26.025,"t":"2026-10-15T16:15:00Z","v":46106,"vw":25.909949},{"c":25.83,"h":25.88,"l":25.8,"n":737,"o":25.865,"t":"2026-10-15T16:30:00Z","v":27802,"vw":25.844303},{"c":25.87,"h":25.87,"l":25.78,"n":637,"o":25.82,"t":"2026-10-15T16:45:00Z","v":27334,"vw":25.818153},{"c":25.95,"h":25.95,"l":25.84,"n":650,"o":25.86,"t":"2026-10-15T17:00:00Z","v":28866,"vw":25.895037},{"c":25.89,"h":25.95,"l":25.89,"n":629,"o":25.94,"t":"2026-10-15T17:15:00Z","v":25112,"vw":25.911784},{"c":25.83,"h":25.925,"l":25.82,"n":843,"o":25.89,"t":"2026-10-15T17:30:00Z","v":64789,"vw":25.862175},{"c":25.87,"h":25.885,"l":25.8,"n":585,"o":25.81,"t":"2026-10-15T17:45:00Z","v":23867,"vw":25.839769},{"c":25.865,"h":25.9,"l":25.86,"n":718,"o":25.875,"t":"2026-10-15T18:00:00Z","v":27711,"vw":25.876496},{"c":25.81,"h":25.875,"l":25.81,"n":726,"o":25.865,"t":"2026-10-15T18:15:00Z","v":27913,"vw":25.839702},{"c":25.795,"h":25.815,"l":25.76,"n":732,"o":25.8,"t":"2026-10-15T18:30:00Z","v":39540,"vw":25.788982},{"c":25.785,"h":25.8,"l":25.725,"n":736,"o":25.78,"t":"2026-10-15T18:45:00Z","v":36224,"vw":25.754537},{"c":25.895,"h":25.94,"l":25.775,"n":1573,"o":25.785,"t":"2026-10-15T19:00:00Z","v":115385,"vw":25.872329},{"c":25.82,"h":25.93,"l":25.82,"n":1089,"o":25.895,"t":"2026-10-15T19:15:00Z","v":55844,"vw":25.899782},{"c":25.73,"h":25.805,"l":25.695,"n":1273,"o":25.805,"t":"2026-10-15T19:30:00Z","v":65758,"vw":25.732899},{"c":25.75,"h":25.8,"l":25.7,"n":4079,"o":25.735,"t":"2026-10-15T19:45:00Z","v":294910,"vw":25.766345},{"c":25.75,"h":25.75,"l":25.75,"n":25,"o":25.75,"t":"2026-10-15T20:00:00Z","v":297375,"vw":25.75},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-16T08:00:00Z","v":100,"vw":25.62},{"c":25.91,"h":25.91,"l":25.7,"n":29,"o":25.7,"t":"2026-10-16T11:30:00Z","v":5447,"vw":25.79349},{"c":25.99,"h":25.99,"l":25.99,"n":1,"o":25.99,"t":"2026-10-16T11:45:00Z","v":100,"vw":25.99},{"c":26.1651,"h":26.34,"l":25.91,"n":375,"o":26.05,"t":"2026-10-16T13:30:00Z","v":56580,"vw":26.040296},{"c":26.23,"h":26.405,"l":26.165,"n":391,"o":26.165,"t":"2026-10-16T13:45:00Z","v":17458,"vw":26.29327},{"c":26.24,"h":26.38,"l":26.22,"n":572,"o":26.22,"t":"2026-10-16T14:00:00Z","v":34158,"vw":26.293912},{"c":26.25,"h":26.28,"l":26.145,"n":480,"o":26.28,"t":"2026-10-16T14:15:00Z","v":25736,"vw":26.226482},{"c":26.33,"h":26.335,"l":26.205,"n":427,"o":26.21,"t":"2026-10-16T14:30:00Z","v":30706,"vw":26.261913},{"c":26.415,"h":26.43,"l":26.315,"n":471,"o":26.315,"t":"2026-10-16T14:45:00Z","v":17264,"vw":26.39392},{"c":26.31,"h":26.43,"l":26.28,"n":493,"o":26.405,"t":"2026-10-16T15:00:00Z","v":18605,"vw":26.333021},{"c":26.325,"h":26.37,"l":26.31,"n":447,"o":26.32,"t":"2026-10-16T15:15:00Z","v":17853,"vw":26.333133},{"c":26.325,"h":26.38,"l":26.31,"n":397,"o":26.325,"t":"2026-10-16T15:30:00Z","v":16739,"vw":26.338592},{"c":26.455,"h":26.49,"l":26.33,"n":555,"o":26.33,"t":"2026-10-16T15:45:00Z","v":35983,"vw":26.427745},{"c":26.53,"h":26.53,"l":26.405,"n":593,"o":26.445,"t":"2026-10-16T16:00:00Z","v":29950,"vw":26.478193},{"c":26.77,"h":26.79,"l":26.53,"n":1020,"o":26.53,"t":"2026-10-16T16:15:00Z","v":81079,"vw":26.673805},{"c":26.82,"h":26.91,"l":26.74,"n":960,"o":26.76,"t":"2026-10-16T16:30:00Z","v":56115,"vw":26.846506},{"c":26.97,"h":26.98,"l":26.81,"n":817,"o":26.8101,"t":"2026-10-16T16:45:00Z","v":40710,"vw":26.921954},{"c":26.935,"h":26.97,"l":26.86,"n":945,"o":26.97,"t":"2026-10-16T17:00:00Z","v":64424,"vw":26.919314},{"c":26.995,"h":27.01,"l":26.89,"n":974,"o":26.93,"t":"2026-10-16T17:15:00Z","v":50074,"vw":26.958432},{"c":26.94,"h":27.035,"l":26.9,"n":868,"o":26.98,"t":"2026-10-16T17:30:00Z","v":42390,"vw":26.97354},{"c":26.95,"h":26.97,"l":26.905,"n":638,"o":26.94,"t":"2026-10-16T17:45:00Z","v":30090,"vw":26.94043},{"c":27.06,"h":27.06,"l":26.93,"n":955,"o":26.95,"t":"2026-10-16T18:00:00Z","v":49589,"vw":27.004158},{"c":26.945,"h":27.065,"l":26.945,"n":906,"o":27.06,"t":"2026-10-16T18:15:00Z","v":47121,"vw":27.009287},{"c":27.12,"h":27.12,"l":26.94,"n":1020,"o":26.94,"t":"2026-10-16T18:30:00Z","v":67579,"vw":27.05589},{"c":27.085,"h":27.13,"l":27.04,"n":903,"o":27.1131,"t":"2026-10-16T18:45:00Z","v":51015,"vw":27.0913},{"c":27.05,"h":27.102,"l":26.98,"n":1018,"o":27.08,"t":"2026-10-16T19:00:00Z","v":43007,"vw":27.043565},{"c":27.055,"h":27.14,"l":27.045,"n":1192,"o":27.045,"t":"2026-10-16T19:15:00Z","v":62130,"vw":27.091445},{"c":27.15,"h":27.165,"l":27.055,"n":1971,"o":27.055,"t":"2026-10-16T19:30:00Z","v":112500,"vw":27.133694},{"c":27.16,"h":27.265,"l":27.14,"n":4569,"o":27.16,"t":"2026-10-16T19:45:00Z","v":309787,"vw":27.205454},{"c":27.16,"h":27.16,"l":27.16,"n":39,"o":27.16,"t":"2026-10-16T20:00:00Z","v":274588,"vw":27.16},{"c":27.2225,"h":27.2225,"l":27.2225,"n":1,"o":27.2225,"t":"2026-10-16T20:15:00Z","v":120,"vw":27.2225},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-19T11:00:00Z","v":100,"vw":27},{"c":26.71,"h":26.88,"l":26.71,"n":28,"o":26.88,"t":"2026-10-19T12:45:00Z","v":1261,"vw":26.798169},{"c":26.99,"h":26.99,"l":26.99,"n":2,"o":26.99,"t":"2026-10-19T13:15:00Z","v":135,"vw":26.99},{"c":27.57,"h":27.59,"l":26.86,"n":933,"o":27,"t":"2026-10-19T13:30:00Z","v":90889,"vw":27.247094},{"c":27.455,"h":27.595,"l":27.445,"n":765,"o":27.595,"t":"2026-10-19T13:45:00Z","v":55477,"vw":27.525078},{"c":27.26,"h":27.52,"l":27.23,"n":731,"o":27.46,"t":"2026-10-19T14:00:00Z","v":51897,"vw":27.361177},{"c":27.4,"h":27.41,"l":27.2301,"n":722,"o":27.26,"t":"2026-10-19T14:15:00Z","v":38531,"vw":27.310036},{"c":27.44,"h":27.47,"l":27.41,"n":667,"o":27.42,"t":"2026-10-19T14:30:00Z","v":30520,"vw":27.441582},{"c":27.35,"h":27.46,"l":27.31,"n":587,"o":27.45,"t":"2026-10-19T14:45:00Z","v":33102,"vw":27.346993},{"c":27.295,"h":27.35,"l":27.28,"n":610,"o":27.34,"t":"2026-10-19T15:00:00Z","v":25176,"vw":27.312187},{"c":27.34,"h":27.38,"l":27.27,"n":818,"o":27.3,"t":"2026-10-19T15:15:00Z","v":35002,"vw":27.317688},{"c":27.395,"h":27.4,"l":27.34,"n":639,"o":27.35,"t":"2026-10-19T15:30:00Z","v":22986,"vw":27.378267},{"c":27.325,"h":27.395,"l":27.3,"n":713,"o":27.39,"t":"2026-10-19T15:45:00Z","v":24137,"vw":27.360339},{"c":27.485,"h":27.485,"l":27.34,"n":879,"o":27.34,"t":"2026-10-19T16:00:00Z","v":35836,"vw":27.429625},{"c":27.45,"h":27.5,"l":27.41,"n":968,"o":27.48,"t":"2026-10-19T16:15:00Z","v":46876,"vw":27.454501},{"c":27.39,"h":27.47,"l":27.37,"n":702,"o":27.46,"t":"2026-10-19T16:30:00Z","v":37815,"vw":27.403885},{"c":27.335,"h":27.385,"l":27.3,"n":710,"o":27.385,"t":"2026-10-19T16:45:00Z","v":30709,"vw":27.345492},{"c":27.415,"h":27.43,"l":27.33,"n":712,"o":27.34,"t":"2026-10-19T17:00:00Z","v":31002,"vw":27.374508},{"c":27.38,"h":27.41,"l":27.36,"n":665,"o":27.41,"t":"2026-10-19T17:15:00Z","v":28758,"vw":27.385605},{"c":27.36,"h":27.39,"l":27.34,"n":840,"o":27.39,"t":"2026-10-19T17:30:00Z","v":36836,"vw":27.363029},{"c":27.425,"h":27.4782,"l":27.36,"n":633,"o":27.38,"t":"2026-10-19T17:45:00Z","v":25271,"vw":27.424201},{"c":27.435,"h":27.44,"l":27.4,"n":846,"o":27.425,"t":"2026-10-19T18:00:00Z","v":36304,"vw":27.418615},{"c":27.395,"h":27.475,"l":27.395,"n":1114,"o":27.435,"t":"2026-10-19T18:15:00Z","v":54086,"vw":27.443462},{"c":27.63,"h":27.64,"l":27.37,"n":1202,"o":27.385,"t":"2026-10-19T18:30:00Z","v":54895,"vw":27.457449},{"c":27.64,"h":27.68,"l":27.57,"n":1440,"o":27.63,"t":"2026-10-19T18:45:00Z","v":77631,"vw":27.641534},{"c":27.54,"h":27.655,"l":27.52,"n":1153,"o":27.64,"t":"2026-10-19T19:00:00Z","v":58285,"vw":27.591128},{"c":27.67,"h":27.67,"l":27.53,"n":1703,"o":27.545,"t":"2026-10-19T19:15:00Z","v":104089,"vw":27.573427},{"c":27.765,"h":27.77,"l":27.57,"n":1965,"o":27.665,"t":"2026-10-19T19:30:00Z","v":115175,"vw":27.655232},{"c":27.75,"h":27.87,"l":27.7201,"n":5647,"o":27.77,"t":"2026-10-19T19:45:00Z","v":426993,"vw":27.79078},{"c":27.8,"h":27.8,"l":27.75,"n":38,"o":27.75,"t":"2026-10-19T20:00:00Z","v":248332,"vw":27.750049},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-19T20:30:00Z","v":150,"vw":27.88},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-10-19T21:15:00Z","v":501,"vw":27.88},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-19T21:30:00Z","v":300,"vw":27.87},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-19T23:45:00Z","v":150,"vw":27.41},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-20T08:45:00Z","v":145,"vw":28},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-20T09:15:00Z","v":187,"vw":28.02},{"c":27.93,"h":28,"l":27.88,"n":15,"o":28,"t":"2026-10-20T11:00:00Z","v":788,"vw":27.92},{"c":28,"h":28.104,"l":28,"n":3,"o":28.104,"t":"2026-10-20T12:30:00Z","v":1260,"vw":28.060159},{"c":27.46,"h":28,"l":27.37,"n":593,"o":28,"t":"2026-10-20T13:30:00Z","v":74544,"vw":27.839953},{"c":27.7,"h":27.7,"l":27.3601,"n":543,"o":27.415,"t":"2026-10-20T13:45:00Z","v":39237,"vw":27.479578},{"c":27.66,"h":27.72,"l":27.54,"n":532,"o":27.72,"t":"2026-10-20T14:00:00Z","v":22303,"vw":27.617389},{"c":27.265,"h":27.695,"l":27.265,"n":1045,"o":27.66,"t":"2026-10-20T14:15:00Z","v":60037,"vw":27.506144},{"c":27.08,"h":27.33,"l":27.0709,"n":1068,"o":27.24,"t":"2026-10-20T14:30:00Z","v":71389,"vw":27.251474},{"c":27.215,"h":27.26,"l":27.0505,"n":846,"o":27.06,"t":"2026-10-20T14:45:00Z","v":39436,"vw":27.196576},{"c":27.48,"h":27.525,"l":27.23,"n":1555,"o":27.23,"t":"2026-10-20T15:00:00Z","v":113658,"vw":27.369845},{"c":27.5105,"h":27.62,"l":27.43,"n":787,"o":27.46,"t":"2026-10-20T15:15:00Z","v":29350,"vw":27.541008},{"c":27.39,"h":27.56,"l":27.375,"n":1022,"o":27.53,"t":"2026-10-20T15:30:00Z","v":59655,"vw":27.449497},{"c":27.425,"h":27.49,"l":27.34,"n":921,"o":27.39,"t":"2026-10-20T15:45:00Z","v":73076,"vw":27.403797},{"c":27.53,"h":27.605,"l":27.425,"n":1102,"o":27.425,"t":"2026-10-20T16:00:00Z","v":79803,"vw":27.520886},{"c":27.54,"h":27.575,"l":27.5,"n":902,"o":27.53,"t":"2026-10-20T16:15:00Z","v":41943,"vw":27.540621},{"c":27.7,"h":27.7,"l":27.545,"n":689,"o":27.55,"t":"2026-10-20T16:30:00Z","v":35101,"vw":27.608241},{"c":27.69,"h":27.725,"l":27.665,"n":770,"o":27.685,"t":"2026-10-20T16:45:00Z","v":36644,"vw":27.691782},{"c":27.6,"h":27.71,"l":27.59,"n":785,"o":27.68,"t":"2026-10-20T17:00:00Z","v":39819,"vw":27.641956},{"c":27.61,"h":27.62,"l":27.55,"n":875,"o":27.615,"t":"2026-10-20T17:15:00Z","v":43453,"vw":27.58411},{"c":27.645,"h":27.67,"l":27.605,"n":649,"o":27.62,"t":"2026-10-20T17:30:00Z","v":29954,"vw":27.631462},{"c":27.605,"h":27.695,"l":27.555,"n":1017,"o":27.645,"t":"2026-10-20T17:45:00Z","v":56171,"vw":27.630461},{"c":27.675,"h":27.715,"l":27.58,"n":830,"o":27.61,"t":"2026-10-20T18:00:00Z","v":40749,"vw":27.668659},{"c":27.6,"h":27.6702,"l":27.6,"n":784,"o":27.67,"t":"2026-10-20T18:15:00Z","v":33912,"vw":27.634196},{"c":27.66,"h":27.68,"l":27.595,"n":1141,"o":27.6,"t":"2026-10-20T18:30:00Z","v":67145,"vw":27.644971},{"c":27.605,"h":27.655,"l":27.575,"n":667,"o":27.65,"t":"2026-10-20T18:45:00Z","v":39734,"vw":27.605877},{"c":27.56,"h":27.61,"l":27.56,"n":868,"o":27.61,"t":"2026-10-20T19:00:00Z","v":57153,"vw":27.586619},{"c":27.58,"h":27.58,"l":27.48,"n":1208,"o":27.555,"t":"2026-10-20T19:15:00Z","v":123111,"vw":27.523204},{"c":27.56,"h":27.595,"l":27.515,"n":1544,"o":27.57,"t":"2026-10-20T19:30:00Z","v":90677,"vw":27.545427},{"c":27.56,"h":27.67,"l":27.535,"n":4069,"o":27.56,"t":"2026-10-20T19:45:00Z","v":309215,"vw":27.59244},{"c":27.55,"h":27.55,"l":27.54,"n":39,"o":27.54,"t":"2026-10-20T20:00:00Z","v":326295,"vw":27.540198},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-10-21T09:30:00Z","v":111,"vw":27.5},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-21T11:00:00Z","v":300,"vw":27.54},{"c":27.5,"h":27.7,"l":27.5,"n":58,"o":27.7,"t":"2026-10-21T13:15:00Z","v":8020,"vw":27.613728},{"c":27.16,"h":27.595,"l":27.1,"n":543,"o":27.43,"t":"2026-10-21T13:30:00Z","v":35934,"vw":27.331033},{"c":27.27,"h":27.31,"l":27.045,"n":770,"o":27.165,"t":"2026-10-21T13:45:00Z","v":40905,"vw":27.193431},{"c":27.55,"h":27.56,"l":27.25,"n":630,"o":27.315,"t":"2026-10-21T14:00:00Z","v":27173,"vw":27.372696},{"c":27.47,"h":27.57,"l":27.44,"n":518,"o":27.53,"t":"2026-10-21T14:15:00Z","v":22547,"vw":27.519486},{"c":27.38,"h":27.54,"l":27.34,"n":738,"o":27.44,"t":"2026-10-21T14:30:00Z","v":28720,"vw":27.506496},{"c":27.46,"h":27.48,"l":27.38,"n":519,"o":27.39,"t":"2026-10-21T14:45:00Z","v":17795,"vw":27.433066},{"c":27.36,"h":27.465,"l":27.33,"n":589,"o":27.45,"t":"2026-10-21T15:00:00Z","v":22100,"vw":27.400498},{"c":27.29,"h":27.4,"l":27.27,"n":713,"o":27.36,"t":"2026-10-21T15:15:00Z","v":29191,"vw":27.353207},{"c":27.415,"h":27.435,"l":27.26,"n":888,"o":27.29,"t":"2026-10-21T15:30:00Z","v":39043,"vw":27.332145},{"c":27.41,"h":27.48,"l":27.37,"n":970,"o":27.41,"t":"2026-10-21T15:45:00Z","v":56903,"vw":27.44449},{"c":27.39,"h":27.4,"l":27.31,"n":531,"o":27.4,"t":"2026-10-21T16:00:00Z","v":22466,"vw":27.362493},{"c":27.425,"h":27.425,"l":27.375,"n":646,"o":27.395,"t":"2026-10-21T16:15:00Z","v":28945,"vw":27.402027},{"c":27.27,"h":27.44,"l":27.175,"n":1400,"o":27.42,"t":"2026-10-21T16:30:00Z","v":55104,"vw":27.282125},{"c":27.31,"h":27.34,"l":27.23,"n":600,"o":27.25,"t":"2026-10-21T16:45:00Z","v":29237,"vw":27.308347},{"c":27.3,"h":27.31,"l":27.25,"n":732,"o":27.31,"t":"2026-10-21T17:00:00Z","v":31111,"vw":27.272141},{"c":27.405,"h":27.41,"l":27.28,"n":559,"o":27.305,"t":"2026-10-21T17:15:00Z","v":19060,"vw":27.338224},{"c":27.375,"h":27.44,"l":27.375,"n":485,"o":27.405,"t":"2026-10-21T17:30:00Z","v":16822,"vw":27.409984},{"c":27.39,"h":27.39,"l":27.27,"n":393,"o":27.375,"t":"2026-10-21T17:45:00Z","v":13106,"vw":27.317788},{"c":27.45,"h":27.455,"l":27.39,"n":696,"o":27.39,"t":"2026-10-21T18:00:00Z","v":24052,"vw":27.409379},{"c":27.42,"h":27.49,"l":27.4,"n":833,"o":27.445,"t":"2026-10-21T18:15:00Z","v":30690,"vw":27.455212},{"c":27.445,"h":27.475,"l":27.405,"n":867,"o":27.42,"t":"2026-10-21T18:30:00Z","v":30753,"vw":27.438698},{"c":27.62,"h":27.6595,"l":27.43,"n":1303,"o":27.44,"t":"2026-10-21T18:45:00Z","v":48283,"vw":27.508412},{"c":27.7,"h":27.8,"l":27.595,"n":1572,"o":27.63,"t":"2026-10-21T19:00:00Z","v":73785,"vw":27.726784},{"c":27.52,"h":27.7,"l":27.51,"n":1093,"o":27.7,"t":"2026-10-21T19:15:00Z","v":50696,"vw":27.605778},{"c":27.505,"h":27.55,"l":27.44,"n":1243,"o":27.51,"t":"2026-10-21T19:30:00Z","v":53984,"vw":27.518417},{"c":27.44,"h":27.535,"l":27.44,"n":3103,"o":27.51,"t":"2026-10-21T19:45:00Z","v":176487,"vw":27.489535},{"c":27.44,"h":27.44,"l":27.44,"n":49,"o":27.44,"t":"2026-10-21T20:00:00Z","v":619927,"vw":27.44},{"c":27.3963,"h":27.3963,"l":27.3963,"n":1,"o":27.3963,"t":"2026-10-21T21:15:00Z","v":4500,"vw":27.3963},{"c":27.8264,"h":27.8264,"l":27.8264,"n":1,"o":27.8264,"t":"2026-10-21T22:45:00Z","v":100,"vw":27.8264},{"c":27.58,"h":27.69,"l":27.58,"n":4,"o":27.69,"t":"2026-10-22T08:00:00Z","v":301,"vw":27.63},{"c":27.6,"h":27.79,"l":27.6,"n":3,"o":27.77,"t":"2026-10-22T12:00:00Z","v":415,"vw":27.734579},{"c":27.54,"h":27.64,"l":27.5,"n":10,"o":27.5,"t":"2026-10-22T12:45:00Z","v":1334,"vw":27.582814},{"c":27.6,"h":27.79,"l":27.6,"n":3,"o":27.79,"t":"2026-10-22T13:00:00Z","v":1200,"vw":27.631667},{"c":27.66,"h":27.79,"l":27.66,"n":4,"o":27.78,"t":"2026-10-22T13:15:00Z","v":1329,"vw":27.688461},{"c":27.57,"h":27.85,"l":27.4909,"n":426,"o":27.85,"t":"2026-10-22T13:30:00Z","v":28039,"vw":27.713949},{"c":27.415,"h":27.62,"l":27.3,"n":467,"o":27.51,"t":"2026-10-22T13:45:00Z","v":27122,"vw":27.441232},{"c":27.1,"h":27.41,"l":27.02,"n":787,"o":27.4,"t":"2026-10-22T14:00:00Z","v":49710,"vw":27.212039},{"c":27.035,"h":27.23,"l":27.035,"n":298,"o":27.09,"t":"2026-10-22T14:15:00Z","v":15953,"vw":27.09568},{"c":26.94,"h":27.015,"l":26.84,"n":503,"o":27,"t":"2026-10-22T14:30:00Z","v":20029,"vw":26.938903},{"c":27,"h":27.035,"l":26.9,"n":895,"o":26.96,"t":"2026-10-22T14:45:00Z","v":39012,"vw":26.972754},{"c":26.955,"h":27.18,"l":26.955,"n":517,"o":27,"t":"2026-10-22T15:00:00Z","v":21406,"vw":27.096129},{"c":26.83,"h":26.95,"l":26.775,"n":826,"o":26.93,"t":"2026-10-22T15:15:00Z","v":45338,"vw":26.863492},{"c":26.905,"h":26.905,"l":26.72,"n":770,"o":26.81,"t":"2026-10-22T15:30:00Z","v":48984,"vw":26.791702},{"c":26.985,"h":27.05,"l":26.87,"n":636,"o":26.9,"t":"2026-10-22T15:45:00Z","v":25866,"vw":26.967691},{"c":27.13,"h":27.13,"l":27,"n":364,"o":27,"t":"2026-10-22T16:00:00Z","v":15896,"vw":27.055043},{"c":27.15,"h":27.19,"l":27.115,"n":525,"o":27.16,"t":"2026-10-22T16:15:00Z","v":26474,"vw":27.146472},{"c":27.18,"h":27.19,"l":27.06,"n":629,"o":27.14,"t":"2026-10-22T16:30:00Z","v":24859,"vw":27.121463},{"c":27.32,"h":27.325,"l":27.19,"n":470,"o":27.19,"t":"2026-10-22T16:45:00Z","v":28669,"vw":27.258953},{"c":27.24,"h":27.32,"l":27.21,"n":450,"o":27.32,"t":"2026-10-22T17:00:00Z","v":21296,"vw":27.270883},{"c":27.26,"h":27.26,"l":27.1868,"n":515,"o":27.23,"t":"2026-10-22T17:15:00Z","v":28066,"vw":27.22374},{"c":27.3,"h":27.31,"l":27.24,"n":336,"o":27.255,"t":"2026-10-22T17:30:00Z","v":14178,"vw":27.269683},{"c":27.435,"h":27.44,"l":27.295,"n":376,"o":27.2999,"t":"2026-10-22T17:45:00Z","v":22224,"vw":27.364482},{"c":27.32,"h":27.4281,"l":27.32,"n":520,"o":27.42,"t":"2026-10-22T18:00:00Z","v":28919,"vw":27.388079},{"c":27.4,"h":27.44,"l":27.3,"n":480,"o":27.3,"t":"2026-10-22T18:15:00Z","v":29307,"vw":27.381865},{"c":27.43,"h":27.43,"l":27.36,"n":570,"o":27.39,"t":"2026-10-22T18:30:00Z","v":29211,"vw":27.392437},{"c":27.46,"h":27.48,"l":27.41,"n":537,"o":27.42,"t":"2026-10-22T18:45:00Z","v":23910,"vw":27.454999},{"c":27.38,"h":27.49,"l":27.32,"n":691,"o":27.46,"t":"2026-10-22T19:00:00Z","v":35628,"vw":27.395191},{"c":27.35,"h":27.38,"l":27.305,"n":595,"o":27.37,"t":"2026-10-22T19:15:00Z","v":33380,"vw":27.34232},{"c":27.3,"h":27.355,"l":27.255,"n":1046,"o":27.35,"t":"2026-10-22T19:30:00Z","v":52681,"vw":27.296841},{"c":27.25,"h":27.34,"l":27.1806,"n":3318,"o":27.29,"t":"2026-10-22T19:45:00Z","v":236006,"vw":27.229596},{"c":27.26,"h":27.26,"l":27.26,"n":50,"o":27.26,"t":"2026-10-22T20:00:00Z","v":207040,"vw":27.26},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-22T21:15:00Z","v":290,"vw":27.1}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1660676532769556,"strike":32.83932346723044,"iv":0.4795443974630021,"gamma":0.04734587737843552,"theta":-0.01142663847780127,"vega":0.013406976744186047,"rho":0.0019121507908686148,"breakevenPct":21.076269701054276},{"delta":0.15,"premium":0.2652818991097923,"strike":31.694362017804153,"iv":0.4723160237388724,"gamma":0.06436795252225519,"theta":-0.014944510385756676,"vega":0.0178946587537092,"rho":0.002876884189158259,"breakevenPct":17.24007306278043},{"delta":0.2,"premium":0.37236126224156696,"strike":30.710554951033732,"iv":0.45229912948857454,"gamma":0.07948378672470077,"theta":-0.017178781284004352,"vega":0.021291947769314472,"rho":0.003841014769579835,"breakevenPct":14.023903937180108},{"delta":0.25,"premium":0.5083786724700763,"strike":30.166485310119697,"iv":0.46883884657236125,"gamma":0.08753601741022851,"theta":-0.020334385201305767,"vega":0.024284330794341676,"rho":0.00479758196283938,"breakevenPct":12.527013875971278},{"delta":0.3,"premium":0.6603923647932132,"strike":29.63202545068929,"iv":0.4786836691410392,"gamma":0.0936797454931071,"theta":-0.0226983032873807,"vega":0.02648791092258749,"rho":0.005745050909546935,"breakevenPct":11.124056549825758},{"delta":0.35,"premium":0.8194591728525981,"strike":29.101802757158005,"iv":0.4855765641569459,"gamma":0.09898197242841994,"theta":-0.024713149522799578,"vega":0.02834369034994698,"rho":0.006688508237457792,"breakevenPct":9.762516250955994},{"delta":0.4,"premium":1.001046859421735,"strike":28.597208374875372,"iv":0.4895181455633101,"gamma":0.10189312063808575,"theta":-0.025945862412761717,"vega":0.02942502492522433,"rho":0.007620034000881196,"breakevenPct":8.577605408279926},{"delta":0.45,"premium":1.187986041874377,"strike":28.098703888334995,"iv":0.49275842472582254,"gamma":0.10423609172482552,"theta":-0.02699272183449651,"vega":0.030322333000997008,"rho":0.008548724541060055,"breakevenPct":7.434665921531076},{"delta":0.5,"premium":1.4083253128007702,"strike":27.614051973051012,"iv":0.49594725697786335,"gamma":0.10385091434071222,"theta":-0.027354379210779593,"vega":0.0304228103946102,"rho":0.009455952057699373,"breakevenPct":6.465067079426923},{"delta":0.55,"premium":1.6369104908565935,"strike":27.132820019249277,"iv":0.4991233878729548,"gamma":0.1027922040423484,"theta":-0.027546871992300288,"vega":0.030326564003849855,"rho":0.010357880723140651,"breakevenPct":5.538263059816099},{"delta":0.6,"premium":1.8816921606118548,"strike":26.65391969407266,"iv":0.49581242829827915,"gamma":0.10052734225621414,"theta":-0.026769407265774377,"vega":0.029469407265774378,"rho":0.011249389093452855,"breakevenPct":4.679427199869812},{"delta":0.65,"premium":2.1326481835564057,"strike":26.17590822179732,"iv":0.4900284894837476,"gamma":0.09780267686424474,"theta":-0.025622179732313576,"vega":0.028322179732313577,"rho":0.012136925086063921,"breakevenPct":3.846501853828788},{"delta":0.7,"premium":2.432894736842105,"strike":25.68016194331984,"iv":0.48556518218623484,"gamma":0.09232226720647774,"theta":-0.023984615384615385,"vega":0.02649271255060729,"rho":0.012989438293036006,"breakevenPct":3.1293348501905456},{"delta":0.75,"premium":2.761842105263158,"strike":25.17408906882591,"iv":0.48187085020242915,"gamma":0.08523724696356275,"theta":-0.02206153846153846,"vega":0.02426599190283401,"rho":0.013821558485585392,"breakevenPct":2.479571438331135},{"delta":0.8,"premium":3.131803455723542,"strike":24.645788336933045,"iv":0.4718863930885529,"gamma":0.07599913606911446,"theta":-0.01934557235421166,"vega":0.021233045356371487,"rho":0.014624099206534723,"breakevenPct":1.8987226436411822},{"delta":0.85,"premium":3.523272138228941,"strike":24.10583153347732,"iv":0.45860345572354216,"gamma":0.06563196544276459,"theta":-0.016213822894168468,"vega":0.017777321814254864,"rho":0.015411128741157194,"breakevenPct":1.3540120018571655},{"delta":0.9,"premium":4.612434649282729,"strike":22.91675380095636,"iv":0.5150203254068476,"gamma":0.043590924489747204,"theta":-0.01398301656046796,"vega":0.013366759959270481,"rho":0.015664075471805997,"breakevenPct":0.9874851439438356}],"put":[{"delta":0.1,"premium":0.21544811320754717,"strike":22.617924528301888,"iv":0.5576344339622642,"gamma":0.041291509433962266,"theta":-0.012523584905660377,"vega":0.013497641509433963,"rho":-0.0023740269635288075,"breakevenPct":17.819235454532876},{"delta":0.15,"premium":0.3331755593803787,"strike":23.72117039586919,"iv":0.5195901893287436,"gamma":0.05813201376936317,"theta":-0.015412564543889846,"vega":0.017833734939759035,"rho":-0.0035719984639012133,"breakevenPct":14.20398079057663},{"delta":0.2,"premium":0.4682413793103449,"strike":24.466206896551725,"iv":0.507115724137931,"gamma":0.07143158620689655,"theta":-0.017945241379310344,"vega":0.021344551724137933,"rho":-0.004779863838518964,"breakevenPct":11.966377412907637},{"delta":0.25,"premium":0.6140276301806589,"strike":25.12008501594049,"iv":0.49623974495217854,"gamma":0.08295324123273114,"theta":-0.019972263549415514,"vega":0.024292348565356007,"rho":-0.005994162129144827,"breakevenPct":10.10250408745477},{"delta":0.3,"premium":0.7867162592986185,"strike":25.65143464399575,"iv":0.49464569606801273,"gamma":0.09071094580233793,"theta":-0.021619447396386823,"vega":0.026470882040382573,"rho":-0.007224345977058849,"breakevenPct":8.786799762666433},{"delta":0.35,"premium":0.9667313288069834,"strike":26.16682832201746,"iv":0.49158137730358875,"gamma":0.09756838021338506,"theta":-0.02286682832201746,"vega":0.0283003879728419,"rho":-0.008458700428669384,"breakevenPct":7.556504060122983},{"delta":0.4,"premium":1.160717749757517,"strike":26.65179437439379,"iv":0.4857132880698351,"gamma":0.1027090203685742,"theta":-0.023351794374393792,"vega":0.029464306498545104,"rho":-0.009701008124538389,"breakevenPct":6.489080613953507},{"delta":0.45,"premium":1.3731603773584904,"strike":27.133018867924527,"iv":0.48187245283018865,"gamma":0.1064266037735849,"theta":-0.0237,"vega":0.030326603773584905,"rho":-0.010955501086610624,"breakevenPct":5.503086975179621},{"delta":0.5,"premium":1.6325943396226412,"strike":27.604716981132075,"iv":0.4831932075471698,"gamma":0.10652094339622642,"theta":-0.0237,"vega":0.030420943396226415,"rho":-0.012241018946320879,"breakevenPct":4.724421711264009},{"delta":0.55,"premium":1.8961538461538463,"strike":28.076923076923077,"iv":0.4831615384615385,"gamma":0.10632307692307692,"theta":-0.023484615384615385,"vega":0.030346153846153846,"rho":-0.01352930866390276,"breakevenPct":3.9590270331282906},{"delta":0.6,"premium":2.1810541310541307,"strike":28.551756885090217,"iv":0.47613399810066476,"gamma":0.1046136752136752,"theta":-0.022155080721747388,"vega":0.029396486229819566,"rho":-0.014831936757388472,"breakevenPct":3.2622789653848665},{"delta":0.65,"premium":2.4792046936114738,"strike":29.03650586701434,"iv":0.47042359843546283,"gamma":0.10244876140808343,"theta":-0.020845241199478486,"vega":0.028397783572359843,"rho":-0.016144139751733937,"breakevenPct":2.5777653213394442},{"delta":0.7,"premium":3.0007170795306384,"strike":29.6883963494133,"iv":0.48691642764015647,"gamma":0.0926052151238592,"theta":-0.019867405475880052,"vega":0.026572490221642767,"rho":-0.017617748217715192,"breakevenPct":2.0994891053460814},{"delta":0.75,"premium":3.5372077028885833,"strike":30.35900962861073,"iv":0.49483590096286106,"gamma":0.08305337001375515,"theta":-0.018107565337001377,"vega":0.024263961485557085,"rho":-0.019102267015927318,"breakevenPct":1.6074764280185472},{"delta":0.8,"premium":4.11740088105727,"strike":31.07488986784141,"iv":0.49665991189427316,"gamma":0.07336651982378851,"theta":-0.015635242290748898,"vega":0.021460352422907485,"rho":-0.020619664615530293,"breakevenPct":1.1097249200875312},{"delta":0.85,"premium":5.11822429906542,"strike":32.18691588785047,"iv":0.5194093457943925,"gamma":0.05830093457943925,"theta":-0.012983177570093457,"vega":0.017827102803738316,"rho":-0.022458247456015917,"breakevenPct":0.7017916772375441},{"delta":0.9,"premium":7.8303605313092985,"strike":34.98292220113852,"iv":0.6373074003795065,"gamma":0.03578387096774194,"theta":-0.011344592030360529,"vega":0.013499240986717266,"rho":-0.02563258485464127,"breakevenPct":0.3991362952300047}]},"raw":{"call":[{"delta":0.1,"premium":0.1660676532769556,"strike":32.83932346723044,"iv":0.4795443974630021,"gamma":0.04734587737843552,"theta":-0.01142663847780127,"vega":0.013406976744186047,"rho":0.0019121507908686148,"breakevenPct":21.076269701054276},{"delta":0.15,"premium":0.2652818991097923,"strike":31.694362017804153,"iv":0.4723160237388724,"gamma":0.06436795252225519,"theta":-0.014944510385756676,"vega":0.0178946587537092,"rho":0.002876884189158259,"breakevenPct":17.24007306278043},{"delta":0.2,"premium":0.37236126224156696,"strike":30.710554951033732,"iv":0.45229912948857454,"gamma":0.07948378672470077,"theta":-0.017178781284004352,"vega":0.021291947769314472,"rho":0.003841014769579835,"breakevenPct":14.023903937180108},{"delta":0.25,"premium":0.5083786724700763,"strike":30.166485310119697,"iv":0.46883884657236125,"gamma":0.08753601741022851,"theta":-0.020334385201305767,"vega":0.024284330794341676,"rho":0.00479758196283938,"breakevenPct":12.527013875971278},{"delta":0.3,"premium":0.6603923647932132,"strike":29.63202545068929,"iv":0.4786836691410392,"gamma":0.0936797454931071,"theta":-0.0226983032873807,"vega":0.02648791092258749,"rho":0.005745050909546935,"breakevenPct":11.124056549825758},{"delta":0.35,"premium":0.8194591728525981,"strike":29.101802757158005,"iv":0.4855765641569459,"gamma":0.09898197242841994,"theta":-0.024713149522799578,"vega":0.02834369034994698,"rho":0.006688508237457792,"breakevenPct":9.762516250955994},{"delta":0.4,"premium":1.001046859421735,"strike":28.597208374875372,"iv":0.4895181455633101,"gamma":0.10189312063808575,"theta":-0.025945862412761717,"vega":0.02942502492522433,"rho":0.007620034000881196,"breakevenPct":8.577605408279926},{"delta":0.45,"premium":1.187986041874377,"strike":28.098703888334995,"iv":0.49275842472582254,"gamma":0.10423609172482552,"theta":-0.02699272183449651,"vega":0.030322333000997008,"rho":0.008548724541060055,"breakevenPct":7.434665921531076},{"delta":0.5,"premium":1.4083253128007702,"strike":27.614051973051012,"iv":0.49594725697786335,"gamma":0.10385091434071222,"theta":-0.027354379210779593,"vega":0.0304228103946102,"rho":0.009455952057699373,"breakevenPct":6.465067079426923},{"delta":0.55,"premium":1.6369104908565935,"strike":27.132820019249277,"iv":0.4991233878729548,"gamma":0.1027922040423484,"theta":-0.027546871992300288,"vega":0.030326564003849855,"rho":0.010357880723140651,"breakevenPct":5.538263059816099},{"delta":0.6,"premium":1.8816921606118548,"strike":26.65391969407266,"iv":0.49581242829827915,"gamma":0.10052734225621414,"theta":-0.026769407265774377,"vega":0.029469407265774378,"rho":0.011249389093452855,"breakevenPct":4.679427199869812},{"delta":0.65,"premium":2.1326481835564057,"strike":26.17590822179732,"iv":0.4900284894837476,"gamma":0.09780267686424474,"theta":-0.025622179732313576,"vega":0.028322179732313577,"rho":0.012136925086063921,"breakevenPct":3.846501853828788},{"delta":0.7,"premium":2.432894736842105,"strike":25.68016194331984,"iv":0.48556518218623484,"gamma":0.09232226720647774,"theta":-0.023984615384615385,"vega":0.02649271255060729,"rho":0.012989438293036006,"breakevenPct":3.1293348501905456},{"delta":0.75,"premium":2.761842105263158,"strike":25.17408906882591,"iv":0.48187085020242915,"gamma":0.08523724696356275,"theta":-0.02206153846153846,"vega":0.02426599190283401,"rho":0.013821558485585392,"breakevenPct":2.479571438331135},{"delta":0.8,"premium":3.131803455723542,"strike":24.645788336933045,"iv":0.4718863930885529,"gamma":0.07599913606911446,"theta":-0.01934557235421166,"vega":0.021233045356371487,"rho":0.014624099206534723,"breakevenPct":1.8987226436411822},{"delta":0.85,"premium":3.523272138228941,"strike":24.10583153347732,"iv":0.45860345572354216,"gamma":0.06563196544276459,"theta":-0.016213822894168468,"vega":0.017777321814254864,"rho":0.015411128741157194,"breakevenPct":1.3540120018571655},{"delta":0.9,"premium":4.612434649282729,"strike":22.91675380095636,"iv":0.5150203254068476,"gamma":0.043590924489747204,"theta":-0.01398301656046796,"vega":0.013366759959270481,"rho":0.015664075471805997,"breakevenPct":0.9874851439438356}],"put":[{"delta":0.1,"premium":0.21544811320754717,"strike":22.617924528301888,"iv":0.5576344339622642,"gamma":0.041291509433962266,"theta":-0.012523584905660377,"vega":0.013497641509433963,"rho":-0.0023740269635288075,"breakevenPct":17.819235454532876},{"delta":0.15,"premium":0.3331755593803787,"strike":23.72117039586919,"iv":0.5195901893287436,"gamma":0.05813201376936317,"theta":-0.015412564543889846,"vega":0.017833734939759035,"rho":-0.0035719984639012133,"breakevenPct":14.20398079057663},{"delta":0.2,"premium":0.4682413793103449,"strike":24.466206896551725,"iv":0.507115724137931,"gamma":0.07143158620689655,"theta":-0.017945241379310344,"vega":0.021344551724137933,"rho":-0.004779863838518964,"breakevenPct":11.966377412907637},{"delta":0.25,"premium":0.6140276301806589,"strike":25.12008501594049,"iv":0.49623974495217854,"gamma":0.08295324123273114,"theta":-0.019972263549415514,"vega":0.024292348565356007,"rho":-0.005994162129144827,"breakevenPct":10.10250408745477},{"delta":0.3,"premium":0.7867162592986185,"strike":25.65143464399575,"iv":0.49464569606801273,"gamma":0.09071094580233793,"theta":-0.021619447396386823,"vega":0.026470882040382573,"rho":-0.007224345977058849,"breakevenPct":8.786799762666433},{"delta":0.35,"premium":0.9667313288069834,"strike":26.16682832201746,"iv":0.49158137730358875,"gamma":0.09756838021338506,"theta":-0.02286682832201746,"vega":0.0283003879728419,"rho":-0.008458700428669384,"breakevenPct":7.556504060122983},{"delta":0.4,"premium":1.160717749757517,"strike":26.65179437439379,"iv":0.4857132880698351,"gamma":0.1027090203685742,"theta":-0.023351794374393792,"vega":0.029464306498545104,"rho":-0.009701008124538389,"breakevenPct":6.489080613953507},{"delta":0.45,"premium":1.3731603773584904,"strike":27.133018867924527,"iv":0.48187245283018865,"gamma":0.1064266037735849,"theta":-0.0237,"vega":0.030326603773584905,"rho":-0.010955501086610624,"breakevenPct":5.503086975179621},{"delta":0.5,"premium":1.6325943396226412,"strike":27.604716981132075,"iv":0.4831932075471698,"gamma":0.10652094339622642,"theta":-0.0237,"vega":0.030420943396226415,"rho":-0.012241018946320879,"breakevenPct":4.724421711264009},{"delta":0.55,"premium":1.8961538461538463,"strike":28.076923076923077,"iv":0.4831615384615385,"gamma":0.10632307692307692,"theta":-0.023484615384615385,"vega":0.030346153846153846,"rho":-0.01352930866390276,"breakevenPct":3.9590270331282906},{"delta":0.6,"premium":2.1810541310541307,"strike":28.551756885090217,"iv":0.47613399810066476,"gamma":0.1046136752136752,"theta":-0.022155080721747388,"vega":0.029396486229819566,"rho":-0.014831936757388472,"breakevenPct":3.2622789653848665},{"delta":0.65,"premium":2.4792046936114738,"strike":29.03650586701434,"iv":0.47042359843546283,"gamma":0.10244876140808343,"theta":-0.020845241199478486,"vega":0.028397783572359843,"rho":-0.016144139751733937,"breakevenPct":2.5777653213394442},{"delta":0.7,"premium":3.0007170795306384,"strike":29.6883963494133,"iv":0.48691642764015647,"gamma":0.0926052151238592,"theta":-0.019867405475880052,"vega":0.026572490221642767,"rho":-0.017617748217715192,"breakevenPct":2.0994891053460814},{"delta":0.75,"premium":3.5372077028885833,"strike":30.35900962861073,"iv":0.49483590096286106,"gamma":0.08305337001375515,"theta":-0.018107565337001377,"vega":0.024263961485557085,"rho":-0.019102267015927318,"breakevenPct":1.6074764280185472},{"delta":0.8,"premium":4.11740088105727,"strike":31.07488986784141,"iv":0.49665991189427316,"gamma":0.07336651982378851,"theta":-0.015635242290748898,"vega":0.021460352422907485,"rho":-0.020619664615530293,"breakevenPct":1.1097249200875312},{"delta":0.85,"premium":5.11822429906542,"strike":32.18691588785047,"iv":0.5194093457943925,"gamma":0.05830093457943925,"theta":-0.012983177570093457,"vega":0.017827102803738316,"rho":-0.022458247456015917,"breakevenPct":0.7017916772375441},{"delta":0.9,"premium":7.8303605313092985,"strike":34.98292220113852,"iv":0.6373074003795065,"gamma":0.03578387096774194,"theta":-0.011344592030360529,"vega":0.013499240986717266,"rho":-0.02563258485464127,"breakevenPct":0.3991362952300047}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}