{"symbol":"NOK","url":"https://intraalpha.com/companies/NOK","capturedAt":"2026-10-15T20:35:54.237Z","state":"ready","quote":{"symbol":"NOK","last_price":9.57,"prev_close":9.4,"regular_close":9.57,"change":0.17,"change_pct":1.8085,"regular_change":0.17,"regular_change_pct":1.8085,"extended_change":0,"extended_change_pct":0,"bid":9.57,"ask":9.58,"bid_size":200,"ask_size":1000,"volume":78556744,"vwap":9.31185,"open":9.24,"high":9.58,"low":9.04,"close":9.57,"trade_count":111929,"last_trade_at":"2026-10-15T20:35:29.966171542Z","last_quote_at":"2026-10-15T20:34:55.611451462Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:53.56907634-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"NOK","fetched_at":"2026-10-15T20:35:53.679885+00:00","name":"Nokia Corp ADR","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"COMMUNICATION EQUIPMENT","country":"USA","description":"Nokia Corporation offers fixed and mobile network solutions globally. The company is headquartered in Espoo, Finland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":55202636000,"ebitda":2605000000,"pe_ratio":70.43,"peg_ratio":0.909,"book_value":4.261,"dividend_per_share":0.14,"dividend_yield":0.0141,"eps":0.14,"revenue_ttm":20394000000,"gross_profit_ttm":9280000000,"profit_margin":0.0347,"operating_margin_ttm":0.0793,"return_on_assets_ttm":0.0312,"return_on_equity_ttm":0.0346,"quarterly_earnings_growth":-0.979,"quarterly_revenue_growth":0.084,"analyst_target_price":14.97,"analyst_number":4,"beta":0.735,"fifty_two_week_high":17.36,"fifty_two_week_low":5.36,"fifty_day_ma":10.25,"two_hundred_day_ma":10.15,"shares_outstanding":5598645000,"forward_pe":24.45,"price_to_sales":2.707,"price_to_book":2.449,"ev_to_revenue":2.506,"ev_to_ebitda":25.46},"bars":[{"c":10.37,"h":10.65,"l":10.3,"n":1179,"o":10.44,"t":"2026-10-08T08:00:00Z","v":415249,"vw":10.413153},{"c":10.37,"h":10.38,"l":10.35,"n":63,"o":10.3605,"t":"2026-10-08T08:05:00Z","v":34417,"vw":10.364566},{"c":10.39,"h":10.4003,"l":10.36,"n":40,"o":10.37,"t":"2026-10-08T08:10:00Z","v":14861,"vw":10.388256},{"c":10.41,"h":10.41,"l":10.41,"n":25,"o":10.41,"t":"2026-10-08T08:15:00Z","v":27273,"vw":10.41},{"c":10.42,"h":10.42,"l":10.4,"n":48,"o":10.4097,"t":"2026-10-08T08:20:00Z","v":48922,"vw":10.405982},{"c":10.42,"h":10.43,"l":10.41,"n":22,"o":10.4195,"t":"2026-10-08T08:25:00Z","v":8889,"vw":10.419819},{"c":10.42,"h":10.43,"l":10.41,"n":44,"o":10.43,"t":"2026-10-08T08:30:00Z","v":20546,"vw":10.424975},{"c":10.4,"h":10.42,"l":10.4,"n":22,"o":10.42,"t":"2026-10-08T08:35:00Z","v":2332,"vw":10.416143},{"c":10.4,"h":10.4,"l":10.38,"n":36,"o":10.39,"t":"2026-10-08T08:40:00Z","v":22408,"vw":10.382249},{"c":10.35,"h":10.3908,"l":10.35,"n":37,"o":10.3908,"t":"2026-10-08T08:45:00Z","v":15026,"vw":10.363248},{"c":10.36,"h":10.36,"l":10.35,"n":21,"o":10.35,"t":"2026-10-08T08:50:00Z","v":8055,"vw":10.359586},{"c":10.36,"h":10.36,"l":10.3597,"n":6,"o":10.3597,"t":"2026-10-08T08:55:00Z","v":3506,"vw":10.359983},{"c":10.38,"h":10.38,"l":10.3609,"n":22,"o":10.3609,"t":"2026-10-08T09:00:00Z","v":10861,"vw":10.373563},{"c":10.41,"h":10.41,"l":10.3909,"n":13,"o":10.3909,"t":"2026-10-08T09:05:00Z","v":5803,"vw":10.400031},{"c":10.41,"h":10.42,"l":10.41,"n":41,"o":10.42,"t":"2026-10-08T09:10:00Z","v":18704,"vw":10.412176},{"c":10.38,"h":10.4,"l":10.3709,"n":58,"o":10.4,"t":"2026-10-08T09:15:00Z","v":45030,"vw":10.397677},{"c":10.36,"h":10.3891,"l":10.36,"n":29,"o":10.38,"t":"2026-10-08T09:20:00Z","v":11568,"vw":10.375414},{"c":10.37,"h":10.37,"l":10.36,"n":27,"o":10.36,"t":"2026-10-08T09:25:00Z","v":8219,"vw":10.366894},{"c":10.35,"h":10.39,"l":10.35,"n":61,"o":10.37,"t":"2026-10-08T09:30:00Z","v":28756,"vw":10.369882},{"c":10.35,"h":10.37,"l":10.345,"n":51,"o":10.35,"t":"2026-10-08T09:35:00Z","v":48332,"vw":10.35419},{"c":10.33,"h":10.37,"l":10.33,"n":44,"o":10.36,"t":"2026-10-08T09:40:00Z","v":39199,"vw":10.355736},{"c":10.34,"h":10.35,"l":10.34,"n":65,"o":10.35,"t":"2026-10-08T09:45:00Z","v":36025,"vw":10.349441},{"c":10.3301,"h":10.34,"l":10.3301,"n":33,"o":10.3391,"t":"2026-10-08T09:50:00Z","v":16598,"vw":10.339862},{"c":10.33,"h":10.35,"l":10.33,"n":90,"o":10.34,"t":"2026-10-08T09:55:00Z","v":47001,"vw":10.33815},{"c":10.32,"h":10.33,"l":10.32,"n":99,"o":10.33,"t":"2026-10-08T10:00:00Z","v":25852,"vw":10.32704},{"c":10.3301,"h":10.34,"l":10.3301,"n":9,"o":10.335,"t":"2026-10-08T10:05:00Z","v":3794,"vw":10.335383},{"c":10.34,"h":10.34,"l":10.33,"n":30,"o":10.335,"t":"2026-10-08T10:10:00Z","v":20547,"vw":10.330943},{"c":10.3191,"h":10.33,"l":10.3191,"n":32,"o":10.33,"t":"2026-10-08T10:15:00Z","v":15060,"vw":10.324062},{"c":10.3091,"h":10.31,"l":10.3,"n":48,"o":10.31,"t":"2026-10-08T10:20:00Z","v":15776,"vw":10.306871},{"c":10.3,"h":10.3,"l":10.279,"n":134,"o":10.3,"t":"2026-10-08T10:25:00Z","v":72396,"vw":10.295705},{"c":10.29,"h":10.3,"l":10.27,"n":120,"o":10.29,"t":"2026-10-08T10:30:00Z","v":88974,"vw":10.293226},{"c":10.31,"h":10.3191,"l":10.29,"n":90,"o":10.3,"t":"2026-10-08T10:35:00Z","v":70947,"vw":10.299528},{"c":10.29,"h":10.31,"l":10.28,"n":58,"o":10.31,"t":"2026-10-08T10:40:00Z","v":36168,"vw":10.29334},{"c":10.29,"h":10.29,"l":10.28,"n":28,"o":10.29,"t":"2026-10-08T10:45:00Z","v":10558,"vw":10.283078},{"c":10.29,"h":10.3,"l":10.29,"n":35,"o":10.3,"t":"2026-10-08T10:50:00Z","v":16379,"vw":10.296593},{"c":10.29,"h":10.3,"l":10.29,"n":41,"o":10.2909,"t":"2026-10-08T10:55:00Z","v":30032,"vw":10.296224},{"c":10.28,"h":10.29,"l":10.2591,"n":290,"o":10.29,"t":"2026-10-08T11:00:00Z","v":143043,"vw":10.278565},{"c":10.28,"h":10.28,"l":10.27,"n":47,"o":10.2791,"t":"2026-10-08T11:05:00Z","v":44138,"vw":10.274697},{"c":10.29,"h":10.292,"l":10.27,"n":66,"o":10.2708,"t":"2026-10-08T11:10:00Z","v":72129,"vw":10.27777},{"c":10.29,"h":10.3,"l":10.29,"n":31,"o":10.29,"t":"2026-10-08T11:15:00Z","v":31496,"vw":10.294261},{"c":10.3,"h":10.3083,"l":10.29,"n":77,"o":10.29,"t":"2026-10-08T11:20:00Z","v":19089,"vw":10.297727},{"c":10.32,"h":10.32,"l":10.3,"n":73,"o":10.31,"t":"2026-10-08T11:25:00Z","v":35857,"vw":10.311825},{"c":10.29,"h":10.32,"l":10.29,"n":66,"o":10.32,"t":"2026-10-08T11:30:00Z","v":27685,"vw":10.306657},{"c":10.35,"h":10.35,"l":10.3,"n":71,"o":10.3,"t":"2026-10-08T11:35:00Z","v":41379,"vw":10.320995},{"c":10.33,"h":10.3601,"l":10.33,"n":76,"o":10.35,"t":"2026-10-08T11:40:00Z","v":46210,"vw":10.352549},{"c":10.3309,"h":10.35,"l":10.33,"n":45,"o":10.3408,"t":"2026-10-08T11:45:00Z","v":12190,"vw":10.343064},{"c":10.33,"h":10.3485,"l":10.33,"n":32,"o":10.3399,"t":"2026-10-08T11:50:00Z","v":19469,"vw":10.338945},{"c":10.325,"h":10.34,"l":10.31,"n":69,"o":10.34,"t":"2026-10-08T11:55:00Z","v":129729,"vw":10.330844},{"c":10.35,"h":10.62,"l":10.32,"n":54,"o":10.33,"t":"2026-10-08T12:00:00Z","v":155235,"vw":10.516977},{"c":10.3591,"h":10.37,"l":10.34,"n":61,"o":10.34,"t":"2026-10-08T12:05:00Z","v":38467,"vw":10.354685},{"c":10.3597,"h":10.3715,"l":10.35,"n":81,"o":10.36,"t":"2026-10-08T12:10:00Z","v":58541,"vw":10.367205},{"c":10.36,"h":10.36,"l":10.34,"n":46,"o":10.36,"t":"2026-10-08T12:15:00Z","v":91424,"vw":10.351302},{"c":10.38,"h":10.38,"l":10.36,"n":65,"o":10.36,"t":"2026-10-08T12:20:00Z","v":100061,"vw":10.370293},{"c":10.39,"h":10.4,"l":10.38,"n":47,"o":10.38,"t":"2026-10-08T12:25:00Z","v":30746,"vw":10.38998},{"c":10.37,"h":10.3897,"l":10.37,"n":77,"o":10.3891,"t":"2026-10-08T12:30:00Z","v":44767,"vw":10.378243},{"c":10.3615,"h":10.38,"l":10.36,"n":45,"o":10.37,"t":"2026-10-08T12:35:00Z","v":20246,"vw":10.367978},{"c":10.35,"h":10.3615,"l":10.34,"n":98,"o":10.3609,"t":"2026-10-08T12:40:00Z","v":30705,"vw":10.352716},{"c":10.352,"h":10.352,"l":10.3208,"n":83,"o":10.34,"t":"2026-10-08T12:45:00Z","v":64724,"vw":10.335827},{"c":10.34,"h":10.35,"l":10.33,"n":65,"o":10.35,"t":"2026-10-08T12:50:00Z","v":22424,"vw":10.339908},{"c":10.34,"h":10.35,"l":10.3391,"n":48,"o":10.35,"t":"2026-10-08T12:55:00Z","v":28541,"vw":10.340703},{"c":10.3392,"h":10.36,"l":10.33,"n":82,"o":10.34,"t":"2026-10-08T13:00:00Z","v":54922,"vw":10.34152},{"c":10.37,"h":10.37,"l":10.33,"n":145,"o":10.33,"t":"2026-10-08T13:05:00Z","v":101475,"vw":10.361804},{"c":10.36,"h":10.3791,"l":10.36,"n":56,"o":10.37,"t":"2026-10-08T13:10:00Z","v":31726,"vw":10.366226},{"c":10.36,"h":10.3713,"l":10.36,"n":151,"o":10.369,"t":"2026-10-08T13:15:00Z","v":106131,"vw":10.367154},{"c":10.34,"h":10.37,"l":10.34,"n":98,"o":10.36,"t":"2026-10-08T13:20:00Z","v":51480,"vw":10.359229},{"c":10.33,"h":10.36,"l":10.33,"n":150,"o":10.34,"t":"2026-10-08T13:25:00Z","v":116438,"vw":10.346572},{"c":10.335,"h":10.35,"l":10.28,"n":2530,"o":10.34,"t":"2026-10-08T13:30:00Z","v":1098655,"vw":10.318757},{"c":10.405,"h":10.43,"l":10.3,"n":2457,"o":10.33,"t":"2026-10-08T13:35:00Z","v":1032658,"vw":10.35396},{"c":10.415,"h":10.43,"l":10.36,"n":1667,"o":10.405,"t":"2026-10-08T13:40:00Z","v":813301,"vw":10.390841},{"c":10.385,"h":10.45,"l":10.38,"n":2014,"o":10.41,"t":"2026-10-08T13:45:00Z","v":962082,"vw":10.415935},{"c":10.305,"h":10.39,"l":10.3,"n":2412,"o":10.385,"t":"2026-10-08T13:50:00Z","v":1048059,"vw":10.351118},{"c":10.31,"h":10.3281,"l":10.28,"n":2646,"o":10.305,"t":"2026-10-08T13:55:00Z","v":1423476,"vw":10.306153},{"c":10.3501,"h":10.38,"l":10.305,"n":1838,"o":10.31,"t":"2026-10-08T14:00:00Z","v":773006,"vw":10.343295},{"c":10.365,"h":10.375,"l":10.35,"n":1326,"o":10.355,"t":"2026-10-08T14:05:00Z","v":820823,"vw":10.359667},{"c":10.265,"h":10.37,"l":10.26,"n":2217,"o":10.365,"t":"2026-10-08T14:10:00Z","v":1223116,"vw":10.313321},{"c":10.275,"h":10.2799,"l":10.25,"n":1394,"o":10.265,"t":"2026-10-08T14:15:00Z","v":829491,"vw":10.265},{"c":10.2886,"h":10.3,"l":10.27,"n":1621,"o":10.275,"t":"2026-10-08T14:20:00Z","v":851276,"vw":10.285889},{"c":10.3767,"h":10.38,"l":10.29,"n":2110,"o":10.29,"t":"2026-10-08T14:25:00Z","v":1366891,"vw":10.341884},{"c":10.3514,"h":10.37,"l":10.34,"n":1653,"o":10.37,"t":"2026-10-08T14:30:00Z","v":884932,"vw":10.356966},{"c":10.321,"h":10.36,"l":10.315,"n":1278,"o":10.3599,"t":"2026-10-08T14:35:00Z","v":657150,"vw":10.335355},{"c":10.295,"h":10.33,"l":10.2801,"n":1318,"o":10.325,"t":"2026-10-08T14:40:00Z","v":701627,"vw":10.297909},{"c":10.265,"h":10.3,"l":10.26,"n":1208,"o":10.29,"t":"2026-10-08T14:45:00Z","v":669997,"vw":10.277271},{"c":10.245,"h":10.28,"l":10.24,"n":1680,"o":10.265,"t":"2026-10-08T14:50:00Z","v":800797,"vw":10.258912},{"c":10.245,"h":10.26,"l":10.24,"n":964,"o":10.2475,"t":"2026-10-08T14:55:00Z","v":513839,"vw":10.250602},{"c":10.245,"h":10.25,"l":10.21,"n":1919,"o":10.245,"t":"2026-10-08T15:00:00Z","v":1238652,"vw":10.231483},{"c":10.2141,"h":10.25,"l":10.21,"n":1562,"o":10.2494,"t":"2026-10-08T15:05:00Z","v":1054680,"vw":10.229721},{"c":10.18,"h":10.22,"l":10.18,"n":2096,"o":10.215,"t":"2026-10-08T15:10:00Z","v":1114670,"vw":10.205493},{"c":10.1716,"h":10.19,"l":10.17,"n":1426,"o":10.18,"t":"2026-10-08T15:15:00Z","v":649536,"vw":10.180582},{"c":10.15,"h":10.18,"l":10.15,"n":1146,"o":10.17,"t":"2026-10-08T15:20:00Z","v":484317,"vw":10.166656},{"c":10.135,"h":10.17,"l":10.13,"n":2779,"o":10.155,"t":"2026-10-08T15:25:00Z","v":1705109,"vw":10.148267},{"c":10.125,"h":10.14,"l":10.12,"n":1107,"o":10.135,"t":"2026-10-08T15:30:00Z","v":639190,"vw":10.131669},{"c":10.1109,"h":10.1272,"l":10.1,"n":1485,"o":10.125,"t":"2026-10-08T15:35:00Z","v":812391,"vw":10.113347},{"c":10.12,"h":10.13,"l":10.11,"n":1301,"o":10.115,"t":"2026-10-08T15:40:00Z","v":684495,"vw":10.118117},{"c":10.125,"h":10.13,"l":10.11,"n":919,"o":10.115,"t":"2026-10-08T15:45:00Z","v":385646,"vw":10.118395},{"c":10.12,"h":10.13,"l":10.12,"n":870,"o":10.125,"t":"2026-10-08T15:50:00Z","v":217616,"vw":10.124839},{"c":10.115,"h":10.13,"l":10.11,"n":1203,"o":10.125,"t":"2026-10-08T15:55:00Z","v":382898,"vw":10.118498},{"c":10.115,"h":10.13,"l":10.11,"n":881,"o":10.115,"t":"2026-10-08T16:00:00Z","v":307914,"vw":10.117249},{"c":10.115,"h":10.12,"l":10.1,"n":1377,"o":10.115,"t":"2026-10-08T16:05:00Z","v":522731,"vw":10.109598},{"c":10.115,"h":10.12,"l":10.1,"n":1358,"o":10.11,"t":"2026-10-08T16:10:00Z","v":833976,"vw":10.109278},{"c":10.135,"h":10.2,"l":10.11,"n":1517,"o":10.12,"t":"2026-10-08T16:15:00Z","v":548228,"vw":10.158401},{"c":10.155,"h":10.1699,"l":10.135,"n":1162,"o":10.135,"t":"2026-10-08T16:20:00Z","v":495327,"vw":10.154787},{"c":10.185,"h":10.19,"l":10.15,"n":1384,"o":10.155,"t":"2026-10-08T16:25:00Z","v":991328,"vw":10.174745},{"c":10.1699,"h":10.19,"l":10.16,"n":1376,"o":10.19,"t":"2026-10-08T16:30:00Z","v":761855,"vw":10.178734},{"c":10.16,"h":10.18,"l":10.15,"n":911,"o":10.17,"t":"2026-10-08T16:35:00Z","v":388794,"vw":10.16646},{"c":10.155,"h":10.18,"l":10.13,"n":1563,"o":10.165,"t":"2026-10-08T16:40:00Z","v":817082,"vw":10.156378},{"c":10.1042,"h":10.16,"l":10.1,"n":1422,"o":10.155,"t":"2026-10-08T16:45:00Z","v":670002,"vw":10.129265},{"c":10.04,"h":10.1092,"l":10.04,"n":2862,"o":10.1,"t":"2026-10-08T16:50:00Z","v":1177536,"vw":10.077712},{"c":10.04,"h":10.07,"l":10.0203,"n":1738,"o":10.0417,"t":"2026-10-08T16:55:00Z","v":884921,"vw":10.045836},{"c":9.99,"h":10.05,"l":9.97,"n":4446,"o":10.04,"t":"2026-10-08T17:00:00Z","v":2285272,"vw":9.997082},{"c":10.01,"h":10.025,"l":9.96,"n":2018,"o":9.98,"t":"2026-10-08T17:05:00Z","v":1115336,"vw":9.989051},{"c":10.035,"h":10.05,"l":9.98,"n":1679,"o":10.01,"t":"2026-10-08T17:10:00Z","v":1001501,"vw":10.01789},{"c":9.965,"h":10.04,"l":9.96,"n":2560,"o":10.035,"t":"2026-10-08T17:15:00Z","v":977439,"vw":9.987809},{"c":9.945,"h":9.97,"l":9.93,"n":2764,"o":9.96,"t":"2026-10-08T17:20:00Z","v":830550,"vw":9.950776},{"c":9.9201,"h":9.955,"l":9.9,"n":2631,"o":9.9499,"t":"2026-10-08T17:25:00Z","v":1009490,"vw":9.915461},{"c":9.965,"h":9.97,"l":9.92,"n":1610,"o":9.93,"t":"2026-10-08T17:30:00Z","v":683887,"vw":9.938411},{"c":9.9582,"h":9.97,"l":9.93,"n":1536,"o":9.97,"t":"2026-10-08T17:35:00Z","v":402070,"vw":9.943031},{"c":9.985,"h":10,"l":9.95,"n":1410,"o":9.955,"t":"2026-10-08T17:40:00Z","v":402576,"vw":9.974431},{"c":9.97,"h":9.995,"l":9.965,"n":1411,"o":9.98,"t":"2026-10-08T17:45:00Z","v":710929,"vw":9.979939},{"c":10.015,"h":10.02,"l":9.97,"n":1569,"o":9.9768,"t":"2026-10-08T17:50:00Z","v":679407,"vw":9.990845},{"c":10.03,"h":10.04,"l":10.01,"n":1342,"o":10.02,"t":"2026-10-08T17:55:00Z","v":664626,"vw":10.022771},{"c":10.055,"h":10.06,"l":10.01,"n":1361,"o":10.03,"t":"2026-10-08T18:00:00Z","v":761908,"vw":10.033547},{"c":10.045,"h":10.06,"l":10.03,"n":1233,"o":10.05,"t":"2026-10-08T18:05:00Z","v":443152,"vw":10.042413},{"c":10.055,"h":10.06,"l":10.03,"n":1186,"o":10.04,"t":"2026-10-08T18:10:00Z","v":345111,"vw":10.045514},{"c":10.0835,"h":10.09,"l":10.05,"n":1450,"o":10.0503,"t":"2026-10-08T18:15:00Z","v":650231,"vw":10.075597},{"c":10.11,"h":10.115,"l":10.08,"n":1922,"o":10.085,"t":"2026-10-08T18:20:00Z","v":743290,"vw":10.095062},{"c":10.105,"h":10.12,"l":10.1,"n":1292,"o":10.1095,"t":"2026-10-08T18:25:00Z","v":617285,"vw":10.109365},{"c":10.0841,"h":10.11,"l":10.07,"n":1454,"o":10.105,"t":"2026-10-08T18:30:00Z","v":930217,"vw":10.083655},{"c":10.075,"h":10.1,"l":10.065,"n":2091,"o":10.085,"t":"2026-10-08T18:35:00Z","v":1387762,"vw":10.083998},{"c":10.06,"h":10.08,"l":10.06,"n":1057,"o":10.0787,"t":"2026-10-08T18:40:00Z","v":462037,"vw":10.072802},{"c":10.065,"h":10.07,"l":10.05,"n":1501,"o":10.065,"t":"2026-10-08T18:45:00Z","v":601509,"vw":10.06191},{"c":10.06,"h":10.08,"l":10.05,"n":1415,"o":10.065,"t":"2026-10-08T18:50:00Z","v":939055,"vw":10.063475},{"c":10.075,"h":10.09,"l":10.06,"n":1216,"o":10.065,"t":"2026-10-08T18:55:00Z","v":512086,"vw":10.072877},{"c":10.045,"h":10.07,"l":10.04,"n":1861,"o":10.07,"t":"2026-10-08T19:00:00Z","v":494048,"vw":10.055452},{"c":10.04,"h":10.05,"l":10.03,"n":1658,"o":10.045,"t":"2026-10-08T19:05:00Z","v":590071,"vw":10.041021},{"c":10.045,"h":10.05,"l":10.03,"n":1477,"o":10.04,"t":"2026-10-08T19:10:00Z","v":386298,"vw":10.040739},{"c":10.0576,"h":10.06,"l":10.03,"n":1340,"o":10.045,"t":"2026-10-08T19:15:00Z","v":616339,"vw":10.046551},{"c":10.0984,"h":10.1,"l":10.05,"n":1462,"o":10.05,"t":"2026-10-08T19:20:00Z","v":526334,"vw":10.070782},{"c":10.08,"h":10.11,"l":10.08,"n":1932,"o":10.095,"t":"2026-10-08T19:25:00Z","v":636556,"vw":10.096832},{"c":10.07,"h":10.1,"l":10.07,"n":1932,"o":10.085,"t":"2026-10-08T19:30:00Z","v":659109,"vw":10.084705},{"c":10.07,"h":10.09,"l":10.07,"n":1552,"o":10.075,"t":"2026-10-08T19:35:00Z","v":555491,"vw":10.079796},{"c":10.045,"h":10.08,"l":10.04,"n":2497,"o":10.0709,"t":"2026-10-08T19:40:00Z","v":591791,"vw":10.058376},{"c":10.0851,"h":10.09,"l":10.04,"n":2323,"o":10.045,"t":"2026-10-08T19:45:00Z","v":985336,"vw":10.066841},{"c":10.085,"h":10.09,"l":10.07,"n":2764,"o":10.0855,"t":"2026-10-08T19:50:00Z","v":887296,"vw":10.083174},{"c":10.14,"h":10.145,"l":10.08,"n":9187,"o":10.085,"t":"2026-10-08T19:55:00Z","v":3572113,"vw":10.126554},{"c":10.2,"h":10.2,"l":10.13,"n":139,"o":10.13,"t":"2026-10-08T20:00:00Z","v":2113550,"vw":10.14211},{"c":10.15,"h":10.2,"l":10.09,"n":192,"o":10.1412,"t":"2026-10-08T20:05:00Z","v":201167,"vw":10.128224},{"c":10.14,"h":10.1898,"l":10.14,"n":39,"o":10.14,"t":"2026-10-08T20:10:00Z","v":51467,"vw":10.159213},{"c":10.16,"h":10.17,"l":10.15,"n":36,"o":10.16,"t":"2026-10-08T20:15:00Z","v":13622,"vw":10.160309},{"c":10.19,"h":10.19,"l":10.1606,"n":42,"o":10.17,"t":"2026-10-08T20:20:00Z","v":12562,"vw":10.18318},{"c":10.2185,"h":10.2185,"l":10.19,"n":125,"o":10.19,"t":"2026-10-08T20:25:00Z","v":60087,"vw":10.202977},{"c":10.21,"h":10.2192,"l":10.21,"n":64,"o":10.2185,"t":"2026-10-08T20:30:00Z","v":9570,"vw":10.212095},{"c":10.1722,"h":10.2086,"l":10.17,"n":19,"o":10.17,"t":"2026-10-08T20:35:00Z","v":8983,"vw":10.173625},{"c":10.17,"h":10.19,"l":10.17,"n":26,"o":10.19,"t":"2026-10-08T20:40:00Z","v":3915,"vw":10.178604},{"c":10.1697,"h":10.17,"l":10.16,"n":15,"o":10.1602,"t":"2026-10-08T20:45:00Z","v":6803,"vw":10.161841},{"c":10.16,"h":10.17,"l":10.16,"n":32,"o":10.17,"t":"2026-10-08T20:50:00Z","v":434432,"vw":10.162768},{"c":10.1695,"h":10.2,"l":10.161,"n":78,"o":10.1699,"t":"2026-10-08T20:55:00Z","v":39290,"vw":10.175162},{"c":10.17,"h":10.17,"l":10.1695,"n":12,"o":10.17,"t":"2026-10-08T21:00:00Z","v":1795,"vw":10.169825},{"c":10.1731,"h":10.19,"l":10.1701,"n":8,"o":10.19,"t":"2026-10-08T21:05:00Z","v":1661,"vw":10.187258},{"c":10.19,"h":10.19,"l":10.17,"n":18,"o":10.17,"t":"2026-10-08T21:10:00Z","v":4491,"vw":10.177759},{"c":10.17,"h":10.17,"l":10.16,"n":14,"o":10.17,"t":"2026-10-08T21:15:00Z","v":2940,"vw":10.168129},{"c":10.1985,"h":10.2,"l":10.1715,"n":43,"o":10.1715,"t":"2026-10-08T21:20:00Z","v":5885,"vw":10.191275},{"c":10.23,"h":10.23,"l":10.19,"n":94,"o":10.2,"t":"2026-10-08T21:25:00Z","v":59144,"vw":10.211162},{"c":10.24,"h":10.24,"l":10.22,"n":121,"o":10.23,"t":"2026-10-08T21:30:00Z","v":29471,"vw":10.235148},{"c":10.23,"h":10.25,"l":10.2269,"n":13,"o":10.2269,"t":"2026-10-08T21:35:00Z","v":15635,"vw":10.231924},{"c":10.23,"h":10.25,"l":10.22,"n":41,"o":10.24,"t":"2026-10-08T21:40:00Z","v":16754,"vw":10.237387},{"c":10.22,"h":10.2586,"l":10.22,"n":137,"o":10.25,"t":"2026-10-08T21:45:00Z","v":1236630,"vw":10.248125},{"c":10.24,"h":10.24,"l":10.21,"n":61,"o":10.22,"t":"2026-10-08T21:50:00Z","v":4875,"vw":10.226715},{"c":10.25,"h":10.26,"l":10.23,"n":65,"o":10.24,"t":"2026-10-08T21:55:00Z","v":6863,"vw":10.243397},{"c":10.23,"h":10.2494,"l":10.23,"n":14,"o":10.23,"t":"2026-10-08T22:00:00Z","v":6529,"vw":10.238382},{"c":10.24,"h":10.2469,"l":10.23,"n":17,"o":10.23,"t":"2026-10-08T22:05:00Z","v":5638,"vw":10.237305},{"c":10.25,"h":10.25,"l":10.24,"n":15,"o":10.2415,"t":"2026-10-08T22:10:00Z","v":19228,"vw":10.24051},{"c":10.2431,"h":10.25,"l":10.24,"n":25,"o":10.25,"t":"2026-10-08T22:15:00Z","v":12206,"vw":10.245173},{"c":10.23,"h":10.26,"l":10.23,"n":6,"o":10.2431,"t":"2026-10-08T22:20:00Z","v":1425,"vw":10.242724},{"c":10.24,"h":10.2492,"l":10.2315,"n":17,"o":10.2315,"t":"2026-10-08T22:25:00Z","v":4485,"vw":10.240249},{"c":10.249,"h":10.249,"l":10.24,"n":16,"o":10.24,"t":"2026-10-08T22:30:00Z","v":971,"vw":10.242},{"c":10.24,"h":10.25,"l":10.24,"n":5,"o":10.2415,"t":"2026-10-08T22:35:00Z","v":2046,"vw":10.240984},{"c":10.24,"h":10.2403,"l":10.24,"n":10,"o":10.2403,"t":"2026-10-08T22:40:00Z","v":4110,"vw":10.240039},{"c":10.2485,"h":10.2485,"l":10.24,"n":56,"o":10.2401,"t":"2026-10-08T22:45:00Z","v":12791,"vw":10.241883},{"c":10.2493,"h":10.2493,"l":10.24,"n":15,"o":10.24,"t":"2026-10-08T22:50:00Z","v":2611,"vw":10.24366},{"c":10.2415,"h":10.2466,"l":10.23,"n":18,"o":10.24,"t":"2026-10-08T22:55:00Z","v":12039,"vw":10.240319},{"c":10.2297,"h":10.234,"l":10.22,"n":39,"o":10.23,"t":"2026-10-08T23:00:00Z","v":12098,"vw":10.229851},{"c":10.2058,"h":10.23,"l":10.2,"n":59,"o":10.2202,"t":"2026-10-08T23:05:00Z","v":7803,"vw":10.214399},{"c":10.22,"h":10.22,"l":10.2,"n":26,"o":10.2006,"t":"2026-10-08T23:10:00Z","v":6485,"vw":10.205936},{"c":10.21,"h":10.22,"l":10.21,"n":6,"o":10.22,"t":"2026-10-08T23:20:00Z","v":796,"vw":10.217396},{"c":10.21,"h":10.22,"l":10.21,"n":8,"o":10.22,"t":"2026-10-08T23:25:00Z","v":2946,"vw":10.213639},{"c":10.21,"h":10.21,"l":10.2,"n":15,"o":10.21,"t":"2026-10-08T23:30:00Z","v":1925,"vw":10.208167},{"c":10.21,"h":10.2199,"l":10.2,"n":9,"o":10.21,"t":"2026-10-08T23:35:00Z","v":4496,"vw":10.212181},{"c":10.2,"h":10.21,"l":10.2,"n":10,"o":10.2,"t":"2026-10-08T23:40:00Z","v":2073,"vw":10.206455},{"c":10.2,"h":10.21,"l":10.2,"n":14,"o":10.2,"t":"2026-10-08T23:45:00Z","v":3048,"vw":10.205033},{"c":10.18,"h":10.2015,"l":10.18,"n":23,"o":10.2015,"t":"2026-10-08T23:50:00Z","v":9089,"vw":10.196392},{"c":10.19,"h":10.1999,"l":10.19,"n":16,"o":10.19,"t":"2026-10-08T23:55:00Z","v":7304,"vw":10.191876},{"c":10.17,"h":10.38,"l":10.1607,"n":1669,"o":10.26,"t":"2026-10-09T08:00:00Z","v":725290,"vw":10.23862},{"c":10.19,"h":10.19,"l":10.16,"n":118,"o":10.17,"t":"2026-10-09T08:05:00Z","v":93000,"vw":10.17204},{"c":10.21,"h":10.21,"l":10.1602,"n":156,"o":10.1891,"t":"2026-10-09T08:10:00Z","v":62327,"vw":10.181935},{"c":10.26,"h":10.27,"l":10.23,"n":74,"o":10.23,"t":"2026-10-09T08:15:00Z","v":30921,"vw":10.252915},{"c":10.25,"h":10.27,"l":10.25,"n":35,"o":10.26,"t":"2026-10-09T08:20:00Z","v":23128,"vw":10.26175},{"c":10.25,"h":10.25,"l":10.23,"n":33,"o":10.24,"t":"2026-10-09T08:25:00Z","v":17048,"vw":10.239497},{"c":10.2493,"h":10.25,"l":10.24,"n":15,"o":10.25,"t":"2026-10-09T08:30:00Z","v":8779,"vw":10.240808},{"c":10.25,"h":10.25,"l":10.2498,"n":62,"o":10.25,"t":"2026-10-09T08:35:00Z","v":37697,"vw":10.249997},{"c":10.26,"h":10.26,"l":10.2491,"n":36,"o":10.2491,"t":"2026-10-09T08:40:00Z","v":20471,"vw":10.253163},{"c":10.28,"h":10.29,"l":10.27,"n":61,"o":10.27,"t":"2026-10-09T08:45:00Z","v":34307,"vw":10.279796},{"c":10.26,"h":10.29,"l":10.26,"n":29,"o":10.29,"t":"2026-10-09T08:50:00Z","v":21806,"vw":10.273601},{"c":10.27,"h":10.27,"l":10.26,"n":23,"o":10.26,"t":"2026-10-09T08:55:00Z","v":19139,"vw":10.268528},{"c":10.26,"h":10.27,"l":10.26,"n":30,"o":10.26,"t":"2026-10-09T09:00:00Z","v":21645,"vw":10.260453},{"c":10.25,"h":10.25,"l":10.2499,"n":25,"o":10.25,"t":"2026-10-09T09:05:00Z","v":11362,"vw":10.249992},{"c":10.24,"h":10.25,"l":10.24,"n":41,"o":10.24,"t":"2026-10-09T09:10:00Z","v":33677,"vw":10.243547},{"c":10.25,"h":10.25,"l":10.22,"n":39,"o":10.24,"t":"2026-10-09T09:15:00Z","v":20232,"vw":10.234621},{"c":10.2691,"h":10.27,"l":10.2403,"n":37,"o":10.2403,"t":"2026-10-09T09:20:00Z","v":44243,"vw":10.25942},{"c":10.3,"h":10.3,"l":10.26,"n":56,"o":10.26,"t":"2026-10-09T09:25:00Z","v":58012,"vw":10.281247},{"c":10.29,"h":10.29,"l":10.28,"n":21,"o":10.29,"t":"2026-10-09T09:30:00Z","v":12608,"vw":10.288934},{"c":10.3,"h":10.3005,"l":10.29,"n":70,"o":10.3,"t":"2026-10-09T09:35:00Z","v":58739,"vw":10.30009},{"c":10.31,"h":10.315,"l":10.3,"n":35,"o":10.3,"t":"2026-10-09T09:40:00Z","v":30353,"vw":10.308516},{"c":10.3,"h":10.33,"l":10.29,"n":101,"o":10.31,"t":"2026-10-09T09:45:00Z","v":81606,"vw":10.30869},{"c":10.34,"h":10.34,"l":10.305,"n":54,"o":10.305,"t":"2026-10-09T09:50:00Z","v":41954,"vw":10.320933},{"c":10.34,"h":10.35,"l":10.33,"n":71,"o":10.33,"t":"2026-10-09T09:55:00Z","v":53010,"vw":10.344916},{"c":10.32,"h":10.34,"l":10.32,"n":34,"o":10.34,"t":"2026-10-09T10:00:00Z","v":27714,"vw":10.327776},{"c":10.33,"h":10.34,"l":10.32,"n":24,"o":10.32,"t":"2026-10-09T10:05:00Z","v":17148,"vw":10.328626},{"c":10.33,"h":10.33,"l":10.33,"n":15,"o":10.33,"t":"2026-10-09T10:10:00Z","v":13326,"vw":10.33},{"c":10.33,"h":10.34,"l":10.3293,"n":27,"o":10.33,"t":"2026-10-09T10:15:00Z","v":31808,"vw":10.33122},{"c":10.3206,"h":10.34,"l":10.32,"n":23,"o":10.33,"t":"2026-10-09T10:20:00Z","v":24829,"vw":10.324157},{"c":10.3,"h":10.33,"l":10.3,"n":40,"o":10.325,"t":"2026-10-09T10:25:00Z","v":38130,"vw":10.31773},{"c":10.2703,"h":10.28,"l":10.27,"n":13,"o":10.28,"t":"2026-10-09T10:30:00Z","v":3041,"vw":10.270362},{"c":10.27,"h":10.27,"l":10.27,"n":14,"o":10.27,"t":"2026-10-09T10:35:00Z","v":17789,"vw":10.27},{"c":10.26,"h":10.27,"l":10.26,"n":45,"o":10.27,"t":"2026-10-09T10:40:00Z","v":31108,"vw":10.26576},{"c":10.27,"h":10.27,"l":10.26,"n":3,"o":10.26,"t":"2026-10-09T10:45:00Z","v":793,"vw":10.266217},{"c":10.3,"h":10.31,"l":10.2691,"n":165,"o":10.2691,"t":"2026-10-09T10:50:00Z","v":189668,"vw":10.290978},{"c":10.3,"h":10.31,"l":10.3,"n":62,"o":10.3,"t":"2026-10-09T10:55:00Z","v":31371,"vw":10.307766},{"c":10.28,"h":10.3,"l":10.27,"n":195,"o":10.29,"t":"2026-10-09T11:00:00Z","v":104418,"vw":10.283167},{"c":10.28,"h":10.32,"l":10.28,"n":278,"o":10.2801,"t":"2026-10-09T11:05:00Z","v":227471,"vw":10.29352},{"c":10.28,"h":10.29,"l":10.27,"n":71,"o":10.28,"t":"2026-10-09T11:10:00Z","v":68661,"vw":10.278088},{"c":10.3,"h":10.31,"l":10.2791,"n":18,"o":10.2791,"t":"2026-10-09T11:15:00Z","v":18746,"vw":10.295378},{"c":10.31,"h":10.32,"l":10.3,"n":63,"o":10.31,"t":"2026-10-09T11:20:00Z","v":57278,"vw":10.313735},{"c":10.3391,"h":10.34,"l":10.31,"n":71,"o":10.32,"t":"2026-10-09T11:25:00Z","v":53199,"vw":10.327412},{"c":10.3308,"h":10.35,"l":10.33,"n":92,"o":10.33,"t":"2026-10-09T11:30:00Z","v":92739,"vw":10.339973},{"c":10.33,"h":10.34,"l":10.32,"n":103,"o":10.33,"t":"2026-10-09T11:35:00Z","v":87062,"vw":10.334658},{"c":10.33,"h":10.35,"l":10.33,"n":107,"o":10.33,"t":"2026-10-09T11:40:00Z","v":66520,"vw":10.340282},{"c":10.34,"h":10.35,"l":10.33,"n":157,"o":10.34,"t":"2026-10-09T11:45:00Z","v":72012,"vw":10.34103},{"c":10.34,"h":10.35,"l":10.33,"n":136,"o":10.34,"t":"2026-10-09T11:50:00Z","v":82752,"vw":10.339563},{"c":10.34,"h":10.35,"l":10.332,"n":131,"o":10.332,"t":"2026-10-09T11:55:00Z","v":151548,"vw":10.347441},{"c":10.34,"h":10.36,"l":10.33,"n":85,"o":10.34,"t":"2026-10-09T12:00:00Z","v":37998,"vw":10.344204},{"c":10.34,"h":10.35,"l":10.32,"n":145,"o":10.3408,"t":"2026-10-09T12:05:00Z","v":118328,"vw":10.340266},{"c":10.3301,"h":10.35,"l":10.33,"n":182,"o":10.33,"t":"2026-10-09T12:10:00Z","v":169341,"vw":10.339904},{"c":10.35,"h":10.36,"l":10.33,"n":136,"o":10.33,"t":"2026-10-09T12:15:00Z","v":123378,"vw":10.344754},{"c":10.37,"h":10.37,"l":10.35,"n":119,"o":10.35,"t":"2026-10-09T12:20:00Z","v":61575,"vw":10.363927},{"c":10.37,"h":10.3709,"l":10.36,"n":180,"o":10.37,"t":"2026-10-09T12:25:00Z","v":109148,"vw":10.367869},{"c":10.37,"h":10.38,"l":10.36,"n":148,"o":10.36,"t":"2026-10-09T12:30:00Z","v":84636,"vw":10.368631},{"c":10.36,"h":10.38,"l":10.35,"n":196,"o":10.36,"t":"2026-10-09T12:35:00Z","v":146100,"vw":10.361714},{"c":10.34,"h":10.37,"l":10.34,"n":121,"o":10.37,"t":"2026-10-09T12:40:00Z","v":84855,"vw":10.362205},{"c":10.35,"h":10.36,"l":10.34,"n":93,"o":10.35,"t":"2026-10-09T12:45:00Z","v":71126,"vw":10.34903},{"c":10.36,"h":10.37,"l":10.35,"n":143,"o":10.36,"t":"2026-10-09T12:50:00Z","v":89270,"vw":10.358542},{"c":10.39,"h":10.3909,"l":10.36,"n":176,"o":10.365,"t":"2026-10-09T12:55:00Z","v":114372,"vw":10.380379},{"c":10.38,"h":10.3991,"l":10.38,"n":131,"o":10.39,"t":"2026-10-09T13:00:00Z","v":81379,"vw":10.386639},{"c":10.39,"h":10.4,"l":10.38,"n":97,"o":10.38,"t":"2026-10-09T13:05:00Z","v":134133,"vw":10.388149},{"c":10.39,"h":10.4,"l":10.36,"n":185,"o":10.39,"t":"2026-10-09T13:10:00Z","v":166736,"vw":10.383479},{"c":10.39,"h":10.4,"l":10.38,"n":161,"o":10.39,"t":"2026-10-09T13:15:00Z","v":119541,"vw":10.390808},{"c":10.36,"h":10.39,"l":10.3585,"n":228,"o":10.39,"t":"2026-10-09T13:20:00Z","v":145251,"vw":10.374166},{"c":10.35,"h":10.37,"l":10.32,"n":313,"o":10.37,"t":"2026-10-09T13:25:00Z","v":171062,"vw":10.361742},{"c":10.44,"h":10.53,"l":10.33,"n":5485,"o":10.36,"t":"2026-10-09T13:30:00Z","v":3856446,"vw":10.437445},{"c":10.445,"h":10.45,"l":10.37,"n":2686,"o":10.435,"t":"2026-10-09T13:35:00Z","v":1359237,"vw":10.406794},{"c":10.325,"h":10.47,"l":10.305,"n":2681,"o":10.445,"t":"2026-10-09T13:40:00Z","v":1511123,"vw":10.385513},{"c":10.2517,"h":10.33,"l":10.24,"n":2834,"o":10.3229,"t":"2026-10-09T13:45:00Z","v":1368815,"vw":10.276515},{"c":10.245,"h":10.26,"l":10.1901,"n":1808,"o":10.255,"t":"2026-10-09T13:50:00Z","v":743605,"vw":10.232297},{"c":10.3,"h":10.32,"l":10.2323,"n":1864,"o":10.2402,"t":"2026-10-09T13:55:00Z","v":1053732,"vw":10.286176},{"c":10.335,"h":10.35,"l":10.2901,"n":1727,"o":10.3002,"t":"2026-10-09T14:00:00Z","v":870342,"vw":10.317944},{"c":10.3295,"h":10.36,"l":10.31,"n":830,"o":10.3303,"t":"2026-10-09T14:05:00Z","v":445497,"vw":10.335643},{"c":10.31,"h":10.3299,"l":10.2604,"n":1060,"o":10.325,"t":"2026-10-09T14:10:00Z","v":774327,"vw":10.299609},{"c":10.3,"h":10.31,"l":10.275,"n":871,"o":10.3099,"t":"2026-10-09T14:15:00Z","v":398882,"vw":10.290359},{"c":10.355,"h":10.36,"l":10.275,"n":1208,"o":10.3,"t":"2026-10-09T14:20:00Z","v":853372,"vw":10.310504},{"c":10.355,"h":10.36,"l":10.3201,"n":1032,"o":10.3534,"t":"2026-10-09T14:25:00Z","v":644088,"vw":10.341645},{"c":10.3873,"h":10.39,"l":10.355,"n":985,"o":10.355,"t":"2026-10-09T14:30:00Z","v":964600,"vw":10.371176},{"c":10.305,"h":10.385,"l":10.305,"n":861,"o":10.385,"t":"2026-10-09T14:35:00Z","v":403122,"vw":10.342147},{"c":10.315,"h":10.315,"l":10.275,"n":1037,"o":10.305,"t":"2026-10-09T14:40:00Z","v":1072688,"vw":10.292715},{"c":10.305,"h":10.3267,"l":10.29,"n":848,"o":10.315,"t":"2026-10-09T14:45:00Z","v":669584,"vw":10.303078},{"c":10.385,"h":10.39,"l":10.3,"n":902,"o":10.305,"t":"2026-10-09T14:50:00Z","v":702190,"vw":10.344812},{"c":10.3901,"h":10.4,"l":10.375,"n":1134,"o":10.39,"t":"2026-10-09T14:55:00Z","v":1023179,"vw":10.392215},{"c":10.392,"h":10.425,"l":10.38,"n":1395,"o":10.3901,"t":"2026-10-09T15:00:00Z","v":1272997,"vw":10.401549},{"c":10.381,"h":10.4,"l":10.37,"n":750,"o":10.39,"t":"2026-10-09T15:05:00Z","v":538653,"vw":10.382522},{"c":10.3699,"h":10.41,"l":10.36,"n":721,"o":10.385,"t":"2026-10-09T15:10:00Z","v":641851,"vw":10.388967},{"c":10.3905,"h":10.4,"l":10.3629,"n":661,"o":10.3629,"t":"2026-10-09T15:15:00Z","v":671941,"vw":10.384027},{"c":10.375,"h":10.4,"l":10.37,"n":813,"o":10.395,"t":"2026-10-09T15:20:00Z","v":482429,"vw":10.382933},{"c":10.37,"h":10.3879,"l":10.3534,"n":930,"o":10.375,"t":"2026-10-09T15:25:00Z","v":490679,"vw":10.371396},{"c":10.36,"h":10.37,"l":10.35,"n":593,"o":10.365,"t":"2026-10-09T15:30:00Z","v":505706,"vw":10.364105},{"c":10.3601,"h":10.3671,"l":10.335,"n":943,"o":10.355,"t":"2026-10-09T15:35:00Z","v":1048986,"vw":10.349122},{"c":10.32,"h":10.37,"l":10.32,"n":619,"o":10.365,"t":"2026-10-09T15:40:00Z","v":859805,"vw":10.349343},{"c":10.305,"h":10.325,"l":10.3,"n":969,"o":10.32,"t":"2026-10-09T15:45:00Z","v":1121855,"vw":10.313952},{"c":10.3,"h":10.32,"l":10.3,"n":700,"o":10.305,"t":"2026-10-09T15:50:00Z","v":638267,"vw":10.311113},{"c":10.285,"h":10.31,"l":10.28,"n":748,"o":10.305,"t":"2026-10-09T15:55:00Z","v":190337,"vw":10.297981},{"c":10.275,"h":10.285,"l":10.27,"n":601,"o":10.2801,"t":"2026-10-09T16:00:00Z","v":181700,"vw":10.274768},{"c":10.29,"h":10.29,"l":10.275,"n":449,"o":10.28,"t":"2026-10-09T16:05:00Z","v":304516,"vw":10.283949},{"c":10.28,"h":10.29,"l":10.28,"n":437,"o":10.29,"t":"2026-10-09T16:10:00Z","v":40649,"vw":10.28367},{"c":10.2702,"h":10.29,"l":10.27,"n":553,"o":10.285,"t":"2026-10-09T16:15:00Z","v":128306,"vw":10.278299},{"c":10.28,"h":10.2865,"l":10.27,"n":416,"o":10.275,"t":"2026-10-09T16:20:00Z","v":147629,"vw":10.278888},{"c":10.305,"h":10.305,"l":10.28,"n":446,"o":10.285,"t":"2026-10-09T16:25:00Z","v":115092,"vw":10.29499},{"c":10.305,"h":10.32,"l":10.3,"n":682,"o":10.31,"t":"2026-10-09T16:30:00Z","v":452799,"vw":10.309984},{"c":10.295,"h":10.31,"l":10.295,"n":401,"o":10.305,"t":"2026-10-09T16:35:00Z","v":114007,"vw":10.304448},{"c":10.2827,"h":10.3,"l":10.28,"n":422,"o":10.295,"t":"2026-10-09T16:40:00Z","v":116787,"vw":10.288046},{"c":10.295,"h":10.3,"l":10.28,"n":563,"o":10.28,"t":"2026-10-09T16:45:00Z","v":352821,"vw":10.296005},{"c":10.295,"h":10.31,"l":10.2802,"n":567,"o":10.3,"t":"2026-10-09T16:50:00Z","v":208244,"vw":10.293934},{"c":10.285,"h":10.295,"l":10.28,"n":454,"o":10.29,"t":"2026-10-09T16:55:00Z","v":170377,"vw":10.287829},{"c":10.29,"h":10.29,"l":10.28,"n":361,"o":10.285,"t":"2026-10-09T17:00:00Z","v":54646,"vw":10.284876},{"c":10.3,"h":10.3,"l":10.27,"n":549,"o":10.29,"t":"2026-10-09T17:05:00Z","v":233024,"vw":10.286366},{"c":10.335,"h":10.35,"l":10.29,"n":1266,"o":10.3,"t":"2026-10-09T17:10:00Z","v":686081,"vw":10.322052},{"c":10.365,"h":10.37,"l":10.33,"n":1592,"o":10.335,"t":"2026-10-09T17:15:00Z","v":711536,"vw":10.351176},{"c":10.345,"h":10.38,"l":10.34,"n":902,"o":10.36,"t":"2026-10-09T17:20:00Z","v":343823,"vw":10.353903},{"c":10.345,"h":10.35,"l":10.34,"n":439,"o":10.345,"t":"2026-10-09T17:25:00Z","v":97398,"vw":10.344886},{"c":10.345,"h":10.35,"l":10.34,"n":542,"o":10.34,"t":"2026-10-09T17:30:00Z","v":254971,"vw":10.346084},{"c":10.345,"h":10.35,"l":10.335,"n":493,"o":10.345,"t":"2026-10-09T17:35:00Z","v":88936,"vw":10.341459},{"c":10.33,"h":10.35,"l":10.33,"n":617,"o":10.345,"t":"2026-10-09T17:40:00Z","v":140450,"vw":10.341317},{"c":10.3459,"h":10.35,"l":10.3301,"n":774,"o":10.3318,"t":"2026-10-09T17:45:00Z","v":250767,"vw":10.339628},{"c":10.35,"h":10.35,"l":10.34,"n":379,"o":10.35,"t":"2026-10-09T17:50:00Z","v":55381,"vw":10.344846},{"c":10.335,"h":10.35,"l":10.33,"n":958,"o":10.3401,"t":"2026-10-09T17:55:00Z","v":369926,"vw":10.340451},{"c":10.33,"h":10.34,"l":10.33,"n":716,"o":10.335,"t":"2026-10-09T18:00:00Z","v":218726,"vw":10.334035},{"c":10.345,"h":10.35,"l":10.33,"n":598,"o":10.335,"t":"2026-10-09T18:05:00Z","v":339798,"vw":10.340937},{"c":10.34,"h":10.35,"l":10.335,"n":595,"o":10.345,"t":"2026-10-09T18:10:00Z","v":254936,"vw":10.34071},{"c":10.3326,"h":10.35,"l":10.33,"n":481,"o":10.34,"t":"2026-10-09T18:15:00Z","v":115277,"vw":10.339595},{"c":10.345,"h":10.35,"l":10.33,"n":535,"o":10.335,"t":"2026-10-09T18:20:00Z","v":259246,"vw":10.34058},{"c":10.345,"h":10.35,"l":10.34,"n":482,"o":10.345,"t":"2026-10-09T18:25:00Z","v":213509,"vw":10.346014},{"c":10.345,"h":10.35,"l":10.34,"n":483,"o":10.345,"t":"2026-10-09T18:30:00Z","v":186746,"vw":10.343551},{"c":10.33,"h":10.35,"l":10.33,"n":605,"o":10.345,"t":"2026-10-09T18:35:00Z","v":303732,"vw":10.341224},{"c":10.33,"h":10.34,"l":10.33,"n":447,"o":10.33,"t":"2026-10-09T18:40:00Z","v":180681,"vw":10.334104},{"c":10.385,"h":10.39,"l":10.33,"n":1416,"o":10.335,"t":"2026-10-09T18:45:00Z","v":893512,"vw":10.364874},{"c":10.38,"h":10.4,"l":10.37,"n":898,"o":10.385,"t":"2026-10-09T18:50:00Z","v":331659,"vw":10.38186},{"c":10.365,"h":10.38,"l":10.36,"n":793,"o":10.375,"t":"2026-10-09T18:55:00Z","v":326726,"vw":10.371551},{"c":10.365,"h":10.37,"l":10.355,"n":587,"o":10.37,"t":"2026-10-09T19:00:00Z","v":239331,"vw":10.363225},{"c":10.36,"h":10.365,"l":10.35,"n":419,"o":10.365,"t":"2026-10-09T19:05:00Z","v":162756,"vw":10.355893},{"c":10.375,"h":10.38,"l":10.35,"n":682,"o":10.35,"t":"2026-10-09T19:10:00Z","v":395814,"vw":10.367624},{"c":10.395,"h":10.4,"l":10.375,"n":884,"o":10.375,"t":"2026-10-09T19:15:00Z","v":457604,"vw":10.387917},{"c":10.4,"h":10.4,"l":10.39,"n":643,"o":10.395,"t":"2026-10-09T19:20:00Z","v":146523,"vw":10.395281},{"c":10.38,"h":10.4,"l":10.38,"n":792,"o":10.39,"t":"2026-10-09T19:25:00Z","v":257123,"vw":10.39251},{"c":10.38,"h":10.39,"l":10.37,"n":802,"o":10.38,"t":"2026-10-09T19:30:00Z","v":371816,"vw":10.378142},{"c":10.375,"h":10.38,"l":10.36,"n":934,"o":10.38,"t":"2026-10-09T19:35:00Z","v":522601,"vw":10.371268},{"c":10.35,"h":10.38,"l":10.35,"n":1420,"o":10.375,"t":"2026-10-09T19:40:00Z","v":437264,"vw":10.364995},{"c":10.335,"h":10.36,"l":10.33,"n":1262,"o":10.35,"t":"2026-10-09T19:45:00Z","v":416741,"vw":10.346387},{"c":10.335,"h":10.35,"l":10.33,"n":1437,"o":10.34,"t":"2026-10-09T19:50:00Z","v":442076,"vw":10.33877},{"c":10.375,"h":10.38,"l":10.33,"n":4482,"o":10.3388,"t":"2026-10-09T19:55:00Z","v":2602487,"vw":10.349965},{"c":10.3501,"h":10.375,"l":10.35,"n":61,"o":10.375,"t":"2026-10-09T20:00:00Z","v":1680647,"vw":10.360151},{"c":10.35,"h":10.35,"l":10.34,"n":11,"o":10.35,"t":"2026-10-09T20:05:00Z","v":6065,"vw":10.349173},{"c":10.35,"h":10.35,"l":10.34,"n":8,"o":10.34,"t":"2026-10-09T20:10:00Z","v":1662,"vw":10.345583},{"c":10.36,"h":10.3615,"l":10.35,"n":21,"o":10.35,"t":"2026-10-09T20:15:00Z","v":24007,"vw":10.357489},{"c":10.36,"h":10.36,"l":10.34,"n":11,"o":10.34,"t":"2026-10-09T20:20:00Z","v":748,"vw":10.342857},{"c":10.3598,"h":10.36,"l":10.34,"n":16,"o":10.3412,"t":"2026-10-09T20:25:00Z","v":1545,"vw":10.354394},{"c":10.3423,"h":10.36,"l":10.3423,"n":9,"o":10.359,"t":"2026-10-09T20:30:00Z","v":1073,"vw":10.35085},{"c":10.34,"h":10.37,"l":10.34,"n":18,"o":10.36,"t":"2026-10-09T20:35:00Z","v":9835,"vw":10.368241},{"c":10.35,"h":10.36,"l":10.35,"n":11,"o":10.36,"t":"2026-10-09T20:40:00Z","v":803,"vw":10.357163},{"c":10.34,"h":10.35,"l":10.34,"n":6,"o":10.35,"t":"2026-10-09T20:45:00Z","v":581,"vw":10.342326},{"c":10.3594,"h":10.3594,"l":10.3594,"n":1,"o":10.3594,"t":"2026-10-09T20:50:00Z","v":100,"vw":10.3594},{"c":10.3596,"h":10.3596,"l":10.3596,"n":3,"o":10.3596,"t":"2026-10-09T20:55:00Z","v":569,"vw":10.3596},{"c":10.3503,"h":10.3515,"l":10.3503,"n":3,"o":10.3515,"t":"2026-10-09T21:00:00Z","v":259,"vw":10.350765},{"c":10.36,"h":10.36,"l":10.35,"n":19,"o":10.3515,"t":"2026-10-09T21:05:00Z","v":4088,"vw":10.35776},{"c":10.35,"h":10.35,"l":10.35,"n":2,"o":10.35,"t":"2026-10-09T21:10:00Z","v":360,"vw":10.35},{"c":10.3501,"h":10.3501,"l":10.3501,"n":1,"o":10.3501,"t":"2026-10-09T21:15:00Z","v":100,"vw":10.3501},{"c":10.35,"h":10.3501,"l":10.35,"n":8,"o":10.35,"t":"2026-10-09T21:20:00Z","v":2481,"vw":10.350008},{"c":10.35,"h":10.3515,"l":10.35,"n":17,"o":10.3515,"t":"2026-10-09T21:25:00Z","v":194502,"vw":10.350893},{"c":10.35,"h":10.36,"l":10.35,"n":6,"o":10.35,"t":"2026-10-09T21:30:00Z","v":682408,"vw":10.351833},{"c":10.35,"h":10.351,"l":10.35,"n":7,"o":10.351,"t":"2026-10-09T21:35:00Z","v":1063,"vw":10.350489},{"c":10.3501,"h":10.3596,"l":10.35,"n":14,"o":10.35,"t":"2026-10-09T21:40:00Z","v":2064,"vw":10.351555},{"c":10.35,"h":10.35,"l":10.35,"n":3,"o":10.35,"t":"2026-10-09T21:45:00Z","v":247,"vw":10.35},{"c":10.38,"h":10.38,"l":10.36,"n":35,"o":10.36,"t":"2026-10-09T21:50:00Z","v":24553,"vw":10.368386},{"c":10.36,"h":10.38,"l":10.36,"n":6,"o":10.36,"t":"2026-10-09T21:55:00Z","v":1757,"vw":10.361176},{"c":10.36,"h":10.3601,"l":10.36,"n":5,"o":10.3601,"t":"2026-10-09T22:00:00Z","v":305,"vw":10.36005},{"c":10.37,"h":10.37,"l":10.37,"n":2,"o":10.37,"t":"2026-10-09T22:05:00Z","v":200,"vw":10.37},{"c":10.35,"h":10.37,"l":10.35,"n":4,"o":10.37,"t":"2026-10-09T22:10:00Z","v":902,"vw":10.356111},{"c":10.3798,"h":10.3798,"l":10.35,"n":9,"o":10.3771,"t":"2026-10-09T22:15:00Z","v":3316,"vw":10.354055},{"c":10.35,"h":10.36,"l":10.35,"n":6,"o":10.36,"t":"2026-10-09T22:20:00Z","v":5227,"vw":10.359617},{"c":10.36,"h":10.36,"l":10.36,"n":2,"o":10.36,"t":"2026-10-09T22:25:00Z","v":145,"vw":10.36},{"c":10.37,"h":10.37,"l":10.35,"n":19,"o":10.35,"t":"2026-10-09T22:30:00Z","v":2242,"vw":10.355822},{"c":10.3786,"h":10.3786,"l":10.36,"n":4,"o":10.3786,"t":"2026-10-09T22:35:00Z","v":1825,"vw":10.36327},{"c":10.3531,"h":10.3782,"l":10.3506,"n":6,"o":10.36,"t":"2026-10-09T22:40:00Z","v":3460,"vw":10.359894},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-10-09T22:45:00Z","v":4004,"vw":10.36},{"c":10.36,"h":10.37,"l":10.35,"n":10,"o":10.37,"t":"2026-10-09T22:50:00Z","v":11163,"vw":10.357041},{"c":10.36,"h":10.3697,"l":10.36,"n":10,"o":10.3697,"t":"2026-10-09T22:55:00Z","v":1240,"vw":10.368818},{"c":10.35,"h":10.37,"l":10.35,"n":6,"o":10.37,"t":"2026-10-09T23:00:00Z","v":793,"vw":10.357473},{"c":10.37,"h":10.37,"l":10.35,"n":9,"o":10.35,"t":"2026-10-09T23:05:00Z","v":7447,"vw":10.369187},{"c":10.39,"h":10.4,"l":10.3632,"n":43,"o":10.37,"t":"2026-10-09T23:10:00Z","v":29311,"vw":10.385218},{"c":10.3541,"h":10.3541,"l":10.3541,"n":1,"o":10.3541,"t":"2026-10-09T23:15:00Z","v":100,"vw":10.3541},{"c":10.36,"h":10.3606,"l":10.3551,"n":9,"o":10.3551,"t":"2026-10-09T23:20:00Z","v":1985,"vw":10.359258},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-09T23:25:00Z","v":402,"vw":10.38},{"c":10.36,"h":10.3776,"l":10.36,"n":7,"o":10.3776,"t":"2026-10-09T23:30:00Z","v":510,"vw":10.36638},{"c":10.3503,"h":10.36,"l":10.3503,"n":8,"o":10.36,"t":"2026-10-09T23:35:00Z","v":1494,"vw":10.358563},{"c":10.36,"h":10.36,"l":10.36,"n":7,"o":10.36,"t":"2026-10-09T23:40:00Z","v":1374,"vw":10.36},{"c":10.35,"h":10.3698,"l":10.35,"n":26,"o":10.3698,"t":"2026-10-09T23:45:00Z","v":6244,"vw":10.353295},{"c":10.3686,"h":10.3686,"l":10.3686,"n":4,"o":10.3686,"t":"2026-10-09T23:50:00Z","v":857,"vw":10.3686},{"c":10.37,"h":10.37,"l":10.35,"n":9,"o":10.35,"t":"2026-10-09T23:55:00Z","v":8999,"vw":10.365701},{"c":10.41,"h":10.44,"l":10.34,"n":1045,"o":10.41,"t":"2026-10-12T08:00:00Z","v":361249,"vw":10.395496},{"c":10.47,"h":10.47,"l":10.42,"n":210,"o":10.42,"t":"2026-10-12T08:05:00Z","v":150720,"vw":10.448155},{"c":10.53,"h":10.56,"l":10.45,"n":1053,"o":10.47,"t":"2026-10-12T08:10:00Z","v":535818,"vw":10.492633},{"c":10.5703,"h":10.5891,"l":10.5,"n":595,"o":10.52,"t":"2026-10-12T08:15:00Z","v":309706,"vw":10.55668},{"c":10.53,"h":10.59,"l":10.51,"n":340,"o":10.58,"t":"2026-10-12T08:20:00Z","v":245821,"vw":10.561365},{"c":10.5,"h":10.532,"l":10.5,"n":36,"o":10.53,"t":"2026-10-12T08:25:00Z","v":9635,"vw":10.51375},{"c":10.46,"h":10.5,"l":10.46,"n":45,"o":10.5,"t":"2026-10-12T08:30:00Z","v":21761,"vw":10.48651},{"c":10.48,"h":10.53,"l":10.46,"n":555,"o":10.46,"t":"2026-10-12T08:35:00Z","v":280255,"vw":10.493153},{"c":10.42,"h":10.4805,"l":10.42,"n":151,"o":10.4792,"t":"2026-10-12T08:40:00Z","v":52724,"vw":10.459628},{"c":10.41,"h":10.4209,"l":10.41,"n":31,"o":10.42,"t":"2026-10-12T08:45:00Z","v":15208,"vw":10.415132},{"c":10.4,"h":10.41,"l":10.38,"n":62,"o":10.41,"t":"2026-10-12T08:50:00Z","v":23491,"vw":10.391711},{"c":10.3891,"h":10.4,"l":10.38,"n":59,"o":10.39,"t":"2026-10-12T08:55:00Z","v":28762,"vw":10.390441},{"c":10.4098,"h":10.41,"l":10.38,"n":55,"o":10.38,"t":"2026-10-12T09:00:00Z","v":19552,"vw":10.404257},{"c":10.4,"h":10.41,"l":10.4,"n":20,"o":10.41,"t":"2026-10-12T09:05:00Z","v":8527,"vw":10.408228},{"c":10.38,"h":10.39,"l":10.38,"n":10,"o":10.39,"t":"2026-10-12T09:10:00Z","v":2629,"vw":10.382083},{"c":10.39,"h":10.39,"l":10.39,"n":5,"o":10.39,"t":"2026-10-12T09:15:00Z","v":1503,"vw":10.39},{"c":10.39,"h":10.4,"l":10.39,"n":24,"o":10.39,"t":"2026-10-12T09:20:00Z","v":10649,"vw":10.391821},{"c":10.3899,"h":10.4,"l":10.3899,"n":16,"o":10.39,"t":"2026-10-12T09:25:00Z","v":5873,"vw":10.39706},{"c":10.38,"h":10.38,"l":10.37,"n":27,"o":10.38,"t":"2026-10-12T09:30:00Z","v":14388,"vw":10.375},{"c":10.37,"h":10.39,"l":10.37,"n":21,"o":10.39,"t":"2026-10-12T09:35:00Z","v":5940,"vw":10.379844},{"c":10.3702,"h":10.3702,"l":10.35,"n":56,"o":10.37,"t":"2026-10-12T09:40:00Z","v":16444,"vw":10.362065},{"c":10.37,"h":10.37,"l":10.36,"n":14,"o":10.37,"t":"2026-10-12T09:45:00Z","v":4235,"vw":10.369709},{"c":10.3698,"h":10.37,"l":10.3691,"n":11,"o":10.37,"t":"2026-10-12T09:50:00Z","v":6444,"vw":10.369937},{"c":10.36,"h":10.36,"l":10.35,"n":20,"o":10.36,"t":"2026-10-12T09:55:00Z","v":5747,"vw":10.355516},{"c":10.36,"h":10.37,"l":10.3591,"n":19,"o":10.36,"t":"2026-10-12T10:00:00Z","v":7731,"vw":10.360251},{"c":10.3599,"h":10.37,"l":10.35,"n":13,"o":10.37,"t":"2026-10-12T10:05:00Z","v":2687,"vw":10.357614},{"c":10.3599,"h":10.3599,"l":10.3591,"n":10,"o":10.3591,"t":"2026-10-12T10:10:00Z","v":644,"vw":10.359263},{"c":10.35,"h":10.36,"l":10.35,"n":44,"o":10.36,"t":"2026-10-12T10:15:00Z","v":42033,"vw":10.355508},{"c":10.3501,"h":10.3501,"l":10.35,"n":11,"o":10.35,"t":"2026-10-12T10:20:00Z","v":4235,"vw":10.350008},{"c":10.36,"h":10.36,"l":10.36,"n":10,"o":10.36,"t":"2026-10-12T10:25:00Z","v":6011,"vw":10.36},{"c":10.36,"h":10.36,"l":10.35,"n":15,"o":10.35,"t":"2026-10-12T10:30:00Z","v":5712,"vw":10.359796},{"c":10.3605,"h":10.3605,"l":10.36,"n":16,"o":10.36,"t":"2026-10-12T10:35:00Z","v":6581,"vw":10.36001},{"c":10.37,"h":10.38,"l":10.37,"n":30,"o":10.37,"t":"2026-10-12T10:40:00Z","v":21514,"vw":10.371175},{"c":10.37,"h":10.38,"l":10.37,"n":17,"o":10.38,"t":"2026-10-12T10:45:00Z","v":11211,"vw":10.378704},{"c":10.36,"h":10.37,"l":10.36,"n":13,"o":10.37,"t":"2026-10-12T10:50:00Z","v":6582,"vw":10.361558},{"c":10.36,"h":10.36,"l":10.36,"n":5,"o":10.36,"t":"2026-10-12T10:55:00Z","v":2810,"vw":10.36},{"c":10.33,"h":10.36,"l":10.32,"n":130,"o":10.35,"t":"2026-10-12T11:00:00Z","v":47433,"vw":10.339054},{"c":10.32,"h":10.3217,"l":10.31,"n":46,"o":10.321,"t":"2026-10-12T11:05:00Z","v":25979,"vw":10.315387},{"c":10.3005,"h":10.32,"l":10.3,"n":68,"o":10.318,"t":"2026-10-12T11:10:00Z","v":22456,"vw":10.313717},{"c":10.3,"h":10.33,"l":10.3,"n":50,"o":10.31,"t":"2026-10-12T11:15:00Z","v":47221,"vw":10.313537},{"c":10.335,"h":10.3509,"l":10.3,"n":217,"o":10.3,"t":"2026-10-12T11:20:00Z","v":172802,"vw":10.328453},{"c":10.29,"h":10.36,"l":10.29,"n":261,"o":10.33,"t":"2026-10-12T11:25:00Z","v":226714,"vw":10.33197},{"c":10.27,"h":10.31,"l":10.27,"n":157,"o":10.28,"t":"2026-10-12T11:30:00Z","v":98793,"vw":10.287971},{"c":10.2605,"h":10.29,"l":10.2605,"n":60,"o":10.28,"t":"2026-10-12T11:35:00Z","v":45256,"vw":10.273567},{"c":10.27,"h":10.34,"l":10.27,"n":497,"o":10.27,"t":"2026-10-12T11:40:00Z","v":348273,"vw":10.3006},{"c":10.29,"h":10.3,"l":10.28,"n":39,"o":10.28,"t":"2026-10-12T11:45:00Z","v":15926,"vw":10.283874},{"c":10.2901,"h":10.31,"l":10.2901,"n":46,"o":10.31,"t":"2026-10-12T11:50:00Z","v":17632,"vw":10.300449},{"c":10.31,"h":10.36,"l":10.29,"n":459,"o":10.29,"t":"2026-10-12T11:55:00Z","v":297669,"vw":10.328992},{"c":10.298,"h":10.32,"l":10.29,"n":108,"o":10.32,"t":"2026-10-12T12:00:00Z","v":90280,"vw":10.299112},{"c":10.36,"h":10.36,"l":10.29,"n":402,"o":10.29,"t":"2026-10-12T12:05:00Z","v":279844,"vw":10.34208},{"c":10.3402,"h":10.38,"l":10.34,"n":294,"o":10.36,"t":"2026-10-12T12:10:00Z","v":230812,"vw":10.361363},{"c":10.35,"h":10.36,"l":10.3391,"n":34,"o":10.34,"t":"2026-10-12T12:15:00Z","v":170408,"vw":10.358004},{"c":10.3315,"h":10.35,"l":10.3315,"n":42,"o":10.35,"t":"2026-10-12T12:20:00Z","v":17192,"vw":10.34297},{"c":10.32,"h":10.34,"l":10.32,"n":28,"o":10.3385,"t":"2026-10-12T12:25:00Z","v":21772,"vw":10.329109},{"c":10.32,"h":10.3291,"l":10.3,"n":75,"o":10.32,"t":"2026-10-12T12:30:00Z","v":45555,"vw":10.316513},{"c":10.31,"h":10.32,"l":10.31,"n":87,"o":10.3109,"t":"2026-10-12T12:35:00Z","v":47832,"vw":10.315089},{"c":10.32,"h":10.32,"l":10.3005,"n":83,"o":10.31,"t":"2026-10-12T12:40:00Z","v":33366,"vw":10.310718},{"c":10.3216,"h":10.3216,"l":10.3,"n":85,"o":10.3109,"t":"2026-10-12T12:45:00Z","v":48824,"vw":10.313941},{"c":10.31,"h":10.3205,"l":10.31,"n":42,"o":10.32,"t":"2026-10-12T12:50:00Z","v":25778,"vw":10.316075},{"c":10.3,"h":10.31,"l":10.28,"n":108,"o":10.3,"t":"2026-10-12T12:55:00Z","v":71957,"vw":10.296058},{"c":10.32,"h":10.32,"l":10.3,"n":56,"o":10.3,"t":"2026-10-12T13:00:00Z","v":31598,"vw":10.309691},{"c":10.3202,"h":10.3418,"l":10.3202,"n":54,"o":10.33,"t":"2026-10-12T13:05:00Z","v":60722,"vw":10.329768},{"c":10.3291,"h":10.33,"l":10.32,"n":16,"o":10.3208,"t":"2026-10-12T13:10:00Z","v":5385,"vw":10.324422},{"c":10.36,"h":10.36,"l":10.31,"n":121,"o":10.3285,"t":"2026-10-12T13:15:00Z","v":113022,"vw":10.335373},{"c":10.34,"h":10.37,"l":10.32,"n":372,"o":10.36,"t":"2026-10-12T13:20:00Z","v":313068,"vw":10.349973},{"c":10.33,"h":10.35,"l":10.32,"n":105,"o":10.35,"t":"2026-10-12T13:25:00Z","v":70805,"vw":10.329353},{"c":10.095,"h":10.31,"l":10.095,"n":3752,"o":10.31,"t":"2026-10-12T13:30:00Z","v":1540900,"vw":10.195438},{"c":10.18,"h":10.19,"l":10.09,"n":2491,"o":10.1,"t":"2026-10-12T13:35:00Z","v":1429228,"vw":10.137344},{"c":10.1599,"h":10.18,"l":10.12,"n":1753,"o":10.17,"t":"2026-10-12T13:40:00Z","v":1026691,"vw":10.143919},{"c":10.155,"h":10.21,"l":10.12,"n":1856,"o":10.1599,"t":"2026-10-12T13:45:00Z","v":853009,"vw":10.152819},{"c":10.105,"h":10.17,"l":10.1015,"n":1606,"o":10.1563,"t":"2026-10-12T13:50:00Z","v":860697,"vw":10.139797},{"c":10.095,"h":10.135,"l":10.09,"n":2512,"o":10.1095,"t":"2026-10-12T13:55:00Z","v":1763483,"vw":10.106611},{"c":10.07,"h":10.11,"l":10.07,"n":2243,"o":10.0999,"t":"2026-10-12T14:00:00Z","v":1183726,"vw":10.091552},{"c":10.035,"h":10.08,"l":10.02,"n":2425,"o":10.075,"t":"2026-10-12T14:05:00Z","v":1628802,"vw":10.052547},{"c":10.1,"h":10.1,"l":10.03,"n":2129,"o":10.0301,"t":"2026-10-12T14:10:00Z","v":1335186,"vw":10.068833},{"c":10.1001,"h":10.12,"l":10.07,"n":1907,"o":10.105,"t":"2026-10-12T14:15:00Z","v":1190740,"vw":10.099114},{"c":10.061,"h":10.1166,"l":10.05,"n":1924,"o":10.105,"t":"2026-10-12T14:20:00Z","v":899831,"vw":10.074347},{"c":10.05,"h":10.08,"l":10.05,"n":1840,"o":10.06,"t":"2026-10-12T14:25:00Z","v":1050173,"vw":10.066596},{"c":10.035,"h":10.07,"l":10.03,"n":1293,"o":10.0599,"t":"2026-10-12T14:30:00Z","v":949357,"vw":10.049287},{"c":10.0573,"h":10.07,"l":10.03,"n":1161,"o":10.035,"t":"2026-10-12T14:35:00Z","v":1066314,"vw":10.047789},{"c":10.075,"h":10.09,"l":10.04,"n":1381,"o":10.05,"t":"2026-10-12T14:40:00Z","v":1537770,"vw":10.066177},{"c":10.045,"h":10.075,"l":10.045,"n":862,"o":10.075,"t":"2026-10-12T14:45:00Z","v":649674,"vw":10.060405},{"c":10.055,"h":10.07,"l":10.03,"n":1196,"o":10.0494,"t":"2026-10-12T14:50:00Z","v":1195129,"vw":10.050354},{"c":10.06,"h":10.07,"l":10.04,"n":962,"o":10.055,"t":"2026-10-12T14:55:00Z","v":741263,"vw":10.056277},{"c":10.055,"h":10.0695,"l":10.04,"n":1219,"o":10.055,"t":"2026-10-12T15:00:00Z","v":1017781,"vw":10.054305},{"c":10.055,"h":10.07,"l":10.05,"n":1128,"o":10.055,"t":"2026-10-12T15:05:00Z","v":1023150,"vw":10.060014},{"c":10.045,"h":10.0659,"l":10.04,"n":1089,"o":10.0571,"t":"2026-10-12T15:10:00Z","v":938648,"vw":10.051494},{"c":10.055,"h":10.08,"l":10.045,"n":868,"o":10.05,"t":"2026-10-12T15:15:00Z","v":760651,"vw":10.058566},{"c":10.04,"h":10.07,"l":10.03,"n":1015,"o":10.0577,"t":"2026-10-12T15:20:00Z","v":815961,"vw":10.051291},{"c":10.005,"h":10.0399,"l":9.9934,"n":4466,"o":10.035,"t":"2026-10-12T15:25:00Z","v":2961982,"vw":10.01726},{"c":10.0229,"h":10.03,"l":9.99,"n":1001,"o":10.005,"t":"2026-10-12T15:30:00Z","v":1035388,"vw":10.005583},{"c":10.0367,"h":10.04,"l":10.02,"n":613,"o":10.025,"t":"2026-10-12T15:35:00Z","v":858025,"vw":10.028109},{"c":10.045,"h":10.05,"l":10.03,"n":641,"o":10.03,"t":"2026-10-12T15:40:00Z","v":539447,"vw":10.042034},{"c":10.03,"h":10.06,"l":10.03,"n":823,"o":10.045,"t":"2026-10-12T15:45:00Z","v":890852,"vw":10.042307},{"c":10.045,"h":10.05,"l":10.03,"n":527,"o":10.035,"t":"2026-10-12T15:50:00Z","v":460377,"vw":10.043112},{"c":10.0406,"h":10.06,"l":10.04,"n":655,"o":10.04,"t":"2026-10-12T15:55:00Z","v":317306,"vw":10.050283},{"c":10.065,"h":10.0651,"l":10.04,"n":902,"o":10.0401,"t":"2026-10-12T16:00:00Z","v":715756,"vw":10.052322},{"c":10.045,"h":10.0761,"l":10.045,"n":1121,"o":10.06,"t":"2026-10-12T16:05:00Z","v":640147,"vw":10.064915},{"c":10.035,"h":10.05,"l":10.03,"n":709,"o":10.0463,"t":"2026-10-12T16:10:00Z","v":449610,"vw":10.041937},{"c":10.015,"h":10.0399,"l":10,"n":1091,"o":10.03,"t":"2026-10-12T16:15:00Z","v":930047,"vw":10.017365},{"c":9.995,"h":10.02,"l":9.99,"n":1211,"o":10.01,"t":"2026-10-12T16:20:00Z","v":783353,"vw":10.008049},{"c":9.975,"h":10,"l":9.97,"n":1137,"o":9.99,"t":"2026-10-12T16:25:00Z","v":259273,"vw":9.983686},{"c":9.995,"h":10,"l":9.97,"n":836,"o":9.975,"t":"2026-10-12T16:30:00Z","v":556329,"vw":9.99045},{"c":9.985,"h":10,"l":9.98,"n":783,"o":9.995,"t":"2026-10-12T16:35:00Z","v":358618,"vw":9.988185},{"c":9.955,"h":9.99,"l":9.95,"n":1632,"o":9.985,"t":"2026-10-12T16:40:00Z","v":803298,"vw":9.960787},{"c":9.94,"h":9.96,"l":9.94,"n":1984,"o":9.955,"t":"2026-10-12T16:45:00Z","v":749484,"vw":9.948285},{"c":9.955,"h":9.96,"l":9.93,"n":996,"o":9.945,"t":"2026-10-12T16:50:00Z","v":580796,"vw":9.947614},{"c":9.945,"h":9.96,"l":9.94,"n":748,"o":9.95,"t":"2026-10-12T16:55:00Z","v":319367,"vw":9.948748},{"c":9.955,"h":9.97,"l":9.945,"n":1148,"o":9.945,"t":"2026-10-12T17:00:00Z","v":567839,"vw":9.958304},{"c":9.96,"h":9.97,"l":9.95,"n":561,"o":9.95,"t":"2026-10-12T17:05:00Z","v":311968,"vw":9.96395},{"c":9.96,"h":9.9799,"l":9.96,"n":612,"o":9.965,"t":"2026-10-12T17:10:00Z","v":349760,"vw":9.96916},{"c":9.975,"h":9.99,"l":9.96,"n":635,"o":9.96,"t":"2026-10-12T17:15:00Z","v":419082,"vw":9.97392},{"c":9.96,"h":9.98,"l":9.96,"n":435,"o":9.97,"t":"2026-10-12T17:20:00Z","v":221240,"vw":9.968881},{"c":9.96,"h":9.97,"l":9.96,"n":385,"o":9.96,"t":"2026-10-12T17:25:00Z","v":99459,"vw":9.964591},{"c":9.9567,"h":9.9699,"l":9.95,"n":628,"o":9.96,"t":"2026-10-12T17:30:00Z","v":311135,"vw":9.955993},{"c":9.94,"h":9.96,"l":9.94,"n":903,"o":9.955,"t":"2026-10-12T17:35:00Z","v":217032,"vw":9.950022},{"c":9.95,"h":9.96,"l":9.94,"n":692,"o":9.94,"t":"2026-10-12T17:40:00Z","v":257407,"vw":9.950029},{"c":9.9505,"h":9.96,"l":9.935,"n":1069,"o":9.95,"t":"2026-10-12T17:45:00Z","v":399072,"vw":9.944724},{"c":9.95,"h":9.96,"l":9.95,"n":635,"o":9.9505,"t":"2026-10-12T17:50:00Z","v":58952,"vw":9.954046},{"c":9.9401,"h":9.9562,"l":9.93,"n":913,"o":9.95,"t":"2026-10-12T17:55:00Z","v":373109,"vw":9.941325},{"c":9.93,"h":9.94,"l":9.92,"n":1309,"o":9.94,"t":"2026-10-12T18:00:00Z","v":364582,"vw":9.930311},{"c":9.935,"h":9.94,"l":9.92,"n":620,"o":9.935,"t":"2026-10-12T18:05:00Z","v":406511,"vw":9.930397},{"c":9.94,"h":9.95,"l":9.93,"n":684,"o":9.935,"t":"2026-10-12T18:10:00Z","v":390558,"vw":9.939714},{"c":9.975,"h":9.98,"l":9.94,"n":897,"o":9.945,"t":"2026-10-12T18:15:00Z","v":948527,"vw":9.956343},{"c":9.975,"h":9.985,"l":9.97,"n":855,"o":9.98,"t":"2026-10-12T18:20:00Z","v":473358,"vw":9.976758},{"c":9.9631,"h":9.985,"l":9.96,"n":884,"o":9.975,"t":"2026-10-12T18:25:00Z","v":603437,"vw":9.972389},{"c":9.965,"h":9.97,"l":9.95,"n":543,"o":9.9626,"t":"2026-10-12T18:30:00Z","v":266233,"vw":9.95913},{"c":9.955,"h":9.97,"l":9.95,"n":403,"o":9.96,"t":"2026-10-12T18:35:00Z","v":154291,"vw":9.957991},{"c":9.94,"h":9.9559,"l":9.94,"n":587,"o":9.95,"t":"2026-10-12T18:40:00Z","v":279401,"vw":9.946156},{"c":9.93,"h":9.95,"l":9.93,"n":653,"o":9.94,"t":"2026-10-12T18:45:00Z","v":143091,"vw":9.937462},{"c":9.9301,"h":9.94,"l":9.92,"n":868,"o":9.93,"t":"2026-10-12T18:50:00Z","v":382798,"vw":9.930178},{"c":9.925,"h":9.94,"l":9.92,"n":716,"o":9.9399,"t":"2026-10-12T18:55:00Z","v":459390,"vw":9.926015},{"c":9.935,"h":9.9483,"l":9.92,"n":1058,"o":9.92,"t":"2026-10-12T19:00:00Z","v":1013874,"vw":9.934018},{"c":9.935,"h":9.94,"l":9.93,"n":718,"o":9.935,"t":"2026-10-12T19:05:00Z","v":328966,"vw":9.93484},{"c":9.945,"h":9.95,"l":9.93,"n":774,"o":9.93,"t":"2026-10-12T19:10:00Z","v":271131,"vw":9.94049},{"c":9.93,"h":9.95,"l":9.93,"n":698,"o":9.945,"t":"2026-10-12T19:15:00Z","v":241438,"vw":9.936373},{"c":9.935,"h":9.94,"l":9.92,"n":1117,"o":9.935,"t":"2026-10-12T19:20:00Z","v":552535,"vw":9.929207},{"c":9.94,"h":9.94,"l":9.93,"n":699,"o":9.935,"t":"2026-10-12T19:25:00Z","v":689949,"vw":9.93501},{"c":9.945,"h":9.95,"l":9.93,"n":793,"o":9.935,"t":"2026-10-12T19:30:00Z","v":521815,"vw":9.93798},{"c":9.94,"h":9.96,"l":9.94,"n":1169,"o":9.95,"t":"2026-10-12T19:35:00Z","v":763841,"vw":9.950107},{"c":9.91,"h":9.95,"l":9.91,"n":1979,"o":9.94,"t":"2026-10-12T19:40:00Z","v":1072769,"vw":9.924664},{"c":9.915,"h":9.92,"l":9.9,"n":2619,"o":9.915,"t":"2026-10-12T19:45:00Z","v":1139477,"vw":9.907137},{"c":9.905,"h":9.92,"l":9.89,"n":3206,"o":9.92,"t":"2026-10-12T19:50:00Z","v":1447006,"vw":9.901949},{"c":9.9,"h":9.92,"l":9.9,"n":6225,"o":9.905,"t":"2026-10-12T19:55:00Z","v":2701227,"vw":9.910259},{"c":9.9,"h":9.92,"l":9.9,"n":77,"o":9.9,"t":"2026-10-12T20:00:00Z","v":2233877,"vw":9.900222},{"c":9.91,"h":9.92,"l":9.91,"n":33,"o":9.92,"t":"2026-10-12T20:05:00Z","v":10103,"vw":9.913311},{"c":9.92,"h":9.92,"l":9.9,"n":58,"o":9.91,"t":"2026-10-12T20:10:00Z","v":2149777,"vw":9.900085},{"c":9.89,"h":9.92,"l":9.89,"n":175,"o":9.9197,"t":"2026-10-12T20:15:00Z","v":31356,"vw":9.907602},{"c":9.91,"h":9.91,"l":9.8935,"n":40,"o":9.9,"t":"2026-10-12T20:20:00Z","v":7144,"vw":9.896033},{"c":9.9097,"h":9.91,"l":9.9,"n":14,"o":9.9095,"t":"2026-10-12T20:25:00Z","v":1170,"vw":9.907553},{"c":9.8998,"h":9.9098,"l":9.89,"n":61,"o":9.9,"t":"2026-10-12T20:30:00Z","v":31334,"vw":9.899536},{"c":9.9,"h":9.9,"l":9.89,"n":30,"o":9.9,"t":"2026-10-12T20:35:00Z","v":3159,"vw":9.896254},{"c":9.9,"h":9.9,"l":9.9,"n":48,"o":9.9,"t":"2026-10-12T20:40:00Z","v":918,"vw":9.9},{"c":9.89,"h":9.9,"l":9.89,"n":52,"o":9.9,"t":"2026-10-12T20:45:00Z","v":5479,"vw":9.891217},{"c":9.9,"h":9.9,"l":9.89,"n":37,"o":9.9,"t":"2026-10-12T20:50:00Z","v":14163,"vw":9.896884},{"c":9.8985,"h":9.9,"l":9.89,"n":32,"o":9.9,"t":"2026-10-12T20:55:00Z","v":1134746,"vw":9.899392},{"c":9.9,"h":9.9,"l":9.8905,"n":31,"o":9.9,"t":"2026-10-12T21:00:00Z","v":10128,"vw":9.893177},{"c":9.8998,"h":9.9,"l":9.89,"n":47,"o":9.9,"t":"2026-10-12T21:05:00Z","v":5694,"vw":9.89769},{"c":9.8915,"h":9.8997,"l":9.89,"n":13,"o":9.8997,"t":"2026-10-12T21:10:00Z","v":2427,"vw":9.892229},{"c":9.89,"h":9.9,"l":9.89,"n":21,"o":9.9,"t":"2026-10-12T21:15:00Z","v":4002,"vw":9.897684},{"c":9.9,"h":9.9,"l":9.8999,"n":7,"o":9.9,"t":"2026-10-12T21:20:00Z","v":1035855,"vw":9.899964},{"c":9.9,"h":9.9,"l":9.9,"n":19,"o":9.9,"t":"2026-10-12T21:25:00Z","v":6176,"vw":9.9},{"c":9.9,"h":9.9,"l":9.89,"n":19,"o":9.89,"t":"2026-10-12T21:30:00Z","v":6763,"vw":9.899549},{"c":9.8903,"h":9.9,"l":9.89,"n":20,"o":9.9,"t":"2026-10-12T21:35:00Z","v":6403,"vw":9.893728},{"c":9.9,"h":9.9,"l":9.8997,"n":10,"o":9.8997,"t":"2026-10-12T21:40:00Z","v":1238,"vw":9.89997},{"c":9.9,"h":9.9,"l":9.89,"n":14,"o":9.89,"t":"2026-10-12T21:45:00Z","v":1216,"vw":9.898889},{"c":9.8985,"h":9.899,"l":9.8985,"n":3,"o":9.899,"t":"2026-10-12T21:50:00Z","v":1511,"vw":9.898967},{"c":9.8995,"h":9.9,"l":9.8915,"n":10,"o":9.8915,"t":"2026-10-12T21:55:00Z","v":926,"vw":9.895233},{"c":9.9,"h":9.9,"l":9.8999,"n":25,"o":9.9,"t":"2026-10-12T22:00:00Z","v":5306,"vw":9.899959},{"c":9.9,"h":9.91,"l":9.89,"n":19,"o":9.89,"t":"2026-10-12T22:05:00Z","v":1306,"vw":9.903554},{"c":9.91,"h":9.91,"l":9.9,"n":17,"o":9.9,"t":"2026-10-12T22:10:00Z","v":3074,"vw":9.909539},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-12T22:15:00Z","v":105,"vw":9.91},{"c":9.9,"h":9.91,"l":9.9,"n":12,"o":9.9097,"t":"2026-10-12T22:20:00Z","v":1707,"vw":9.903188},{"c":9.9095,"h":9.91,"l":9.9,"n":15,"o":9.91,"t":"2026-10-12T22:25:00Z","v":1266,"vw":9.902832},{"c":9.9,"h":9.91,"l":9.9,"n":16,"o":9.9003,"t":"2026-10-12T22:30:00Z","v":11614,"vw":9.901639},{"c":9.9102,"h":9.92,"l":9.91,"n":13,"o":9.92,"t":"2026-10-12T22:35:00Z","v":8255,"vw":9.912729},{"c":9.91,"h":9.92,"l":9.91,"n":9,"o":9.91,"t":"2026-10-12T22:40:00Z","v":777,"vw":9.911333},{"c":9.91,"h":9.92,"l":9.91,"n":24,"o":9.92,"t":"2026-10-12T22:45:00Z","v":11580,"vw":9.910456},{"c":9.91,"h":9.92,"l":9.9031,"n":34,"o":9.9194,"t":"2026-10-12T22:50:00Z","v":6873,"vw":9.911719},{"c":9.9101,"h":9.92,"l":9.91,"n":21,"o":9.91,"t":"2026-10-12T22:55:00Z","v":4061,"vw":9.914056},{"c":9.9079,"h":9.9101,"l":9.9,"n":34,"o":9.91,"t":"2026-10-12T23:00:00Z","v":13165,"vw":9.907604},{"c":9.9007,"h":9.9197,"l":9.9007,"n":12,"o":9.9197,"t":"2026-10-12T23:05:00Z","v":1101,"vw":9.9072},{"c":9.9097,"h":9.9097,"l":9.9,"n":23,"o":9.9,"t":"2026-10-12T23:10:00Z","v":6446,"vw":9.90339},{"c":9.91,"h":9.91,"l":9.9,"n":43,"o":9.9,"t":"2026-10-12T23:15:00Z","v":5178,"vw":9.903312},{"c":9.9005,"h":9.91,"l":9.9,"n":27,"o":9.91,"t":"2026-10-12T23:20:00Z","v":5479,"vw":9.903815},{"c":9.9095,"h":9.91,"l":9.9,"n":27,"o":9.9,"t":"2026-10-12T23:25:00Z","v":3743,"vw":9.904599},{"c":9.9,"h":9.9096,"l":9.9,"n":72,"o":9.905,"t":"2026-10-12T23:30:00Z","v":10303,"vw":9.900381},{"c":9.9098,"h":9.9098,"l":9.9094,"n":8,"o":9.9094,"t":"2026-10-12T23:35:00Z","v":353,"vw":9.909667},{"c":9.9005,"h":9.9096,"l":9.9,"n":131,"o":9.9,"t":"2026-10-12T23:40:00Z","v":16672,"vw":9.900787},{"c":9.9,"h":9.9,"l":9.88,"n":108,"o":9.89,"t":"2026-10-12T23:45:00Z","v":23725,"vw":9.885163},{"c":9.88,"h":9.8984,"l":9.88,"n":172,"o":9.89,"t":"2026-10-12T23:50:00Z","v":34118,"vw":9.880479},{"c":9.8796,"h":9.88,"l":9.87,"n":67,"o":9.88,"t":"2026-10-12T23:55:00Z","v":15594,"vw":9.874567},{"c":9.84,"h":9.89,"l":9.54,"n":3977,"o":9.84,"t":"2026-10-13T08:00:00Z","v":2268526,"vw":9.790095},{"c":9.83,"h":9.9,"l":9.56,"n":952,"o":9.84,"t":"2026-10-13T08:05:00Z","v":591476,"vw":9.862524},{"c":9.8603,"h":9.88,"l":9.8299,"n":217,"o":9.83,"t":"2026-10-13T08:10:00Z","v":114808,"vw":9.842868},{"c":9.8709,"h":9.88,"l":9.86,"n":145,"o":9.86,"t":"2026-10-13T08:15:00Z","v":45586,"vw":9.862403},{"c":9.87,"h":9.88,"l":9.8493,"n":159,"o":9.87,"t":"2026-10-13T08:20:00Z","v":74174,"vw":9.863094},{"c":9.86,"h":9.88,"l":9.86,"n":62,"o":9.87,"t":"2026-10-13T08:25:00Z","v":30944,"vw":9.873131},{"c":9.84,"h":9.88,"l":9.83,"n":61,"o":9.87,"t":"2026-10-13T08:30:00Z","v":40118,"vw":9.859445},{"c":9.8399,"h":9.85,"l":9.8399,"n":81,"o":9.84,"t":"2026-10-13T08:35:00Z","v":40036,"vw":9.84174},{"c":9.86,"h":9.86,"l":9.8394,"n":72,"o":9.84,"t":"2026-10-13T08:40:00Z","v":48860,"vw":9.85067},{"c":9.86,"h":9.87,"l":9.85,"n":45,"o":9.86,"t":"2026-10-13T08:45:00Z","v":20819,"vw":9.860213},{"c":9.84,"h":9.85,"l":9.84,"n":32,"o":9.85,"t":"2026-10-13T08:50:00Z","v":10237,"vw":9.845159},{"c":9.82,"h":9.84,"l":9.82,"n":64,"o":9.84,"t":"2026-10-13T08:55:00Z","v":98529,"vw":9.823768},{"c":9.8,"h":9.83,"l":9.8,"n":145,"o":9.8209,"t":"2026-10-13T09:00:00Z","v":166027,"vw":9.812767},{"c":9.81,"h":9.81,"l":9.78,"n":274,"o":9.79,"t":"2026-10-13T09:05:00Z","v":214979,"vw":9.796384},{"c":9.79,"h":9.82,"l":9.79,"n":707,"o":9.81,"t":"2026-10-13T09:10:00Z","v":481582,"vw":9.803624},{"c":9.81,"h":9.81,"l":9.78,"n":478,"o":9.8,"t":"2026-10-13T09:15:00Z","v":314735,"vw":9.794016},{"c":9.79,"h":9.83,"l":9.79,"n":343,"o":9.83,"t":"2026-10-13T09:20:00Z","v":274953,"vw":9.809075},{"c":9.81,"h":9.81,"l":9.79,"n":59,"o":9.79,"t":"2026-10-13T09:25:00Z","v":63407,"vw":9.800295},{"c":9.83,"h":9.83,"l":9.81,"n":32,"o":9.81,"t":"2026-10-13T09:30:00Z","v":26230,"vw":9.816489},{"c":9.83,"h":9.83,"l":9.82,"n":26,"o":9.8298,"t":"2026-10-13T09:35:00Z","v":18460,"vw":9.826046},{"c":9.805,"h":9.82,"l":9.805,"n":10,"o":9.82,"t":"2026-10-13T09:40:00Z","v":4053,"vw":9.813833},{"c":9.795,"h":9.8,"l":9.79,"n":42,"o":9.8,"t":"2026-10-13T09:45:00Z","v":17303,"vw":9.797766},{"c":9.795,"h":9.8,"l":9.79,"n":12,"o":9.79,"t":"2026-10-13T09:50:00Z","v":6364,"vw":9.794615},{"c":9.81,"h":9.81,"l":9.8099,"n":4,"o":9.8099,"t":"2026-10-13T09:55:00Z","v":2540,"vw":9.80998},{"c":9.8,"h":9.8,"l":9.8,"n":6,"o":9.8,"t":"2026-10-13T10:00:00Z","v":774,"vw":9.8},{"c":9.78,"h":9.8,"l":9.78,"n":46,"o":9.8,"t":"2026-10-13T10:05:00Z","v":47915,"vw":9.793996},{"c":9.73,"h":9.78,"l":9.73,"n":152,"o":9.78,"t":"2026-10-13T10:10:00Z","v":111614,"vw":9.757859},{"c":9.76,"h":9.82,"l":9.7209,"n":613,"o":9.73,"t":"2026-10-13T10:15:00Z","v":593476,"vw":9.774258},{"c":9.74,"h":9.76,"l":9.74,"n":49,"o":9.76,"t":"2026-10-13T10:20:00Z","v":40116,"vw":9.745852},{"c":9.73,"h":9.76,"l":9.72,"n":80,"o":9.74,"t":"2026-10-13T10:25:00Z","v":55512,"vw":9.748735},{"c":9.75,"h":9.75,"l":9.73,"n":8,"o":9.73,"t":"2026-10-13T10:30:00Z","v":5665,"vw":9.730898},{"c":9.75,"h":9.76,"l":9.75,"n":18,"o":9.76,"t":"2026-10-13T10:35:00Z","v":4112,"vw":9.752601},{"c":9.7391,"h":9.74,"l":9.7391,"n":12,"o":9.74,"t":"2026-10-13T10:40:00Z","v":1363,"vw":9.739856},{"c":9.7397,"h":9.75,"l":9.73,"n":25,"o":9.73,"t":"2026-10-13T10:45:00Z","v":15712,"vw":9.738755},{"c":9.73,"h":9.74,"l":9.73,"n":12,"o":9.74,"t":"2026-10-13T10:50:00Z","v":4245,"vw":9.73183},{"c":9.685,"h":9.73,"l":9.67,"n":349,"o":9.73,"t":"2026-10-13T10:55:00Z","v":174835,"vw":9.695229},{"c":9.65,"h":9.69,"l":9.65,"n":389,"o":9.685,"t":"2026-10-13T11:00:00Z","v":175772,"vw":9.66359},{"c":9.65,"h":9.67,"l":9.65,"n":135,"o":9.66,"t":"2026-10-13T11:05:00Z","v":71751,"vw":9.661294},{"c":9.67,"h":9.67,"l":9.65,"n":137,"o":9.66,"t":"2026-10-13T11:10:00Z","v":94045,"vw":9.661242},{"c":9.632,"h":9.67,"l":9.63,"n":245,"o":9.66,"t":"2026-10-13T11:15:00Z","v":92945,"vw":9.648245},{"c":9.6591,"h":9.6591,"l":9.63,"n":98,"o":9.6309,"t":"2026-10-13T11:20:00Z","v":93962,"vw":9.644253},{"c":9.66,"h":9.67,"l":9.65,"n":68,"o":9.6596,"t":"2026-10-13T11:25:00Z","v":35215,"vw":9.659678},{"c":9.67,"h":9.69,"l":9.6583,"n":84,"o":9.6596,"t":"2026-10-13T11:30:00Z","v":59514,"vw":9.672893},{"c":9.69,"h":9.69,"l":9.6605,"n":60,"o":9.67,"t":"2026-10-13T11:35:00Z","v":38882,"vw":9.673552},{"c":9.67,"h":9.68,"l":9.66,"n":136,"o":9.68,"t":"2026-10-13T11:40:00Z","v":67796,"vw":9.670658},{"c":9.65,"h":9.69,"l":9.65,"n":181,"o":9.68,"t":"2026-10-13T11:45:00Z","v":107353,"vw":9.672755},{"c":9.64,"h":9.65,"l":9.63,"n":197,"o":9.65,"t":"2026-10-13T11:50:00Z","v":121267,"vw":9.637942},{"c":9.63,"h":9.66,"l":9.62,"n":326,"o":9.63,"t":"2026-10-13T11:55:00Z","v":379267,"vw":9.647767},{"c":9.64,"h":9.64,"l":9.62,"n":160,"o":9.62,"t":"2026-10-13T12:00:00Z","v":105863,"vw":9.628846},{"c":9.61,"h":9.64,"l":9.6,"n":268,"o":9.64,"t":"2026-10-13T12:05:00Z","v":144887,"vw":9.617761},{"c":9.59,"h":9.61,"l":9.59,"n":324,"o":9.6015,"t":"2026-10-13T12:10:00Z","v":188491,"vw":9.595393},{"c":9.61,"h":9.62,"l":9.59,"n":225,"o":9.59,"t":"2026-10-13T12:15:00Z","v":136365,"vw":9.600391},{"c":9.61,"h":9.63,"l":9.6,"n":222,"o":9.61,"t":"2026-10-13T12:20:00Z","v":124120,"vw":9.613533},{"c":9.62,"h":9.64,"l":9.61,"n":174,"o":9.6101,"t":"2026-10-13T12:25:00Z","v":186830,"vw":9.627842},{"c":9.58,"h":9.63,"l":9.58,"n":332,"o":9.63,"t":"2026-10-13T12:30:00Z","v":171137,"vw":9.603114},{"c":9.6093,"h":9.62,"l":9.59,"n":139,"o":9.59,"t":"2026-10-13T12:35:00Z","v":88431,"vw":9.608095},{"c":9.59,"h":9.61,"l":9.59,"n":103,"o":9.6099,"t":"2026-10-13T12:40:00Z","v":31258,"vw":9.602169},{"c":9.6,"h":9.6,"l":9.57,"n":238,"o":9.6,"t":"2026-10-13T12:45:00Z","v":166255,"vw":9.584833},{"c":9.57,"h":9.6,"l":9.57,"n":111,"o":9.59,"t":"2026-10-13T12:50:00Z","v":51799,"vw":9.584318},{"c":9.58,"h":9.59,"l":9.56,"n":155,"o":9.58,"t":"2026-10-13T12:55:00Z","v":137683,"vw":9.574302},{"c":9.5599,"h":9.58,"l":9.55,"n":181,"o":9.58,"t":"2026-10-13T13:00:00Z","v":76752,"vw":9.567957},{"c":9.59,"h":9.6,"l":9.55,"n":273,"o":9.56,"t":"2026-10-13T13:05:00Z","v":180510,"vw":9.575512},{"c":9.58,"h":9.59,"l":9.57,"n":105,"o":9.59,"t":"2026-10-13T13:10:00Z","v":42819,"vw":9.580683},{"c":9.57,"h":9.58,"l":9.5591,"n":100,"o":9.58,"t":"2026-10-13T13:15:00Z","v":55383,"vw":9.56478},{"c":9.57,"h":9.57,"l":9.56,"n":164,"o":9.57,"t":"2026-10-13T13:20:00Z","v":102530,"vw":9.565824},{"c":9.56,"h":9.59,"l":9.5509,"n":301,"o":9.57,"t":"2026-10-13T13:25:00Z","v":185569,"vw":9.57309},{"c":9.645,"h":9.655,"l":9.55,"n":4325,"o":9.56,"t":"2026-10-13T13:30:00Z","v":2301148,"vw":9.599008},{"c":9.715,"h":9.73,"l":9.6201,"n":2357,"o":9.648,"t":"2026-10-13T13:35:00Z","v":1140251,"vw":9.675579},{"c":9.79,"h":9.7973,"l":9.71,"n":2057,"o":9.715,"t":"2026-10-13T13:40:00Z","v":1019012,"vw":9.756309},{"c":9.815,"h":9.82,"l":9.771,"n":1385,"o":9.785,"t":"2026-10-13T13:45:00Z","v":1068191,"vw":9.808714},{"c":9.8599,"h":9.865,"l":9.8,"n":1376,"o":9.82,"t":"2026-10-13T13:50:00Z","v":1113776,"vw":9.831589},{"c":9.8123,"h":9.86,"l":9.8,"n":1185,"o":9.8598,"t":"2026-10-13T13:55:00Z","v":1434413,"vw":9.826835},{"c":9.84,"h":9.87,"l":9.81,"n":1615,"o":9.82,"t":"2026-10-13T14:00:00Z","v":1302331,"vw":9.844688},{"c":9.845,"h":9.88,"l":9.83,"n":1287,"o":9.845,"t":"2026-10-13T14:05:00Z","v":1063216,"vw":9.850663},{"c":9.865,"h":9.87,"l":9.82,"n":1311,"o":9.845,"t":"2026-10-13T14:10:00Z","v":1344700,"vw":9.850165},{"c":9.805,"h":9.8885,"l":9.8,"n":1502,"o":9.8677,"t":"2026-10-13T14:15:00Z","v":1241585,"vw":9.854532},{"c":9.8101,"h":9.82,"l":9.8,"n":834,"o":9.808,"t":"2026-10-13T14:20:00Z","v":713968,"vw":9.808173},{"c":9.765,"h":9.8197,"l":9.75,"n":1249,"o":9.8159,"t":"2026-10-13T14:25:00Z","v":1317131,"vw":9.780846},{"c":9.755,"h":9.77,"l":9.725,"n":1185,"o":9.765,"t":"2026-10-13T14:30:00Z","v":1264201,"vw":9.753356},{"c":9.7763,"h":9.79,"l":9.75,"n":789,"o":9.7595,"t":"2026-10-13T14:35:00Z","v":754741,"vw":9.768463},{"c":9.8001,"h":9.81,"l":9.77,"n":806,"o":9.775,"t":"2026-10-13T14:40:00Z","v":1506512,"vw":9.795233},{"c":9.785,"h":9.81,"l":9.78,"n":876,"o":9.805,"t":"2026-10-13T14:45:00Z","v":1058022,"vw":9.793444},{"c":9.765,"h":9.7999,"l":9.76,"n":609,"o":9.785,"t":"2026-10-13T14:50:00Z","v":460070,"vw":9.772678},{"c":9.775,"h":9.78,"l":9.75,"n":995,"o":9.765,"t":"2026-10-13T14:55:00Z","v":1614679,"vw":9.764395},{"c":9.7733,"h":9.7899,"l":9.76,"n":710,"o":9.7709,"t":"2026-10-13T15:00:00Z","v":919107,"vw":9.774713},{"c":9.765,"h":9.78,"l":9.76,"n":664,"o":9.7766,"t":"2026-10-13T15:05:00Z","v":640111,"vw":9.769982},{"c":9.7785,"h":9.79,"l":9.76,"n":960,"o":9.765,"t":"2026-10-13T15:10:00Z","v":941209,"vw":9.775005},{"c":9.7501,"h":9.78,"l":9.75,"n":868,"o":9.78,"t":"2026-10-13T15:15:00Z","v":955351,"vw":9.765907},{"c":9.755,"h":9.76,"l":9.75,"n":649,"o":9.755,"t":"2026-10-13T15:20:00Z","v":506632,"vw":9.755245},{"c":9.71,"h":9.756,"l":9.71,"n":1229,"o":9.75,"t":"2026-10-13T15:25:00Z","v":782020,"vw":9.731022},{"c":9.71,"h":9.72,"l":9.71,"n":1074,"o":9.7101,"t":"2026-10-13T15:30:00Z","v":538920,"vw":9.716426},{"c":9.68,"h":9.72,"l":9.67,"n":1582,"o":9.71,"t":"2026-10-13T15:35:00Z","v":1051363,"vw":9.694729},{"c":9.705,"h":9.71,"l":9.67,"n":917,"o":9.67,"t":"2026-10-13T15:40:00Z","v":513064,"vw":9.690254},{"c":9.715,"h":9.72,"l":9.69,"n":1253,"o":9.71,"t":"2026-10-13T15:45:00Z","v":846810,"vw":9.705491},{"c":9.75,"h":9.75,"l":9.71,"n":1166,"o":9.715,"t":"2026-10-13T15:50:00Z","v":903870,"vw":9.732656},{"c":9.755,"h":9.77,"l":9.74,"n":1265,"o":9.7489,"t":"2026-10-13T15:55:00Z","v":1308250,"vw":9.756022},{"c":9.7799,"h":9.78,"l":9.75,"n":1299,"o":9.755,"t":"2026-10-13T16:00:00Z","v":1495010,"vw":9.763706},{"c":9.77,"h":9.78,"l":9.76,"n":1030,"o":9.775,"t":"2026-10-13T16:05:00Z","v":298406,"vw":9.771498},{"c":9.78,"h":9.79,"l":9.77,"n":1224,"o":9.775,"t":"2026-10-13T16:10:00Z","v":813361,"vw":9.779188},{"c":9.81,"h":9.81,"l":9.77,"n":1761,"o":9.775,"t":"2026-10-13T16:15:00Z","v":1100319,"vw":9.795409},{"c":9.795,"h":9.81,"l":9.79,"n":1100,"o":9.81,"t":"2026-10-13T16:20:00Z","v":766306,"vw":9.799937},{"c":9.8,"h":9.81,"l":9.79,"n":1641,"o":9.8,"t":"2026-10-13T16:25:00Z","v":991937,"vw":9.798501},{"c":9.826,"h":9.84,"l":9.8,"n":1849,"o":9.805,"t":"2026-10-13T16:30:00Z","v":1258757,"vw":9.828193},{"c":9.845,"h":9.85,"l":9.82,"n":1405,"o":9.83,"t":"2026-10-13T16:35:00Z","v":968383,"vw":9.831519},{"c":9.84,"h":9.86,"l":9.84,"n":1279,"o":9.845,"t":"2026-10-13T16:40:00Z","v":716956,"vw":9.84628},{"c":9.8555,"h":9.86,"l":9.84,"n":1032,"o":9.85,"t":"2026-10-13T16:45:00Z","v":404336,"vw":9.852775},{"c":9.8268,"h":9.86,"l":9.825,"n":795,"o":9.85,"t":"2026-10-13T16:50:00Z","v":319085,"vw":9.842205},{"c":9.8,"h":9.83,"l":9.8,"n":867,"o":9.825,"t":"2026-10-13T16:55:00Z","v":587122,"vw":9.810443},{"c":9.795,"h":9.81,"l":9.79,"n":901,"o":9.8,"t":"2026-10-13T17:00:00Z","v":538362,"vw":9.79735},{"c":9.79,"h":9.81,"l":9.79,"n":873,"o":9.8,"t":"2026-10-13T17:05:00Z","v":322825,"vw":9.798656},{"c":9.78,"h":9.8,"l":9.78,"n":699,"o":9.8,"t":"2026-10-13T17:10:00Z","v":133488,"vw":9.790303},{"c":9.8,"h":9.81,"l":9.78,"n":890,"o":9.78,"t":"2026-10-13T17:15:00Z","v":887282,"vw":9.79758},{"c":9.7911,"h":9.81,"l":9.78,"n":1093,"o":9.8,"t":"2026-10-13T17:20:00Z","v":708833,"vw":9.793839},{"c":9.79,"h":9.8,"l":9.79,"n":839,"o":9.795,"t":"2026-10-13T17:25:00Z","v":137905,"vw":9.794108},{"c":9.795,"h":9.8,"l":9.78,"n":956,"o":9.79,"t":"2026-10-13T17:30:00Z","v":391742,"vw":9.790687},{"c":9.79,"h":9.81,"l":9.78,"n":1381,"o":9.795,"t":"2026-10-13T17:35:00Z","v":1148425,"vw":9.797599},{"c":9.8,"h":9.81,"l":9.79,"n":926,"o":9.79,"t":"2026-10-13T17:40:00Z","v":339963,"vw":9.799807},{"c":9.8063,"h":9.8178,"l":9.79,"n":1329,"o":9.8,"t":"2026-10-13T17:45:00Z","v":578953,"vw":9.80138},{"c":9.795,"h":9.81,"l":9.78,"n":769,"o":9.805,"t":"2026-10-13T17:50:00Z","v":313647,"vw":9.794481},{"c":9.815,"h":9.8199,"l":9.79,"n":913,"o":9.8,"t":"2026-10-13T17:55:00Z","v":395355,"vw":9.801673},{"c":9.825,"h":9.84,"l":9.81,"n":1218,"o":9.815,"t":"2026-10-13T18:00:00Z","v":622544,"vw":9.826016},{"c":9.84,"h":9.87,"l":9.82,"n":1116,"o":9.825,"t":"2026-10-13T18:05:00Z","v":1061025,"vw":9.851911},{"c":9.87,"h":9.87,"l":9.84,"n":1109,"o":9.85,"t":"2026-10-13T18:10:00Z","v":788772,"vw":9.857465},{"c":9.865,"h":9.88,"l":9.86,"n":1040,"o":9.87,"t":"2026-10-13T18:15:00Z","v":725591,"vw":9.870289},{"c":9.86,"h":9.87,"l":9.85,"n":1233,"o":9.8671,"t":"2026-10-13T18:20:00Z","v":1115601,"vw":9.863786},{"c":9.87,"h":9.89,"l":9.86,"n":936,"o":9.865,"t":"2026-10-13T18:25:00Z","v":1026110,"vw":9.877716},{"c":9.875,"h":9.885,"l":9.86,"n":991,"o":9.87,"t":"2026-10-13T18:30:00Z","v":1345071,"vw":9.871926},{"c":9.865,"h":9.88,"l":9.86,"n":584,"o":9.8701,"t":"2026-10-13T18:35:00Z","v":863534,"vw":9.868635},{"c":9.87,"h":9.87,"l":9.85,"n":745,"o":9.8601,"t":"2026-10-13T18:40:00Z","v":679774,"vw":9.860348},{"c":9.855,"h":9.87,"l":9.84,"n":636,"o":9.86,"t":"2026-10-13T18:45:00Z","v":332156,"vw":9.852019},{"c":9.855,"h":9.86,"l":9.85,"n":490,"o":9.8523,"t":"2026-10-13T18:50:00Z","v":441471,"vw":9.854927},{"c":9.845,"h":9.87,"l":9.84,"n":835,"o":9.855,"t":"2026-10-13T18:55:00Z","v":736607,"vw":9.855806},{"c":9.83,"h":9.85,"l":9.83,"n":573,"o":9.845,"t":"2026-10-13T19:00:00Z","v":254407,"vw":9.840775},{"c":9.855,"h":9.86,"l":9.83,"n":1075,"o":9.84,"t":"2026-10-13T19:05:00Z","v":1128517,"vw":9.845465},{"c":9.8599,"h":9.86,"l":9.85,"n":506,"o":9.855,"t":"2026-10-13T19:10:00Z","v":560256,"vw":9.855643},{"c":9.87,"h":9.87,"l":9.85,"n":812,"o":9.855,"t":"2026-10-13T19:15:00Z","v":828806,"vw":9.858138},{"c":9.86,"h":9.87,"l":9.86,"n":863,"o":9.86,"t":"2026-10-13T19:20:00Z","v":515667,"vw":9.865366},{"c":9.855,"h":9.88,"l":9.85,"n":1178,"o":9.87,"t":"2026-10-13T19:25:00Z","v":757619,"vw":9.868772},{"c":9.865,"h":9.87,"l":9.85,"n":793,"o":9.855,"t":"2026-10-13T19:30:00Z","v":210576,"vw":9.863432},{"c":9.85,"h":9.87,"l":9.85,"n":762,"o":9.865,"t":"2026-10-13T19:35:00Z","v":604846,"vw":9.859044},{"c":9.85,"h":9.8689,"l":9.84,"n":1259,"o":9.855,"t":"2026-10-13T19:40:00Z","v":801235,"vw":9.857059},{"c":9.86,"h":9.865,"l":9.85,"n":1112,"o":9.86,"t":"2026-10-13T19:45:00Z","v":559856,"vw":9.856852},{"c":9.865,"h":9.87,"l":9.85,"n":1306,"o":9.86,"t":"2026-10-13T19:50:00Z","v":739106,"vw":9.860635},{"c":9.865,"h":9.88,"l":9.86,"n":3447,"o":9.86,"t":"2026-10-13T19:55:00Z","v":1661440,"vw":9.86712},{"c":9.85,"h":9.89,"l":9.85,"n":80,"o":9.86,"t":"2026-10-13T20:00:00Z","v":1113176,"vw":9.859927},{"c":9.8701,"h":9.8785,"l":9.86,"n":33,"o":9.8617,"t":"2026-10-13T20:05:00Z","v":5524,"vw":9.867556},{"c":9.87,"h":9.88,"l":9.8605,"n":24,"o":9.8605,"t":"2026-10-13T20:10:00Z","v":4804,"vw":9.867225},{"c":9.8503,"h":9.86,"l":9.8503,"n":10,"o":9.86,"t":"2026-10-13T20:15:00Z","v":765,"vw":9.855568},{"c":9.86,"h":9.86,"l":9.85,"n":21,"o":9.86,"t":"2026-10-13T20:20:00Z","v":2419,"vw":9.857898},{"c":9.8503,"h":9.86,"l":9.8503,"n":6,"o":9.86,"t":"2026-10-13T20:25:00Z","v":1635,"vw":9.857708},{"c":9.855,"h":9.86,"l":9.85,"n":14,"o":9.86,"t":"2026-10-13T20:30:00Z","v":6574,"vw":9.850798},{"c":9.8501,"h":9.86,"l":9.85,"n":17,"o":9.8585,"t":"2026-10-13T20:35:00Z","v":14402,"vw":9.856798},{"c":9.86,"h":9.87,"l":9.85,"n":17,"o":9.8519,"t":"2026-10-13T20:40:00Z","v":6104,"vw":9.867977},{"c":9.85,"h":9.85,"l":9.85,"n":4,"o":9.85,"t":"2026-10-13T20:45:00Z","v":251,"vw":9.85},{"c":9.85,"h":9.86,"l":9.85,"n":14,"o":9.85,"t":"2026-10-13T20:50:00Z","v":1043,"vw":9.85268},{"c":9.8501,"h":9.86,"l":9.85,"n":8,"o":9.86,"t":"2026-10-13T20:55:00Z","v":1398,"vw":9.852164},{"c":9.86,"h":9.86,"l":9.85,"n":21,"o":9.8585,"t":"2026-10-13T21:00:00Z","v":2208,"vw":9.857361},{"c":9.85,"h":9.86,"l":9.85,"n":18,"o":9.86,"t":"2026-10-13T21:05:00Z","v":4437,"vw":9.858464},{"c":9.8598,"h":9.8598,"l":9.8598,"n":3,"o":9.8598,"t":"2026-10-13T21:15:00Z","v":523,"vw":9.8598},{"c":9.85,"h":9.85,"l":9.85,"n":3,"o":9.85,"t":"2026-10-13T21:20:00Z","v":107,"vw":9.85},{"c":9.8585,"h":9.8585,"l":9.8585,"n":1,"o":9.8585,"t":"2026-10-13T21:25:00Z","v":357,"vw":9.8585},{"c":9.8501,"h":9.8501,"l":9.8501,"n":2,"o":9.8501,"t":"2026-10-13T21:30:00Z","v":131,"vw":9.8501},{"c":9.8503,"h":9.86,"l":9.8503,"n":17,"o":9.86,"t":"2026-10-13T21:35:00Z","v":2401,"vw":9.857887},{"c":9.8503,"h":9.86,"l":9.85,"n":12,"o":9.86,"t":"2026-10-13T21:40:00Z","v":711,"vw":9.856773},{"c":9.86,"h":9.86,"l":9.86,"n":3,"o":9.86,"t":"2026-10-13T21:45:00Z","v":184,"vw":9.86},{"c":9.8505,"h":9.86,"l":9.85,"n":11,"o":9.85,"t":"2026-10-13T21:50:00Z","v":2005,"vw":9.853764},{"c":9.86,"h":9.86,"l":9.86,"n":7,"o":9.86,"t":"2026-10-13T21:55:00Z","v":139,"vw":9.86},{"c":9.86,"h":9.86,"l":9.86,"n":3,"o":9.86,"t":"2026-10-13T22:00:00Z","v":131,"vw":9.86},{"c":9.84,"h":9.86,"l":9.84,"n":27,"o":9.85,"t":"2026-10-13T22:05:00Z","v":6732,"vw":9.844027},{"c":9.8431,"h":9.8431,"l":9.8431,"n":2,"o":9.8431,"t":"2026-10-13T22:10:00Z","v":1005,"vw":9.8431},{"c":9.842,"h":9.8599,"l":9.8407,"n":6,"o":9.8599,"t":"2026-10-13T22:15:00Z","v":1425,"vw":9.846472},{"c":9.85,"h":9.85,"l":9.85,"n":5,"o":9.85,"t":"2026-10-13T22:20:00Z","v":349,"vw":9.85},{"c":9.8401,"h":9.85,"l":9.8401,"n":9,"o":9.85,"t":"2026-10-13T22:25:00Z","v":1780,"vw":9.846506},{"c":9.8406,"h":9.85,"l":9.84,"n":20,"o":9.84,"t":"2026-10-13T22:30:00Z","v":5007,"vw":9.846402},{"c":9.85,"h":9.85,"l":9.85,"n":4,"o":9.85,"t":"2026-10-13T22:35:00Z","v":251,"vw":9.85},{"c":9.85,"h":9.85,"l":9.85,"n":9,"o":9.85,"t":"2026-10-13T22:40:00Z","v":4525,"vw":9.85},{"c":9.85,"h":9.85,"l":9.84,"n":16,"o":9.85,"t":"2026-10-13T22:45:00Z","v":1433,"vw":9.847812},{"c":9.87,"h":9.87,"l":9.8485,"n":36,"o":9.8485,"t":"2026-10-13T22:50:00Z","v":13060,"vw":9.853475},{"c":9.8995,"h":9.9,"l":9.8796,"n":32,"o":9.8796,"t":"2026-10-13T22:55:00Z","v":11876,"vw":9.886311},{"c":9.8662,"h":9.8706,"l":9.8662,"n":16,"o":9.8706,"t":"2026-10-13T23:00:00Z","v":4749,"vw":9.866663},{"c":9.87,"h":9.87,"l":9.8696,"n":10,"o":9.87,"t":"2026-10-13T23:05:00Z","v":1517,"vw":9.869971},{"c":9.86,"h":9.8622,"l":9.86,"n":10,"o":9.8622,"t":"2026-10-13T23:20:00Z","v":353,"vw":9.860733},{"c":9.8694,"h":9.8694,"l":9.8694,"n":3,"o":9.8694,"t":"2026-10-13T23:25:00Z","v":137,"vw":9.8694},{"c":9.86,"h":9.8605,"l":9.86,"n":21,"o":9.86,"t":"2026-10-13T23:30:00Z","v":2722,"vw":9.86024},{"c":9.8695,"h":9.8695,"l":9.86,"n":3,"o":9.86,"t":"2026-10-13T23:35:00Z","v":1150,"vw":9.868636},{"c":9.87,"h":9.87,"l":9.8696,"n":6,"o":9.8696,"t":"2026-10-13T23:40:00Z","v":5333,"vw":9.869977},{"c":9.8504,"h":9.86,"l":9.8504,"n":16,"o":9.86,"t":"2026-10-13T23:45:00Z","v":1251,"vw":9.858747},{"c":9.85,"h":9.8504,"l":9.85,"n":24,"o":9.8503,"t":"2026-10-13T23:50:00Z","v":4120,"vw":9.850115},{"c":9.85,"h":9.85,"l":9.84,"n":14,"o":9.85,"t":"2026-10-13T23:55:00Z","v":1932,"vw":9.848378},{"c":9.9493,"h":9.97,"l":9.75,"n":1051,"o":9.86,"t":"2026-10-14T08:00:00Z","v":442686,"vw":9.895951},{"c":10,"h":10.01,"l":9.83,"n":215,"o":9.96,"t":"2026-10-14T08:05:00Z","v":201534,"vw":9.993195},{"c":9.99,"h":10.0107,"l":9.99,"n":48,"o":10.01,"t":"2026-10-14T08:10:00Z","v":38820,"vw":10.00788},{"c":10.02,"h":10.02,"l":9.99,"n":48,"o":9.99,"t":"2026-10-14T08:15:00Z","v":23341,"vw":10.006738},{"c":10.04,"h":10.04,"l":10.02,"n":73,"o":10.02,"t":"2026-10-14T08:20:00Z","v":35718,"vw":10.029968},{"c":10,"h":10.04,"l":10,"n":126,"o":10.04,"t":"2026-10-14T08:25:00Z","v":95975,"vw":10.02292},{"c":10.01,"h":10.01,"l":10.01,"n":7,"o":10.01,"t":"2026-10-14T08:30:00Z","v":2511,"vw":10.01},{"c":9.99,"h":10.01,"l":9.99,"n":67,"o":10.01,"t":"2026-10-14T08:35:00Z","v":36150,"vw":10.000393},{"c":9.99,"h":9.99,"l":9.98,"n":116,"o":9.99,"t":"2026-10-14T08:40:00Z","v":98890,"vw":9.986597},{"c":9.95,"h":9.99,"l":9.95,"n":61,"o":9.99,"t":"2026-10-14T08:45:00Z","v":48710,"vw":9.963346},{"c":9.93,"h":9.94,"l":9.92,"n":25,"o":9.94,"t":"2026-10-14T08:50:00Z","v":19254,"vw":9.930788},{"c":9.91,"h":9.95,"l":9.91,"n":29,"o":9.93,"t":"2026-10-14T08:55:00Z","v":21234,"vw":9.926554},{"c":9.9197,"h":9.92,"l":9.91,"n":23,"o":9.91,"t":"2026-10-14T09:00:00Z","v":13935,"vw":9.913322},{"c":9.92,"h":9.92,"l":9.9105,"n":8,"o":9.9105,"t":"2026-10-14T09:05:00Z","v":2988,"vw":9.918961},{"c":9.92,"h":9.93,"l":9.9191,"n":30,"o":9.92,"t":"2026-10-14T09:10:00Z","v":28729,"vw":9.923605},{"c":9.9309,"h":9.94,"l":9.92,"n":24,"o":9.93,"t":"2026-10-14T09:15:00Z","v":14825,"vw":9.929767},{"c":9.92,"h":9.94,"l":9.92,"n":38,"o":9.94,"t":"2026-10-14T09:20:00Z","v":19155,"vw":9.929441},{"c":9.9,"h":9.92,"l":9.89,"n":83,"o":9.92,"t":"2026-10-14T09:25:00Z","v":83247,"vw":9.911805},{"c":9.92,"h":9.92,"l":9.89,"n":47,"o":9.89,"t":"2026-10-14T09:30:00Z","v":42235,"vw":9.90582},{"c":9.93,"h":9.93,"l":9.92,"n":25,"o":9.92,"t":"2026-10-14T09:35:00Z","v":28673,"vw":9.923584},{"c":9.93,"h":9.9391,"l":9.93,"n":9,"o":9.9391,"t":"2026-10-14T09:40:00Z","v":5246,"vw":9.930653},{"c":9.9391,"h":9.9391,"l":9.93,"n":21,"o":9.93,"t":"2026-10-14T09:45:00Z","v":13183,"vw":9.930208},{"c":9.95,"h":9.95,"l":9.94,"n":42,"o":9.94,"t":"2026-10-14T09:50:00Z","v":29551,"vw":9.947273},{"c":9.94,"h":9.95,"l":9.94,"n":9,"o":9.95,"t":"2026-10-14T09:55:00Z","v":7472,"vw":9.949189},{"c":9.92,"h":9.95,"l":9.92,"n":57,"o":9.95,"t":"2026-10-14T10:00:00Z","v":47450,"vw":9.94072},{"c":9.93,"h":9.93,"l":9.92,"n":19,"o":9.93,"t":"2026-10-14T10:05:00Z","v":16686,"vw":9.92316},{"c":9.94,"h":9.95,"l":9.93,"n":41,"o":9.93,"t":"2026-10-14T10:10:00Z","v":27501,"vw":9.939455},{"c":9.96,"h":9.97,"l":9.95,"n":38,"o":9.95,"t":"2026-10-14T10:15:00Z","v":27701,"vw":9.955957},{"c":9.96,"h":9.96,"l":9.96,"n":10,"o":9.96,"t":"2026-10-14T10:20:00Z","v":5660,"vw":9.96},{"c":9.95,"h":9.96,"l":9.95,"n":64,"o":9.96,"t":"2026-10-14T10:25:00Z","v":70136,"vw":9.959508},{"c":9.95,"h":9.96,"l":9.95,"n":16,"o":9.95,"t":"2026-10-14T10:30:00Z","v":6488,"vw":9.950772},{"c":9.95,"h":9.95,"l":9.9403,"n":4,"o":9.9403,"t":"2026-10-14T10:35:00Z","v":442,"vw":9.943239},{"c":9.93,"h":9.95,"l":9.93,"n":71,"o":9.95,"t":"2026-10-14T10:40:00Z","v":49328,"vw":9.940983},{"c":9.93,"h":9.96,"l":9.925,"n":49,"o":9.94,"t":"2026-10-14T10:45:00Z","v":57617,"vw":9.937929},{"c":9.93,"h":9.94,"l":9.92,"n":57,"o":9.93,"t":"2026-10-14T10:50:00Z","v":51129,"vw":9.929896},{"c":9.93,"h":9.93,"l":9.92,"n":38,"o":9.93,"t":"2026-10-14T10:55:00Z","v":22844,"vw":9.92911},{"c":9.8805,"h":9.92,"l":9.87,"n":351,"o":9.92,"t":"2026-10-14T11:00:00Z","v":285735,"vw":9.890923},{"c":9.88,"h":9.9,"l":9.87,"n":143,"o":9.88,"t":"2026-10-14T11:05:00Z","v":151174,"vw":9.883189},{"c":9.8915,"h":9.9,"l":9.87,"n":117,"o":9.88,"t":"2026-10-14T11:10:00Z","v":95690,"vw":9.881701},{"c":9.9,"h":9.91,"l":9.89,"n":121,"o":9.9,"t":"2026-10-14T11:15:00Z","v":108433,"vw":9.899762},{"c":9.8996,"h":9.91,"l":9.89,"n":156,"o":9.91,"t":"2026-10-14T11:20:00Z","v":149468,"vw":9.899829},{"c":9.8915,"h":9.9,"l":9.89,"n":24,"o":9.89,"t":"2026-10-14T11:25:00Z","v":17546,"vw":9.894198},{"c":9.91,"h":9.9102,"l":9.89,"n":98,"o":9.8915,"t":"2026-10-14T11:30:00Z","v":98159,"vw":9.897931},{"c":9.91,"h":9.92,"l":9.89,"n":56,"o":9.91,"t":"2026-10-14T11:35:00Z","v":39701,"vw":9.904724},{"c":9.9,"h":9.91,"l":9.88,"n":126,"o":9.9,"t":"2026-10-14T11:40:00Z","v":84758,"vw":9.891972},{"c":9.91,"h":9.91,"l":9.89,"n":122,"o":9.89,"t":"2026-10-14T11:45:00Z","v":85365,"vw":9.8984},{"c":9.91,"h":9.91,"l":9.9,"n":108,"o":9.9,"t":"2026-10-14T11:50:00Z","v":46012,"vw":9.90498},{"c":9.93,"h":9.93,"l":9.9,"n":191,"o":9.9,"t":"2026-10-14T11:55:00Z","v":160871,"vw":9.911839},{"c":9.95,"h":9.95,"l":9.86,"n":160,"o":9.92,"t":"2026-10-14T12:00:00Z","v":1096865,"vw":9.86756},{"c":9.92,"h":9.95,"l":9.91,"n":274,"o":9.94,"t":"2026-10-14T12:05:00Z","v":201931,"vw":9.923171},{"c":9.93,"h":9.93,"l":9.91,"n":227,"o":9.9215,"t":"2026-10-14T12:10:00Z","v":161301,"vw":9.924766},{"c":9.93,"h":9.94,"l":9.92,"n":237,"o":9.94,"t":"2026-10-14T12:15:00Z","v":150109,"vw":9.930629},{"c":9.92,"h":9.94,"l":9.91,"n":264,"o":9.94,"t":"2026-10-14T12:20:00Z","v":244062,"vw":9.923789},{"c":9.93,"h":9.95,"l":9.91,"n":292,"o":9.91,"t":"2026-10-14T12:25:00Z","v":212241,"vw":9.92906},{"c":9.79,"h":9.93,"l":9.79,"n":593,"o":9.93,"t":"2026-10-14T12:30:00Z","v":357872,"vw":9.828152},{"c":9.8,"h":9.8,"l":9.77,"n":255,"o":9.79,"t":"2026-10-14T12:35:00Z","v":245165,"vw":9.78233},{"c":9.78,"h":9.8,"l":9.77,"n":185,"o":9.79,"t":"2026-10-14T12:40:00Z","v":163050,"vw":9.78632},{"c":9.78,"h":9.78,"l":9.77,"n":106,"o":9.7705,"t":"2026-10-14T12:45:00Z","v":123084,"vw":9.772975},{"c":9.78,"h":9.79,"l":9.77,"n":154,"o":9.7891,"t":"2026-10-14T12:50:00Z","v":100160,"vw":9.780039},{"c":9.74,"h":9.78,"l":9.72,"n":353,"o":9.78,"t":"2026-10-14T12:55:00Z","v":267500,"vw":9.750311},{"c":9.7209,"h":9.75,"l":9.72,"n":241,"o":9.738,"t":"2026-10-14T13:00:00Z","v":186552,"vw":9.730149},{"c":9.7115,"h":9.7315,"l":9.71,"n":197,"o":9.73,"t":"2026-10-14T13:05:00Z","v":123744,"vw":9.722126},{"c":9.7391,"h":9.7391,"l":9.7099,"n":121,"o":9.71,"t":"2026-10-14T13:10:00Z","v":143846,"vw":9.720329},{"c":9.71,"h":9.7393,"l":9.7,"n":163,"o":9.7303,"t":"2026-10-14T13:15:00Z","v":95750,"vw":9.716749},{"c":9.74,"h":9.7401,"l":9.7,"n":162,"o":9.71,"t":"2026-10-14T13:20:00Z","v":105126,"vw":9.721095},{"c":9.73,"h":9.77,"l":9.71,"n":603,"o":9.7399,"t":"2026-10-14T13:25:00Z","v":395793,"vw":9.733822},{"c":9.695,"h":9.77,"l":9.66,"n":2657,"o":9.74,"t":"2026-10-14T13:30:00Z","v":1859842,"vw":9.731576},{"c":9.7025,"h":9.72,"l":9.66,"n":1652,"o":9.695,"t":"2026-10-14T13:35:00Z","v":846279,"vw":9.690251},{"c":9.705,"h":9.75,"l":9.6901,"n":1162,"o":9.71,"t":"2026-10-14T13:40:00Z","v":671720,"vw":9.725003},{"c":9.73,"h":9.74,"l":9.7,"n":936,"o":9.71,"t":"2026-10-14T13:45:00Z","v":503823,"vw":9.720316},{"c":9.755,"h":9.77,"l":9.71,"n":1374,"o":9.7299,"t":"2026-10-14T13:50:00Z","v":984439,"vw":9.738917},{"c":9.6933,"h":9.76,"l":9.69,"n":1333,"o":9.75,"t":"2026-10-14T13:55:00Z","v":803157,"vw":9.731003},{"c":9.725,"h":9.74,"l":9.6815,"n":1586,"o":9.695,"t":"2026-10-14T14:00:00Z","v":1197513,"vw":9.71167},{"c":9.74,"h":9.75,"l":9.69,"n":1325,"o":9.7226,"t":"2026-10-14T14:05:00Z","v":1318109,"vw":9.718147},{"c":9.7508,"h":9.76,"l":9.73,"n":1191,"o":9.74,"t":"2026-10-14T14:10:00Z","v":1145625,"vw":9.741141},{"c":9.755,"h":9.7673,"l":9.74,"n":1290,"o":9.75,"t":"2026-10-14T14:15:00Z","v":904225,"vw":9.753036},{"c":9.755,"h":9.76,"l":9.72,"n":1166,"o":9.755,"t":"2026-10-14T14:20:00Z","v":790522,"vw":9.741509},{"c":9.7199,"h":9.755,"l":9.7,"n":1222,"o":9.755,"t":"2026-10-14T14:25:00Z","v":864096,"vw":9.72904},{"c":9.715,"h":9.72,"l":9.68,"n":1446,"o":9.715,"t":"2026-10-14T14:30:00Z","v":993383,"vw":9.701201},{"c":9.7,"h":9.73,"l":9.69,"n":1044,"o":9.72,"t":"2026-10-14T14:35:00Z","v":694499,"vw":9.712755},{"c":9.745,"h":9.76,"l":9.69,"n":925,"o":9.705,"t":"2026-10-14T14:40:00Z","v":719522,"vw":9.727867},{"c":9.7101,"h":9.7575,"l":9.7101,"n":969,"o":9.74,"t":"2026-10-14T14:45:00Z","v":630652,"vw":9.740448},{"c":9.71,"h":9.72,"l":9.6801,"n":1276,"o":9.71,"t":"2026-10-14T14:50:00Z","v":969003,"vw":9.702492},{"c":9.715,"h":9.73,"l":9.7,"n":987,"o":9.7099,"t":"2026-10-14T14:55:00Z","v":1018921,"vw":9.713057},{"c":9.65,"h":9.715,"l":9.65,"n":1384,"o":9.71,"t":"2026-10-14T15:00:00Z","v":658223,"vw":9.688655},{"c":9.632,"h":9.66,"l":9.61,"n":1525,"o":9.66,"t":"2026-10-14T15:05:00Z","v":837073,"vw":9.635719},{"c":9.615,"h":9.64,"l":9.61,"n":1497,"o":9.635,"t":"2026-10-14T15:10:00Z","v":864194,"vw":9.625333},{"c":9.615,"h":9.63,"l":9.6,"n":1086,"o":9.61,"t":"2026-10-14T15:15:00Z","v":686748,"vw":9.615153},{"c":9.595,"h":9.62,"l":9.59,"n":1528,"o":9.6113,"t":"2026-10-14T15:20:00Z","v":693272,"vw":9.60595},{"c":9.605,"h":9.61,"l":9.5814,"n":2032,"o":9.595,"t":"2026-10-14T15:25:00Z","v":1753107,"vw":9.599024},{"c":9.605,"h":9.62,"l":9.59,"n":819,"o":9.605,"t":"2026-10-14T15:30:00Z","v":591391,"vw":9.605691},{"c":9.5801,"h":9.61,"l":9.57,"n":1162,"o":9.605,"t":"2026-10-14T15:35:00Z","v":791931,"vw":9.591808},{"c":9.58,"h":9.59,"l":9.56,"n":1081,"o":9.585,"t":"2026-10-14T15:40:00Z","v":886437,"vw":9.57339},{"c":9.575,"h":9.6,"l":9.57,"n":1001,"o":9.575,"t":"2026-10-14T15:45:00Z","v":1053033,"vw":9.5863},{"c":9.585,"h":9.59,"l":9.57,"n":1060,"o":9.575,"t":"2026-10-14T15:50:00Z","v":858392,"vw":9.579659},{"c":9.565,"h":9.59,"l":9.56,"n":1263,"o":9.5892,"t":"2026-10-14T15:55:00Z","v":1019643,"vw":9.574398},{"c":9.545,"h":9.575,"l":9.54,"n":1335,"o":9.565,"t":"2026-10-14T16:00:00Z","v":1380067,"vw":9.564301},{"c":9.57,"h":9.58,"l":9.54,"n":1061,"o":9.545,"t":"2026-10-14T16:05:00Z","v":858695,"vw":9.561253},{"c":9.52,"h":9.575,"l":9.52,"n":1483,"o":9.57,"t":"2026-10-14T16:10:00Z","v":807818,"vw":9.550325},{"c":9.545,"h":9.5476,"l":9.51,"n":1423,"o":9.525,"t":"2026-10-14T16:15:00Z","v":1136413,"vw":9.52494},{"c":9.51,"h":9.55,"l":9.51,"n":914,"o":9.55,"t":"2026-10-14T16:20:00Z","v":339468,"vw":9.528533},{"c":9.515,"h":9.53,"l":9.5,"n":1529,"o":9.515,"t":"2026-10-14T16:25:00Z","v":662804,"vw":9.513245},{"c":9.52,"h":9.53,"l":9.5,"n":1295,"o":9.515,"t":"2026-10-14T16:30:00Z","v":1403520,"vw":9.517883},{"c":9.525,"h":9.53,"l":9.51,"n":1130,"o":9.5202,"t":"2026-10-14T16:35:00Z","v":976761,"vw":9.524787},{"c":9.52,"h":9.535,"l":9.51,"n":1088,"o":9.525,"t":"2026-10-14T16:40:00Z","v":731408,"vw":9.524756},{"c":9.515,"h":9.53,"l":9.51,"n":968,"o":9.52,"t":"2026-10-14T16:45:00Z","v":749505,"vw":9.518618},{"c":9.505,"h":9.52,"l":9.5,"n":1252,"o":9.5101,"t":"2026-10-14T16:50:00Z","v":563325,"vw":9.506186},{"c":9.52,"h":9.53,"l":9.49,"n":2729,"o":9.505,"t":"2026-10-14T16:55:00Z","v":995687,"vw":9.506509},{"c":9.515,"h":9.55,"l":9.51,"n":1022,"o":9.525,"t":"2026-10-14T17:00:00Z","v":476546,"vw":9.531978},{"c":9.4961,"h":9.5199,"l":9.49,"n":1205,"o":9.515,"t":"2026-10-14T17:05:00Z","v":487960,"vw":9.506155},{"c":9.485,"h":9.5,"l":9.48,"n":938,"o":9.495,"t":"2026-10-14T17:10:00Z","v":418856,"vw":9.48865},{"c":9.4801,"h":9.49,"l":9.47,"n":1017,"o":9.48,"t":"2026-10-14T17:15:00Z","v":442793,"vw":9.476061},{"c":9.4765,"h":9.49,"l":9.47,"n":1185,"o":9.485,"t":"2026-10-14T17:20:00Z","v":569619,"vw":9.47599},{"c":9.43,"h":9.48,"l":9.425,"n":2372,"o":9.475,"t":"2026-10-14T17:25:00Z","v":697471,"vw":9.441888},{"c":9.435,"h":9.44,"l":9.43,"n":933,"o":9.44,"t":"2026-10-14T17:30:00Z","v":450030,"vw":9.434687},{"c":9.435,"h":9.44,"l":9.42,"n":1171,"o":9.44,"t":"2026-10-14T17:35:00Z","v":909794,"vw":9.434669},{"c":9.42,"h":9.44,"l":9.42,"n":764,"o":9.435,"t":"2026-10-14T17:40:00Z","v":462878,"vw":9.432627},{"c":9.425,"h":9.43,"l":9.41,"n":1241,"o":9.42,"t":"2026-10-14T17:45:00Z","v":762917,"vw":9.421155},{"c":9.395,"h":9.42,"l":9.39,"n":1738,"o":9.42,"t":"2026-10-14T17:50:00Z","v":718756,"vw":9.39924},{"c":9.365,"h":9.4,"l":9.36,"n":1261,"o":9.3999,"t":"2026-10-14T17:55:00Z","v":443525,"vw":9.378785},{"c":9.395,"h":9.4,"l":9.35,"n":1305,"o":9.365,"t":"2026-10-14T18:00:00Z","v":944368,"vw":9.372088},{"c":9.375,"h":9.4,"l":9.37,"n":1151,"o":9.4,"t":"2026-10-14T18:05:00Z","v":994262,"vw":9.384388},{"c":9.4142,"h":9.42,"l":9.37,"n":1274,"o":9.37,"t":"2026-10-14T18:10:00Z","v":920478,"vw":9.392878},{"c":9.385,"h":9.42,"l":9.38,"n":1215,"o":9.415,"t":"2026-10-14T18:15:00Z","v":580171,"vw":9.405987},{"c":9.375,"h":9.4,"l":9.37,"n":1042,"o":9.385,"t":"2026-10-14T18:20:00Z","v":327425,"vw":9.385707},{"c":9.385,"h":9.39,"l":9.37,"n":940,"o":9.38,"t":"2026-10-14T18:25:00Z","v":523355,"vw":9.37733},{"c":9.385,"h":9.3868,"l":9.37,"n":1151,"o":9.385,"t":"2026-10-14T18:30:00Z","v":227182,"vw":9.37961},{"c":9.355,"h":9.39,"l":9.35,"n":1319,"o":9.385,"t":"2026-10-14T18:35:00Z","v":679772,"vw":9.373596},{"c":9.3499,"h":9.36,"l":9.34,"n":1207,"o":9.355,"t":"2026-10-14T18:40:00Z","v":333442,"vw":9.350681},{"c":9.3499,"h":9.35,"l":9.33,"n":851,"o":9.345,"t":"2026-10-14T18:45:00Z","v":548985,"vw":9.338894},{"c":9.3524,"h":9.36,"l":9.33,"n":1300,"o":9.35,"t":"2026-10-14T18:50:00Z","v":687848,"vw":9.346243},{"c":9.34,"h":9.36,"l":9.34,"n":1022,"o":9.355,"t":"2026-10-14T18:55:00Z","v":641419,"vw":9.350842},{"c":9.315,"h":9.34,"l":9.31,"n":1211,"o":9.34,"t":"2026-10-14T19:00:00Z","v":459046,"vw":9.32582},{"c":9.335,"h":9.345,"l":9.3,"n":1881,"o":9.31,"t":"2026-10-14T19:05:00Z","v":1214298,"vw":9.318151},{"c":9.34,"h":9.35,"l":9.33,"n":924,"o":9.335,"t":"2026-10-14T19:10:00Z","v":764737,"vw":9.33978},{"c":9.37,"h":9.3778,"l":9.32,"n":1237,"o":9.3383,"t":"2026-10-14T19:15:00Z","v":1069567,"vw":9.337835},{"c":9.3901,"h":9.4,"l":9.36,"n":932,"o":9.3743,"t":"2026-10-14T19:20:00Z","v":858158,"vw":9.379563},{"c":9.385,"h":9.4,"l":9.38,"n":1079,"o":9.395,"t":"2026-10-14T19:25:00Z","v":479585,"vw":9.388171},{"c":9.405,"h":9.42,"l":9.37,"n":1901,"o":9.38,"t":"2026-10-14T19:30:00Z","v":926063,"vw":9.400124},{"c":9.375,"h":9.41,"l":9.37,"n":1444,"o":9.405,"t":"2026-10-14T19:35:00Z","v":828814,"vw":9.398856},{"c":9.385,"h":9.4,"l":9.37,"n":1915,"o":9.375,"t":"2026-10-14T19:40:00Z","v":1240216,"vw":9.385134},{"c":9.365,"h":9.39,"l":9.34,"n":2023,"o":9.385,"t":"2026-10-14T19:45:00Z","v":1327216,"vw":9.356445},{"c":9.38,"h":9.39,"l":9.36,"n":2583,"o":9.365,"t":"2026-10-14T19:50:00Z","v":1771027,"vw":9.372652},{"c":9.4,"h":9.4,"l":9.345,"n":6136,"o":9.37,"t":"2026-10-14T19:55:00Z","v":4276060,"vw":9.368618},{"c":9.3923,"h":9.4,"l":9.3733,"n":107,"o":9.4,"t":"2026-10-14T20:00:00Z","v":3317825,"vw":9.399922},{"c":9.38,"h":9.39,"l":9.36,"n":29,"o":9.39,"t":"2026-10-14T20:05:00Z","v":3420,"vw":9.378291},{"c":9.39,"h":9.39,"l":9.36,"n":26,"o":9.37,"t":"2026-10-14T20:10:00Z","v":62932,"vw":9.37147},{"c":9.3631,"h":9.3987,"l":9.36,"n":36,"o":9.3987,"t":"2026-10-14T20:15:00Z","v":14482,"vw":9.368722},{"c":9.3793,"h":9.38,"l":9.3606,"n":31,"o":9.3606,"t":"2026-10-14T20:20:00Z","v":1928,"vw":9.376821},{"c":9.3705,"h":9.38,"l":9.37,"n":18,"o":9.38,"t":"2026-10-14T20:25:00Z","v":4470,"vw":9.374601},{"c":9.3785,"h":9.4,"l":9.37,"n":21,"o":9.381,"t":"2026-10-14T20:30:00Z","v":4002468,"vw":9.399987},{"c":9.37,"h":9.39,"l":9.36,"n":41,"o":9.38,"t":"2026-10-14T20:35:00Z","v":5646,"vw":9.377146},{"c":9.36,"h":9.38,"l":9.36,"n":8,"o":9.38,"t":"2026-10-14T20:40:00Z","v":821,"vw":9.362857},{"c":9.3771,"h":9.3789,"l":9.3679,"n":14,"o":9.3789,"t":"2026-10-14T20:45:00Z","v":1561,"vw":9.376767},{"c":9.38,"h":9.38,"l":9.36,"n":44,"o":9.37,"t":"2026-10-14T20:50:00Z","v":10942,"vw":9.376831},{"c":9.3785,"h":9.38,"l":9.37,"n":8,"o":9.38,"t":"2026-10-14T20:55:00Z","v":5014,"vw":9.374345},{"c":9.372,"h":9.38,"l":9.36,"n":20,"o":9.38,"t":"2026-10-14T21:00:00Z","v":9410,"vw":9.37022},{"c":9.3793,"h":9.38,"l":9.3631,"n":13,"o":9.37,"t":"2026-10-14T21:05:00Z","v":4872,"vw":9.368468},{"c":9.3794,"h":9.38,"l":9.37,"n":50,"o":9.3789,"t":"2026-10-14T21:10:00Z","v":7584,"vw":9.378681},{"c":9.38,"h":9.38,"l":9.37,"n":50,"o":9.38,"t":"2026-10-14T21:15:00Z","v":505139,"vw":9.3766},{"c":9.3705,"h":9.3799,"l":9.37,"n":26,"o":9.37,"t":"2026-10-14T21:20:00Z","v":2122,"vw":9.37775},{"c":9.3708,"h":9.38,"l":9.37,"n":37,"o":9.3703,"t":"2026-10-14T21:25:00Z","v":2743,"vw":9.377077},{"c":9.38,"h":9.38,"l":9.37,"n":32,"o":9.3797,"t":"2026-10-14T21:30:00Z","v":1964,"vw":9.375089},{"c":9.3799,"h":9.38,"l":9.37,"n":26,"o":9.38,"t":"2026-10-14T21:35:00Z","v":13041,"vw":9.379304},{"c":9.35,"h":9.39,"l":9.35,"n":124,"o":9.37,"t":"2026-10-14T21:40:00Z","v":2735344,"vw":9.372924},{"c":9.3599,"h":9.37,"l":9.35,"n":40,"o":9.3598,"t":"2026-10-14T21:45:00Z","v":11430,"vw":9.351877},{"c":9.3499,"h":9.36,"l":9.3499,"n":43,"o":9.3506,"t":"2026-10-14T21:50:00Z","v":15527,"vw":9.350877},{"c":9.35,"h":9.37,"l":9.34,"n":14,"o":9.34,"t":"2026-10-14T21:55:00Z","v":1822,"vw":9.360841},{"c":9.35,"h":9.3689,"l":9.35,"n":14,"o":9.3689,"t":"2026-10-14T22:00:00Z","v":1758,"vw":9.355687},{"c":9.3485,"h":9.36,"l":9.3485,"n":37,"o":9.36,"t":"2026-10-14T22:05:00Z","v":5174,"vw":9.35466},{"c":9.3227,"h":9.34,"l":9.32,"n":39,"o":9.34,"t":"2026-10-14T22:10:00Z","v":4484,"vw":9.326718},{"c":9.28,"h":9.34,"l":9.27,"n":160,"o":9.33,"t":"2026-10-14T22:15:00Z","v":53561,"vw":9.301784},{"c":9.29,"h":9.3,"l":9.27,"n":46,"o":9.2703,"t":"2026-10-14T22:20:00Z","v":19772,"vw":9.280753},{"c":9.28,"h":9.3,"l":9.28,"n":16,"o":9.29,"t":"2026-10-14T22:25:00Z","v":4070,"vw":9.285597},{"c":9.27,"h":9.299,"l":9.27,"n":57,"o":9.2815,"t":"2026-10-14T22:30:00Z","v":8885,"vw":9.280918},{"c":9.22,"h":9.26,"l":9.22,"n":266,"o":9.26,"t":"2026-10-14T22:35:00Z","v":34229,"vw":9.238132},{"c":9.2003,"h":9.2294,"l":9.2,"n":159,"o":9.21,"t":"2026-10-14T22:40:00Z","v":50161,"vw":9.204559},{"c":9.21,"h":9.21,"l":9.2,"n":129,"o":9.2,"t":"2026-10-14T22:45:00Z","v":66892,"vw":9.205105},{"c":9.2339,"h":9.24,"l":9.2036,"n":94,"o":9.21,"t":"2026-10-14T22:50:00Z","v":11126,"vw":9.220502},{"c":9.2015,"h":9.2455,"l":9.2015,"n":61,"o":9.2302,"t":"2026-10-14T22:55:00Z","v":5982,"vw":9.222929},{"c":9.24,"h":9.24,"l":9.21,"n":37,"o":9.21,"t":"2026-10-14T23:00:00Z","v":3920,"vw":9.227466},{"c":9.22,"h":9.2305,"l":9.22,"n":28,"o":9.23,"t":"2026-10-14T23:05:00Z","v":3598,"vw":9.229189},{"c":9.2297,"h":9.23,"l":9.22,"n":41,"o":9.23,"t":"2026-10-14T23:10:00Z","v":2458,"vw":9.225315},{"c":9.21,"h":9.23,"l":9.2,"n":60,"o":9.23,"t":"2026-10-14T23:15:00Z","v":19325,"vw":9.210647},{"c":9.18,"h":9.21,"l":9.1603,"n":220,"o":9.21,"t":"2026-10-14T23:20:00Z","v":54653,"vw":9.185664},{"c":9.18,"h":9.19,"l":9.1701,"n":56,"o":9.18,"t":"2026-10-14T23:25:00Z","v":3215,"vw":9.181611},{"c":9.18,"h":9.18,"l":9.16,"n":68,"o":9.1769,"t":"2026-10-14T23:30:00Z","v":19906,"vw":9.167177},{"c":9.134,"h":9.17,"l":9.13,"n":107,"o":9.17,"t":"2026-10-14T23:35:00Z","v":19937,"vw":9.158798},{"c":9.15,"h":9.16,"l":9.13,"n":96,"o":9.13,"t":"2026-10-14T23:40:00Z","v":19587,"vw":9.139652},{"c":9.18,"h":9.1803,"l":9.1501,"n":39,"o":9.16,"t":"2026-10-14T23:45:00Z","v":12204,"vw":9.171436},{"c":9.1505,"h":9.18,"l":9.1505,"n":52,"o":9.18,"t":"2026-10-14T23:50:00Z","v":4540,"vw":9.162888},{"c":9.18,"h":9.18,"l":9.15,"n":100,"o":9.16,"t":"2026-10-14T23:55:00Z","v":68862,"vw":9.163353},{"c":9.21,"h":9.29,"l":9.08,"n":1821,"o":9.19,"t":"2026-10-15T08:00:00Z","v":787859,"vw":9.207869},{"c":9.24,"h":9.29,"l":9.1,"n":713,"o":9.28,"t":"2026-10-15T08:05:00Z","v":571574,"vw":9.262392},{"c":9.26,"h":9.27,"l":9.22,"n":243,"o":9.23,"t":"2026-10-15T08:10:00Z","v":201780,"vw":9.233619},{"c":9.22,"h":9.26,"l":9.21,"n":86,"o":9.26,"t":"2026-10-15T08:15:00Z","v":88566,"vw":9.23414},{"c":9.27,"h":9.27,"l":9.23,"n":108,"o":9.23,"t":"2026-10-15T08:20:00Z","v":80618,"vw":9.254985},{"c":9.27,"h":9.2802,"l":9.26,"n":92,"o":9.28,"t":"2026-10-15T08:25:00Z","v":72282,"vw":9.273078},{"c":9.3,"h":9.3,"l":9.27,"n":100,"o":9.27,"t":"2026-10-15T08:30:00Z","v":92409,"vw":9.287689},{"c":9.31,"h":9.33,"l":9.2897,"n":163,"o":9.2897,"t":"2026-10-15T08:35:00Z","v":155324,"vw":9.317056},{"c":9.31,"h":9.31,"l":9.3,"n":129,"o":9.31,"t":"2026-10-15T08:40:00Z","v":129866,"vw":9.306221},{"c":9.311,"h":9.311,"l":9.29,"n":54,"o":9.3,"t":"2026-10-15T08:45:00Z","v":38077,"vw":9.306372},{"c":9.34,"h":9.3409,"l":9.32,"n":55,"o":9.32,"t":"2026-10-15T08:50:00Z","v":33609,"vw":9.331534},{"c":9.34,"h":9.35,"l":9.3399,"n":26,"o":9.3399,"t":"2026-10-15T08:55:00Z","v":16815,"vw":9.341778},{"c":9.37,"h":9.38,"l":9.33,"n":70,"o":9.3397,"t":"2026-10-15T09:00:00Z","v":53596,"vw":9.357003},{"c":9.3998,"h":9.3998,"l":9.35,"n":176,"o":9.36,"t":"2026-10-15T09:05:00Z","v":147916,"vw":9.367661},{"c":9.3803,"h":9.41,"l":9.3803,"n":104,"o":9.39,"t":"2026-10-15T09:10:00Z","v":104755,"vw":9.400371},{"c":9.38,"h":9.38,"l":9.36,"n":58,"o":9.38,"t":"2026-10-15T09:15:00Z","v":52031,"vw":9.375899},{"c":9.37,"h":9.39,"l":9.36,"n":85,"o":9.37,"t":"2026-10-15T09:20:00Z","v":82936,"vw":9.375565},{"c":9.32,"h":9.37,"l":9.32,"n":76,"o":9.37,"t":"2026-10-15T09:25:00Z","v":56656,"vw":9.338434},{"c":9.34,"h":9.34,"l":9.32,"n":106,"o":9.32,"t":"2026-10-15T09:30:00Z","v":64607,"vw":9.33311},{"c":9.36,"h":9.3707,"l":9.36,"n":43,"o":9.36,"t":"2026-10-15T09:35:00Z","v":25585,"vw":9.366206},{"c":9.35,"h":9.3602,"l":9.35,"n":43,"o":9.36,"t":"2026-10-15T09:40:00Z","v":32880,"vw":9.358731},{"c":9.33,"h":9.36,"l":9.33,"n":43,"o":9.35,"t":"2026-10-15T09:45:00Z","v":37983,"vw":9.349124},{"c":9.35,"h":9.35,"l":9.33,"n":37,"o":9.33,"t":"2026-10-15T09:50:00Z","v":40331,"vw":9.346136},{"c":9.32,"h":9.36,"l":9.32,"n":23,"o":9.35,"t":"2026-10-15T09:55:00Z","v":15374,"vw":9.350219},{"c":9.31,"h":9.32,"l":9.31,"n":28,"o":9.32,"t":"2026-10-15T10:00:00Z","v":13762,"vw":9.319341},{"c":9.32,"h":9.32,"l":9.31,"n":10,"o":9.3102,"t":"2026-10-15T10:05:00Z","v":13646,"vw":9.314032},{"c":9.31,"h":9.33,"l":9.3,"n":92,"o":9.33,"t":"2026-10-15T10:10:00Z","v":62022,"vw":9.305488},{"c":9.3291,"h":9.3405,"l":9.31,"n":28,"o":9.31,"t":"2026-10-15T10:15:00Z","v":5060,"vw":9.324546},{"c":9.33,"h":9.34,"l":9.32,"n":22,"o":9.3207,"t":"2026-10-15T10:20:00Z","v":19500,"vw":9.331723},{"c":9.33,"h":9.34,"l":9.3209,"n":33,"o":9.33,"t":"2026-10-15T10:25:00Z","v":25862,"vw":9.332771},{"c":9.34,"h":9.34,"l":9.33,"n":29,"o":9.33,"t":"2026-10-15T10:30:00Z","v":19626,"vw":9.338523},{"c":9.3201,"h":9.3391,"l":9.3201,"n":14,"o":9.3391,"t":"2026-10-15T10:35:00Z","v":13728,"vw":9.330244},{"c":9.29,"h":9.32,"l":9.29,"n":48,"o":9.32,"t":"2026-10-15T10:40:00Z","v":40455,"vw":9.295966},{"c":9.27,"h":9.28,"l":9.2609,"n":52,"o":9.28,"t":"2026-10-15T10:45:00Z","v":36024,"vw":9.271092},{"c":9.27,"h":9.28,"l":9.27,"n":34,"o":9.27,"t":"2026-10-15T10:50:00Z","v":36488,"vw":9.274474},{"c":9.2591,"h":9.2798,"l":9.2591,"n":96,"o":9.27,"t":"2026-10-15T10:55:00Z","v":32852,"vw":9.266657},{"c":9.24,"h":9.26,"l":9.22,"n":342,"o":9.2599,"t":"2026-10-15T11:00:00Z","v":310717,"vw":9.238827},{"c":9.24,"h":9.2504,"l":9.21,"n":236,"o":9.24,"t":"2026-10-15T11:05:00Z","v":253259,"vw":9.232681},{"c":9.2615,"h":9.27,"l":9.2304,"n":82,"o":9.24,"t":"2026-10-15T11:10:00Z","v":72361,"vw":9.256572},{"c":9.27,"h":9.28,"l":9.26,"n":60,"o":9.26,"t":"2026-10-15T11:15:00Z","v":48098,"vw":9.26611},{"c":9.28,"h":9.2805,"l":9.27,"n":47,"o":9.27,"t":"2026-10-15T11:20:00Z","v":29517,"vw":9.277967},{"c":9.28,"h":9.28,"l":9.27,"n":41,"o":9.27,"t":"2026-10-15T11:25:00Z","v":18419,"vw":9.275365},{"c":9.2991,"h":9.2999,"l":9.26,"n":75,"o":9.27,"t":"2026-10-15T11:30:00Z","v":56892,"vw":9.278828},{"c":9.33,"h":9.33,"l":9.2818,"n":85,"o":9.29,"t":"2026-10-15T11:35:00Z","v":59657,"vw":9.299253},{"c":9.32,"h":9.34,"l":9.32,"n":86,"o":9.33,"t":"2026-10-15T11:40:00Z","v":86538,"vw":9.328939},{"c":9.33,"h":9.33,"l":9.31,"n":123,"o":9.32,"t":"2026-10-15T11:45:00Z","v":67032,"vw":9.318909},{"c":9.31,"h":9.34,"l":9.3,"n":210,"o":9.34,"t":"2026-10-15T11:50:00Z","v":207874,"vw":9.318285},{"c":9.28,"h":9.32,"l":9.27,"n":177,"o":9.31,"t":"2026-10-15T11:55:00Z","v":99517,"vw":9.285408},{"c":9.3,"h":9.3105,"l":9.26,"n":189,"o":9.27,"t":"2026-10-15T12:00:00Z","v":125697,"vw":9.287471},{"c":9.29,"h":9.32,"l":9.28,"n":119,"o":9.3001,"t":"2026-10-15T12:05:00Z","v":75456,"vw":9.299701},{"c":9.3,"h":9.31,"l":9.28,"n":122,"o":9.29,"t":"2026-10-15T12:10:00Z","v":137740,"vw":9.292162},{"c":9.29,"h":9.32,"l":9.28,"n":144,"o":9.31,"t":"2026-10-15T12:15:00Z","v":113130,"vw":9.301887},{"c":9.35,"h":9.35,"l":9.28,"n":153,"o":9.3,"t":"2026-10-15T12:20:00Z","v":102016,"vw":9.302556},{"c":9.33,"h":9.35,"l":9.32,"n":124,"o":9.34,"t":"2026-10-15T12:25:00Z","v":752158,"vw":9.321474},{"c":9.29,"h":9.32,"l":9.25,"n":331,"o":9.32,"t":"2026-10-15T12:30:00Z","v":239218,"vw":9.279893},{"c":9.3009,"h":9.31,"l":9.26,"n":176,"o":9.29,"t":"2026-10-15T12:35:00Z","v":164790,"vw":9.284883},{"c":9.28,"h":9.31,"l":9.28,"n":215,"o":9.3,"t":"2026-10-15T12:40:00Z","v":132628,"vw":9.298739},{"c":9.27,"h":9.3,"l":9.27,"n":124,"o":9.29,"t":"2026-10-15T12:45:00Z","v":71016,"vw":9.285463},{"c":9.26,"h":9.2815,"l":9.26,"n":190,"o":9.27,"t":"2026-10-15T12:50:00Z","v":123032,"vw":9.272268},{"c":9.27,"h":9.2715,"l":9.25,"n":140,"o":9.26,"t":"2026-10-15T12:55:00Z","v":58247,"vw":9.263022},{"c":9.2609,"h":9.29,"l":9.26,"n":121,"o":9.26,"t":"2026-10-15T13:00:00Z","v":88686,"vw":9.27228},{"c":9.27,"h":9.28,"l":9.26,"n":66,"o":9.26,"t":"2026-10-15T13:05:00Z","v":53312,"vw":9.271659},{"c":9.2401,"h":9.27,"l":9.23,"n":180,"o":9.26,"t":"2026-10-15T13:10:00Z","v":118911,"vw":9.250356},{"c":9.2409,"h":9.2583,"l":9.23,"n":139,"o":9.25,"t":"2026-10-15T13:15:00Z","v":143392,"vw":9.243318},{"c":9.2391,"h":9.26,"l":9.2391,"n":131,"o":9.24,"t":"2026-10-15T13:20:00Z","v":135975,"vw":9.249494},{"c":9.25,"h":9.25,"l":9.22,"n":236,"o":9.235,"t":"2026-10-15T13:25:00Z","v":172645,"vw":9.232679},{"c":9.1199,"h":9.27,"l":9.11,"n":6459,"o":9.24,"t":"2026-10-15T13:30:00Z","v":3594532,"vw":9.190254},{"c":9.185,"h":9.19,"l":9.06,"n":7477,"o":9.115,"t":"2026-10-15T13:35:00Z","v":3298755,"vw":9.102425},{"c":9.2087,"h":9.2299,"l":9.155,"n":3121,"o":9.1804,"t":"2026-10-15T13:40:00Z","v":1741119,"vw":9.194949},{"c":9.1301,"h":9.215,"l":9.11,"n":2266,"o":9.205,"t":"2026-10-15T13:45:00Z","v":1125369,"vw":9.154718},{"c":9.0699,"h":9.14,"l":9.06,"n":2653,"o":9.1379,"t":"2026-10-15T13:50:00Z","v":1721611,"vw":9.082055},{"c":9.105,"h":9.11,"l":9.04,"n":2559,"o":9.06,"t":"2026-10-15T13:55:00Z","v":1740813,"vw":9.067787},{"c":9.145,"h":9.1799,"l":9.0888,"n":1763,"o":9.1,"t":"2026-10-15T14:00:00Z","v":1007646,"vw":9.13056},{"c":9.165,"h":9.1675,"l":9.105,"n":1884,"o":9.145,"t":"2026-10-15T14:05:00Z","v":1191667,"vw":9.142749},{"c":9.14,"h":9.2,"l":9.115,"n":2114,"o":9.17,"t":"2026-10-15T14:10:00Z","v":1855646,"vw":9.158737},{"c":9.18,"h":9.1861,"l":9.12,"n":1414,"o":9.135,"t":"2026-10-15T14:15:00Z","v":889155,"vw":9.151269},{"c":9.15,"h":9.2,"l":9.145,"n":1803,"o":9.185,"t":"2026-10-15T14:20:00Z","v":1354209,"vw":9.183229},{"c":9.125,"h":9.16,"l":9.12,"n":1310,"o":9.1501,"t":"2026-10-15T14:25:00Z","v":682184,"vw":9.139419},{"c":9.18,"h":9.1875,"l":9.1,"n":1496,"o":9.12,"t":"2026-10-15T14:30:00Z","v":1162902,"vw":9.135066},{"c":9.245,"h":9.245,"l":9.16,"n":1340,"o":9.185,"t":"2026-10-15T14:35:00Z","v":1064541,"vw":9.187382},{"c":9.27,"h":9.29,"l":9.23,"n":1805,"o":9.2414,"t":"2026-10-15T14:40:00Z","v":1555679,"vw":9.260722},{"c":9.2601,"h":9.3059,"l":9.26,"n":1556,"o":9.2799,"t":"2026-10-15T14:45:00Z","v":974271,"vw":9.282529},{"c":9.27,"h":9.28,"l":9.245,"n":1613,"o":9.26,"t":"2026-10-15T14:50:00Z","v":1320270,"vw":9.260943},{"c":9.305,"h":9.31,"l":9.26,"n":1572,"o":9.2698,"t":"2026-10-15T14:55:00Z","v":1241916,"vw":9.284015},{"c":9.29,"h":9.31,"l":9.25,"n":1723,"o":9.305,"t":"2026-10-15T15:00:00Z","v":1190804,"vw":9.277847},{"c":9.3,"h":9.31,"l":9.2501,"n":1376,"o":9.295,"t":"2026-10-15T15:05:00Z","v":918701,"vw":9.280411},{"c":9.335,"h":9.34,"l":9.27,"n":1230,"o":9.3,"t":"2026-10-15T15:10:00Z","v":1291251,"vw":9.30584},{"c":9.345,"h":9.37,"l":9.33,"n":1802,"o":9.335,"t":"2026-10-15T15:15:00Z","v":1616554,"vw":9.349381},{"c":9.34,"h":9.36,"l":9.32,"n":1263,"o":9.35,"t":"2026-10-15T15:20:00Z","v":710379,"vw":9.335713},{"c":9.3501,"h":9.36,"l":9.33,"n":4100,"o":9.34,"t":"2026-10-15T15:25:00Z","v":3779452,"vw":9.348339},{"c":9.37,"h":9.38,"l":9.33,"n":1243,"o":9.355,"t":"2026-10-15T15:30:00Z","v":1239614,"vw":9.357534},{"c":9.3799,"h":9.39,"l":9.36,"n":1069,"o":9.37,"t":"2026-10-15T15:35:00Z","v":1067380,"vw":9.379592},{"c":9.385,"h":9.39,"l":9.37,"n":1394,"o":9.375,"t":"2026-10-15T15:40:00Z","v":1401305,"vw":9.379308},{"c":9.3701,"h":9.39,"l":9.37,"n":1213,"o":9.3895,"t":"2026-10-15T15:45:00Z","v":1044951,"vw":9.377208},{"c":9.365,"h":9.39,"l":9.355,"n":1075,"o":9.37,"t":"2026-10-15T15:50:00Z","v":1015008,"vw":9.378756},{"c":9.38,"h":9.39,"l":9.34,"n":958,"o":9.365,"t":"2026-10-15T15:55:00Z","v":662366,"vw":9.363583},{"c":9.3571,"h":9.39,"l":9.35,"n":728,"o":9.385,"t":"2026-10-15T16:00:00Z","v":184789,"vw":9.375134},{"c":9.36,"h":9.37,"l":9.35,"n":797,"o":9.355,"t":"2026-10-15T16:05:00Z","v":804334,"vw":9.359969},{"c":9.335,"h":9.36,"l":9.33,"n":946,"o":9.355,"t":"2026-10-15T16:10:00Z","v":741229,"vw":9.350149},{"c":9.325,"h":9.35,"l":9.3129,"n":1759,"o":9.335,"t":"2026-10-15T16:15:00Z","v":1191087,"vw":9.33189},{"c":9.3205,"h":9.33,"l":9.32,"n":868,"o":9.325,"t":"2026-10-15T16:20:00Z","v":785220,"vw":9.324705},{"c":9.32,"h":9.33,"l":9.31,"n":963,"o":9.322,"t":"2026-10-15T16:25:00Z","v":387239,"vw":9.318066},{"c":9.345,"h":9.35,"l":9.31,"n":901,"o":9.3249,"t":"2026-10-15T16:30:00Z","v":1106631,"vw":9.331064},{"c":9.345,"h":9.37,"l":9.34,"n":914,"o":9.3428,"t":"2026-10-15T16:35:00Z","v":970262,"vw":9.356938},{"c":9.356,"h":9.36,"l":9.33,"n":1123,"o":9.345,"t":"2026-10-15T16:40:00Z","v":694188,"vw":9.344014},{"c":9.335,"h":9.37,"l":9.33,"n":869,"o":9.355,"t":"2026-10-15T16:45:00Z","v":740597,"vw":9.342914},{"c":9.325,"h":9.34,"l":9.305,"n":1397,"o":9.34,"t":"2026-10-15T16:50:00Z","v":792164,"vw":9.320964},{"c":9.315,"h":9.33,"l":9.31,"n":376,"o":9.325,"t":"2026-10-15T16:55:00Z","v":253307,"vw":9.320396},{"c":9.365,"h":9.38,"l":9.36,"n":791,"o":9.37,"t":"2026-10-15T18:10:00Z","v":435168,"vw":9.369277},{"c":9.3675,"h":9.37,"l":9.35,"n":1040,"o":9.36,"t":"2026-10-15T18:15:00Z","v":684202,"vw":9.357163},{"c":9.36,"h":9.37,"l":9.35,"n":792,"o":9.365,"t":"2026-10-15T18:20:00Z","v":406019,"vw":9.356328},{"c":9.365,"h":9.37,"l":9.35,"n":774,"o":9.355,"t":"2026-10-15T18:25:00Z","v":406064,"vw":9.362892},{"c":9.365,"h":9.38,"l":9.36,"n":756,"o":9.365,"t":"2026-10-15T18:30:00Z","v":552106,"vw":9.369803},{"c":9.365,"h":9.38,"l":9.36,"n":743,"o":9.365,"t":"2026-10-15T18:35:00Z","v":452062,"vw":9.37072},{"c":9.3736,"h":9.38,"l":9.3524,"n":687,"o":9.365,"t":"2026-10-15T18:40:00Z","v":279510,"vw":9.367462},{"c":9.385,"h":9.4,"l":9.3701,"n":717,"o":9.375,"t":"2026-10-15T18:45:00Z","v":473538,"vw":9.386612},{"c":9.395,"h":9.4,"l":9.38,"n":639,"o":9.385,"t":"2026-10-15T18:50:00Z","v":414332,"vw":9.390674},{"c":9.4,"h":9.41,"l":9.39,"n":663,"o":9.395,"t":"2026-10-15T18:55:00Z","v":456230,"vw":9.399165},{"c":9.425,"h":9.44,"l":9.4,"n":944,"o":9.405,"t":"2026-10-15T19:00:00Z","v":422456,"vw":9.420078},{"c":9.435,"h":9.45,"l":9.42,"n":745,"o":9.425,"t":"2026-10-15T19:05:00Z","v":560657,"vw":9.436607},{"c":9.47,"h":9.47,"l":9.43,"n":1307,"o":9.44,"t":"2026-10-15T19:10:00Z","v":1180668,"vw":9.447374},{"c":9.495,"h":9.5,"l":9.46,"n":1965,"o":9.46,"t":"2026-10-15T19:15:00Z","v":1160927,"vw":9.482691},{"c":9.505,"h":9.52,"l":9.49,"n":1438,"o":9.4999,"t":"2026-10-15T19:20:00Z","v":898851,"vw":9.505793},{"c":9.51,"h":9.53,"l":9.5,"n":1811,"o":9.505,"t":"2026-10-15T19:25:00Z","v":927611,"vw":9.515727},{"c":9.505,"h":9.53,"l":9.49,"n":1671,"o":9.51,"t":"2026-10-15T19:30:00Z","v":1117726,"vw":9.515402},{"c":9.545,"h":9.55,"l":9.505,"n":1656,"o":9.505,"t":"2026-10-15T19:35:00Z","v":751816,"vw":9.523882},{"c":9.5399,"h":9.55,"l":9.53,"n":1310,"o":9.54,"t":"2026-10-15T19:40:00Z","v":807521,"vw":9.542602},{"c":9.555,"h":9.58,"l":9.535,"n":1655,"o":9.5399,"t":"2026-10-15T19:45:00Z","v":1358416,"vw":9.558774},{"c":9.56,"h":9.565,"l":9.5343,"n":2078,"o":9.555,"t":"2026-10-15T19:50:00Z","v":1278940,"vw":9.548624},{"c":9.565,"h":9.57,"l":9.54,"n":3682,"o":9.56,"t":"2026-10-15T19:55:00Z","v":2089496,"vw":9.5575},{"c":9.575,"h":9.58,"l":9.56,"n":118,"o":9.56,"t":"2026-10-15T20:00:00Z","v":1810308,"vw":9.569844},{"c":9.5895,"h":9.6,"l":9.58,"n":57,"o":9.58,"t":"2026-10-15T20:05:00Z","v":19473,"vw":9.589067},{"c":9.581,"h":9.59,"l":9.58,"n":40,"o":9.5898,"t":"2026-10-15T20:10:00Z","v":15722,"vw":9.58119},{"c":9.58,"h":9.58,"l":9.56,"n":46,"o":9.5799,"t":"2026-10-15T20:15:00Z","v":47201,"vw":9.563592},{"c":9.58,"h":9.58,"l":9.56,"n":20,"o":9.56,"t":"2026-10-15T20:20:00Z","v":3564,"vw":9.568398},{"c":9.5789,"h":9.58,"l":9.5611,"n":17,"o":9.57,"t":"2026-10-15T20:25:00Z","v":4259,"vw":9.573452},{"c":9.5701,"h":9.58,"l":9.56,"n":39,"o":9.57,"t":"2026-10-15T20:30:00Z","v":9889,"vw":9.564725}],"history":[{"c":4.4,"h":4.4,"l":4.36,"n":15017,"o":4.37,"t":"2024-10-14T04:00:00Z","v":13045929,"vw":4.382934},{"c":4.41,"h":4.45,"l":4.38,"n":38851,"o":4.43,"t":"2024-10-15T04:00:00Z","v":24261627,"vw":4.412524},{"c":4.46,"h":4.49,"l":4.385,"n":47637,"o":4.47,"t":"2024-10-16T04:00:00Z","v":39451746,"vw":4.446776},{"c":4.34,"h":4.36,"l":4.14,"n":53026,"o":4.215,"t":"2024-10-17T04:00:00Z","v":41757802,"vw":4.264149},{"c":4.75,"h":4.78,"l":4.49,"n":71868,"o":4.49,"t":"2024-10-18T04:00:00Z","v":51422770,"vw":4.677879},{"c":4.79,"h":4.82,"l":4.75,"n":37492,"o":4.75,"t":"2024-10-21T04:00:00Z","v":27704456,"vw":4.784772},{"c":4.71,"h":4.77,"l":4.6813,"n":29910,"o":4.73,"t":"2024-10-22T04:00:00Z","v":27889793,"vw":4.732119},{"c":4.68,"h":4.72,"l":4.66,"n":22514,"o":4.68,"t":"2024-10-23T04:00:00Z","v":19999353,"vw":4.691795},{"c":4.8,"h":4.8,"l":4.744,"n":26704,"o":4.75,"t":"2024-10-24T04:00:00Z","v":21665370,"vw":4.777393},{"c":4.77,"h":4.82,"l":4.76,"n":25970,"o":4.8,"t":"2024-10-25T04:00:00Z","v":22097522,"vw":4.784188},{"c":4.95,"h":4.95,"l":4.83,"n":37590,"o":4.83,"t":"2024-10-28T04:00:00Z","v":34528149,"vw":4.904221},{"c":4.85,"h":4.94,"l":4.85,"n":24429,"o":4.925,"t":"2024-10-29T04:00:00Z","v":21278438,"vw":4.889847},{"c":4.78,"h":4.84,"l":4.77,"n":19286,"o":4.82,"t":"2024-10-30T04:00:00Z","v":17105725,"vw":4.804878},{"c":4.71,"h":4.75,"l":4.68,"n":20009,"o":4.73,"t":"2024-10-31T04:00:00Z","v":19945233,"vw":4.706795},{"c":4.73,"h":4.77,"l":4.73,"n":18111,"o":4.75,"t":"2024-11-01T04:00:00Z","v":11303696,"vw":4.747856},{"c":4.67,"h":4.76,"l":4.65,"n":22259,"o":4.74,"t":"2024-11-04T05:00:00Z","v":13223106,"vw":4.699471},{"c":4.71,"h":4.73,"l":4.67,"n":24308,"o":4.67,"t":"2024-11-05T05:00:00Z","v":11971247,"vw":4.705107},{"c":4.58,"h":4.62,"l":4.58,"n":22704,"o":4.6,"t":"2024-11-06T05:00:00Z","v":15999132,"vw":4.596826},{"c":4.6,"h":4.65,"l":4.56,"n":18729,"o":4.59,"t":"2024-11-07T05:00:00Z","v":17398468,"vw":4.601572},{"c":4.55,"h":4.56,"l":4.51,"n":27765,"o":4.54,"t":"2024-11-08T05:00:00Z","v":18213401,"vw":4.538876},{"c":4.56,"h":4.6,"l":4.54,"n":21694,"o":4.57,"t":"2024-11-11T05:00:00Z","v":13805844,"vw":4.562961},{"c":4.5,"h":4.53,"l":4.45,"n":23724,"o":4.52,"t":"2024-11-12T05:00:00Z","v":17059876,"vw":4.4911},{"c":4.46,"h":4.47,"l":4.42,"n":20265,"o":4.47,"t":"2024-11-13T05:00:00Z","v":17013441,"vw":4.446717},{"c":4.49,"h":4.53,"l":4.46,"n":19516,"o":4.47,"t":"2024-11-14T05:00:00Z","v":13241434,"vw":4.497834},{"c":4.46,"h":4.52,"l":4.45,"n":18880,"o":4.48,"t":"2024-11-15T05:00:00Z","v":18293358,"vw":4.479062},{"c":4.46,"h":4.47,"l":4.43,"n":12754,"o":4.43,"t":"2024-11-18T05:00:00Z","v":4723401,"vw":4.454333},{"c":4.15,"h":4.45,"l":3.91,"n":82538,"o":4.41,"t":"2024-11-19T05:00:00Z","v":72850185,"vw":4.204212},{"c":4.25,"h":4.3,"l":4.22,"n":30786,"o":4.27,"t":"2024-11-20T05:00:00Z","v":31017472,"vw":4.249406},{"c":4.13,"h":4.19,"l":4.07,"n":32809,"o":4.11,"t":"2024-11-21T05:00:00Z","v":27973973,"vw":4.13869},{"c":4.18,"h":4.2,"l":4.15,"n":19485,"o":4.17,"t":"2024-11-22T05:00:00Z","v":11900813,"vw":4.182152},{"c":4.21,"h":4.2399,"l":4.1701,"n":23924,"o":4.23,"t":"2024-11-25T05:00:00Z","v":20586601,"vw":4.20582},{"c":4.18,"h":4.23,"l":4.14,"n":21794,"o":4.22,"t":"2024-11-26T05:00:00Z","v":14044865,"vw":4.180695},{"c":4.19,"h":4.22,"l":4.16,"n":23597,"o":4.19,"t":"2024-11-27T05:00:00Z","v":12907623,"vw":4.18911},{"c":4.2,"h":4.22,"l":4.19,"n":9082,"o":4.19,"t":"2024-11-29T05:00:00Z","v":4568315,"vw":4.206512},{"c":4.2,"h":4.22,"l":4.17,"n":18069,"o":4.2,"t":"2024-12-02T05:00:00Z","v":9477760,"vw":4.198147},{"c":4.23,"h":4.24,"l":4.18,"n":18604,"o":4.2,"t":"2024-12-03T05:00:00Z","v":10021967,"vw":4.218813},{"c":4.17,"h":4.24,"l":4.16,"n":20342,"o":4.21,"t":"2024-12-04T05:00:00Z","v":16418024,"vw":4.20176},{"c":4.31,"h":4.34,"l":4.24,"n":37719,"o":4.25,"t":"2024-12-05T05:00:00Z","v":20604784,"vw":4.306499},{"c":4.24,"h":4.35,"l":4.24,"n":23010,"o":4.32,"t":"2024-12-06T05:00:00Z","v":10751035,"vw":4.268536},{"c":4.4,"h":4.47,"l":4.38,"n":30118,"o":4.4,"t":"2024-12-09T05:00:00Z","v":19756024,"vw":4.422908},{"c":4.4,"h":4.44,"l":4.36,"n":21991,"o":4.4,"t":"2024-12-10T05:00:00Z","v":14129389,"vw":4.40043},{"c":4.41,"h":4.44,"l":4.36,"n":16543,"o":4.37,"t":"2024-12-11T05:00:00Z","v":12428727,"vw":4.399398},{"c":4.43,"h":4.52,"l":4.41,"n":22416,"o":4.41,"t":"2024-12-12T05:00:00Z","v":18152223,"vw":4.461951},{"c":4.48,"h":4.48,"l":4.41,"n":15561,"o":4.44,"t":"2024-12-13T05:00:00Z","v":12383160,"vw":4.448516},{"c":4.47,"h":4.5,"l":4.45,"n":18433,"o":4.465,"t":"2024-12-16T05:00:00Z","v":11540299,"vw":4.473764},{"c":4.48,"h":4.5,"l":4.44,"n":18668,"o":4.45,"t":"2024-12-17T05:00:00Z","v":14172889,"vw":4.464429},{"c":4.39,"h":4.55,"l":4.38,"n":18803,"o":4.51,"t":"2024-12-18T05:00:00Z","v":12731638,"vw":4.480238},{"c":4.43,"h":4.47,"l":4.4,"n":30357,"o":4.4,"t":"2024-12-19T05:00:00Z","v":18123814,"vw":4.436622},{"c":4.43,"h":4.4554,"l":4.35,"n":15536,"o":4.36,"t":"2024-12-20T05:00:00Z","v":12435968,"vw":4.414684},{"c":4.45,"h":4.46,"l":4.41,"n":18552,"o":4.43,"t":"2024-12-23T05:00:00Z","v":10853995,"vw":4.430457},{"c":4.49,"h":4.49,"l":4.42,"n":5442,"o":4.42,"t":"2024-12-24T05:00:00Z","v":2620048,"vw":4.466597},{"c":4.47,"h":4.54,"l":4.46,"n":14775,"o":4.48,"t":"2024-12-26T05:00:00Z","v":6886245,"vw":4.502728},{"c":4.48,"h":4.49,"l":4.45,"n":15734,"o":4.46,"t":"2024-12-27T05:00:00Z","v":9381284,"vw":4.472982},{"c":4.42,"h":4.48,"l":4.4101,"n":15842,"o":4.47,"t":"2024-12-30T05:00:00Z","v":8188753,"vw":4.440877},{"c":4.43,"h":4.44,"l":4.39,"n":11816,"o":4.43,"t":"2024-12-31T05:00:00Z","v":5306313,"vw":4.418211},{"c":4.46,"h":4.48,"l":4.4249,"n":27214,"o":4.46,"t":"2025-01-02T05:00:00Z","v":12516291,"vw":4.450981},{"c":4.48,"h":4.5,"l":4.42,"n":35490,"o":4.43,"t":"2025-01-03T05:00:00Z","v":10804642,"vw":4.464655},{"c":4.56,"h":4.58,"l":4.49,"n":40574,"o":4.495,"t":"2025-01-06T05:00:00Z","v":14600612,"vw":4.548526},{"c":4.63,"h":4.69,"l":4.62,"n":31390,"o":4.67,"t":"2025-01-07T05:00:00Z","v":15385508,"vw":4.649582},{"c":4.66,"h":4.67,"l":4.59,"n":17128,"o":4.61,"t":"2025-01-08T05:00:00Z","v":9214668,"vw":4.632858},{"c":4.52,"h":4.56,"l":4.5,"n":19503,"o":4.54,"t":"2025-01-10T05:00:00Z","v":13624549,"vw":4.52862},{"c":4.47,"h":4.49,"l":4.42,"n":20825,"o":4.43,"t":"2025-01-13T05:00:00Z","v":13484046,"vw":4.453033},{"c":4.51,"h":4.54,"l":4.4801,"n":16705,"o":4.5,"t":"2025-01-14T05:00:00Z","v":10196918,"vw":4.514872},{"c":4.61,"h":4.65,"l":4.6,"n":34211,"o":4.63,"t":"2025-01-15T05:00:00Z","v":25953901,"vw":4.625179},{"c":4.44,"h":4.47,"l":4.41,"n":37603,"o":4.47,"t":"2025-01-16T05:00:00Z","v":30567446,"vw":4.444549},{"c":4.51,"h":4.55,"l":4.48,"n":23992,"o":4.49,"t":"2025-01-17T05:00:00Z","v":17200675,"vw":4.51258},{"c":4.61,"h":4.64,"l":4.5701,"n":20552,"o":4.61,"t":"2025-01-21T05:00:00Z","v":18114644,"vw":4.609113},{"c":4.61,"h":4.66,"l":4.6,"n":20935,"o":4.63,"t":"2025-01-22T05:00:00Z","v":13115491,"vw":4.625058},{"c":4.69,"h":4.7,"l":4.64,"n":16349,"o":4.64,"t":"2025-01-23T05:00:00Z","v":12342189,"vw":4.675309},{"c":4.51,"h":4.56,"l":4.48,"n":26872,"o":4.535,"t":"2025-01-24T05:00:00Z","v":27089705,"vw":4.522129},{"c":4.5,"h":4.56,"l":4.45,"n":26915,"o":4.55,"t":"2025-01-27T05:00:00Z","v":20443718,"vw":4.512253},{"c":4.46,"h":4.51,"l":4.42,"n":25058,"o":4.49,"t":"2025-01-28T05:00:00Z","v":16866736,"vw":4.46054},{"c":4.44,"h":4.5,"l":4.41,"n":25428,"o":4.47,"t":"2025-01-29T05:00:00Z","v":19272801,"vw":4.453528},{"c":4.7,"h":4.85,"l":4.67,"n":70916,"o":4.825,"t":"2025-01-30T05:00:00Z","v":55209035,"vw":4.742426},{"c":4.6,"h":4.71,"l":4.6,"n":31452,"o":4.63,"t":"2025-01-31T05:00:00Z","v":28625035,"vw":4.652073},{"c":4.62,"h":4.7,"l":4.54,"n":31794,"o":4.55,"t":"2025-02-03T05:00:00Z","v":20294494,"vw":4.626154},{"c":4.72,"h":4.72,"l":4.62,"n":22513,"o":4.62,"t":"2025-02-04T05:00:00Z","v":19877814,"vw":4.687113},{"c":4.8,"h":4.8,"l":4.705,"n":22592,"o":4.705,"t":"2025-02-05T05:00:00Z","v":22158040,"vw":4.76441},{"c":4.79,"h":4.845,"l":4.76,"n":24092,"o":4.84,"t":"2025-02-06T05:00:00Z","v":13925823,"vw":4.789629},{"c":4.81,"h":4.83,"l":4.7801,"n":17132,"o":4.8,"t":"2025-02-07T05:00:00Z","v":14187423,"vw":4.807531},{"c":4.83,"h":4.87,"l":4.83,"n":20456,"o":4.8501,"t":"2025-02-10T05:00:00Z","v":12245452,"vw":4.847836},{"c":4.9,"h":4.9,"l":4.8,"n":22741,"o":4.82,"t":"2025-02-11T05:00:00Z","v":17587916,"vw":4.865437},{"c":5.01,"h":5.01,"l":4.875,"n":31322,"o":4.88,"t":"2025-02-12T05:00:00Z","v":25035034,"vw":4.957049},{"c":4.99,"h":5,"l":4.95,"n":37088,"o":4.95,"t":"2025-02-13T05:00:00Z","v":21506148,"vw":4.986856},{"c":4.99,"h":5.06,"l":4.97,"n":31036,"o":5.03,"t":"2025-02-14T05:00:00Z","v":24233634,"vw":5.013562},{"c":4.99,"h":5.02,"l":4.97,"n":28296,"o":5.02,"t":"2025-02-18T05:00:00Z","v":16837165,"vw":4.994684},{"c":4.95,"h":4.95,"l":4.9,"n":25956,"o":4.94,"t":"2025-02-19T05:00:00Z","v":18330760,"vw":4.930001},{"c":4.99,"h":5.01,"l":4.96,"n":26094,"o":4.97,"t":"2025-02-20T05:00:00Z","v":18406724,"vw":4.987079},{"c":4.94,"h":5.03,"l":4.93,"n":22993,"o":5,"t":"2025-02-21T05:00:00Z","v":20721938,"vw":4.978519},{"c":4.9,"h":5,"l":4.9,"n":17538,"o":4.99,"t":"2025-02-24T05:00:00Z","v":13566371,"vw":4.941925},{"c":4.99,"h":5.01,"l":4.92,"n":24669,"o":4.94,"t":"2025-02-25T05:00:00Z","v":15397212,"vw":4.96138},{"c":4.9,"h":4.98,"l":4.89,"n":38909,"o":4.95,"t":"2025-02-26T05:00:00Z","v":18179802,"vw":4.936912},{"c":4.83,"h":4.91,"l":4.805,"n":23294,"o":4.91,"t":"2025-02-27T05:00:00Z","v":19011879,"vw":4.858282},{"c":4.8,"h":4.8399,"l":4.73,"n":43565,"o":4.82,"t":"2025-02-28T05:00:00Z","v":40079945,"vw":4.782142},{"c":5.01,"h":5.15,"l":4.97,"n":57301,"o":5.09,"t":"2025-03-03T05:00:00Z","v":58126796,"vw":5.082947},{"c":4.88,"h":5.0398,"l":4.87,"n":50766,"o":5.03,"t":"2025-03-04T05:00:00Z","v":46152560,"vw":4.920646},{"c":5.17,"h":5.18,"l":4.98,"n":46949,"o":5,"t":"2025-03-05T05:00:00Z","v":32209709,"vw":5.090183},{"c":5.16,"h":5.23,"l":5.125,"n":46054,"o":5.18,"t":"2025-03-06T05:00:00Z","v":31519635,"vw":5.177237},{"c":5.23,"h":5.26,"l":5.16,"n":47732,"o":5.17,"t":"2025-03-07T05:00:00Z","v":35615179,"vw":5.211456},{"c":5.14,"h":5.28,"l":5.0807,"n":46786,"o":5.22,"t":"2025-03-10T04:00:00Z","v":25137296,"vw":5.191059},{"c":5.15,"h":5.25,"l":5.1,"n":41642,"o":5.2,"t":"2025-03-11T04:00:00Z","v":28341899,"vw":5.163196},{"c":5.2,"h":5.23,"l":5.14,"n":43314,"o":5.17,"t":"2025-03-12T04:00:00Z","v":25903366,"vw":5.184014},{"c":5.2,"h":5.25,"l":5.15,"n":38310,"o":5.17,"t":"2025-03-13T04:00:00Z","v":22466633,"vw":5.204734},{"c":5.33,"h":5.35,"l":5.285,"n":42859,"o":5.29,"t":"2025-03-14T04:00:00Z","v":21499329,"vw":5.322014},{"c":5.39,"h":5.4,"l":5.34,"n":34898,"o":5.35,"t":"2025-03-17T04:00:00Z","v":15886822,"vw":5.37656},{"c":5.42,"h":5.48,"l":5.37,"n":39712,"o":5.37,"t":"2025-03-18T04:00:00Z","v":24555755,"vw":5.423918},{"c":5.36,"h":5.42,"l":5.3203,"n":29366,"o":5.41,"t":"2025-03-19T04:00:00Z","v":14042846,"vw":5.364943},{"c":5.33,"h":5.36,"l":5.285,"n":27036,"o":5.29,"t":"2025-03-20T04:00:00Z","v":11463562,"vw":5.333093},{"c":5.31,"h":5.35,"l":5.2839,"n":23798,"o":5.32,"t":"2025-03-21T04:00:00Z","v":12022410,"vw":5.313323},{"c":5.33,"h":5.365,"l":5.31,"n":30268,"o":5.32,"t":"2025-03-24T04:00:00Z","v":13389834,"vw":5.332253},{"c":5.33,"h":5.39,"l":5.32,"n":34933,"o":5.37,"t":"2025-03-25T04:00:00Z","v":9780191,"vw":5.344615},{"c":5.26,"h":5.36,"l":5.26,"n":30924,"o":5.34,"t":"2025-03-26T04:00:00Z","v":11516725,"vw":5.304045},{"c":5.2,"h":5.27,"l":5.17,"n":39884,"o":5.25,"t":"2025-03-27T04:00:00Z","v":22325778,"vw":5.202604},{"c":5.21,"h":5.32,"l":5.2,"n":47284,"o":5.3,"t":"2025-03-28T04:00:00Z","v":22355382,"vw":5.242123},{"c":5.27,"h":5.29,"l":5.18,"n":49126,"o":5.18,"t":"2025-03-31T04:00:00Z","v":26802388,"vw":5.236016},{"c":5.34,"h":5.41,"l":5.3,"n":33860,"o":5.4,"t":"2025-04-01T04:00:00Z","v":18968892,"vw":5.349561},{"c":5.35,"h":5.38,"l":5.28,"n":28546,"o":5.28,"t":"2025-04-02T04:00:00Z","v":14208789,"vw":5.350135},{"c":4.98,"h":5.2,"l":4.98,"n":51002,"o":5.12,"t":"2025-04-03T04:00:00Z","v":26862691,"vw":5.059556},{"c":4.78,"h":4.925,"l":4.75,"n":64372,"o":4.9,"t":"2025-04-04T04:00:00Z","v":26029371,"vw":4.829381},{"c":4.68,"h":4.96,"l":4.59,"n":69660,"o":4.64,"t":"2025-04-07T04:00:00Z","v":31359642,"vw":4.695416},{"c":4.65,"h":4.91,"l":4.59,"n":45758,"o":4.75,"t":"2025-04-08T04:00:00Z","v":32364098,"vw":4.761845},{"c":4.93,"h":4.96,"l":4.54,"n":48823,"o":4.58,"t":"2025-04-09T04:00:00Z","v":29412006,"vw":4.73436},{"c":4.82,"h":4.9,"l":4.72,"n":37136,"o":4.89,"t":"2025-04-10T04:00:00Z","v":21599560,"vw":4.817384},{"c":4.96,"h":4.99,"l":4.82,"n":39372,"o":4.82,"t":"2025-04-11T04:00:00Z","v":19300662,"vw":4.911675},{"c":4.98,"h":5.04,"l":4.95,"n":28757,"o":4.96,"t":"2025-04-14T04:00:00Z","v":15997007,"vw":4.996081},{"c":5.14,"h":5.16,"l":5.045,"n":46955,"o":5.05,"t":"2025-04-15T04:00:00Z","v":24542449,"vw":5.117006},{"c":5.08,"h":5.17,"l":5.06,"n":31777,"o":5.11,"t":"2025-04-16T04:00:00Z","v":13898863,"vw":5.112981},{"c":5.11,"h":5.18,"l":5.11,"n":29613,"o":5.14,"t":"2025-04-17T04:00:00Z","v":16341514,"vw":5.146271},{"c":5.07,"h":5.14,"l":5.02,"n":32204,"o":5.08,"t":"2025-04-21T04:00:00Z","v":14968546,"vw":5.066965},{"c":5.28,"h":5.3,"l":5.22,"n":36869,"o":5.24,"t":"2025-04-22T04:00:00Z","v":21369287,"vw":5.272834},{"c":5.31,"h":5.345,"l":5.27,"n":46574,"o":5.29,"t":"2025-04-23T04:00:00Z","v":26687302,"vw":5.309568},{"c":4.86,"h":4.96,"l":4.72,"n":80431,"o":4.95,"t":"2025-04-24T04:00:00Z","v":71796735,"vw":4.828718},{"c":4.99,"h":4.99,"l":4.94,"n":42022,"o":4.95,"t":"2025-04-25T04:00:00Z","v":20965743,"vw":4.969528},{"c":4.91,"h":4.96,"l":4.9,"n":30663,"o":4.92,"t":"2025-04-28T04:00:00Z","v":16936992,"vw":4.926751},{"c":4.97,"h":5,"l":4.92,"n":37631,"o":4.92,"t":"2025-04-29T04:00:00Z","v":16213874,"vw":4.962314},{"c":4.99,"h":4.99,"l":4.9,"n":36513,"o":4.93,"t":"2025-04-30T04:00:00Z","v":13928340,"vw":4.945659},{"c":4.99,"h":5.05,"l":4.99,"n":33412,"o":4.99,"t":"2025-05-01T04:00:00Z","v":12679401,"vw":5.013928},{"c":5.06,"h":5.07,"l":5,"n":37735,"o":5.02,"t":"2025-05-02T04:00:00Z","v":16021811,"vw":5.046165},{"c":5.01,"h":5.06,"l":5,"n":41533,"o":5,"t":"2025-05-05T04:00:00Z","v":19450688,"vw":5.026848},{"c":5.03,"h":5.06,"l":5.01,"n":29412,"o":5.01,"t":"2025-05-06T04:00:00Z","v":17045861,"vw":5.038402},{"c":5.06,"h":5.07,"l":4.99,"n":33818,"o":4.99,"t":"2025-05-07T04:00:00Z","v":17821006,"vw":5.04841},{"c":5.03,"h":5.06,"l":4.99,"n":38061,"o":5.04,"t":"2025-05-08T04:00:00Z","v":19405649,"vw":5.036421},{"c":5.09,"h":5.11,"l":5.05,"n":35439,"o":5.08,"t":"2025-05-09T04:00:00Z","v":16115509,"vw":5.081768},{"c":5.2,"h":5.2,"l":5.13,"n":23305,"o":5.16,"t":"2025-05-12T04:00:00Z","v":20136119,"vw":5.175237},{"c":5.18,"h":5.22,"l":5.165,"n":18178,"o":5.165,"t":"2025-05-13T04:00:00Z","v":12143953,"vw":5.195489},{"c":5.09,"h":5.2054,"l":5.09,"n":28494,"o":5.19,"t":"2025-05-14T04:00:00Z","v":18986668,"vw":5.130146},{"c":5.19,"h":5.2,"l":5.11,"n":24927,"o":5.115,"t":"2025-05-15T04:00:00Z","v":15721328,"vw":5.176244},{"c":5.19,"h":5.2,"l":5.14,"n":23472,"o":5.17,"t":"2025-05-16T04:00:00Z","v":11119363,"vw":5.176314},{"c":5.24,"h":5.25,"l":5.18,"n":18609,"o":5.18,"t":"2025-05-19T04:00:00Z","v":11782820,"vw":5.224376},{"c":5.31,"h":5.32,"l":5.25,"n":22231,"o":5.26,"t":"2025-05-20T04:00:00Z","v":13727401,"vw":5.288314},{"c":5.34,"h":5.38,"l":5.27,"n":28155,"o":5.32,"t":"2025-05-21T04:00:00Z","v":29625919,"vw":5.326254},{"c":5.36,"h":5.4,"l":5.33,"n":14613,"o":5.34,"t":"2025-05-22T04:00:00Z","v":13116991,"vw":5.368083},{"c":5.34,"h":5.36,"l":5.27,"n":17866,"o":5.28,"t":"2025-05-23T04:00:00Z","v":12311879,"vw":5.33156},{"c":5.41,"h":5.45,"l":5.38,"n":22434,"o":5.45,"t":"2025-05-27T04:00:00Z","v":17753759,"vw":5.412125},{"c":5.39,"h":5.425,"l":5.36,"n":16165,"o":5.415,"t":"2025-05-28T04:00:00Z","v":10924757,"vw":5.391069},{"c":5.35,"h":5.41,"l":5.32,"n":20330,"o":5.38,"t":"2025-05-29T04:00:00Z","v":13198683,"vw":5.347029},{"c":5.22,"h":5.24,"l":5.18,"n":26388,"o":5.22,"t":"2025-05-30T04:00:00Z","v":18861235,"vw":5.213674},{"c":5.31,"h":5.32,"l":5.215,"n":20749,"o":5.23,"t":"2025-06-02T04:00:00Z","v":13350349,"vw":5.277537},{"c":5.34,"h":5.36,"l":5.26,"n":21376,"o":5.27,"t":"2025-06-03T04:00:00Z","v":16226920,"vw":5.313517},{"c":5.41,"h":5.45,"l":5.375,"n":19542,"o":5.38,"t":"2025-06-04T04:00:00Z","v":12053906,"vw":5.422434},{"c":5.39,"h":5.47,"l":5.37,"n":24891,"o":5.44,"t":"2025-06-05T04:00:00Z","v":14501838,"vw":5.415039},{"c":5.41,"h":5.44,"l":5.4,"n":12756,"o":5.42,"t":"2025-06-06T04:00:00Z","v":9334648,"vw":5.421026},{"c":5.43,"h":5.44,"l":5.3741,"n":13871,"o":5.4,"t":"2025-06-09T04:00:00Z","v":8572011,"vw":5.416329},{"c":5.35,"h":5.4199,"l":5.34,"n":11791,"o":5.41,"t":"2025-06-10T04:00:00Z","v":7443578,"vw":5.367364},{"c":5.28,"h":5.35,"l":5.27,"n":15683,"o":5.35,"t":"2025-06-11T04:00:00Z","v":11214249,"vw":5.30504},{"c":5.32,"h":5.35,"l":5.28,"n":28923,"o":5.29,"t":"2025-06-12T04:00:00Z","v":14290803,"vw":5.308821},{"c":5.19,"h":5.24,"l":5.17,"n":27372,"o":5.22,"t":"2025-06-13T04:00:00Z","v":15360657,"vw":5.198835},{"c":5.3,"h":5.38,"l":5.26,"n":24788,"o":5.26,"t":"2025-06-16T04:00:00Z","v":15755957,"vw":5.335884},{"c":5.15,"h":5.265,"l":5.14,"n":30739,"o":5.26,"t":"2025-06-17T04:00:00Z","v":20993037,"vw":5.181652},{"c":5.17,"h":5.19,"l":5.12,"n":19607,"o":5.15,"t":"2025-06-18T04:00:00Z","v":12936070,"vw":5.160409},{"c":5.13,"h":5.2,"l":5.095,"n":21508,"o":5.18,"t":"2025-06-20T04:00:00Z","v":12966947,"vw":5.127107},{"c":5.17,"h":5.185,"l":5.04,"n":27442,"o":5.04,"t":"2025-06-23T04:00:00Z","v":19214540,"vw":5.126352},{"c":5.2,"h":5.28,"l":5.18,"n":44479,"o":5.22,"t":"2025-06-24T04:00:00Z","v":17141514,"vw":5.231155},{"c":5.17,"h":5.205,"l":5.15,"n":27579,"o":5.2,"t":"2025-06-25T04:00:00Z","v":15345599,"vw":5.172331},{"c":5.16,"h":5.18,"l":5.04,"n":39396,"o":5.05,"t":"2025-06-26T04:00:00Z","v":24893735,"vw":5.126667},{"c":5.17,"h":5.18,"l":5.12,"n":38896,"o":5.155,"t":"2025-06-27T04:00:00Z","v":17806856,"vw":5.154752},{"c":5.18,"h":5.2,"l":5.13,"n":28474,"o":5.15,"t":"2025-06-30T04:00:00Z","v":20788883,"vw":5.167488},{"c":5.23,"h":5.24,"l":5.155,"n":32522,"o":5.16,"t":"2025-07-01T04:00:00Z","v":17800297,"vw":5.198152},{"c":5.2,"h":5.215,"l":5.18,"n":15875,"o":5.21,"t":"2025-07-02T04:00:00Z","v":8361787,"vw":5.198027},{"c":5.19,"h":5.19,"l":5.11,"n":15559,"o":5.11,"t":"2025-07-03T04:00:00Z","v":9475077,"vw":5.156329},{"c":5.13,"h":5.21,"l":5.11,"n":37838,"o":5.16,"t":"2025-07-07T04:00:00Z","v":24297417,"vw":5.156443},{"c":5.15,"h":5.2098,"l":5.115,"n":34346,"o":5.16,"t":"2025-07-08T04:00:00Z","v":17965451,"vw":5.151994},{"c":5.1,"h":5.185,"l":5.035,"n":28842,"o":5.18,"t":"2025-07-09T04:00:00Z","v":17410427,"vw":5.099433},{"c":5.06,"h":5.12,"l":5.05,"n":26169,"o":5.09,"t":"2025-07-10T04:00:00Z","v":13008542,"vw":5.07081},{"c":4.98,"h":5,"l":4.95,"n":37842,"o":4.99,"t":"2025-07-11T04:00:00Z","v":25148967,"vw":4.975502},{"c":4.88,"h":5,"l":4.865,"n":32556,"o":4.97,"t":"2025-07-14T04:00:00Z","v":20078627,"vw":4.936781},{"c":4.75,"h":4.9,"l":4.73,"n":42328,"o":4.9,"t":"2025-07-15T04:00:00Z","v":33502180,"vw":4.775593},{"c":4.75,"h":4.78,"l":4.69,"n":35310,"o":4.76,"t":"2025-07-16T04:00:00Z","v":22322653,"vw":4.742769},{"c":4.78,"h":4.81,"l":4.7531,"n":29236,"o":4.78,"t":"2025-07-17T04:00:00Z","v":19096339,"vw":4.781036},{"c":4.75,"h":4.81,"l":4.73,"n":39607,"o":4.8,"t":"2025-07-18T04:00:00Z","v":21013627,"vw":4.771119},{"c":4.75,"h":4.8,"l":4.74,"n":28168,"o":4.75,"t":"2025-07-21T04:00:00Z","v":14541083,"vw":4.762704},{"c":4.46,"h":4.82,"l":4.3,"n":100388,"o":4.75,"t":"2025-07-22T04:00:00Z","v":85926628,"vw":4.604195},{"c":4.52,"h":4.54,"l":4.38,"n":58314,"o":4.38,"t":"2025-07-23T04:00:00Z","v":41256015,"vw":4.476893},{"c":4.34,"h":4.48,"l":4.32,"n":52957,"o":4.41,"t":"2025-07-24T04:00:00Z","v":28654456,"vw":4.38448},{"c":4.33,"h":4.35,"l":4.28,"n":38858,"o":4.31,"t":"2025-07-25T04:00:00Z","v":23396074,"vw":4.323848},{"c":4.26,"h":4.32,"l":4.26,"n":37730,"o":4.3,"t":"2025-07-28T04:00:00Z","v":15941538,"vw":4.287775},{"c":4.18,"h":4.2,"l":4.135,"n":46937,"o":4.19,"t":"2025-07-29T04:00:00Z","v":33716380,"vw":4.173126},{"c":4.11,"h":4.17,"l":4.09,"n":35302,"o":4.15,"t":"2025-07-30T04:00:00Z","v":16816082,"vw":4.120065},{"c":4.08,"h":4.12,"l":4.06,"n":33503,"o":4.07,"t":"2025-07-31T04:00:00Z","v":17135337,"vw":4.096372},{"c":4.05,"h":4.05,"l":4,"n":58350,"o":4.05,"t":"2025-08-01T04:00:00Z","v":23529092,"vw":4.02338},{"c":4.09,"h":4.12,"l":4.07,"n":37595,"o":4.075,"t":"2025-08-04T04:00:00Z","v":19000846,"vw":4.096163},{"c":4.09,"h":4.11,"l":4.06,"n":38183,"o":4.08,"t":"2025-08-05T04:00:00Z","v":15783179,"vw":4.088265},{"c":4.12,"h":4.12,"l":4.07,"n":34110,"o":4.08,"t":"2025-08-06T04:00:00Z","v":15149166,"vw":4.100609},{"c":4.11,"h":4.165,"l":4.075,"n":29082,"o":4.16,"t":"2025-08-07T04:00:00Z","v":17414219,"vw":4.112549},{"c":4.1,"h":4.14,"l":4.075,"n":28502,"o":4.11,"t":"2025-08-08T04:00:00Z","v":15554037,"vw":4.101099},{"c":4.1,"h":4.12,"l":4.08,"n":29688,"o":4.1,"t":"2025-08-11T04:00:00Z","v":11063158,"vw":4.09935},{"c":4.14,"h":4.17,"l":4.11,"n":31493,"o":4.11,"t":"2025-08-12T04:00:00Z","v":12407301,"vw":4.145984},{"c":4.19,"h":4.23,"l":4.15,"n":36188,"o":4.16,"t":"2025-08-13T04:00:00Z","v":17927228,"vw":4.194485},{"c":4.13,"h":4.18,"l":4.12,"n":30801,"o":4.17,"t":"2025-08-14T04:00:00Z","v":13570597,"vw":4.138518},{"c":4.2,"h":4.25,"l":4.195,"n":27286,"o":4.2,"t":"2025-08-15T04:00:00Z","v":12638768,"vw":4.215315},{"c":4.25,"h":4.27,"l":4.16,"n":54602,"o":4.16,"t":"2025-08-18T04:00:00Z","v":27320128,"vw":4.223711},{"c":4.21,"h":4.29,"l":4.21,"n":40732,"o":4.26,"t":"2025-08-19T04:00:00Z","v":21057399,"vw":4.243594},{"c":4.24,"h":4.26,"l":4.22,"n":36893,"o":4.22,"t":"2025-08-20T04:00:00Z","v":12740469,"vw":4.236195},{"c":4.24,"h":4.25,"l":4.2,"n":37812,"o":4.22,"t":"2025-08-21T04:00:00Z","v":14912274,"vw":4.23187},{"c":4.31,"h":4.36,"l":4.25,"n":32125,"o":4.26,"t":"2025-08-22T04:00:00Z","v":14609859,"vw":4.32411},{"c":4.34,"h":4.3567,"l":4.32,"n":31003,"o":4.34,"t":"2025-08-25T04:00:00Z","v":9732251,"vw":4.337612},{"c":4.29,"h":4.33,"l":4.28,"n":39491,"o":4.3,"t":"2025-08-26T04:00:00Z","v":19077096,"vw":4.296283},{"c":4.32,"h":4.34,"l":4.28,"n":47187,"o":4.3,"t":"2025-08-27T04:00:00Z","v":22272548,"vw":4.313002},{"c":4.29,"h":4.32,"l":4.28,"n":49044,"o":4.3,"t":"2025-08-28T04:00:00Z","v":15541191,"vw":4.294564},{"c":4.3,"h":4.31,"l":4.26,"n":33704,"o":4.27,"t":"2025-08-29T04:00:00Z","v":14764301,"vw":4.295548},{"c":4.23,"h":4.3,"l":4.23,"n":38172,"o":4.275,"t":"2025-09-02T04:00:00Z","v":16231483,"vw":4.257218},{"c":4.38,"h":4.45,"l":4.35,"n":54875,"o":4.395,"t":"2025-09-03T04:00:00Z","v":27241818,"vw":4.391809},{"c":4.6,"h":4.61,"l":4.48,"n":61053,"o":4.49,"t":"2025-09-04T04:00:00Z","v":47252067,"vw":4.564988},{"c":4.55,"h":4.59,"l":4.52,"n":46386,"o":4.54,"t":"2025-09-05T04:00:00Z","v":37413162,"vw":4.558972},{"c":4.59,"h":4.62,"l":4.55,"n":51640,"o":4.55,"t":"2025-09-08T04:00:00Z","v":30494171,"vw":4.589737},{"c":4.59,"h":4.61,"l":4.57,"n":41470,"o":4.58,"t":"2025-09-09T04:00:00Z","v":22202216,"vw":4.591079},{"c":4.57,"h":4.61,"l":4.5302,"n":41372,"o":4.59,"t":"2025-09-10T04:00:00Z","v":27348357,"vw":4.571116},{"c":4.62,"h":4.62,"l":4.5632,"n":38279,"o":4.57,"t":"2025-09-11T04:00:00Z","v":29459514,"vw":4.601837},{"c":4.51,"h":4.55,"l":4.48,"n":31376,"o":4.54,"t":"2025-09-12T04:00:00Z","v":20458791,"vw":4.503831},{"c":4.55,"h":4.56,"l":4.51,"n":48354,"o":4.51,"t":"2025-09-15T04:00:00Z","v":26415882,"vw":4.533011},{"c":4.61,"h":4.6199,"l":4.53,"n":54926,"o":4.56,"t":"2025-09-16T04:00:00Z","v":30626935,"vw":4.572247},{"c":4.7,"h":4.765,"l":4.62,"n":60638,"o":4.65,"t":"2025-09-17T04:00:00Z","v":35742580,"vw":4.699442},{"c":4.76,"h":4.78,"l":4.69,"n":60339,"o":4.69,"t":"2025-09-18T04:00:00Z","v":31035025,"vw":4.756768},{"c":4.74,"h":4.79,"l":4.72,"n":53416,"o":4.77,"t":"2025-09-19T04:00:00Z","v":36366343,"vw":4.742222},{"c":4.77,"h":4.83,"l":4.72,"n":54187,"o":4.74,"t":"2025-09-22T04:00:00Z","v":36366500,"vw":4.765076},{"c":4.85,"h":4.88,"l":4.79,"n":56182,"o":4.8,"t":"2025-09-23T04:00:00Z","v":40469512,"vw":4.840044},{"c":4.74,"h":4.77,"l":4.69,"n":40983,"o":4.77,"t":"2025-09-24T04:00:00Z","v":25382081,"vw":4.732425},{"c":4.68,"h":4.73,"l":4.65,"n":56587,"o":4.68,"t":"2025-09-25T04:00:00Z","v":39757462,"vw":4.687919},{"c":4.66,"h":4.67,"l":4.63,"n":51786,"o":4.66,"t":"2025-09-26T04:00:00Z","v":30640429,"vw":4.652389},{"c":4.7,"h":4.73,"l":4.66,"n":56032,"o":4.68,"t":"2025-09-29T04:00:00Z","v":35748637,"vw":4.694997},{"c":4.81,"h":4.82,"l":4.71,"n":65630,"o":4.71,"t":"2025-09-30T04:00:00Z","v":58556211,"vw":4.791421},{"c":4.82,"h":4.85,"l":4.78,"n":49733,"o":4.8,"t":"2025-10-01T04:00:00Z","v":34564581,"vw":4.822602},{"c":4.88,"h":4.9,"l":4.84,"n":52924,"o":4.87,"t":"2025-10-02T04:00:00Z","v":25862440,"vw":4.862976},{"c":4.9,"h":4.92,"l":4.86,"n":61160,"o":4.87,"t":"2025-10-03T04:00:00Z","v":35659083,"vw":4.898745},{"c":4.95,"h":5.045,"l":4.92,"n":69317,"o":4.93,"t":"2025-10-06T04:00:00Z","v":31326176,"vw":4.968846},{"c":5.07,"h":5.09,"l":4.97,"n":72721,"o":4.99,"t":"2025-10-07T04:00:00Z","v":39651224,"vw":5.02285},{"c":5.17,"h":5.21,"l":5.09,"n":76275,"o":5.1,"t":"2025-10-08T04:00:00Z","v":50789458,"vw":5.154265},{"c":5.18,"h":5.25,"l":5.11,"n":50896,"o":5.22,"t":"2025-10-09T04:00:00Z","v":33379035,"vw":5.183677},{"c":5.32,"h":5.35,"l":5.26,"n":70048,"o":5.3,"t":"2025-10-10T04:00:00Z","v":51707409,"vw":5.3055},{"c":5.25,"h":5.305,"l":5.19,"n":58988,"o":5.27,"t":"2025-10-13T04:00:00Z","v":42372529,"vw":5.243418},{"c":5.47,"h":5.5,"l":5.32,"n":63185,"o":5.345,"t":"2025-10-14T04:00:00Z","v":50865593,"vw":5.4345},{"c":5.65,"h":5.66,"l":5.49,"n":75070,"o":5.5,"t":"2025-10-15T04:00:00Z","v":65461361,"vw":5.583644},{"c":5.68,"h":5.79,"l":5.64,"n":58023,"o":5.72,"t":"2025-10-16T04:00:00Z","v":38504972,"vw":5.706756},{"c":5.74,"h":5.78,"l":5.675,"n":51463,"o":5.68,"t":"2025-10-17T04:00:00Z","v":31787900,"vw":5.728287},{"c":5.71,"h":5.74,"l":5.67,"n":62696,"o":5.7,"t":"2025-10-20T04:00:00Z","v":36090397,"vw":5.706},{"c":5.58,"h":5.66,"l":5.58,"n":55661,"o":5.65,"t":"2025-10-21T04:00:00Z","v":37625839,"vw":5.615935},{"c":5.55,"h":5.625,"l":5.45,"n":80494,"o":5.56,"t":"2025-10-22T04:00:00Z","v":66700514,"vw":5.530073},{"c":6.17,"h":6.225,"l":5.835,"n":148069,"o":5.89,"t":"2025-10-23T04:00:00Z","v":114765267,"vw":6.110104},{"c":6.3,"h":6.34,"l":6.14,"n":101876,"o":6.145,"t":"2025-10-24T04:00:00Z","v":71565446,"vw":6.251291},{"c":6.36,"h":6.4399,"l":6.3301,"n":59445,"o":6.34,"t":"2025-10-27T04:00:00Z","v":41245801,"vw":6.39227},{"c":7.77,"h":8.19,"l":6.4,"n":606615,"o":6.42,"t":"2025-10-28T04:00:00Z","v":377988452,"vw":7.709546},{"c":7.33,"h":7.64,"l":7.29,"n":297015,"o":7.64,"t":"2025-10-29T04:00:00Z","v":184914523,"vw":7.435141},{"c":7.13,"h":7.32,"l":7.06,"n":124372,"o":7.18,"t":"2025-10-30T04:00:00Z","v":89562169,"vw":7.180941},{"c":6.91,"h":6.98,"l":6.78,"n":138498,"o":6.975,"t":"2025-10-31T04:00:00Z","v":94496457,"vw":6.869319},{"c":7.15,"h":7.21,"l":7.06,"n":84947,"o":7.15,"t":"2025-11-03T05:00:00Z","v":60252339,"vw":7.123525},{"c":6.81,"h":7,"l":6.79,"n":71617,"o":6.91,"t":"2025-11-04T05:00:00Z","v":45837050,"vw":6.87565},{"c":6.85,"h":6.89,"l":6.83,"n":47711,"o":6.84,"t":"2025-11-05T05:00:00Z","v":32183129,"vw":6.858494},{"c":6.91,"h":6.99,"l":6.82,"n":57545,"o":6.96,"t":"2025-11-06T05:00:00Z","v":34913151,"vw":6.913541},{"c":6.84,"h":6.92,"l":6.78,"n":57086,"o":6.89,"t":"2025-11-07T05:00:00Z","v":41161237,"vw":6.837711},{"c":6.97,"h":7.18,"l":6.77,"n":64102,"o":6.88,"t":"2025-11-10T05:00:00Z","v":48750507,"vw":6.920919},{"c":6.9,"h":6.96,"l":6.84,"n":43368,"o":6.9,"t":"2025-11-11T05:00:00Z","v":34859860,"vw":6.904259},{"c":7.02,"h":7.05,"l":6.8101,"n":50380,"o":6.88,"t":"2025-11-12T05:00:00Z","v":50336350,"vw":6.959552},{"c":6.78,"h":7.23,"l":6.76,"n":71808,"o":7.05,"t":"2025-11-13T05:00:00Z","v":55927854,"vw":6.983346},{"c":6.73,"h":6.815,"l":6.57,"n":47187,"o":6.67,"t":"2025-11-14T05:00:00Z","v":30804465,"vw":6.741259},{"c":6.66,"h":6.77,"l":6.66,"n":54940,"o":6.72,"t":"2025-11-17T05:00:00Z","v":33430075,"vw":6.712027},{"c":6.64,"h":6.68,"l":6.5101,"n":56676,"o":6.52,"t":"2025-11-18T05:00:00Z","v":47362319,"vw":6.605759},{"c":6.03,"h":6.24,"l":5.98,"n":112497,"o":6.24,"t":"2025-11-19T05:00:00Z","v":82288472,"vw":6.078744},{"c":5.87,"h":6.21,"l":5.86,"n":76023,"o":6.18,"t":"2025-11-20T05:00:00Z","v":55834390,"vw":6.001059},{"c":5.94,"h":6.04,"l":5.89,"n":58782,"o":5.96,"t":"2025-11-21T05:00:00Z","v":45461855,"vw":5.946078},{"c":6.09,"h":6.09,"l":5.9116,"n":45627,"o":5.92,"t":"2025-11-24T05:00:00Z","v":31183147,"vw":6.028573},{"c":6.06,"h":6.13,"l":6.0301,"n":45709,"o":6.08,"t":"2025-11-25T05:00:00Z","v":29549086,"vw":6.081589},{"c":6.08,"h":6.1258,"l":6.04,"n":38920,"o":6.04,"t":"2025-11-26T05:00:00Z","v":23820260,"vw":6.091881},{"c":6.08,"h":6.11,"l":6.03,"n":18503,"o":6.07,"t":"2025-11-28T05:00:00Z","v":12104529,"vw":6.07549},{"c":6.12,"h":6.18,"l":6.11,"n":30638,"o":6.16,"t":"2025-12-01T05:00:00Z","v":16859034,"vw":6.141709},{"c":6.19,"h":6.225,"l":6.15,"n":29544,"o":6.15,"t":"2025-12-02T05:00:00Z","v":19946574,"vw":6.200259},{"c":6.26,"h":6.275,"l":6.15,"n":35510,"o":6.18,"t":"2025-12-03T05:00:00Z","v":23289239,"vw":6.209875},{"c":6.16,"h":6.24,"l":6.15,"n":25890,"o":6.23,"t":"2025-12-04T05:00:00Z","v":13079435,"vw":6.194816},{"c":6.07,"h":6.1699,"l":6.045,"n":29929,"o":6.13,"t":"2025-12-05T05:00:00Z","v":17830369,"vw":6.103721},{"c":6.15,"h":6.175,"l":6.1,"n":32624,"o":6.1,"t":"2025-12-08T05:00:00Z","v":22782950,"vw":6.143065},{"c":6.18,"h":6.255,"l":6.17,"n":27990,"o":6.17,"t":"2025-12-09T05:00:00Z","v":17312107,"vw":6.211738},{"c":6.22,"h":6.26,"l":6.13,"n":29640,"o":6.18,"t":"2025-12-10T05:00:00Z","v":13769917,"vw":6.197746},{"c":6.36,"h":6.53,"l":6.35,"n":46968,"o":6.43,"t":"2025-12-11T05:00:00Z","v":25513471,"vw":6.413974},{"c":6.27,"h":6.34,"l":6.18,"n":41408,"o":6.31,"t":"2025-12-12T05:00:00Z","v":24818956,"vw":6.25567},{"c":6.2,"h":6.2888,"l":6.18,"n":39608,"o":6.26,"t":"2025-12-15T05:00:00Z","v":18299448,"vw":6.216018},{"c":6.29,"h":6.29,"l":6.17,"n":41810,"o":6.2,"t":"2025-12-16T05:00:00Z","v":24121499,"vw":6.232513},{"c":6.22,"h":6.27,"l":6.2,"n":34587,"o":6.24,"t":"2025-12-17T05:00:00Z","v":17102961,"vw":6.240772},{"c":6.38,"h":6.435,"l":6.33,"n":40109,"o":6.4,"t":"2025-12-18T05:00:00Z","v":19965618,"vw":6.374302},{"c":6.5,"h":6.54,"l":6.374,"n":39469,"o":6.39,"t":"2025-12-19T05:00:00Z","v":27945676,"vw":6.472475},{"c":6.54,"h":6.57,"l":6.4644,"n":44103,"o":6.5,"t":"2025-12-22T05:00:00Z","v":25844526,"vw":6.521171},{"c":6.53,"h":6.556,"l":6.5,"n":23868,"o":6.52,"t":"2025-12-23T05:00:00Z","v":13205143,"vw":6.529749},{"c":6.59,"h":6.61,"l":6.51,"n":16009,"o":6.54,"t":"2025-12-24T05:00:00Z","v":7573681,"vw":6.579845},{"c":6.62,"h":6.72,"l":6.6,"n":26303,"o":6.61,"t":"2025-12-26T05:00:00Z","v":11728780,"vw":6.637357},{"c":6.58,"h":6.6,"l":6.53,"n":28207,"o":6.54,"t":"2025-12-29T05:00:00Z","v":11980759,"vw":6.574059},{"c":6.51,"h":6.62,"l":6.5,"n":29306,"o":6.59,"t":"2025-12-30T05:00:00Z","v":16917875,"vw":6.563603},{"c":6.47,"h":6.51,"l":6.46,"n":25160,"o":6.5,"t":"2025-12-31T05:00:00Z","v":10509530,"vw":6.481267},{"c":6.51,"h":6.66,"l":6.47,"n":40422,"o":6.59,"t":"2026-01-02T05:00:00Z","v":26556715,"vw":6.533911},{"c":6.5,"h":6.58,"l":6.47,"n":66951,"o":6.57,"t":"2026-01-05T05:00:00Z","v":32637359,"vw":6.520338},{"c":6.47,"h":6.51,"l":6.37,"n":50260,"o":6.49,"t":"2026-01-06T05:00:00Z","v":23058707,"vw":6.451974},{"c":6.79,"h":6.94,"l":6.68,"n":69857,"o":6.765,"t":"2026-01-07T05:00:00Z","v":52745379,"vw":6.794853},{"c":6.49,"h":6.61,"l":6.4336,"n":61405,"o":6.6,"t":"2026-01-08T05:00:00Z","v":40584648,"vw":6.496547},{"c":6.48,"h":6.545,"l":6.46,"n":48936,"o":6.51,"t":"2026-01-09T05:00:00Z","v":30426320,"vw":6.491765},{"c":6.58,"h":6.5875,"l":6.435,"n":47780,"o":6.45,"t":"2026-01-12T05:00:00Z","v":24617730,"vw":6.533273},{"c":6.52,"h":6.57,"l":6.465,"n":43917,"o":6.56,"t":"2026-01-13T05:00:00Z","v":24621866,"vw":6.512267},{"c":6.36,"h":6.61,"l":6.34,"n":63224,"o":6.55,"t":"2026-01-14T05:00:00Z","v":34580683,"vw":6.464256},{"c":6.61,"h":6.77,"l":6.6,"n":84050,"o":6.66,"t":"2026-01-15T05:00:00Z","v":50093598,"vw":6.673593},{"c":6.55,"h":6.67,"l":6.53,"n":53219,"o":6.65,"t":"2026-01-16T05:00:00Z","v":27843045,"vw":6.577642},{"c":6.41,"h":6.56,"l":6.37,"n":56749,"o":6.41,"t":"2026-01-20T05:00:00Z","v":38151904,"vw":6.448431},{"c":6.44,"h":6.4699,"l":6.32,"n":38360,"o":6.38,"t":"2026-01-21T05:00:00Z","v":25016192,"vw":6.395183},{"c":6.5,"h":6.615,"l":6.485,"n":43532,"o":6.545,"t":"2026-01-22T05:00:00Z","v":30657264,"vw":6.530123},{"c":6.77,"h":6.815,"l":6.645,"n":56653,"o":6.72,"t":"2026-01-23T05:00:00Z","v":33433963,"vw":6.744315},{"c":6.91,"h":6.94,"l":6.795,"n":68895,"o":6.8,"t":"2026-01-26T05:00:00Z","v":34604706,"vw":6.884117},{"c":6.94,"h":7.09,"l":6.92,"n":72881,"o":6.99,"t":"2026-01-27T05:00:00Z","v":44784567,"vw":7.00879},{"c":6.82,"h":6.85,"l":6.6,"n":74824,"o":6.67,"t":"2026-01-28T05:00:00Z","v":64275523,"vw":6.733161},{"c":6.29,"h":6.45,"l":6.06,"n":116397,"o":6.34,"t":"2026-01-29T05:00:00Z","v":82216395,"vw":6.211635},{"c":6.43,"h":6.53,"l":6.35,"n":63055,"o":6.37,"t":"2026-01-30T05:00:00Z","v":40681703,"vw":6.460768},{"c":6.66,"h":6.69,"l":6.48,"n":49686,"o":6.49,"t":"2026-02-02T05:00:00Z","v":28776182,"vw":6.618861},{"c":6.69,"h":6.72,"l":6.585,"n":53628,"o":6.61,"t":"2026-02-03T05:00:00Z","v":34317760,"vw":6.661114},{"c":6.8,"h":7.01,"l":6.72,"n":69131,"o":6.825,"t":"2026-02-04T05:00:00Z","v":46800124,"vw":6.83947},{"c":6.86,"h":6.92,"l":6.74,"n":38427,"o":6.75,"t":"2026-02-05T05:00:00Z","v":24095642,"vw":6.845399},{"c":7.07,"h":7.11,"l":6.96,"n":49910,"o":6.96,"t":"2026-02-06T05:00:00Z","v":29303687,"vw":7.024725},{"c":7.18,"h":7.19,"l":6.98,"n":42333,"o":7.02,"t":"2026-02-09T05:00:00Z","v":27973134,"vw":7.108991},{"c":7.08,"h":7.18,"l":7.08,"n":33690,"o":7.16,"t":"2026-02-10T05:00:00Z","v":24522412,"vw":7.127412},{"c":7.34,"h":7.35,"l":7.14,"n":51250,"o":7.27,"t":"2026-02-11T05:00:00Z","v":32206036,"vw":7.260205},{"c":6.97,"h":7.205,"l":6.93,"n":54762,"o":7.17,"t":"2026-02-12T05:00:00Z","v":35874723,"vw":7.014432},{"c":7.03,"h":7.0899,"l":6.8815,"n":33593,"o":6.95,"t":"2026-02-13T05:00:00Z","v":22524995,"vw":7.022348},{"c":7.3,"h":7.34,"l":7.02,"n":55545,"o":7.03,"t":"2026-02-17T05:00:00Z","v":65856737,"vw":7.231154},{"c":7.43,"h":7.5,"l":7.31,"n":50816,"o":7.36,"t":"2026-02-18T05:00:00Z","v":61876250,"vw":7.412958},{"c":7.6,"h":7.61,"l":7.43,"n":57784,"o":7.46,"t":"2026-02-19T05:00:00Z","v":50212129,"vw":7.548951},{"c":7.77,"h":7.795,"l":7.55,"n":63332,"o":7.65,"t":"2026-02-20T05:00:00Z","v":70938357,"vw":7.686401},{"c":7.57,"h":7.715,"l":7.54,"n":44382,"o":7.6,"t":"2026-02-23T05:00:00Z","v":32001695,"vw":7.604541},{"c":7.49,"h":7.56,"l":7.4,"n":41412,"o":7.45,"t":"2026-02-24T05:00:00Z","v":30379387,"vw":7.484952},{"c":7.57,"h":7.63,"l":7.5377,"n":31998,"o":7.55,"t":"2026-02-25T05:00:00Z","v":20381211,"vw":7.583524},{"c":7.5,"h":7.5,"l":7.28,"n":59892,"o":7.44,"t":"2026-02-26T05:00:00Z","v":44024359,"vw":7.396331},{"c":7.72,"h":7.7687,"l":7.46,"n":54886,"o":7.5,"t":"2026-02-27T05:00:00Z","v":39828965,"vw":7.685006},{"c":8.26,"h":8.37,"l":7.57,"n":151851,"o":7.59,"t":"2026-03-02T05:00:00Z","v":125014411,"vw":8.097382},{"c":8.07,"h":8.19,"l":7.66,"n":110011,"o":7.91,"t":"2026-03-03T05:00:00Z","v":85547120,"vw":7.964852},{"c":8.15,"h":8.34,"l":8.0501,"n":92806,"o":8.205,"t":"2026-03-04T05:00:00Z","v":69148110,"vw":8.196743},{"c":7.85,"h":7.98,"l":7.67,"n":73596,"o":7.94,"t":"2026-03-05T05:00:00Z","v":46000345,"vw":7.836526},{"c":7.74,"h":7.855,"l":7.68,"n":60648,"o":7.71,"t":"2026-03-06T05:00:00Z","v":43506651,"vw":7.774891},{"c":7.89,"h":7.91,"l":7.56,"n":67127,"o":7.635,"t":"2026-03-09T04:00:00Z","v":46247910,"vw":7.735304},{"c":7.8,"h":8.19,"l":7.77,"n":86731,"o":7.975,"t":"2026-03-10T04:00:00Z","v":60838281,"vw":7.950838},{"c":7.9,"h":8.009,"l":7.73,"n":51120,"o":7.75,"t":"2026-03-11T04:00:00Z","v":34696890,"vw":7.890221},{"c":8.14,"h":8.31,"l":8.02,"n":118860,"o":8.13,"t":"2026-03-12T04:00:00Z","v":88770342,"vw":8.198972},{"c":8.24,"h":8.66,"l":8.18,"n":102847,"o":8.395,"t":"2026-03-13T04:00:00Z","v":82308137,"vw":8.386047},{"c":8.65,"h":8.82,"l":8.295,"n":101402,"o":8.375,"t":"2026-03-16T04:00:00Z","v":71010880,"vw":8.621888},{"c":8.55,"h":8.6999,"l":8.37,"n":73913,"o":8.46,"t":"2026-03-17T04:00:00Z","v":49725524,"vw":8.571293},{"c":8.36,"h":8.64,"l":8.34,"n":76882,"o":8.55,"t":"2026-03-18T04:00:00Z","v":52448583,"vw":8.469031},{"c":8.3,"h":8.39,"l":8,"n":81863,"o":8.04,"t":"2026-03-19T04:00:00Z","v":64257918,"vw":8.218496},{"c":7.98,"h":8.42,"l":7.91,"n":78420,"o":8.37,"t":"2026-03-20T04:00:00Z","v":55117443,"vw":8.091825},{"c":8.06,"h":8.19,"l":7.945,"n":73668,"o":8.03,"t":"2026-03-23T04:00:00Z","v":45091424,"vw":8.069446},{"c":8.25,"h":8.28,"l":8.04,"n":60845,"o":8.06,"t":"2026-03-24T04:00:00Z","v":52854211,"vw":8.201186},{"c":8.41,"h":8.535,"l":8.325,"n":68268,"o":8.42,"t":"2026-03-25T04:00:00Z","v":55988030,"vw":8.430809},{"c":8.28,"h":8.53,"l":8.25,"n":67146,"o":8.44,"t":"2026-03-26T04:00:00Z","v":54616388,"vw":8.355457},{"c":7.98,"h":8.14,"l":7.86,"n":78383,"o":8.06,"t":"2026-03-27T04:00:00Z","v":50817226,"vw":7.955254},{"c":7.96,"h":8.235,"l":7.87,"n":64611,"o":8.17,"t":"2026-03-30T04:00:00Z","v":45739793,"vw":8.000513},{"c":8.04,"h":8.05,"l":7.79,"n":76517,"o":7.94,"t":"2026-03-31T04:00:00Z","v":52758478,"vw":7.93235},{"c":8.27,"h":8.43,"l":8.08,"n":66537,"o":8.13,"t":"2026-04-01T04:00:00Z","v":59810325,"vw":8.273037},{"c":8.82,"h":8.84,"l":8.07,"n":95160,"o":8.075,"t":"2026-04-02T04:00:00Z","v":92258269,"vw":8.603976},{"c":8.89,"h":9.29,"l":8.84,"n":122401,"o":9.15,"t":"2026-04-06T04:00:00Z","v":83638335,"vw":9.030865},{"c":8.85,"h":8.92,"l":8.515,"n":94976,"o":8.58,"t":"2026-04-07T04:00:00Z","v":78345884,"vw":8.723631},{"c":9.44,"h":9.52,"l":9.1,"n":151145,"o":9.175,"t":"2026-04-08T04:00:00Z","v":107640953,"vw":9.358636},{"c":9.55,"h":9.68,"l":9.39,"n":125845,"o":9.41,"t":"2026-04-09T04:00:00Z","v":92392453,"vw":9.530642},{"c":9.46,"h":9.87,"l":9.36,"n":107239,"o":9.73,"t":"2026-04-10T04:00:00Z","v":81033255,"vw":9.520408},{"c":10.37,"h":10.48,"l":9.69,"n":252579,"o":9.78,"t":"2026-04-13T04:00:00Z","v":153192067,"vw":10.196287},{"c":10.35,"h":10.56,"l":10.14,"n":149281,"o":10.34,"t":"2026-04-14T04:00:00Z","v":99606952,"vw":10.366011},{"c":9.99,"h":10.37,"l":9.94,"n":102588,"o":10.37,"t":"2026-04-15T04:00:00Z","v":74677192,"vw":10.070874},{"c":10.29,"h":10.29,"l":9.94,"n":91300,"o":10.08,"t":"2026-04-16T04:00:00Z","v":50131536,"vw":10.151093},{"c":10.31,"h":10.49,"l":10.1901,"n":78769,"o":10.475,"t":"2026-04-17T04:00:00Z","v":48836818,"vw":10.305014},{"c":10.6,"h":10.69,"l":10.44,"n":114682,"o":10.44,"t":"2026-04-20T04:00:00Z","v":88701309,"vw":10.566997},{"c":10.4,"h":10.67,"l":10.36,"n":99660,"o":10.6,"t":"2026-04-21T04:00:00Z","v":61591550,"vw":10.49454},{"c":9.86,"h":10.33,"l":9.79,"n":147596,"o":10.29,"t":"2026-04-22T04:00:00Z","v":110702674,"vw":9.967394},{"c":10.33,"h":10.86,"l":10.1,"n":285515,"o":10.775,"t":"2026-04-23T04:00:00Z","v":176864824,"vw":10.432447},{"c":10.46,"h":10.9,"l":10.31,"n":229194,"o":10.65,"t":"2026-04-24T04:00:00Z","v":126575199,"vw":10.51211},{"c":10.76,"h":11.295,"l":10.69,"n":221867,"o":10.73,"t":"2026-04-27T04:00:00Z","v":141161208,"vw":10.930686},{"c":11.3,"h":11.31,"l":10.46,"n":194007,"o":10.62,"t":"2026-04-28T04:00:00Z","v":135364210,"vw":10.9993},{"c":12.46,"h":12.5979,"l":11.58,"n":290386,"o":11.63,"t":"2026-04-29T04:00:00Z","v":159948041,"vw":12.143004},{"c":12.91,"h":12.92,"l":12.11,"n":229098,"o":12.3,"t":"2026-04-30T04:00:00Z","v":136495220,"vw":12.483643},{"c":13.3,"h":13.89,"l":12.87,"n":302547,"o":13.05,"t":"2026-05-01T04:00:00Z","v":148601789,"vw":13.521386},{"c":13.14,"h":13.5299,"l":13.02,"n":254200,"o":13.38,"t":"2026-05-04T04:00:00Z","v":122090502,"vw":13.268289},{"c":13.42,"h":13.98,"l":13.23,"n":234196,"o":13.63,"t":"2026-05-05T04:00:00Z","v":95320975,"vw":13.532564},{"c":13.19,"h":13.54,"l":13.01,"n":257507,"o":13.35,"t":"2026-05-06T04:00:00Z","v":121623216,"vw":13.199652},{"c":12.35,"h":12.84,"l":12.13,"n":279428,"o":12.81,"t":"2026-05-07T04:00:00Z","v":128231141,"vw":12.418067},{"c":12.82,"h":13.05,"l":12.35,"n":206630,"o":12.35,"t":"2026-05-08T04:00:00Z","v":97078988,"vw":12.803358},{"c":13.92,"h":14.05,"l":12.76,"n":340892,"o":12.97,"t":"2026-05-11T04:00:00Z","v":143930097,"vw":13.561065},{"c":13.17,"h":13.62,"l":12.83,"n":249266,"o":13.5,"t":"2026-05-12T04:00:00Z","v":104244813,"vw":13.178521},{"c":14.71,"h":14.83,"l":13.47,"n":335590,"o":13.81,"t":"2026-05-13T04:00:00Z","v":151689105,"vw":14.2355},{"c":14.46,"h":15.19,"l":14.3,"n":378350,"o":15.146,"t":"2026-05-14T04:00:00Z","v":137485402,"vw":14.696797},{"c":13.95,"h":14.06,"l":13.62,"n":262062,"o":13.74,"t":"2026-05-15T04:00:00Z","v":109262312,"vw":13.832248},{"c":13.74,"h":14.48,"l":13.5,"n":237822,"o":14.37,"t":"2026-05-18T04:00:00Z","v":91729282,"vw":13.786859},{"c":13.67,"h":13.99,"l":13.09,"n":191681,"o":13.42,"t":"2026-05-19T04:00:00Z","v":82615095,"vw":13.531849},{"c":13.62,"h":14.05,"l":13.3,"n":184777,"o":13.915,"t":"2026-05-20T04:00:00Z","v":79253761,"vw":13.630591},{"c":14.18,"h":14.22,"l":13.62,"n":171936,"o":13.655,"t":"2026-05-21T04:00:00Z","v":63922533,"vw":14.060198},{"c":15.47,"h":15.78,"l":14.575,"n":313783,"o":14.7,"t":"2026-05-22T04:00:00Z","v":127727733,"vw":15.325893},{"c":16.46,"h":16.625,"l":15.66,"n":479745,"o":15.99,"t":"2026-05-26T04:00:00Z","v":191323666,"vw":16.231917},{"c":15.68,"h":16.05,"l":15.54,"n":365866,"o":16,"t":"2026-05-27T04:00:00Z","v":123796559,"vw":15.734969},{"c":15.28,"h":15.825,"l":15.08,"n":296886,"o":15.82,"t":"2026-05-28T04:00:00Z","v":117364093,"vw":15.366233},{"c":14.84,"h":15.26,"l":14.53,"n":316654,"o":15.18,"t":"2026-05-29T04:00:00Z","v":113016363,"vw":14.804735},{"c":16.25,"h":16.52,"l":14.93,"n":441279,"o":15.07,"t":"2026-06-01T04:00:00Z","v":173004752,"vw":15.853488},{"c":16.85,"h":17.11,"l":16.45,"n":386407,"o":16.56,"t":"2026-06-02T04:00:00Z","v":136073322,"vw":16.788056},{"c":16.73,"h":17.45,"l":16.41,"n":427193,"o":16.985,"t":"2026-06-03T04:00:00Z","v":148767336,"vw":16.979046},{"c":16.62,"h":16.68,"l":15.525,"n":361880,"o":15.785,"t":"2026-06-04T04:00:00Z","v":128972302,"vw":16.070587},{"c":14.38,"h":15.67,"l":14,"n":526965,"o":15.66,"t":"2026-06-05T04:00:00Z","v":185188721,"vw":14.745007},{"c":14.59,"h":15.06,"l":14.445,"n":286185,"o":14.86,"t":"2026-06-08T04:00:00Z","v":102812917,"vw":14.709406},{"c":13.85,"h":14.62,"l":13.18,"n":416492,"o":14.58,"t":"2026-06-09T04:00:00Z","v":186354616,"vw":13.843787},{"c":13.4,"h":14.03,"l":13.32,"n":255195,"o":13.71,"t":"2026-06-10T04:00:00Z","v":97428872,"vw":13.586971},{"c":14.09,"h":14.17,"l":13.395,"n":242755,"o":13.57,"t":"2026-06-11T04:00:00Z","v":94786727,"vw":13.731596},{"c":14.8,"h":15.07,"l":14.235,"n":303101,"o":14.34,"t":"2026-06-12T04:00:00Z","v":117906646,"vw":14.835979},{"c":14.82,"h":14.92,"l":14.27,"n":278413,"o":14.855,"t":"2026-06-15T04:00:00Z","v":131114157,"vw":14.638765},{"c":13.98,"h":14.79,"l":13.75,"n":300954,"o":14.76,"t":"2026-06-16T04:00:00Z","v":123979254,"vw":14.073667},{"c":13.83,"h":14.37,"l":13.7,"n":236059,"o":14.335,"t":"2026-06-17T04:00:00Z","v":103552743,"vw":13.945345},{"c":13.49,"h":14.04,"l":13.29,"n":250246,"o":14,"t":"2026-06-18T04:00:00Z","v":126838155,"vw":13.523313},{"c":14.43,"h":14.56,"l":13.8,"n":260043,"o":13.84,"t":"2026-06-22T04:00:00Z","v":117609458,"vw":14.166904},{"c":13.7,"h":13.89,"l":13.22,"n":189450,"o":13.46,"t":"2026-06-23T04:00:00Z","v":84540185,"vw":13.653533},{"c":13.81,"h":14.1599,"l":13.59,"n":244507,"o":13.72,"t":"2026-06-24T04:00:00Z","v":91581505,"vw":13.880133},{"c":13.98,"h":14.16,"l":13.36,"n":208207,"o":14.13,"t":"2026-06-25T04:00:00Z","v":76696297,"vw":13.879704},{"c":13.01,"h":13.44,"l":12.78,"n":277563,"o":13.44,"t":"2026-06-26T04:00:00Z","v":142846515,"vw":12.985065},{"c":13.03,"h":13.03,"l":12.16,"n":226595,"o":12.85,"t":"2026-06-29T04:00:00Z","v":97837897,"vw":12.668365},{"c":13.28,"h":13.49,"l":13.13,"n":138995,"o":13.24,"t":"2026-06-30T04:00:00Z","v":53069532,"vw":13.285775},{"c":12.91,"h":13.1,"l":12.72,"n":124951,"o":12.84,"t":"2026-07-01T04:00:00Z","v":55825596,"vw":12.921689},{"c":12.07,"h":12.91,"l":11.895,"n":215957,"o":12.66,"t":"2026-07-02T04:00:00Z","v":78279010,"vw":12.2473},{"c":12.51,"h":12.76,"l":12.35,"n":132841,"o":12.46,"t":"2026-07-06T04:00:00Z","v":50475562,"vw":12.555128},{"c":11.85,"h":12.35,"l":11.75,"n":170104,"o":12,"t":"2026-07-07T04:00:00Z","v":69555999,"vw":11.918773},{"c":11.95,"h":11.975,"l":11.58,"n":133776,"o":11.665,"t":"2026-07-08T04:00:00Z","v":58186317,"vw":11.758748},{"c":12.9,"h":13.13,"l":12.39,"n":171928,"o":12.43,"t":"2026-07-09T04:00:00Z","v":97812074,"vw":12.807692},{"c":12.44,"h":12.62,"l":12.26,"n":115383,"o":12.48,"t":"2026-07-10T04:00:00Z","v":50200258,"vw":12.45718},{"c":11.69,"h":12.23,"l":11.6,"n":179696,"o":12.21,"t":"2026-07-13T04:00:00Z","v":103879613,"vw":11.768906},{"c":11.7,"h":11.94,"l":11.49,"n":163867,"o":11.93,"t":"2026-07-14T04:00:00Z","v":87528302,"vw":11.649011},{"c":11.25,"h":12.045,"l":10.84,"n":218422,"o":12.045,"t":"2026-07-15T04:00:00Z","v":115058035,"vw":11.17945},{"c":10.38,"h":10.89,"l":10.25,"n":224600,"o":10.8,"t":"2026-07-16T04:00:00Z","v":144327067,"vw":10.430118},{"c":10.12,"h":10.34,"l":9.83,"n":175563,"o":10.04,"t":"2026-07-17T04:00:00Z","v":116157738,"vw":10.126247},{"c":10.08,"h":10.33,"l":10.07,"n":134594,"o":10.22,"t":"2026-07-20T04:00:00Z","v":81272833,"vw":10.16591},{"c":10.63,"h":10.765,"l":10.45,"n":167460,"o":10.48,"t":"2026-07-21T04:00:00Z","v":101205951,"vw":10.646443},{"c":10.28,"h":10.48,"l":10.2,"n":183258,"o":10.24,"t":"2026-07-22T04:00:00Z","v":93716850,"vw":10.359319},{"c":9.73,"h":10.355,"l":9.68,"n":384294,"o":10.11,"t":"2026-07-23T04:00:00Z","v":182970653,"vw":9.927081},{"c":9.1,"h":9.69,"l":9.005,"n":233907,"o":9.58,"t":"2026-07-24T04:00:00Z","v":119073049,"vw":9.213811},{"c":9.28,"h":9.3685,"l":8.88,"n":189744,"o":9.345,"t":"2026-07-27T04:00:00Z","v":97112882,"vw":9.108509},{"c":8.93,"h":9.074,"l":8.6,"n":190767,"o":9.05,"t":"2026-07-28T04:00:00Z","v":108105802,"vw":8.815629},{"c":8.41,"h":8.91,"l":8.37,"n":158759,"o":8.91,"t":"2026-07-29T04:00:00Z","v":94625513,"vw":8.537115},{"c":9.09,"h":9.34,"l":8.92,"n":175936,"o":9.16,"t":"2026-07-30T04:00:00Z","v":106841768,"vw":9.110554},{"c":9.14,"h":9.54,"l":9.05,"n":172508,"o":9.42,"t":"2026-07-31T04:00:00Z","v":91706276,"vw":9.172512},{"c":9.36,"h":9.43,"l":8.77,"n":138305,"o":8.875,"t":"2026-08-03T04:00:00Z","v":61067545,"vw":9.25067},{"c":9.92,"h":10.17,"l":9.76,"n":200377,"o":9.965,"t":"2026-08-04T04:00:00Z","v":99237653,"vw":9.944076},{"c":9.58,"h":9.97,"l":9.56,"n":134284,"o":9.82,"t":"2026-08-05T04:00:00Z","v":68140789,"vw":9.718994},{"c":9.43,"h":9.615,"l":9.302,"n":128126,"o":9.385,"t":"2026-08-06T04:00:00Z","v":47093132,"vw":9.488945},{"c":9.36,"h":9.67,"l":9.2701,"n":128284,"o":9.59,"t":"2026-08-07T04:00:00Z","v":50108424,"vw":9.392653},{"c":9.13,"h":9.52,"l":9.12,"n":107400,"o":9.49,"t":"2026-08-10T04:00:00Z","v":42594571,"vw":9.241258},{"c":9.44,"h":9.515,"l":9.31,"n":140514,"o":9.37,"t":"2026-08-11T04:00:00Z","v":65757522,"vw":9.432107},{"c":10.32,"h":10.5,"l":10.2,"n":234557,"o":10.395,"t":"2026-08-12T04:00:00Z","v":115391099,"vw":10.348664},{"c":10.56,"h":10.91,"l":10.35,"n":189483,"o":10.41,"t":"2026-08-13T04:00:00Z","v":111738855,"vw":10.659976},{"c":10.76,"h":10.835,"l":10.46,"n":136555,"o":10.525,"t":"2026-08-14T04:00:00Z","v":68003447,"vw":10.692177},{"c":10.78,"h":11.13,"l":10.72,"n":159184,"o":10.81,"t":"2026-08-17T04:00:00Z","v":89110340,"vw":10.929892},{"c":10.39,"h":10.53,"l":10.21,"n":175115,"o":10.3,"t":"2026-08-18T04:00:00Z","v":111841263,"vw":10.37556},{"c":10.13,"h":10.74,"l":10.09,"n":159856,"o":10.71,"t":"2026-08-19T04:00:00Z","v":89418925,"vw":10.260886},{"c":10.15,"h":10.29,"l":9.87,"n":102099,"o":10.005,"t":"2026-08-20T04:00:00Z","v":73157226,"vw":10.122062},{"c":10.21,"h":10.37,"l":10.07,"n":86708,"o":10.25,"t":"2026-08-21T04:00:00Z","v":58919087,"vw":10.182377},{"c":9.96,"h":10.02,"l":9.765,"n":95600,"o":9.98,"t":"2026-08-24T04:00:00Z","v":48334402,"vw":9.926596},{"c":10.35,"h":10.375,"l":10.2101,"n":69220,"o":10.31,"t":"2026-08-25T04:00:00Z","v":34776801,"vw":10.312282},{"c":10.41,"h":10.41,"l":10.085,"n":71315,"o":10.23,"t":"2026-08-26T04:00:00Z","v":37201270,"vw":10.280661},{"c":10.59,"h":10.66,"l":10.3605,"n":112478,"o":10.63,"t":"2026-08-27T04:00:00Z","v":70488077,"vw":10.528334},{"c":10.21,"h":10.565,"l":10.16,"n":79677,"o":10.529,"t":"2026-08-28T04:00:00Z","v":59782511,"vw":10.322018},{"c":10.14,"h":10.28,"l":10.02,"n":73043,"o":10.22,"t":"2026-08-31T04:00:00Z","v":45550046,"vw":10.100582},{"c":9.93,"h":10.07,"l":9.75,"n":107451,"o":10.06,"t":"2026-09-01T04:00:00Z","v":61509373,"vw":9.87391},{"c":9.84,"h":9.975,"l":9.73,"n":87425,"o":9.975,"t":"2026-09-02T04:00:00Z","v":49159971,"vw":9.823559},{"c":9.77,"h":9.785,"l":9.54,"n":97183,"o":9.76,"t":"2026-09-03T04:00:00Z","v":81955356,"vw":9.680611},{"c":10.03,"h":10.1064,"l":9.932,"n":81905,"o":10,"t":"2026-09-04T04:00:00Z","v":46045501,"vw":10.013042},{"c":10.65,"h":10.86,"l":10.33,"n":152382,"o":10.46,"t":"2026-09-08T04:00:00Z","v":114033088,"vw":10.650278},{"c":10.76,"h":11.155,"l":10.74,"n":128969,"o":10.99,"t":"2026-09-09T04:00:00Z","v":87827409,"vw":10.883071},{"c":10.62,"h":10.75,"l":10.45,"n":106282,"o":10.54,"t":"2026-09-10T04:00:00Z","v":66098519,"vw":10.638785},{"c":11.13,"h":11.17,"l":10.71,"n":137599,"o":10.82,"t":"2026-09-11T04:00:00Z","v":86606550,"vw":11.027722},{"c":9.65,"h":10.2,"l":9.65,"n":206454,"o":10.035,"t":"2026-09-14T04:00:00Z","v":125681555,"vw":9.87194},{"c":9.84,"h":10.05,"l":9.8001,"n":100750,"o":9.83,"t":"2026-09-15T04:00:00Z","v":84483349,"vw":9.924458},{"c":10.14,"h":10.4,"l":9.92,"n":160712,"o":10.4,"t":"2026-09-16T04:00:00Z","v":130327642,"vw":10.16821},{"c":10.6,"h":10.86,"l":10.4601,"n":174230,"o":10.71,"t":"2026-09-17T04:00:00Z","v":144386204,"vw":10.60211},{"c":10.68,"h":10.86,"l":10.52,"n":193349,"o":10.82,"t":"2026-09-18T04:00:00Z","v":161800049,"vw":10.653022},{"c":10.94,"h":11.05,"l":10.57,"n":131721,"o":10.98,"t":"2026-09-21T04:00:00Z","v":84907688,"vw":10.889513},{"c":10.82,"h":10.9,"l":10.48,"n":148651,"o":10.56,"t":"2026-09-22T04:00:00Z","v":107836952,"vw":10.650242},{"c":10.63,"h":10.9,"l":10.575,"n":130787,"o":10.86,"t":"2026-09-23T04:00:00Z","v":69615405,"vw":10.695194},{"c":10.43,"h":10.54,"l":10.1701,"n":107656,"o":10.18,"t":"2026-09-24T04:00:00Z","v":75286212,"vw":10.351838},{"c":10.39,"h":10.5,"l":10.32,"n":76397,"o":10.43,"t":"2026-09-25T04:00:00Z","v":45822292,"vw":10.385996},{"c":10.12,"h":10.33,"l":9.96,"n":101564,"o":10.23,"t":"2026-09-28T04:00:00Z","v":55967453,"vw":10.080451},{"c":10.36,"h":10.51,"l":10.235,"n":88433,"o":10.355,"t":"2026-09-29T04:00:00Z","v":55521785,"vw":10.364215},{"c":10.14,"h":10.44,"l":10.08,"n":97097,"o":10.36,"t":"2026-09-30T04:00:00Z","v":64501931,"vw":10.21199},{"c":10.37,"h":10.43,"l":9.95,"n":98708,"o":10.115,"t":"2026-10-01T04:00:00Z","v":62321479,"vw":10.26342},{"c":10.6,"h":10.71,"l":10.41,"n":103690,"o":10.6,"t":"2026-10-02T04:00:00Z","v":75817549,"vw":10.593196},{"c":10.2,"h":10.52,"l":10.19,"n":86206,"o":10.445,"t":"2026-10-05T04:00:00Z","v":46233412,"vw":10.263318},{"c":10.97,"h":10.985,"l":10.26,"n":128913,"o":10.31,"t":"2026-10-06T04:00:00Z","v":89574536,"vw":10.724539},{"c":10.62,"h":10.76,"l":10.45,"n":93586,"o":10.565,"t":"2026-10-07T04:00:00Z","v":73520788,"vw":10.642335},{"c":10.14,"h":10.45,"l":9.9,"n":147109,"o":10.34,"t":"2026-10-08T04:00:00Z","v":71499045,"vw":10.145412},{"c":10.36,"h":10.53,"l":10.1901,"n":85291,"o":10.36,"t":"2026-10-09T04:00:00Z","v":50728190,"vw":10.351198},{"c":9.9,"h":10.31,"l":9.89,"n":110073,"o":10.31,"t":"2026-10-12T04:00:00Z","v":71109204,"vw":10.016537},{"c":9.86,"h":9.89,"l":9.55,"n":105515,"o":9.56,"t":"2026-10-13T04:00:00Z","v":76746567,"vw":9.801891},{"c":9.4,"h":9.77,"l":9.3,"n":119017,"o":9.74,"t":"2026-10-14T04:00:00Z","v":86485408,"vw":9.52423},{"c":9.57,"h":9.58,"l":9.04,"n":111929,"o":9.24,"t":"2026-10-15T04:00:00Z","v":78556744,"vw":9.31185}],"volatilityBars":[{"c":10.39,"h":10.65,"l":10.3,"n":1282,"o":10.44,"t":"2026-10-08T08:00:00Z","v":464527,"vw":10.408652},{"c":10.42,"h":10.43,"l":10.4,"n":95,"o":10.41,"t":"2026-10-08T08:15:00Z","v":85084,"vw":10.408721},{"c":10.4,"h":10.43,"l":10.38,"n":102,"o":10.43,"t":"2026-10-08T08:30:00Z","v":45286,"vw":10.403338},{"c":10.36,"h":10.3908,"l":10.35,"n":64,"o":10.3908,"t":"2026-10-08T08:45:00Z","v":26587,"vw":10.361725},{"c":10.41,"h":10.42,"l":10.3609,"n":76,"o":10.3609,"t":"2026-10-08T09:00:00Z","v":35368,"vw":10.398401},{"c":10.37,"h":10.4,"l":10.36,"n":114,"o":10.4,"t":"2026-10-08T09:15:00Z","v":64817,"vw":10.389873},{"c":10.33,"h":10.39,"l":10.33,"n":156,"o":10.37,"t":"2026-10-08T09:30:00Z","v":116287,"vw":10.35857},{"c":10.33,"h":10.35,"l":10.33,"n":188,"o":10.35,"t":"2026-10-08T09:45:00Z","v":99624,"vw":10.342534},{"c":10.34,"h":10.34,"l":10.32,"n":138,"o":10.33,"t":"2026-10-08T10:00:00Z","v":50193,"vw":10.32928},{"c":10.3,"h":10.33,"l":10.279,"n":214,"o":10.33,"t":"2026-10-08T10:15:00Z","v":103232,"vw":10.301562},{"c":10.29,"h":10.3191,"l":10.27,"n":268,"o":10.29,"t":"2026-10-08T10:30:00Z","v":196089,"vw":10.295531},{"c":10.29,"h":10.3,"l":10.28,"n":104,"o":10.29,"t":"2026-10-08T10:45:00Z","v":56969,"vw":10.293909},{"c":10.29,"h":10.292,"l":10.2591,"n":403,"o":10.29,"t":"2026-10-08T11:00:00Z","v":259310,"vw":10.277901},{"c":10.32,"h":10.32,"l":10.29,"n":181,"o":10.29,"t":"2026-10-08T11:15:00Z","v":86442,"vw":10.302337},{"c":10.33,"h":10.3601,"l":10.29,"n":213,"o":10.32,"t":"2026-10-08T11:30:00Z","v":115274,"vw":10.330191},{"c":10.325,"h":10.35,"l":10.31,"n":146,"o":10.3408,"t":"2026-10-08T11:45:00Z","v":161388,"vw":10.332723},{"c":10.3597,"h":10.62,"l":10.32,"n":196,"o":10.33,"t":"2026-10-08T12:00:00Z","v":252243,"vw":10.457656},{"c":10.39,"h":10.4,"l":10.34,"n":158,"o":10.36,"t":"2026-10-08T12:15:00Z","v":222231,"vw":10.365198},{"c":10.35,"h":10.3897,"l":10.34,"n":220,"o":10.3891,"t":"2026-10-08T12:30:00Z","v":95718,"vw":10.36791},{"c":10.34,"h":10.352,"l":10.3208,"n":196,"o":10.34,"t":"2026-10-08T12:45:00Z","v":115689,"vw":10.337815},{"c":10.36,"h":10.3791,"l":10.33,"n":283,"o":10.34,"t":"2026-10-08T13:00:00Z","v":188123,"vw":10.356606},{"c":10.33,"h":10.3713,"l":10.33,"n":399,"o":10.369,"t":"2026-10-08T13:15:00Z","v":274049,"vw":10.356914},{"c":10.415,"h":10.43,"l":10.28,"n":6654,"o":10.34,"t":"2026-10-08T13:30:00Z","v":2944614,"vw":10.35074},{"c":10.31,"h":10.45,"l":10.28,"n":7072,"o":10.41,"t":"2026-10-08T13:45:00Z","v":3433617,"vw":10.352279},{"c":10.265,"h":10.38,"l":10.26,"n":5381,"o":10.31,"t":"2026-10-08T14:00:00Z","v":2816945,"vw":10.332578},{"c":10.3767,"h":10.38,"l":10.25,"n":5125,"o":10.265,"t":"2026-10-08T14:15:00Z","v":3047658,"vw":10.304958},{"c":10.295,"h":10.37,"l":10.2801,"n":4249,"o":10.37,"t":"2026-10-08T14:30:00Z","v":2243709,"vw":10.332187},{"c":10.245,"h":10.3,"l":10.24,"n":3852,"o":10.29,"t":"2026-10-08T14:45:00Z","v":1984633,"vw":10.262855},{"c":10.18,"h":10.25,"l":10.18,"n":5577,"o":10.245,"t":"2026-10-08T15:00:00Z","v":3408002,"vw":10.222355},{"c":10.135,"h":10.19,"l":10.13,"n":5351,"o":10.18,"t":"2026-10-08T15:15:00Z","v":2838962,"vw":10.158707},{"c":10.12,"h":10.14,"l":10.1,"n":3893,"o":10.135,"t":"2026-10-08T15:30:00Z","v":2136076,"vw":10.120338},{"c":10.115,"h":10.13,"l":10.11,"n":2992,"o":10.115,"t":"2026-10-08T15:45:00Z","v":986160,"vw":10.11984},{"c":10.115,"h":10.13,"l":10.1,"n":3616,"o":10.115,"t":"2026-10-08T16:00:00Z","v":1664621,"vw":10.110821},{"c":10.185,"h":10.2,"l":10.11,"n":4063,"o":10.12,"t":"2026-10-08T16:15:00Z","v":2034883,"vw":10.165532},{"c":10.155,"h":10.19,"l":10.13,"n":3850,"o":10.19,"t":"2026-10-08T16:30:00Z","v":1967731,"vw":10.166928},{"c":10.04,"h":10.16,"l":10.0203,"n":6022,"o":10.155,"t":"2026-10-08T16:45:00Z","v":2732459,"vw":10.080047},{"c":10.035,"h":10.05,"l":9.96,"n":8143,"o":10.04,"t":"2026-10-08T17:00:00Z","v":4402109,"vw":9.999785},{"c":9.9201,"h":10.04,"l":9.9,"n":7955,"o":10.035,"t":"2026-10-08T17:15:00Z","v":2817479,"vw":9.950929},{"c":9.985,"h":10,"l":9.92,"n":4556,"o":9.93,"t":"2026-10-08T17:30:00Z","v":1488533,"vw":9.949087},{"c":10.03,"h":10.04,"l":9.965,"n":4322,"o":9.98,"t":"2026-10-08T17:45:00Z","v":2054962,"vw":9.997343},{"c":10.055,"h":10.06,"l":10.01,"n":3780,"o":10.03,"t":"2026-10-08T18:00:00Z","v":1550171,"vw":10.038659},{"c":10.105,"h":10.12,"l":10.05,"n":4664,"o":10.0503,"t":"2026-10-08T18:15:00Z","v":2010806,"vw":10.093168},{"c":10.06,"h":10.11,"l":10.06,"n":4602,"o":10.105,"t":"2026-10-08T18:30:00Z","v":2780016,"vw":10.082059},{"c":10.075,"h":10.09,"l":10.05,"n":4132,"o":10.065,"t":"2026-10-08T18:45:00Z","v":2052650,"vw":10.065339},{"c":10.045,"h":10.07,"l":10.03,"n":4996,"o":10.07,"t":"2026-10-08T19:00:00Z","v":1470417,"vw":10.045782},{"c":10.08,"h":10.11,"l":10.03,"n":4734,"o":10.045,"t":"2026-10-08T19:15:00Z","v":1779229,"vw":10.071262},{"c":10.045,"h":10.1,"l":10.04,"n":5981,"o":10.085,"t":"2026-10-08T19:30:00Z","v":1806391,"vw":10.074958},{"c":10.14,"h":10.145,"l":10.04,"n":14274,"o":10.045,"t":"2026-10-08T19:45:00Z","v":5444745,"vw":10.109222},{"c":10.14,"h":10.2,"l":10.09,"n":370,"o":10.13,"t":"2026-10-08T20:00:00Z","v":2366184,"vw":10.140773},{"c":10.2185,"h":10.2185,"l":10.15,"n":203,"o":10.16,"t":"2026-10-08T20:15:00Z","v":86271,"vw":10.1935},{"c":10.17,"h":10.2192,"l":10.17,"n":109,"o":10.2185,"t":"2026-10-08T20:30:00Z","v":22468,"vw":10.190684},{"c":10.1695,"h":10.2,"l":10.16,"n":125,"o":10.1602,"t":"2026-10-08T20:45:00Z","v":480525,"vw":10.171306},{"c":10.19,"h":10.19,"l":10.1695,"n":38,"o":10.17,"t":"2026-10-08T21:00:00Z","v":7947,"vw":10.178037},{"c":10.23,"h":10.23,"l":10.16,"n":151,"o":10.17,"t":"2026-10-08T21:15:00Z","v":67969,"vw":10.207675},{"c":10.23,"h":10.25,"l":10.22,"n":175,"o":10.23,"t":"2026-10-08T21:30:00Z","v":61860,"vw":10.234922},{"c":10.25,"h":10.26,"l":10.21,"n":263,"o":10.25,"t":"2026-10-08T21:45:00Z","v":1248368,"vw":10.245643},{"c":10.25,"h":10.25,"l":10.23,"n":46,"o":10.23,"t":"2026-10-08T22:00:00Z","v":31395,"vw":10.239502},{"c":10.24,"h":10.26,"l":10.23,"n":48,"o":10.25,"t":"2026-10-08T22:15:00Z","v":18116,"vw":10.24379},{"c":10.24,"h":10.25,"l":10.24,"n":31,"o":10.24,"t":"2026-10-08T22:30:00Z","v":7127,"vw":10.240559},{"c":10.2415,"h":10.2493,"l":10.23,"n":89,"o":10.2401,"t":"2026-10-08T22:45:00Z","v":27441,"vw":10.241353},{"c":10.22,"h":10.234,"l":10.2,"n":124,"o":10.23,"t":"2026-10-08T23:00:00Z","v":26386,"vw":10.219637},{"c":10.21,"h":10.22,"l":10.21,"n":14,"o":10.22,"t":"2026-10-08T23:15:00Z","v":3742,"vw":10.21435},{"c":10.2,"h":10.2199,"l":10.2,"n":34,"o":10.21,"t":"2026-10-08T23:30:00Z","v":8494,"vw":10.209944},{"c":10.19,"h":10.21,"l":10.18,"n":53,"o":10.2,"t":"2026-10-08T23:45:00Z","v":19441,"vw":10.196056},{"c":10.21,"h":10.38,"l":10.16,"n":1943,"o":10.26,"t":"2026-10-09T08:00:00Z","v":880617,"vw":10.2275},{"c":10.25,"h":10.27,"l":10.23,"n":142,"o":10.23,"t":"2026-10-09T08:15:00Z","v":71097,"vw":10.252607},{"c":10.26,"h":10.26,"l":10.24,"n":113,"o":10.25,"t":"2026-10-09T08:30:00Z","v":66947,"vw":10.249746},{"c":10.27,"h":10.29,"l":10.26,"n":113,"o":10.27,"t":"2026-10-09T08:45:00Z","v":75252,"vw":10.275122},{"c":10.24,"h":10.27,"l":10.24,"n":96,"o":10.26,"t":"2026-10-09T09:00:00Z","v":66684,"vw":10.250138},{"c":10.3,"h":10.3,"l":10.22,"n":132,"o":10.24,"t":"2026-10-09T09:15:00Z","v":122487,"vw":10.265732},{"c":10.31,"h":10.315,"l":10.28,"n":126,"o":10.29,"t":"2026-10-09T09:30:00Z","v":101700,"vw":10.301234},{"c":10.34,"h":10.35,"l":10.29,"n":226,"o":10.31,"t":"2026-10-09T09:45:00Z","v":176570,"vw":10.322458},{"c":10.33,"h":10.34,"l":10.32,"n":73,"o":10.34,"t":"2026-10-09T10:00:00Z","v":58188,"vw":10.328537},{"c":10.3,"h":10.34,"l":10.3,"n":90,"o":10.33,"t":"2026-10-09T10:15:00Z","v":94767,"vw":10.323947},{"c":10.26,"h":10.28,"l":10.26,"n":72,"o":10.28,"t":"2026-10-09T10:30:00Z","v":51938,"vw":10.267498},{"c":10.3,"h":10.31,"l":10.26,"n":230,"o":10.26,"t":"2026-10-09T10:45:00Z","v":221832,"vw":10.293255},{"c":10.28,"h":10.32,"l":10.27,"n":544,"o":10.29,"t":"2026-10-09T11:00:00Z","v":400550,"vw":10.288203},{"c":10.3391,"h":10.34,"l":10.2791,"n":152,"o":10.2791,"t":"2026-10-09T11:15:00Z","v":129223,"vw":10.316726},{"c":10.33,"h":10.35,"l":10.32,"n":302,"o":10.33,"t":"2026-10-09T11:30:00Z","v":246321,"vw":10.338178},{"c":10.34,"h":10.35,"l":10.33,"n":424,"o":10.34,"t":"2026-10-09T11:45:00Z","v":306312,"vw":10.343815},{"c":10.3301,"h":10.36,"l":10.32,"n":412,"o":10.34,"t":"2026-10-09T12:00:00Z","v":325667,"vw":10.340535},{"c":10.37,"h":10.3709,"l":10.33,"n":435,"o":10.33,"t":"2026-10-09T12:15:00Z","v":294101,"vw":10.357317},{"c":10.34,"h":10.38,"l":10.34,"n":465,"o":10.36,"t":"2026-10-09T12:30:00Z","v":315591,"vw":10.363695},{"c":10.39,"h":10.3909,"l":10.34,"n":412,"o":10.35,"t":"2026-10-09T12:45:00Z","v":274768,"vw":10.365156},{"c":10.39,"h":10.4,"l":10.36,"n":413,"o":10.39,"t":"2026-10-09T13:00:00Z","v":382248,"vw":10.38579},{"c":10.35,"h":10.4,"l":10.32,"n":702,"o":10.39,"t":"2026-10-09T13:15:00Z","v":435854,"vw":10.373859},{"c":10.325,"h":10.53,"l":10.305,"n":10852,"o":10.36,"t":"2026-10-09T13:30:00Z","v":6726806,"vw":10.419761},{"c":10.3,"h":10.33,"l":10.1901,"n":6506,"o":10.3229,"t":"2026-10-09T13:45:00Z","v":3166152,"vw":10.269251},{"c":10.31,"h":10.36,"l":10.2604,"n":3617,"o":10.3002,"t":"2026-10-09T14:00:00Z","v":2090166,"vw":10.314844},{"c":10.355,"h":10.36,"l":10.275,"n":3111,"o":10.3099,"t":"2026-10-09T14:15:00Z","v":1896342,"vw":10.316849},{"c":10.315,"h":10.39,"l":10.275,"n":2883,"o":10.355,"t":"2026-10-09T14:30:00Z","v":2440410,"vw":10.328966},{"c":10.3901,"h":10.4,"l":10.29,"n":2884,"o":10.315,"t":"2026-10-09T14:45:00Z","v":2394953,"vw":10.353383},{"c":10.3699,"h":10.425,"l":10.36,"n":2866,"o":10.3901,"t":"2026-10-09T15:00:00Z","v":2453501,"vw":10.394087},{"c":10.37,"h":10.4,"l":10.3534,"n":2404,"o":10.3629,"t":"2026-10-09T15:15:00Z","v":1645049,"vw":10.379983},{"c":10.32,"h":10.37,"l":10.32,"n":2155,"o":10.365,"t":"2026-10-09T15:30:00Z","v":2414497,"vw":10.352924},{"c":10.285,"h":10.325,"l":10.28,"n":2417,"o":10.32,"t":"2026-10-09T15:45:00Z","v":1950459,"vw":10.311586},{"c":10.28,"h":10.29,"l":10.27,"n":1487,"o":10.2801,"t":"2026-10-09T16:00:00Z","v":526865,"vw":10.280875},{"c":10.305,"h":10.305,"l":10.27,"n":1415,"o":10.285,"t":"2026-10-09T16:15:00Z","v":391027,"vw":10.283491},{"c":10.2827,"h":10.32,"l":10.28,"n":1505,"o":10.31,"t":"2026-10-09T16:30:00Z","v":683593,"vw":10.305404},{"c":10.285,"h":10.31,"l":10.28,"n":1584,"o":10.28,"t":"2026-10-09T16:45:00Z","v":731442,"vw":10.293567},{"c":10.335,"h":10.35,"l":10.27,"n":2176,"o":10.285,"t":"2026-10-09T17:00:00Z","v":973751,"vw":10.311862},{"c":10.345,"h":10.38,"l":10.33,"n":2933,"o":10.335,"t":"2026-10-09T17:15:00Z","v":1152757,"vw":10.351481},{"c":10.33,"h":10.35,"l":10.33,"n":1652,"o":10.34,"t":"2026-10-09T17:30:00Z","v":484357,"vw":10.343947},{"c":10.335,"h":10.35,"l":10.33,"n":2111,"o":10.3318,"t":"2026-10-09T17:45:00Z","v":676074,"vw":10.34049},{"c":10.34,"h":10.35,"l":10.33,"n":1909,"o":10.335,"t":"2026-10-09T18:00:00Z","v":813460,"vw":10.338982},{"c":10.345,"h":10.35,"l":10.33,"n":1498,"o":10.34,"t":"2026-10-09T18:15:00Z","v":588032,"vw":10.342273},{"c":10.33,"h":10.35,"l":10.33,"n":1535,"o":10.345,"t":"2026-10-09T18:30:00Z","v":671159,"vw":10.339938},{"c":10.365,"h":10.4,"l":10.33,"n":3107,"o":10.335,"t":"2026-10-09T18:45:00Z","v":1551897,"vw":10.369805},{"c":10.375,"h":10.38,"l":10.35,"n":1688,"o":10.37,"t":"2026-10-09T19:00:00Z","v":797901,"vw":10.364052},{"c":10.38,"h":10.4,"l":10.375,"n":2319,"o":10.375,"t":"2026-10-09T19:15:00Z","v":861250,"vw":10.390261},{"c":10.35,"h":10.39,"l":10.35,"n":3156,"o":10.38,"t":"2026-10-09T19:30:00Z","v":1331681,"vw":10.37133},{"c":10.375,"h":10.38,"l":10.33,"n":7181,"o":10.35,"t":"2026-10-09T19:45:00Z","v":3461304,"vw":10.348286},{"c":10.35,"h":10.375,"l":10.34,"n":80,"o":10.375,"t":"2026-10-09T20:00:00Z","v":1688374,"vw":10.360097},{"c":10.3598,"h":10.3615,"l":10.34,"n":48,"o":10.35,"t":"2026-10-09T20:15:00Z","v":26300,"vw":10.356924},{"c":10.35,"h":10.37,"l":10.34,"n":38,"o":10.359,"t":"2026-10-09T20:30:00Z","v":11711,"vw":10.366033},{"c":10.3596,"h":10.3596,"l":10.34,"n":10,"o":10.35,"t":"2026-10-09T20:45:00Z","v":1250,"vw":10.352369},{"c":10.35,"h":10.36,"l":10.35,"n":24,"o":10.3515,"t":"2026-10-09T21:00:00Z","v":4707,"vw":10.356755},{"c":10.35,"h":10.3515,"l":10.35,"n":26,"o":10.3501,"t":"2026-10-09T21:15:00Z","v":197083,"vw":10.350621},{"c":10.3501,"h":10.36,"l":10.35,"n":27,"o":10.35,"t":"2026-10-09T21:30:00Z","v":685535,"vw":10.351335},{"c":10.36,"h":10.38,"l":10.35,"n":44,"o":10.35,"t":"2026-10-09T21:45:00Z","v":26557,"vw":10.367742},{"c":10.35,"h":10.37,"l":10.35,"n":11,"o":10.3601,"t":"2026-10-09T22:00:00Z","v":1407,"vw":10.358191},{"c":10.36,"h":10.3798,"l":10.35,"n":17,"o":10.3771,"t":"2026-10-09T22:15:00Z","v":8688,"vw":10.357494},{"c":10.3531,"h":10.3786,"l":10.35,"n":29,"o":10.35,"t":"2026-10-09T22:30:00Z","v":7527,"vw":10.359539},{"c":10.36,"h":10.37,"l":10.35,"n":23,"o":10.36,"t":"2026-10-09T22:45:00Z","v":16407,"vw":10.358574},{"c":10.39,"h":10.4,"l":10.35,"n":58,"o":10.37,"t":"2026-10-09T23:00:00Z","v":37551,"vw":10.381452},{"c":10.38,"h":10.38,"l":10.3541,"n":13,"o":10.3541,"t":"2026-10-09T23:15:00Z","v":2487,"vw":10.3625},{"c":10.36,"h":10.3776,"l":10.3503,"n":22,"o":10.3776,"t":"2026-10-09T23:30:00Z","v":3378,"vw":10.360337},{"c":10.37,"h":10.37,"l":10.35,"n":39,"o":10.3698,"t":"2026-10-09T23:45:00Z","v":16100,"vw":10.361194},{"c":10.53,"h":10.56,"l":10.34,"n":2308,"o":10.41,"t":"2026-10-12T08:00:00Z","v":1047787,"vw":10.453128},{"c":10.5,"h":10.59,"l":10.5,"n":971,"o":10.52,"t":"2026-10-12T08:15:00Z","v":565162,"vw":10.558022},{"c":10.42,"h":10.53,"l":10.42,"n":751,"o":10.5,"t":"2026-10-12T08:30:00Z","v":354740,"vw":10.487836},{"c":10.3891,"h":10.4209,"l":10.38,"n":152,"o":10.42,"t":"2026-10-12T08:45:00Z","v":67461,"vw":10.396444},{"c":10.38,"h":10.41,"l":10.38,"n":85,"o":10.38,"t":"2026-10-12T09:00:00Z","v":30708,"vw":10.403566},{"c":10.3899,"h":10.4,"l":10.3899,"n":45,"o":10.39,"t":"2026-10-12T09:15:00Z","v":18025,"vw":10.39337},{"c":10.3702,"h":10.39,"l":10.35,"n":104,"o":10.38,"t":"2026-10-12T09:30:00Z","v":36772,"vw":10.370022},{"c":10.36,"h":10.37,"l":10.35,"n":45,"o":10.37,"t":"2026-10-12T09:45:00Z","v":16426,"vw":10.364902},{"c":10.3599,"h":10.37,"l":10.35,"n":42,"o":10.36,"t":"2026-10-12T10:00:00Z","v":11062,"vw":10.359567},{"c":10.36,"h":10.36,"l":10.35,"n":65,"o":10.36,"t":"2026-10-12T10:15:00Z","v":52279,"vw":10.355567},{"c":10.37,"h":10.38,"l":10.35,"n":61,"o":10.35,"t":"2026-10-12T10:30:00Z","v":33807,"vw":10.367093},{"c":10.36,"h":10.38,"l":10.36,"n":35,"o":10.38,"t":"2026-10-12T10:45:00Z","v":20603,"vw":10.370646},{"c":10.3005,"h":10.36,"l":10.3,"n":244,"o":10.35,"t":"2026-10-12T11:00:00Z","v":95868,"vw":10.326611},{"c":10.29,"h":10.36,"l":10.29,"n":528,"o":10.31,"t":"2026-10-12T11:15:00Z","v":446737,"vw":10.32867},{"c":10.27,"h":10.34,"l":10.2605,"n":714,"o":10.28,"t":"2026-10-12T11:30:00Z","v":492322,"vw":10.295574},{"c":10.31,"h":10.36,"l":10.28,"n":544,"o":10.28,"t":"2026-10-12T11:45:00Z","v":331227,"vw":10.32537},{"c":10.3402,"h":10.38,"l":10.29,"n":804,"o":10.32,"t":"2026-10-12T12:00:00Z","v":600936,"vw":10.343042},{"c":10.32,"h":10.36,"l":10.32,"n":104,"o":10.34,"t":"2026-10-12T12:15:00Z","v":209372,"vw":10.3538},{"c":10.32,"h":10.3291,"l":10.3,"n":245,"o":10.32,"t":"2026-10-12T12:30:00Z","v":126753,"vw":10.314463},{"c":10.3,"h":10.3216,"l":10.28,"n":235,"o":10.3109,"t":"2026-10-12T12:45:00Z","v":146559,"vw":10.305521},{"c":10.3291,"h":10.3418,"l":10.3,"n":126,"o":10.3,"t":"2026-10-12T13:00:00Z","v":97705,"vw":10.323057},{"c":10.33,"h":10.37,"l":10.31,"n":598,"o":10.3285,"t":"2026-10-12T13:15:00Z","v":496895,"vw":10.343732},{"c":10.1599,"h":10.31,"l":10.09,"n":7996,"o":10.31,"t":"2026-10-12T13:30:00Z","v":3996819,"vw":10.161369},{"c":10.095,"h":10.21,"l":10.09,"n":5974,"o":10.1599,"t":"2026-10-12T13:45:00Z","v":3477189,"vw":10.12608},{"c":10.1,"h":10.11,"l":10.02,"n":6797,"o":10.0999,"t":"2026-10-12T14:00:00Z","v":4147714,"vw":10.068899},{"c":10.05,"h":10.12,"l":10.05,"n":5671,"o":10.105,"t":"2026-10-12T14:15:00Z","v":3140744,"vw":10.081033},{"c":10.075,"h":10.09,"l":10.03,"n":3835,"o":10.0599,"t":"2026-10-12T14:30:00Z","v":3553441,"vw":10.05617},{"c":10.06,"h":10.075,"l":10.03,"n":3020,"o":10.075,"t":"2026-10-12T14:45:00Z","v":2586066,"vw":10.054562},{"c":10.045,"h":10.07,"l":10.04,"n":3436,"o":10.055,"t":"2026-10-12T15:00:00Z","v":2979579,"vw":10.055388},{"c":10.005,"h":10.08,"l":9.9934,"n":6349,"o":10.05,"t":"2026-10-12T15:15:00Z","v":4538594,"vw":10.030213},{"c":10.045,"h":10.05,"l":9.99,"n":2255,"o":10.005,"t":"2026-10-12T15:30:00Z","v":2432860,"vw":10.021395},{"c":10.0406,"h":10.06,"l":10.03,"n":2005,"o":10.045,"t":"2026-10-12T15:45:00Z","v":1668535,"vw":10.044007},{"c":10.035,"h":10.0761,"l":10.03,"n":2732,"o":10.0401,"t":"2026-10-12T16:00:00Z","v":1805513,"vw":10.054183},{"c":9.975,"h":10.0399,"l":9.97,"n":3439,"o":10.03,"t":"2026-10-12T16:15:00Z","v":1972673,"vw":10.009413},{"c":9.955,"h":10,"l":9.95,"n":3251,"o":9.975,"t":"2026-10-12T16:30:00Z","v":1718245,"vw":9.976008},{"c":9.945,"h":9.96,"l":9.93,"n":3728,"o":9.955,"t":"2026-10-12T16:45:00Z","v":1649647,"vw":9.948133},{"c":9.96,"h":9.9799,"l":9.945,"n":2321,"o":9.945,"t":"2026-10-12T17:00:00Z","v":1229567,"vw":9.962903},{"c":9.96,"h":9.99,"l":9.96,"n":1455,"o":9.96,"t":"2026-10-12T17:15:00Z","v":739781,"vw":9.971241},{"c":9.95,"h":9.9699,"l":9.94,"n":2223,"o":9.96,"t":"2026-10-12T17:30:00Z","v":785574,"vw":9.952434},{"c":9.9401,"h":9.96,"l":9.93,"n":2617,"o":9.95,"t":"2026-10-12T17:45:00Z","v":831133,"vw":9.943719},{"c":9.94,"h":9.95,"l":9.92,"n":2613,"o":9.94,"t":"2026-10-12T18:00:00Z","v":1161651,"vw":9.933526},{"c":9.9631,"h":9.985,"l":9.94,"n":2636,"o":9.945,"t":"2026-10-12T18:15:00Z","v":2025322,"vw":9.965757},{"c":9.94,"h":9.97,"l":9.94,"n":1533,"o":9.9626,"t":"2026-10-12T18:30:00Z","v":699925,"vw":9.953649},{"c":9.925,"h":9.95,"l":9.92,"n":2237,"o":9.94,"t":"2026-10-12T18:45:00Z","v":985279,"vw":9.929164},{"c":9.945,"h":9.95,"l":9.92,"n":2550,"o":9.92,"t":"2026-10-12T19:00:00Z","v":1613971,"vw":9.935145},{"c":9.94,"h":9.95,"l":9.92,"n":2514,"o":9.945,"t":"2026-10-12T19:15:00Z","v":1483922,"vw":9.933038},{"c":9.91,"h":9.96,"l":9.91,"n":3941,"o":9.935,"t":"2026-10-12T19:30:00Z","v":2358425,"vw":9.935839},{"c":9.9,"h":9.92,"l":9.89,"n":12050,"o":9.915,"t":"2026-10-12T19:45:00Z","v":5287710,"vw":9.907325},{"c":9.92,"h":9.92,"l":9.9,"n":168,"o":9.9,"t":"2026-10-12T20:00:00Z","v":4393757,"vw":9.900183},{"c":9.9097,"h":9.92,"l":9.89,"n":229,"o":9.9197,"t":"2026-10-12T20:15:00Z","v":39670,"vw":9.905548},{"c":9.9,"h":9.9098,"l":9.89,"n":139,"o":9.9,"t":"2026-10-12T20:30:00Z","v":35411,"vw":9.89928},{"c":9.8985,"h":9.9,"l":9.89,"n":121,"o":9.9,"t":"2026-10-12T20:45:00Z","v":1154388,"vw":9.896005},{"c":9.8915,"h":9.9,"l":9.89,"n":91,"o":9.9,"t":"2026-10-12T21:00:00Z","v":18249,"vw":9.894703},{"c":9.9,"h":9.9,"l":9.89,"n":47,"o":9.9,"t":"2026-10-12T21:15:00Z","v":1046033,"vw":9.899201},{"c":9.9,"h":9.9,"l":9.89,"n":49,"o":9.89,"t":"2026-10-12T21:30:00Z","v":14404,"vw":9.896969},{"c":9.8995,"h":9.9,"l":9.89,"n":27,"o":9.89,"t":"2026-10-12T21:45:00Z","v":3653,"vw":9.897929},{"c":9.91,"h":9.91,"l":9.89,"n":61,"o":9.9,"t":"2026-10-12T22:00:00Z","v":9686,"vw":9.903523},{"c":9.9095,"h":9.91,"l":9.9,"n":29,"o":9.91,"t":"2026-10-12T22:15:00Z","v":3078,"vw":9.903285},{"c":9.91,"h":9.92,"l":9.9,"n":38,"o":9.9003,"t":"2026-10-12T22:30:00Z","v":20646,"vw":9.906445},{"c":9.9101,"h":9.92,"l":9.9031,"n":79,"o":9.92,"t":"2026-10-12T22:45:00Z","v":22514,"vw":9.911484},{"c":9.9097,"h":9.9197,"l":9.9,"n":69,"o":9.91,"t":"2026-10-12T23:00:00Z","v":20712,"vw":9.906266},{"c":9.9095,"h":9.91,"l":9.9,"n":97,"o":9.9,"t":"2026-10-12T23:15:00Z","v":14400,"vw":9.903838},{"c":9.9005,"h":9.9098,"l":9.9,"n":211,"o":9.905,"t":"2026-10-12T23:30:00Z","v":27328,"vw":9.900738},{"c":9.8796,"h":9.9,"l":9.87,"n":347,"o":9.89,"t":"2026-10-12T23:45:00Z","v":73437,"vw":9.880737},{"c":9.8603,"h":9.9,"l":9.54,"n":5146,"o":9.84,"t":"2026-10-13T08:00:00Z","v":2974810,"vw":9.806548},{"c":9.86,"h":9.88,"l":9.8493,"n":366,"o":9.86,"t":"2026-10-13T08:15:00Z","v":150704,"vw":9.864953},{"c":9.86,"h":9.88,"l":9.83,"n":214,"o":9.87,"t":"2026-10-13T08:30:00Z","v":129014,"vw":9.850653},{"c":9.82,"h":9.87,"l":9.82,"n":141,"o":9.86,"t":"2026-10-13T08:45:00Z","v":129585,"vw":9.831236},{"c":9.79,"h":9.83,"l":9.78,"n":1126,"o":9.8209,"t":"2026-10-13T09:00:00Z","v":862588,"vw":9.803583},{"c":9.81,"h":9.83,"l":9.78,"n":880,"o":9.8,"t":"2026-10-13T09:15:00Z","v":653095,"vw":9.800995},{"c":9.805,"h":9.83,"l":9.805,"n":68,"o":9.81,"t":"2026-10-13T09:30:00Z","v":48743,"vw":9.819866},{"c":9.81,"h":9.81,"l":9.79,"n":58,"o":9.8,"t":"2026-10-13T09:45:00Z","v":26207,"vw":9.798179},{"c":9.73,"h":9.8,"l":9.73,"n":204,"o":9.8,"t":"2026-10-13T10:00:00Z","v":160303,"vw":9.768876},{"c":9.73,"h":9.82,"l":9.72,"n":742,"o":9.73,"t":"2026-10-13T10:15:00Z","v":689104,"vw":9.770553},{"c":9.7391,"h":9.76,"l":9.73,"n":38,"o":9.73,"t":"2026-10-13T10:30:00Z","v":11140,"vw":9.739666},{"c":9.685,"h":9.75,"l":9.67,"n":386,"o":9.73,"t":"2026-10-13T10:45:00Z","v":194792,"vw":9.699547},{"c":9.67,"h":9.69,"l":9.65,"n":661,"o":9.685,"t":"2026-10-13T11:00:00Z","v":341568,"vw":9.662454},{"c":9.66,"h":9.67,"l":9.63,"n":411,"o":9.66,"t":"2026-10-13T11:15:00Z","v":222122,"vw":9.648345},{"c":9.67,"h":9.69,"l":9.6583,"n":280,"o":9.6596,"t":"2026-10-13T11:30:00Z","v":166192,"vw":9.672137},{"c":9.63,"h":9.69,"l":9.62,"n":704,"o":9.68,"t":"2026-10-13T11:45:00Z","v":607887,"vw":9.650213},{"c":9.59,"h":9.64,"l":9.59,"n":752,"o":9.62,"t":"2026-10-13T12:00:00Z","v":439241,"vw":9.610863},{"c":9.62,"h":9.64,"l":9.59,"n":621,"o":9.59,"t":"2026-10-13T12:15:00Z","v":447315,"vw":9.615508},{"c":9.59,"h":9.63,"l":9.58,"n":574,"o":9.63,"t":"2026-10-13T12:30:00Z","v":290826,"vw":9.604536},{"c":9.58,"h":9.6,"l":9.56,"n":504,"o":9.6,"t":"2026-10-13T12:45:00Z","v":355737,"vw":9.580668},{"c":9.58,"h":9.6,"l":9.55,"n":559,"o":9.58,"t":"2026-10-13T13:00:00Z","v":300081,"vw":9.57432},{"c":9.56,"h":9.59,"l":9.5509,"n":565,"o":9.58,"t":"2026-10-13T13:15:00Z","v":343482,"vw":9.569585},{"c":9.79,"h":9.7973,"l":9.55,"n":8739,"o":9.56,"t":"2026-10-13T13:30:00Z","v":4460411,"vw":9.65397},{"c":9.8123,"h":9.865,"l":9.771,"n":3946,"o":9.785,"t":"2026-10-13T13:45:00Z","v":3616380,"vw":9.822952},{"c":9.865,"h":9.88,"l":9.81,"n":4213,"o":9.82,"t":"2026-10-13T14:00:00Z","v":3710247,"vw":9.848366},{"c":9.765,"h":9.8885,"l":9.75,"n":3585,"o":9.8677,"t":"2026-10-13T14:15:00Z","v":3272684,"vw":9.814676},{"c":9.8001,"h":9.81,"l":9.725,"n":2780,"o":9.765,"t":"2026-10-13T14:30:00Z","v":3525454,"vw":9.774516},{"c":9.775,"h":9.81,"l":9.75,"n":2480,"o":9.805,"t":"2026-10-13T14:45:00Z","v":3132771,"vw":9.775415},{"c":9.7785,"h":9.79,"l":9.76,"n":2334,"o":9.7709,"t":"2026-10-13T15:00:00Z","v":2500427,"vw":9.77362},{"c":9.71,"h":9.78,"l":9.71,"n":2746,"o":9.78,"t":"2026-10-13T15:15:00Z","v":2244003,"vw":9.74713},{"c":9.705,"h":9.72,"l":9.67,"n":3573,"o":9.7101,"t":"2026-10-13T15:30:00Z","v":2103347,"vw":9.69972},{"c":9.755,"h":9.77,"l":9.69,"n":3684,"o":9.71,"t":"2026-10-13T15:45:00Z","v":3058930,"vw":9.735221},{"c":9.78,"h":9.79,"l":9.75,"n":3553,"o":9.755,"t":"2026-10-13T16:00:00Z","v":2606777,"vw":9.769338},{"c":9.8,"h":9.81,"l":9.77,"n":4502,"o":9.775,"t":"2026-10-13T16:15:00Z","v":2858562,"vw":9.797706},{"c":9.84,"h":9.86,"l":9.8,"n":4533,"o":9.805,"t":"2026-10-13T16:30:00Z","v":2944096,"vw":9.833611},{"c":9.8,"h":9.86,"l":9.8,"n":2694,"o":9.85,"t":"2026-10-13T16:45:00Z","v":1310543,"vw":9.830839},{"c":9.78,"h":9.81,"l":9.78,"n":2473,"o":9.8,"t":"2026-10-13T17:00:00Z","v":994675,"vw":9.796896},{"c":9.79,"h":9.81,"l":9.78,"n":2822,"o":9.78,"t":"2026-10-13T17:15:00Z","v":1734020,"vw":9.795801},{"c":9.8,"h":9.81,"l":9.78,"n":3263,"o":9.79,"t":"2026-10-13T17:30:00Z","v":1880130,"vw":9.796568},{"c":9.815,"h":9.8199,"l":9.78,"n":3011,"o":9.8,"t":"2026-10-13T17:45:00Z","v":1287955,"vw":9.799789},{"c":9.87,"h":9.87,"l":9.81,"n":3443,"o":9.815,"t":"2026-10-13T18:00:00Z","v":2472341,"vw":9.847333},{"c":9.87,"h":9.89,"l":9.85,"n":3209,"o":9.87,"t":"2026-10-13T18:15:00Z","v":2867302,"vw":9.870447},{"c":9.87,"h":9.885,"l":9.85,"n":2320,"o":9.87,"t":"2026-10-13T18:30:00Z","v":2888379,"vw":9.868268},{"c":9.845,"h":9.87,"l":9.84,"n":1961,"o":9.86,"t":"2026-10-13T18:45:00Z","v":1510234,"vw":9.854728},{"c":9.8599,"h":9.86,"l":9.83,"n":2154,"o":9.845,"t":"2026-10-13T19:00:00Z","v":1943180,"vw":9.84777},{"c":9.855,"h":9.88,"l":9.85,"n":2853,"o":9.855,"t":"2026-10-13T19:15:00Z","v":2102092,"vw":9.863712},{"c":9.85,"h":9.87,"l":9.84,"n":2814,"o":9.855,"t":"2026-10-13T19:30:00Z","v":1616657,"vw":9.858587},{"c":9.865,"h":9.88,"l":9.85,"n":5865,"o":9.86,"t":"2026-10-13T19:45:00Z","v":2960402,"vw":9.863564},{"c":9.87,"h":9.89,"l":9.85,"n":137,"o":9.86,"t":"2026-10-13T20:00:00Z","v":1123504,"vw":9.860001},{"c":9.8503,"h":9.86,"l":9.85,"n":37,"o":9.86,"t":"2026-10-13T20:15:00Z","v":4819,"vw":9.857502},{"c":9.86,"h":9.87,"l":9.85,"n":48,"o":9.86,"t":"2026-10-13T20:30:00Z","v":27080,"vw":9.857824},{"c":9.8501,"h":9.86,"l":9.85,"n":26,"o":9.85,"t":"2026-10-13T20:45:00Z","v":2692,"vw":9.852228},{"c":9.85,"h":9.86,"l":9.85,"n":39,"o":9.8585,"t":"2026-10-13T21:00:00Z","v":6645,"vw":9.858109},{"c":9.8585,"h":9.8598,"l":9.85,"n":7,"o":9.8598,"t":"2026-10-13T21:15:00Z","v":987,"vw":9.858291},{"c":9.8503,"h":9.86,"l":9.85,"n":31,"o":9.8501,"t":"2026-10-13T21:30:00Z","v":3243,"vw":9.857306},{"c":9.86,"h":9.86,"l":9.85,"n":21,"o":9.86,"t":"2026-10-13T21:45:00Z","v":2328,"vw":9.854368},{"c":9.8431,"h":9.86,"l":9.84,"n":32,"o":9.86,"t":"2026-10-13T22:00:00Z","v":7868,"vw":9.844117},{"c":9.8401,"h":9.8599,"l":9.8401,"n":20,"o":9.8599,"t":"2026-10-13T22:15:00Z","v":3554,"vw":9.8468},{"c":9.85,"h":9.85,"l":9.84,"n":33,"o":9.84,"t":"2026-10-13T22:30:00Z","v":9783,"vw":9.848174},{"c":9.8995,"h":9.9,"l":9.84,"n":84,"o":9.85,"t":"2026-10-13T22:45:00Z","v":26369,"vw":9.868103},{"c":9.87,"h":9.8706,"l":9.8662,"n":26,"o":9.8706,"t":"2026-10-13T23:00:00Z","v":6266,"vw":9.867428},{"c":9.8694,"h":9.8694,"l":9.86,"n":13,"o":9.8622,"t":"2026-10-13T23:15:00Z","v":490,"vw":9.8629},{"c":9.87,"h":9.87,"l":9.86,"n":30,"o":9.86,"t":"2026-10-13T23:30:00Z","v":9205,"vw":9.866963},{"c":9.85,"h":9.86,"l":9.84,"n":54,"o":9.86,"t":"2026-10-13T23:45:00Z","v":7303,"vw":9.851086},{"c":9.99,"h":10.0107,"l":9.75,"n":1314,"o":9.86,"t":"2026-10-14T08:00:00Z","v":683040,"vw":9.931313},{"c":10,"h":10.04,"l":9.99,"n":247,"o":9.99,"t":"2026-10-14T08:15:00Z","v":155034,"vw":10.022128},{"c":9.99,"h":10.01,"l":9.98,"n":190,"o":10.01,"t":"2026-10-14T08:30:00Z","v":137551,"vw":9.990633},{"c":9.91,"h":9.99,"l":9.91,"n":115,"o":9.99,"t":"2026-10-14T08:45:00Z","v":89198,"vw":9.947498},{"c":9.92,"h":9.93,"l":9.91,"n":61,"o":9.91,"t":"2026-10-14T09:00:00Z","v":45652,"vw":9.920162},{"c":9.9,"h":9.94,"l":9.89,"n":145,"o":9.93,"t":"2026-10-14T09:15:00Z","v":117227,"vw":9.916927},{"c":9.93,"h":9.9391,"l":9.89,"n":81,"o":9.89,"t":"2026-10-14T09:30:00Z","v":76154,"vw":9.914193},{"c":9.94,"h":9.95,"l":9.93,"n":72,"o":9.93,"t":"2026-10-14T09:45:00Z","v":50206,"vw":9.943081},{"c":9.94,"h":9.95,"l":9.92,"n":117,"o":9.95,"t":"2026-10-14T10:00:00Z","v":91637,"vw":9.937149},{"c":9.95,"h":9.97,"l":9.95,"n":112,"o":9.95,"t":"2026-10-14T10:15:00Z","v":103497,"vw":9.958585},{"c":9.93,"h":9.96,"l":9.93,"n":91,"o":9.95,"t":"2026-10-14T10:30:00Z","v":56258,"vw":9.942129},{"c":9.93,"h":9.96,"l":9.92,"n":144,"o":9.94,"t":"2026-10-14T10:45:00Z","v":131590,"vw":9.933288},{"c":9.8915,"h":9.92,"l":9.87,"n":611,"o":9.92,"t":"2026-10-14T11:00:00Z","v":532599,"vw":9.887057},{"c":9.8915,"h":9.91,"l":9.89,"n":301,"o":9.9,"t":"2026-10-14T11:15:00Z","v":275447,"vw":9.899445},{"c":9.9,"h":9.92,"l":9.88,"n":280,"o":9.8915,"t":"2026-10-14T11:30:00Z","v":222618,"vw":9.896876},{"c":9.93,"h":9.93,"l":9.89,"n":421,"o":9.89,"t":"2026-10-14T11:45:00Z","v":292248,"vw":9.90683},{"c":9.93,"h":9.95,"l":9.86,"n":661,"o":9.92,"t":"2026-10-14T12:00:00Z","v":1460097,"vw":9.881546},{"c":9.93,"h":9.95,"l":9.91,"n":793,"o":9.94,"t":"2026-10-14T12:15:00Z","v":606412,"vw":9.927323},{"c":9.78,"h":9.93,"l":9.77,"n":1033,"o":9.93,"t":"2026-10-14T12:30:00Z","v":766087,"vw":9.804549},{"c":9.74,"h":9.79,"l":9.72,"n":613,"o":9.7705,"t":"2026-10-14T12:45:00Z","v":490744,"vw":9.762038},{"c":9.7391,"h":9.75,"l":9.7099,"n":559,"o":9.738,"t":"2026-10-14T13:00:00Z","v":454142,"vw":9.724847},{"c":9.73,"h":9.77,"l":9.7,"n":928,"o":9.7303,"t":"2026-10-14T13:15:00Z","v":596669,"vw":9.728858},{"c":9.705,"h":9.77,"l":9.66,"n":5471,"o":9.74,"t":"2026-10-14T13:30:00Z","v":3377841,"vw":9.719981},{"c":9.6933,"h":9.77,"l":9.69,"n":3643,"o":9.71,"t":"2026-10-14T13:45:00Z","v":2291419,"vw":9.732084},{"c":9.7508,"h":9.76,"l":9.6815,"n":4102,"o":9.695,"t":"2026-10-14T14:00:00Z","v":3661247,"vw":9.723308},{"c":9.7199,"h":9.7673,"l":9.7,"n":3678,"o":9.75,"t":"2026-10-14T14:15:00Z","v":2558843,"vw":9.741298},{"c":9.745,"h":9.76,"l":9.68,"n":3415,"o":9.715,"t":"2026-10-14T14:30:00Z","v":2407404,"vw":9.712475},{"c":9.715,"h":9.7575,"l":9.6801,"n":3232,"o":9.74,"t":"2026-10-14T14:45:00Z","v":2618576,"vw":9.71572},{"c":9.615,"h":9.715,"l":9.61,"n":4406,"o":9.71,"t":"2026-10-14T15:00:00Z","v":2359490,"vw":9.646621},{"c":9.605,"h":9.63,"l":9.5814,"n":4646,"o":9.61,"t":"2026-10-14T15:15:00Z","v":3133127,"vw":9.604056},{"c":9.58,"h":9.62,"l":9.56,"n":3062,"o":9.605,"t":"2026-10-14T15:30:00Z","v":2269759,"vw":9.588218},{"c":9.565,"h":9.6,"l":9.56,"n":3324,"o":9.575,"t":"2026-10-14T15:45:00Z","v":2931068,"vw":9.580224},{"c":9.52,"h":9.58,"l":9.52,"n":3879,"o":9.565,"t":"2026-10-14T16:00:00Z","v":3046580,"vw":9.559823},{"c":9.515,"h":9.55,"l":9.5,"n":3866,"o":9.525,"t":"2026-10-14T16:15:00Z","v":2138685,"vw":9.521907},{"c":9.52,"h":9.535,"l":9.5,"n":3513,"o":9.515,"t":"2026-10-14T16:30:00Z","v":3111689,"vw":9.521641},{"c":9.52,"h":9.53,"l":9.49,"n":4949,"o":9.52,"t":"2026-10-14T16:45:00Z","v":2308517,"vw":9.510412},{"c":9.485,"h":9.55,"l":9.48,"n":3165,"o":9.525,"t":"2026-10-14T17:00:00Z","v":1383362,"vw":9.509801},{"c":9.43,"h":9.49,"l":9.425,"n":4574,"o":9.48,"t":"2026-10-14T17:15:00Z","v":1709883,"vw":9.462586},{"c":9.42,"h":9.44,"l":9.42,"n":2868,"o":9.44,"t":"2026-10-14T17:30:00Z","v":1822702,"vw":9.43416},{"c":9.365,"h":9.43,"l":9.36,"n":4240,"o":9.42,"t":"2026-10-14T17:45:00Z","v":1925198,"vw":9.403402},{"c":9.4142,"h":9.42,"l":9.35,"n":3730,"o":9.365,"t":"2026-10-14T18:00:00Z","v":2859108,"vw":9.38301},{"c":9.385,"h":9.42,"l":9.37,"n":3197,"o":9.415,"t":"2026-10-14T18:15:00Z","v":1430951,"vw":9.391088},{"c":9.3499,"h":9.39,"l":9.34,"n":3677,"o":9.385,"t":"2026-10-14T18:30:00Z","v":1240396,"vw":9.368351},{"c":9.34,"h":9.36,"l":9.33,"n":3173,"o":9.345,"t":"2026-10-14T18:45:00Z","v":1878252,"vw":9.345677},{"c":9.34,"h":9.35,"l":9.3,"n":4016,"o":9.34,"t":"2026-10-14T19:00:00Z","v":2438081,"vw":9.326304},{"c":9.385,"h":9.4,"l":9.32,"n":3248,"o":9.3383,"t":"2026-10-14T19:15:00Z","v":2407310,"vw":9.362463},{"c":9.385,"h":9.42,"l":9.37,"n":5260,"o":9.38,"t":"2026-10-14T19:30:00Z","v":2995093,"vw":9.393488},{"c":9.4,"h":9.4,"l":9.34,"n":10742,"o":9.385,"t":"2026-10-14T19:45:00Z","v":7374303,"vw":9.367398},{"c":9.39,"h":9.4,"l":9.36,"n":162,"o":9.4,"t":"2026-10-14T20:00:00Z","v":3384177,"vw":9.399748},{"c":9.3705,"h":9.3987,"l":9.36,"n":85,"o":9.3987,"t":"2026-10-14T20:15:00Z","v":20880,"vw":9.370541},{"c":9.36,"h":9.4,"l":9.36,"n":70,"o":9.381,"t":"2026-10-14T20:30:00Z","v":4008935,"vw":9.399954},{"c":9.3785,"h":9.38,"l":9.36,"n":66,"o":9.3789,"t":"2026-10-14T20:45:00Z","v":17517,"vw":9.376418},{"c":9.3794,"h":9.38,"l":9.36,"n":83,"o":9.38,"t":"2026-10-14T21:00:00Z","v":21866,"vw":9.372933},{"c":9.3708,"h":9.38,"l":9.37,"n":113,"o":9.38,"t":"2026-10-14T21:15:00Z","v":510004,"vw":9.376904},{"c":9.35,"h":9.39,"l":9.35,"n":182,"o":9.3797,"t":"2026-10-14T21:30:00Z","v":2750349,"vw":9.374096},{"c":9.35,"h":9.37,"l":9.34,"n":97,"o":9.3598,"t":"2026-10-14T21:45:00Z","v":28779,"vw":9.351881},{"c":9.3227,"h":9.3689,"l":9.32,"n":90,"o":9.3689,"t":"2026-10-14T22:00:00Z","v":11416,"vw":9.343391},{"c":9.28,"h":9.34,"l":9.27,"n":222,"o":9.33,"t":"2026-10-14T22:15:00Z","v":77403,"vw":9.295636},{"c":9.2003,"h":9.299,"l":9.2,"n":482,"o":9.2815,"t":"2026-10-14T22:30:00Z","v":93275,"vw":9.223788},{"c":9.2015,"h":9.2455,"l":9.2,"n":284,"o":9.2,"t":"2026-10-14T22:45:00Z","v":84000,"vw":9.208271},{"c":9.2297,"h":9.24,"l":9.21,"n":106,"o":9.21,"t":"2026-10-14T23:00:00Z","v":9976,"vw":9.22781},{"c":9.18,"h":9.23,"l":9.1603,"n":336,"o":9.23,"t":"2026-10-14T23:15:00Z","v":77193,"vw":9.191861},{"c":9.15,"h":9.18,"l":9.13,"n":271,"o":9.1769,"t":"2026-10-14T23:30:00Z","v":59430,"vw":9.155443},{"c":9.18,"h":9.1803,"l":9.15,"n":191,"o":9.16,"t":"2026-10-14T23:45:00Z","v":85606,"vw":9.164459},{"c":9.26,"h":9.29,"l":9.08,"n":2777,"o":9.19,"t":"2026-10-15T08:00:00Z","v":1561213,"vw":9.231411},{"c":9.27,"h":9.2802,"l":9.21,"n":286,"o":9.26,"t":"2026-10-15T08:15:00Z","v":241466,"vw":9.252745},{"c":9.31,"h":9.33,"l":9.27,"n":392,"o":9.27,"t":"2026-10-15T08:30:00Z","v":377599,"vw":9.306153},{"c":9.34,"h":9.35,"l":9.29,"n":135,"o":9.3,"t":"2026-10-15T08:45:00Z","v":88501,"vw":9.32266},{"c":9.3803,"h":9.41,"l":9.33,"n":350,"o":9.3397,"t":"2026-10-15T09:00:00Z","v":306267,"vw":9.37698},{"c":9.32,"h":9.39,"l":9.32,"n":219,"o":9.38,"t":"2026-10-15T09:15:00Z","v":191623,"vw":9.364709},{"c":9.35,"h":9.3707,"l":9.32,"n":192,"o":9.32,"t":"2026-10-15T09:30:00Z","v":123072,"vw":9.346861},{"c":9.32,"h":9.36,"l":9.32,"n":103,"o":9.35,"t":"2026-10-15T09:45:00Z","v":93688,"vw":9.348019},{"c":9.31,"h":9.33,"l":9.3,"n":130,"o":9.32,"t":"2026-10-15T10:00:00Z","v":89430,"vw":9.308924},{"c":9.33,"h":9.3405,"l":9.31,"n":83,"o":9.31,"t":"2026-10-15T10:15:00Z","v":50422,"vw":9.331594},{"c":9.29,"h":9.34,"l":9.29,"n":91,"o":9.33,"t":"2026-10-15T10:30:00Z","v":73809,"vw":9.313635},{"c":9.2591,"h":9.28,"l":9.2591,"n":182,"o":9.28,"t":"2026-10-15T10:45:00Z","v":105364,"vw":9.270917},{"c":9.2615,"h":9.27,"l":9.21,"n":660,"o":9.2599,"t":"2026-10-15T11:00:00Z","v":636337,"vw":9.238398},{"c":9.28,"h":9.2805,"l":9.26,"n":148,"o":9.26,"t":"2026-10-15T11:15:00Z","v":96034,"vw":9.271502},{"c":9.32,"h":9.34,"l":9.26,"n":246,"o":9.27,"t":"2026-10-15T11:30:00Z","v":203087,"vw":9.306179},{"c":9.28,"h":9.34,"l":9.27,"n":510,"o":9.32,"t":"2026-10-15T11:45:00Z","v":374423,"vw":9.310201},{"c":9.3,"h":9.32,"l":9.26,"n":430,"o":9.27,"t":"2026-10-15T12:00:00Z","v":338893,"vw":9.292091},{"c":9.33,"h":9.35,"l":9.28,"n":421,"o":9.31,"t":"2026-10-15T12:15:00Z","v":967304,"vw":9.317199},{"c":9.28,"h":9.32,"l":9.25,"n":722,"o":9.32,"t":"2026-10-15T12:30:00Z","v":536636,"vw":9.286074},{"c":9.27,"h":9.3,"l":9.25,"n":454,"o":9.29,"t":"2026-10-15T12:45:00Z","v":252295,"vw":9.273874},{"c":9.2401,"h":9.29,"l":9.23,"n":367,"o":9.26,"t":"2026-10-15T13:00:00Z","v":260909,"vw":9.262159},{"c":9.25,"h":9.26,"l":9.22,"n":506,"o":9.25,"t":"2026-10-15T13:15:00Z","v":452012,"vw":9.24111},{"c":9.2087,"h":9.27,"l":9.06,"n":17057,"o":9.24,"t":"2026-10-15T13:30:00Z","v":8634406,"vw":9.158084},{"c":9.105,"h":9.215,"l":9.04,"n":7478,"o":9.205,"t":"2026-10-15T13:45:00Z","v":4587793,"vw":9.094148},{"c":9.14,"h":9.2,"l":9.0888,"n":5761,"o":9.1,"t":"2026-10-15T14:00:00Z","v":4054959,"vw":9.14711},{"c":9.125,"h":9.2,"l":9.12,"n":4527,"o":9.135,"t":"2026-10-15T14:15:00Z","v":2925548,"vw":9.163396},{"c":9.27,"h":9.29,"l":9.1,"n":4641,"o":9.12,"t":"2026-10-15T14:30:00Z","v":3783122,"vw":9.201389},{"c":9.305,"h":9.31,"l":9.245,"n":4741,"o":9.2799,"t":"2026-10-15T14:45:00Z","v":3536457,"vw":9.274977},{"c":9.335,"h":9.34,"l":9.25,"n":4329,"o":9.305,"t":"2026-10-15T15:00:00Z","v":3400756,"vw":9.289247},{"c":9.3501,"h":9.37,"l":9.32,"n":7165,"o":9.335,"t":"2026-10-15T15:15:00Z","v":6106385,"vw":9.347156},{"c":9.385,"h":9.39,"l":9.33,"n":3706,"o":9.355,"t":"2026-10-15T15:30:00Z","v":3708299,"vw":9.372011},{"c":9.38,"h":9.39,"l":9.34,"n":3246,"o":9.3895,"t":"2026-10-15T15:45:00Z","v":2722325,"vw":9.374485},{"c":9.335,"h":9.39,"l":9.33,"n":2471,"o":9.385,"t":"2026-10-15T16:00:00Z","v":1730352,"vw":9.357299},{"c":9.32,"h":9.35,"l":9.31,"n":3590,"o":9.335,"t":"2026-10-15T16:15:00Z","v":2363546,"vw":9.32726},{"c":9.356,"h":9.37,"l":9.31,"n":2938,"o":9.3249,"t":"2026-10-15T16:30:00Z","v":2771081,"vw":9.343353},{"c":9.315,"h":9.37,"l":9.305,"n":2642,"o":9.355,"t":"2026-10-15T16:45:00Z","v":1786068,"vw":9.330187},{"c":9.365,"h":9.38,"l":9.36,"n":791,"o":9.37,"t":"2026-10-15T18:00:00Z","v":435168,"vw":9.369277},{"c":9.365,"h":9.37,"l":9.35,"n":2606,"o":9.36,"t":"2026-10-15T18:15:00Z","v":1496285,"vw":9.358497},{"c":9.3736,"h":9.38,"l":9.3524,"n":2186,"o":9.365,"t":"2026-10-15T18:30:00Z","v":1283678,"vw":9.369624},{"c":9.4,"h":9.41,"l":9.3701,"n":2019,"o":9.375,"t":"2026-10-15T18:45:00Z","v":1344100,"vw":9.392136},{"c":9.47,"h":9.47,"l":9.4,"n":2996,"o":9.405,"t":"2026-10-15T19:00:00Z","v":2163781,"vw":9.439306},{"c":9.51,"h":9.53,"l":9.46,"n":5214,"o":9.46,"t":"2026-10-15T19:15:00Z","v":2987389,"vw":9.499848},{"c":9.5399,"h":9.55,"l":9.49,"n":4637,"o":9.51,"t":"2026-10-15T19:30:00Z","v":2677063,"vw":9.525967},{"c":9.565,"h":9.58,"l":9.5343,"n":7415,"o":9.5399,"t":"2026-10-15T19:45:00Z","v":4726852,"vw":9.555576},{"c":9.581,"h":9.6,"l":9.56,"n":215,"o":9.56,"t":"2026-10-15T20:00:00Z","v":1845503,"vw":9.570189},{"c":9.5789,"h":9.58,"l":9.56,"n":83,"o":9.5799,"t":"2026-10-15T20:15:00Z","v":55024,"vw":9.568053},{"c":9.5701,"h":9.58,"l":9.56,"n":39,"o":9.57,"t":"2026-10-15T20:30:00Z","v":9889,"vw":9.564725}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.018441313021327562,"strike":10.16396717446681,"iv":0.8064349999171669,"gamma":0.4370087616391942,"theta":-0.03237331114601087,"vega":0.000845596889025999,"rho":0.000024408739848800775,"breakevenPct":6.399252742822766},{"delta":0.15,"premium":0.029820647419072616,"strike":9.983377077865267,"iv":0.7427641294838145,"gamma":0.6005181102362205,"theta":-0.04140454943132108,"vega":0.0011265966754155732,"rho":0.000036620178255406074,"breakevenPct":4.63111520673291},{"delta":0.2,"premium":0.04567804024496938,"strike":9.928696412948382,"iv":0.7334356080489939,"gamma":0.6653803149606299,"theta":-0.044051093613298335,"vega":0.0012140857392825897,"rho":0.000049075131072410094,"breakevenPct":4.225438382375661},{"delta":0.25,"premium":0.06153543307086615,"strike":9.874015748031496,"iv":0.7241070866141732,"gamma":0.7302425196850394,"theta":-0.04669763779527559,"vega":0.0013015748031496065,"rho":0.00006153008388941411,"breakevenPct":3.819761558018413},{"delta":0.3,"premium":0.07739282589676291,"strike":9.819335083114611,"iv":0.7147785651793526,"gamma":0.7951047244094488,"theta":-0.04934418197725284,"vega":0.0013890638670166228,"rho":0.00007398503670641811,"breakevenPct":3.4140847336611646},{"delta":0.35,"premium":0.09325021872265968,"strike":9.764654418197726,"iv":0.7054500437445319,"gamma":0.8599669291338583,"theta":-0.051990726159230095,"vega":0.0014765529308836396,"rho":0.00008643998952342214,"breakevenPct":3.008407909303916},{"delta":0.4,"premium":0.10910761154855642,"strike":9.70997375328084,"iv":0.6961215223097112,"gamma":0.9248291338582677,"theta":-0.05463727034120734,"vega":0.0015640419947506562,"rho":0.00009889494234042616,"breakevenPct":2.602731084946668},{"delta":0.45,"premium":0.12496500437445321,"strike":9.655293088363955,"iv":0.6867930008748906,"gamma":0.9896913385826772,"theta":-0.0572838145231846,"vega":0.001651531058617673,"rho":0.00011134989515743019,"breakevenPct":2.197054260589419},{"delta":0.5,"premium":0.14082239720034995,"strike":9.60061242344707,"iv":0.67746447944007,"gamma":1.0545535433070865,"theta":-0.05993035870516185,"vega":0.0017390201224846895,"rho":0.0001238048479744342,"breakevenPct":1.791377436232171},{"delta":0.55,"premium":0.1566797900262467,"strike":9.545931758530184,"iv":0.6681359580052493,"gamma":1.1194157480314961,"theta":-0.0625769028871391,"vega":0.0018265091863517062,"rho":0.00013625980079143822,"breakevenPct":1.3857006118749222},{"delta":0.6,"premium":0.1799550224887556,"strike":9.4880059970015,"iv":0.6642940029985007,"gamma":1.1538964017991005,"theta":-0.06396521739130434,"vega":0.0018712143928035982,"rho":0.00014851419102895362,"breakevenPct":1.0236261179754915},{"delta":0.65,"premium":0.2421739130434783,"strike":9.41304347826087,"iv":0.6892565217391304,"gamma":1.028873913043478,"theta":-0.058747826086956514,"vega":0.0016913043478260868,"rho":0.00015971562772415385,"breakevenPct":0.8904638589795989},{"delta":0.7,"premium":0.30439280359820087,"strike":9.33808095952024,"iv":0.7142190404797601,"gamma":0.9038514242878561,"theta":-0.053530434782608695,"vega":0.0015113943028485757,"rho":0.00017091706441935408,"breakevenPct":0.7573015999837066},{"delta":0.75,"premium":0.36661169415292355,"strike":9.26311844077961,"iv":0.7391815592203899,"gamma":0.7788289355322338,"theta":-0.04831304347826086,"vega":0.0013314842578710643,"rho":0.0001821185011145543,"breakevenPct":0.624139340987814},{"delta":0.8,"premium":0.42883058470764623,"strike":9.18815592203898,"iv":0.7641440779610195,"gamma":0.6538064467766116,"theta":-0.043095652173913035,"vega":0.0011515742128935529,"rho":0.00019331993780975456,"breakevenPct":0.49097708199192147},{"delta":0.85,"premium":0.4910494752623688,"strike":9.11319340329835,"iv":0.7891065967016492,"gamma":0.5287839580209895,"theta":-0.037878260869565215,"vega":0.0009716641679160419,"rho":0.0002045213745049548,"breakevenPct":0.3578148229960292},{"delta":0.9,"premium":0.5532683658170914,"strike":9.038230884557722,"iv":0.8140691154422789,"gamma":0.4037614692653674,"theta":-0.03266086956521739,"vega":0.0007917541229385306,"rho":0.00021572281120015501,"breakevenPct":0.22465256400013678}],"put":[{"delta":0.1,"premium":0.23388636537079843,"strike":6.934195798859082,"iv":5.962837350520518,"gamma":0.0634796992347501,"theta":-0.28487938886352976,"vega":0.0008544396581552,"rho":-0.00003069923072223261,"breakevenPct":29.98631730942233},{"delta":0.15,"premium":0.3534388885449466,"strike":6.744088054208152,"iv":7.407419294530396,"gamma":0.13653086417959603,"theta":-0.3929596003536331,"vega":0.0011062068983351452,"rho":-0.00004597886465002874,"breakevenPct":33.22205678512847},{"delta":0.2,"premium":0.307333038441737,"strike":7.266041074244487,"iv":6.140256549354184,"gamma":0.3162030489940666,"theta":-0.3316983124078692,"vega":0.00127548589486258,"rho":-0.00005786196386575626,"breakevenPct":27.286227421078895},{"delta":0.25,"premium":0.2612271883385274,"strike":7.787994094280822,"iv":4.873093804177973,"gamma":0.49587523380853704,"theta":-0.2704370244621054,"vega":0.0014447648913900146,"rho":-0.00006974506308148377,"breakevenPct":21.350398057029317},{"delta":0.3,"premium":0.21512133823531784,"strike":8.309947114317156,"iv":3.6059310590017617,"gamma":0.6755474186230074,"theta":-0.20917573651634155,"vega":0.001614043887917449,"rho":-0.00008162816229721127,"breakevenPct":15.414568692979746},{"delta":0.35,"premium":0.16901548813210826,"strike":8.831900134353491,"iv":2.3387683138255504,"gamma":0.8552196034374778,"theta":-0.14791444857057773,"vega":0.0017833228844448836,"rho":-0.00009351126151293878,"breakevenPct":9.478739328930168},{"delta":0.4,"premium":0.12290963802889865,"strike":9.353853154389826,"iv":1.0716055686493382,"gamma":1.0348917882519484,"theta":-0.08665316062481382,"vega":0.0019526018809723185,"rho":-0.0001053943607286663,"breakevenPct":3.542909964880586},{"delta":0.45,"premium":0.6285882747122976,"strike":9.999078829556892,"iv":1.3776892602597737,"gamma":0.9929374067491574,"theta":-0.11305737182122436,"vega":0.0019399861587388856,"rho":-0.00013163743253776427,"breakevenPct":2.084738193891384},{"delta":0.5,"premium":1.3488497673682658,"strike":10.69224387060813,"iv":2.2955910106205693,"gamma":0.8647949161229873,"theta":-0.17355372157292479,"vega":0.0018566336014317823,"rho":-0.00016346493813317297,"breakevenPct":2.3678777090923266},{"delta":0.55,"premium":2.0691112600242345,"strike":11.385408911659368,"iv":3.2134927609813664,"gamma":0.7366524254968171,"theta":-0.23405007132462527,"vega":0.0017732810441246788,"rho":-0.0001952924437285817,"breakevenPct":2.6510172242932697},{"delta":0.6,"premium":2.7893727526802015,"strike":12.078573952710606,"iv":4.131394511342161,"gamma":0.6085099348706472,"theta":-0.2945464210763256,"vega":0.0016899284868175757,"rho":-0.00022711994932399037,"breakevenPct":2.9341567394942114},{"delta":0.65,"premium":3.50963424533617,"strike":12.771738993761844,"iv":5.049296261702957,"gamma":0.48036744424447697,"theta":-0.3550427708280261,"vega":0.0016065759295104721,"rho":-0.00025894745491939907,"breakevenPct":3.217296254695154},{"delta":0.7,"premium":4.2298957379921385,"strike":13.464904034813081,"iv":5.967198012063752,"gamma":0.35222495361830697,"theta":-0.4155391205797265,"vega":0.001523223372203369,"rho":-0.00029077496051480776,"breakevenPct":3.5004357698960966},{"delta":0.75,"premium":4.950157230648107,"strike":14.15806907586432,"iv":6.885099762424549,"gamma":0.22408246299213685,"theta":-0.47603547033142696,"vega":0.0014398708148962655,"rho":-0.00032260246611021646,"breakevenPct":3.783575285097039},{"delta":0.8,"premium":5.670418723304076,"strike":14.85123411691556,"iv":7.803001512785346,"gamma":0.09593997236596663,"theta":-0.5365318200831275,"vega":0.001356518257589162,"rho":-0.00035442997170562516,"breakevenPct":4.066714800297982},{"delta":0.85,"premium":6.747935050709537,"strike":15.998033381628131,"iv":7.999903050311264,"gamma":0.05894228976353115,"theta":-0.47325657852407027,"vega":0.0011528763626721416,"rho":-0.0003956684135130837,"breakevenPct":3.342755162815118},{"delta":0.9,"premium":8.46160774315346,"strike":17.7275517064611,"iv":8,"gamma":0.04427737886801191,"theta":-0.3555190633108151,"vega":0.0008660506871788186,"rho":-0.0004519729986051882,"breakevenPct":3.1771790667958446}]},"raw":{"call":[{"delta":0.1,"premium":0.018441313021327562,"strike":10.16396717446681,"iv":0.8064349999171669,"gamma":0.4370087616391942,"theta":-0.03237331114601087,"vega":0.000845596889025999,"rho":0.000024408739848800775,"breakevenPct":6.399252742822766},{"delta":0.15,"premium":0.029820647419072616,"strike":9.983377077865267,"iv":0.7427641294838145,"gamma":0.6005181102362205,"theta":-0.04140454943132108,"vega":0.0011265966754155732,"rho":0.000036620178255406074,"breakevenPct":4.63111520673291},{"delta":0.2,"premium":0.04567804024496938,"strike":9.928696412948382,"iv":0.7334356080489939,"gamma":0.6653803149606299,"theta":-0.044051093613298335,"vega":0.0012140857392825897,"rho":0.000049075131072410094,"breakevenPct":4.225438382375661},{"delta":0.25,"premium":0.06153543307086615,"strike":9.874015748031496,"iv":0.7241070866141732,"gamma":0.7302425196850394,"theta":-0.04669763779527559,"vega":0.0013015748031496065,"rho":0.00006153008388941411,"breakevenPct":3.819761558018413},{"delta":0.3,"premium":0.07739282589676291,"strike":9.819335083114611,"iv":0.7147785651793526,"gamma":0.7951047244094488,"theta":-0.04934418197725284,"vega":0.0013890638670166228,"rho":0.00007398503670641811,"breakevenPct":3.4140847336611646},{"delta":0.35,"premium":0.09325021872265968,"strike":9.764654418197726,"iv":0.7054500437445319,"gamma":0.8599669291338583,"theta":-0.051990726159230095,"vega":0.0014765529308836396,"rho":0.00008643998952342214,"breakevenPct":3.008407909303916},{"delta":0.4,"premium":0.10910761154855642,"strike":9.70997375328084,"iv":0.6961215223097112,"gamma":0.9248291338582677,"theta":-0.05463727034120734,"vega":0.0015640419947506562,"rho":0.00009889494234042616,"breakevenPct":2.602731084946668},{"delta":0.45,"premium":0.12496500437445321,"strike":9.655293088363955,"iv":0.6867930008748906,"gamma":0.9896913385826772,"theta":-0.0572838145231846,"vega":0.001651531058617673,"rho":0.00011134989515743019,"breakevenPct":2.197054260589419},{"delta":0.5,"premium":0.14082239720034995,"strike":9.60061242344707,"iv":0.67746447944007,"gamma":1.0545535433070865,"theta":-0.05993035870516185,"vega":0.0017390201224846895,"rho":0.0001238048479744342,"breakevenPct":1.791377436232171},{"delta":0.55,"premium":0.1566797900262467,"strike":9.545931758530184,"iv":0.6681359580052493,"gamma":1.1194157480314961,"theta":-0.0625769028871391,"vega":0.0018265091863517062,"rho":0.00013625980079143822,"breakevenPct":1.3857006118749222},{"delta":0.6,"premium":0.1799550224887556,"strike":9.4880059970015,"iv":0.6642940029985007,"gamma":1.1538964017991005,"theta":-0.06396521739130434,"vega":0.0018712143928035982,"rho":0.00014851419102895362,"breakevenPct":1.0236261179754915},{"delta":0.65,"premium":0.2421739130434783,"strike":9.41304347826087,"iv":0.6892565217391304,"gamma":1.028873913043478,"theta":-0.058747826086956514,"vega":0.0016913043478260868,"rho":0.00015971562772415385,"breakevenPct":0.8904638589795989},{"delta":0.7,"premium":0.30439280359820087,"strike":9.33808095952024,"iv":0.7142190404797601,"gamma":0.9038514242878561,"theta":-0.053530434782608695,"vega":0.0015113943028485757,"rho":0.00017091706441935408,"breakevenPct":0.7573015999837066},{"delta":0.75,"premium":0.36661169415292355,"strike":9.26311844077961,"iv":0.7391815592203899,"gamma":0.7788289355322338,"theta":-0.04831304347826086,"vega":0.0013314842578710643,"rho":0.0001821185011145543,"breakevenPct":0.624139340987814},{"delta":0.8,"premium":0.42883058470764623,"strike":9.18815592203898,"iv":0.7641440779610195,"gamma":0.6538064467766116,"theta":-0.043095652173913035,"vega":0.0011515742128935529,"rho":0.00019331993780975456,"breakevenPct":0.49097708199192147},{"delta":0.85,"premium":0.4910494752623688,"strike":9.11319340329835,"iv":0.7891065967016492,"gamma":0.5287839580209895,"theta":-0.037878260869565215,"vega":0.0009716641679160419,"rho":0.0002045213745049548,"breakevenPct":0.3578148229960292},{"delta":0.9,"premium":0.5532683658170914,"strike":9.038230884557722,"iv":0.8140691154422789,"gamma":0.4037614692653674,"theta":-0.03266086956521739,"vega":0.0007917541229385306,"rho":0.00021572281120015501,"breakevenPct":0.22465256400013678}],"put":[{"delta":0.1,"premium":0.23388636537079843,"strike":6.934195798859082,"iv":5.962837350520518,"gamma":0.0634796992347501,"theta":-0.28487938886352976,"vega":0.0008544396581552,"rho":-0.00003069923072223261,"breakevenPct":29.98631730942233},{"delta":0.15,"premium":0.3534388885449466,"strike":6.744088054208152,"iv":7.407419294530396,"gamma":0.13653086417959603,"theta":-0.3929596003536331,"vega":0.0011062068983351452,"rho":-0.00004597886465002874,"breakevenPct":33.22205678512847},{"delta":0.2,"premium":0.307333038441737,"strike":7.266041074244487,"iv":6.140256549354184,"gamma":0.3162030489940666,"theta":-0.3316983124078692,"vega":0.00127548589486258,"rho":-0.00005786196386575626,"breakevenPct":27.286227421078895},{"delta":0.25,"premium":0.2612271883385274,"strike":7.787994094280822,"iv":4.873093804177973,"gamma":0.49587523380853704,"theta":-0.2704370244621054,"vega":0.0014447648913900146,"rho":-0.00006974506308148377,"breakevenPct":21.350398057029317},{"delta":0.3,"premium":0.21512133823531784,"strike":8.309947114317156,"iv":3.6059310590017617,"gamma":0.6755474186230074,"theta":-0.20917573651634155,"vega":0.001614043887917449,"rho":-0.00008162816229721127,"breakevenPct":15.414568692979746},{"delta":0.35,"premium":0.16901548813210826,"strike":8.831900134353491,"iv":2.3387683138255504,"gamma":0.8552196034374778,"theta":-0.14791444857057773,"vega":0.0017833228844448836,"rho":-0.00009351126151293878,"breakevenPct":9.478739328930168},{"delta":0.4,"premium":0.12290963802889865,"strike":9.353853154389826,"iv":1.0716055686493382,"gamma":1.0348917882519484,"theta":-0.08665316062481382,"vega":0.0019526018809723185,"rho":-0.0001053943607286663,"breakevenPct":3.542909964880586},{"delta":0.45,"premium":0.6285882747122976,"strike":9.999078829556892,"iv":1.3776892602597737,"gamma":0.9929374067491574,"theta":-0.11305737182122436,"vega":0.0019399861587388856,"rho":-0.00013163743253776427,"breakevenPct":2.084738193891384},{"delta":0.5,"premium":1.3488497673682658,"strike":10.69224387060813,"iv":2.2955910106205693,"gamma":0.8647949161229873,"theta":-0.17355372157292479,"vega":0.0018566336014317823,"rho":-0.00016346493813317297,"breakevenPct":2.3678777090923266},{"delta":0.55,"premium":2.0691112600242345,"strike":11.385408911659368,"iv":3.2134927609813664,"gamma":0.7366524254968171,"theta":-0.23405007132462527,"vega":0.0017732810441246788,"rho":-0.0001952924437285817,"breakevenPct":2.6510172242932697},{"delta":0.6,"premium":2.7893727526802015,"strike":12.078573952710606,"iv":4.131394511342161,"gamma":0.6085099348706472,"theta":-0.2945464210763256,"vega":0.0016899284868175757,"rho":-0.00022711994932399037,"breakevenPct":2.9341567394942114},{"delta":0.65,"premium":3.50963424533617,"strike":12.771738993761844,"iv":5.049296261702957,"gamma":0.48036744424447697,"theta":-0.3550427708280261,"vega":0.0016065759295104721,"rho":-0.00025894745491939907,"breakevenPct":3.217296254695154},{"delta":0.7,"premium":4.2298957379921385,"strike":13.464904034813081,"iv":5.967198012063752,"gamma":0.35222495361830697,"theta":-0.4155391205797265,"vega":0.001523223372203369,"rho":-0.00029077496051480776,"breakevenPct":3.5004357698960966},{"delta":0.75,"premium":4.950157230648107,"strike":14.15806907586432,"iv":6.885099762424549,"gamma":0.22408246299213685,"theta":-0.47603547033142696,"vega":0.0014398708148962655,"rho":-0.00032260246611021646,"breakevenPct":3.783575285097039},{"delta":0.8,"premium":5.670418723304076,"strike":14.85123411691556,"iv":7.803001512785346,"gamma":0.09593997236596663,"theta":-0.5365318200831275,"vega":0.001356518257589162,"rho":-0.00035442997170562516,"breakevenPct":4.066714800297982},{"delta":0.85,"premium":6.747935050709537,"strike":15.998033381628131,"iv":7.999903050311264,"gamma":0.05894228976353115,"theta":-0.47325657852407027,"vega":0.0011528763626721416,"rho":-0.0003956684135130837,"breakevenPct":3.342755162815118},{"delta":0.9,"premium":8.46160774315346,"strike":17.7275517064611,"iv":8,"gamma":0.04427737886801191,"theta":-0.3555190633108151,"vega":0.0008660506871788186,"rho":-0.0004519729986051882,"breakevenPct":3.1771790667958446}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}