{"symbol":"NOMD","url":"https://intraalpha.com/companies/NOMD","capturedAt":"2026-10-23T00:21:58.310Z","state":"ready","quote":{"symbol":"NOMD","last_price":12.2,"prev_close":11.8,"regular_close":12.23,"change":0.4,"change_pct":3.3898,"regular_change":0.43,"regular_change_pct":3.6441,"extended_change":-0.03,"extended_change_pct":-0.2453,"bid":12.07,"ask":12.29,"bid_size":300,"ask_size":1000,"volume":984382,"vwap":12.124339,"open":11.85,"high":12.235,"low":11.83,"close":12.23,"trade_count":10263,"last_trade_at":"2026-10-22T23:53:07.918626988Z","last_quote_at":"2026-10-22T23:58:14.230914814Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:56.632837383-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NOMD","fetched_at":"2026-10-23T00:21:57.755290+00:00","name":"Nomad Foods Ltd","exchange":"NYSE","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"PACKAGED FOODS","country":"USA","description":"Nomad Foods Limited produces, markets and distributes frozen foods in the UK, Italy, Germany, Sweden, France, Norway, Austria, Spain and the rest of Europe. The company is headquartered in Feltham, the United Kingdom.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1649536000,"ebitda":456800000,"pe_ratio":11.46,"peg_ratio":1.38,"book_value":20.22,"dividend_per_share":0.587,"dividend_yield":0.0576,"eps":1.03,"revenue_ttm":2964400000,"gross_profit_ttm":806400000,"profit_margin":0.0419,"operating_margin_ttm":0.139,"return_on_assets_ttm":0.0376,"return_on_equity_ttm":0.0489,"quarterly_earnings_growth":-0.062,"quarterly_revenue_growth":-0.031,"analyst_target_price":13.78,"analyst_number":2,"beta":0.727,"fifty_two_week_high":12.66,"fifty_two_week_low":8.86,"fifty_day_ma":11.28,"two_hundred_day_ma":10.98,"shares_outstanding":139791000,"forward_pe":11.14,"price_to_sales":0.556,"price_to_book":0.517,"ev_to_revenue":1.129,"ev_to_ebitda":9.45},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:57.755290+00:00"},"optionObservedAt":"2026-10-22T19:55:01.405Z","bars":[{"c":11.59,"h":11.63,"l":11.49,"n":155,"o":11.63,"t":"2026-10-16T13:30:00Z","v":29783,"vw":11.612155},{"c":11.69,"h":11.69,"l":11.6,"n":426,"o":11.6,"t":"2026-10-16T13:35:00Z","v":37164,"vw":11.640058},{"c":11.712,"h":11.75,"l":11.7,"n":98,"o":11.7,"t":"2026-10-16T13:40:00Z","v":9119,"vw":11.728057},{"c":11.74,"h":11.74,"l":11.7101,"n":98,"o":11.72,"t":"2026-10-16T13:45:00Z","v":10397,"vw":11.713626},{"c":11.65,"h":11.74,"l":11.65,"n":119,"o":11.725,"t":"2026-10-16T13:50:00Z","v":19999,"vw":11.723581},{"c":11.62,"h":11.66,"l":11.62,"n":112,"o":11.66,"t":"2026-10-16T13:55:00Z","v":10381,"vw":11.632418},{"c":11.64,"h":11.64,"l":11.595,"n":475,"o":11.62,"t":"2026-10-16T14:00:00Z","v":51305,"vw":11.61493},{"c":11.66,"h":11.71,"l":11.64,"n":910,"o":11.64,"t":"2026-10-16T14:05:00Z","v":210111,"vw":11.68977},{"c":11.67,"h":11.68,"l":11.65,"n":146,"o":11.66,"t":"2026-10-16T14:10:00Z","v":10076,"vw":11.667823},{"c":11.64,"h":11.67,"l":11.63,"n":113,"o":11.67,"t":"2026-10-16T14:15:00Z","v":10511,"vw":11.651793},{"c":11.65,"h":11.65,"l":11.61,"n":110,"o":11.6301,"t":"2026-10-16T14:20:00Z","v":12369,"vw":11.634057},{"c":11.66,"h":11.665,"l":11.65,"n":42,"o":11.65,"t":"2026-10-16T14:25:00Z","v":2614,"vw":11.656653},{"c":11.665,"h":11.665,"l":11.64,"n":90,"o":11.6519,"t":"2026-10-16T14:30:00Z","v":6525,"vw":11.65172},{"c":11.67,"h":11.675,"l":11.66,"n":82,"o":11.66,"t":"2026-10-16T14:35:00Z","v":4096,"vw":11.666434},{"c":11.665,"h":11.69,"l":11.66,"n":195,"o":11.675,"t":"2026-10-16T14:40:00Z","v":19154,"vw":11.677574},{"c":11.67,"h":11.67,"l":11.64,"n":54,"o":11.65,"t":"2026-10-16T14:45:00Z","v":5605,"vw":11.646417},{"c":11.7,"h":11.715,"l":11.68,"n":192,"o":11.68,"t":"2026-10-16T14:50:00Z","v":19401,"vw":11.69847},{"c":11.725,"h":11.73,"l":11.681,"n":173,"o":11.7,"t":"2026-10-16T14:55:00Z","v":17896,"vw":11.70938},{"c":11.72,"h":11.7312,"l":11.72,"n":113,"o":11.725,"t":"2026-10-16T15:00:00Z","v":12665,"vw":11.725867},{"c":11.76,"h":11.76,"l":11.73,"n":136,"o":11.73,"t":"2026-10-16T15:05:00Z","v":18383,"vw":11.74066},{"c":11.7868,"h":11.7868,"l":11.74,"n":85,"o":11.76,"t":"2026-10-16T15:10:00Z","v":7089,"vw":11.757277},{"c":11.755,"h":11.785,"l":11.755,"n":85,"o":11.775,"t":"2026-10-16T15:15:00Z","v":8610,"vw":11.775621},{"c":11.74,"h":11.755,"l":11.725,"n":213,"o":11.755,"t":"2026-10-16T15:20:00Z","v":43468,"vw":11.731833},{"c":11.78,"h":11.79,"l":11.73,"n":105,"o":11.73,"t":"2026-10-16T15:25:00Z","v":13124,"vw":11.757906},{"c":11.785,"h":11.8,"l":11.78,"n":59,"o":11.78,"t":"2026-10-16T15:30:00Z","v":4978,"vw":11.788667},{"c":11.775,"h":11.825,"l":11.77,"n":113,"o":11.79,"t":"2026-10-16T15:35:00Z","v":14995,"vw":11.799616},{"c":11.775,"h":11.775,"l":11.76,"n":70,"o":11.77,"t":"2026-10-16T15:40:00Z","v":6848,"vw":11.768791},{"c":11.775,"h":11.795,"l":11.775,"n":117,"o":11.78,"t":"2026-10-16T15:45:00Z","v":10924,"vw":11.784342},{"c":11.775,"h":11.78,"l":11.77,"n":38,"o":11.775,"t":"2026-10-16T15:50:00Z","v":2795,"vw":11.771971},{"c":11.76,"h":11.78,"l":11.76,"n":103,"o":11.78,"t":"2026-10-16T15:55:00Z","v":7291,"vw":11.771919},{"c":11.77,"h":11.775,"l":11.755,"n":132,"o":11.765,"t":"2026-10-16T16:00:00Z","v":10049,"vw":11.761022},{"c":11.78,"h":11.79,"l":11.77,"n":79,"o":11.77,"t":"2026-10-16T16:05:00Z","v":6215,"vw":11.780882},{"c":11.76,"h":11.785,"l":11.76,"n":103,"o":11.785,"t":"2026-10-16T16:10:00Z","v":6536,"vw":11.77368},{"c":11.745,"h":11.765,"l":11.745,"n":121,"o":11.76,"t":"2026-10-16T16:15:00Z","v":8158,"vw":11.755852},{"c":11.755,"h":11.765,"l":11.75,"n":74,"o":11.75,"t":"2026-10-16T16:20:00Z","v":4318,"vw":11.757155},{"c":11.765,"h":11.77,"l":11.755,"n":116,"o":11.76,"t":"2026-10-16T16:25:00Z","v":14320,"vw":11.762142},{"c":11.765,"h":11.765,"l":11.7512,"n":73,"o":11.765,"t":"2026-10-16T16:30:00Z","v":6746,"vw":11.759699},{"c":11.745,"h":11.765,"l":11.74,"n":137,"o":11.765,"t":"2026-10-16T16:35:00Z","v":12970,"vw":11.751115},{"c":11.735,"h":11.742,"l":11.725,"n":68,"o":11.742,"t":"2026-10-16T16:40:00Z","v":6114,"vw":11.730617},{"c":11.735,"h":11.74,"l":11.73,"n":57,"o":11.735,"t":"2026-10-16T16:45:00Z","v":4163,"vw":11.734277},{"c":11.73,"h":11.73,"l":11.725,"n":63,"o":11.73,"t":"2026-10-16T16:50:00Z","v":3544,"vw":11.726304},{"c":11.735,"h":11.74,"l":11.73,"n":80,"o":11.73,"t":"2026-10-16T16:55:00Z","v":5088,"vw":11.732678},{"c":11.705,"h":11.735,"l":11.705,"n":164,"o":11.735,"t":"2026-10-16T17:00:00Z","v":9397,"vw":11.723879},{"c":11.695,"h":11.715,"l":11.695,"n":93,"o":11.705,"t":"2026-10-16T17:05:00Z","v":8048,"vw":11.706176},{"c":11.69,"h":11.695,"l":11.685,"n":79,"o":11.695,"t":"2026-10-16T17:10:00Z","v":3951,"vw":11.6908},{"c":11.695,"h":11.705,"l":11.69,"n":108,"o":11.695,"t":"2026-10-16T17:15:00Z","v":7566,"vw":11.699843},{"c":11.705,"h":11.705,"l":11.69,"n":68,"o":11.695,"t":"2026-10-16T17:20:00Z","v":3931,"vw":11.698897},{"c":11.695,"h":11.71,"l":11.695,"n":69,"o":11.705,"t":"2026-10-16T17:25:00Z","v":7304,"vw":11.699907},{"c":11.69,"h":11.695,"l":11.68,"n":109,"o":11.695,"t":"2026-10-16T17:30:00Z","v":8436,"vw":11.690715},{"c":11.685,"h":11.695,"l":11.68,"n":114,"o":11.68,"t":"2026-10-16T17:35:00Z","v":7397,"vw":11.686977},{"c":11.695,"h":11.7,"l":11.68,"n":93,"o":11.68,"t":"2026-10-16T17:40:00Z","v":6651,"vw":11.688145},{"c":11.695,"h":11.7,"l":11.695,"n":65,"o":11.7,"t":"2026-10-16T17:45:00Z","v":3322,"vw":11.696525},{"c":11.685,"h":11.695,"l":11.685,"n":122,"o":11.695,"t":"2026-10-16T17:50:00Z","v":7573,"vw":11.691062},{"c":11.69,"h":11.7,"l":11.685,"n":130,"o":11.685,"t":"2026-10-16T17:55:00Z","v":8625,"vw":11.690393},{"c":11.675,"h":11.69,"l":11.66,"n":196,"o":11.685,"t":"2026-10-16T18:00:00Z","v":11915,"vw":11.672601},{"c":11.675,"h":11.68,"l":11.671,"n":52,"o":11.671,"t":"2026-10-16T18:05:00Z","v":3647,"vw":11.674714},{"c":11.67,"h":11.675,"l":11.67,"n":90,"o":11.675,"t":"2026-10-16T18:10:00Z","v":4648,"vw":11.671852},{"c":11.685,"h":11.69,"l":11.67,"n":92,"o":11.67,"t":"2026-10-16T18:15:00Z","v":6937,"vw":11.679899},{"c":11.6811,"h":11.69,"l":11.675,"n":130,"o":11.69,"t":"2026-10-16T18:20:00Z","v":10144,"vw":11.680607},{"c":11.715,"h":11.72,"l":11.675,"n":206,"o":11.685,"t":"2026-10-16T18:25:00Z","v":16350,"vw":11.700704},{"c":11.705,"h":11.715,"l":11.7,"n":156,"o":11.715,"t":"2026-10-16T18:30:00Z","v":12584,"vw":11.7089},{"c":11.71,"h":11.71,"l":11.69,"n":118,"o":11.7,"t":"2026-10-16T18:35:00Z","v":9280,"vw":11.696314},{"c":11.7,"h":11.71,"l":11.7,"n":40,"o":11.71,"t":"2026-10-16T18:40:00Z","v":3048,"vw":11.702927},{"c":11.695,"h":11.72,"l":11.695,"n":86,"o":11.71,"t":"2026-10-16T18:45:00Z","v":7839,"vw":11.70713},{"c":11.7,"h":11.7,"l":11.69,"n":54,"o":11.695,"t":"2026-10-16T18:50:00Z","v":3667,"vw":11.6925},{"c":11.705,"h":11.705,"l":11.69,"n":173,"o":11.7,"t":"2026-10-16T18:55:00Z","v":15133,"vw":11.700052},{"c":11.725,"h":11.73,"l":11.705,"n":182,"o":11.705,"t":"2026-10-16T19:00:00Z","v":13091,"vw":11.718032},{"c":11.725,"h":11.74,"l":11.715,"n":255,"o":11.725,"t":"2026-10-16T19:05:00Z","v":21745,"vw":11.726248},{"c":11.725,"h":11.735,"l":11.725,"n":197,"o":11.725,"t":"2026-10-16T19:10:00Z","v":15371,"vw":11.729185},{"c":11.75,"h":11.759,"l":11.72,"n":344,"o":11.725,"t":"2026-10-16T19:15:00Z","v":35993,"vw":11.737966},{"c":11.755,"h":11.755,"l":11.735,"n":263,"o":11.755,"t":"2026-10-16T19:20:00Z","v":29449,"vw":11.745234},{"c":11.745,"h":11.76,"l":11.74,"n":169,"o":11.755,"t":"2026-10-16T19:25:00Z","v":19264,"vw":11.750489},{"c":11.7697,"h":11.775,"l":11.745,"n":334,"o":11.745,"t":"2026-10-16T19:30:00Z","v":37363,"vw":11.76335},{"c":11.76,"h":11.77,"l":11.755,"n":133,"o":11.765,"t":"2026-10-16T19:35:00Z","v":10747,"vw":11.761473},{"c":11.785,"h":11.785,"l":11.75,"n":251,"o":11.755,"t":"2026-10-16T19:40:00Z","v":24465,"vw":11.763118},{"c":11.77,"h":11.8,"l":11.7612,"n":265,"o":11.785,"t":"2026-10-16T19:45:00Z","v":30404,"vw":11.78345},{"c":11.77,"h":11.79,"l":11.745,"n":1028,"o":11.765,"t":"2026-10-16T19:50:00Z","v":120902,"vw":11.774096},{"c":11.765,"h":11.79,"l":11.75,"n":1779,"o":11.77,"t":"2026-10-16T19:55:00Z","v":238923,"vw":11.769983},{"c":11.76,"h":11.76,"l":11.76,"n":15,"o":11.76,"t":"2026-10-16T20:00:00Z","v":153842,"vw":11.76},{"c":11.73,"h":11.73,"l":11.58,"n":51,"o":11.66,"t":"2026-10-19T13:30:00Z","v":8588,"vw":11.679096},{"c":11.7,"h":11.7,"l":11.67,"n":35,"o":11.67,"t":"2026-10-19T13:35:00Z","v":1919,"vw":11.680401},{"c":11.68,"h":11.72,"l":11.68,"n":117,"o":11.71,"t":"2026-10-19T13:40:00Z","v":6626,"vw":11.697002},{"c":11.67,"h":11.68,"l":11.65,"n":60,"o":11.68,"t":"2026-10-19T13:45:00Z","v":4175,"vw":11.660767},{"c":11.66,"h":11.66,"l":11.632,"n":54,"o":11.65,"t":"2026-10-19T13:50:00Z","v":3224,"vw":11.645692},{"c":11.65,"h":11.67,"l":11.64,"n":103,"o":11.6535,"t":"2026-10-19T13:55:00Z","v":6206,"vw":11.65294},{"c":11.695,"h":11.7,"l":11.65,"n":108,"o":11.65,"t":"2026-10-19T14:00:00Z","v":9567,"vw":11.686893},{"c":11.71,"h":11.73,"l":11.695,"n":205,"o":11.7,"t":"2026-10-19T14:05:00Z","v":48609,"vw":11.706077},{"c":11.69,"h":11.7,"l":11.69,"n":123,"o":11.7,"t":"2026-10-19T14:10:00Z","v":5279,"vw":11.694222},{"c":11.67,"h":11.7,"l":11.67,"n":88,"o":11.7,"t":"2026-10-19T14:15:00Z","v":10884,"vw":11.686277},{"c":11.655,"h":11.67,"l":11.65,"n":70,"o":11.67,"t":"2026-10-19T14:20:00Z","v":2337,"vw":11.662812},{"c":11.66,"h":11.66,"l":11.65,"n":29,"o":11.65,"t":"2026-10-19T14:25:00Z","v":1051,"vw":11.651667},{"c":11.65,"h":11.665,"l":11.65,"n":84,"o":11.66,"t":"2026-10-19T14:30:00Z","v":4794,"vw":11.658247},{"c":11.65,"h":11.665,"l":11.64,"n":104,"o":11.655,"t":"2026-10-19T14:35:00Z","v":10148,"vw":11.655625},{"c":11.635,"h":11.64,"l":11.63,"n":60,"o":11.64,"t":"2026-10-19T14:40:00Z","v":2194,"vw":11.635357},{"c":11.65,"h":11.65,"l":11.625,"n":122,"o":11.63,"t":"2026-10-19T14:45:00Z","v":6468,"vw":11.642453},{"c":11.605,"h":11.64,"l":11.605,"n":82,"o":11.64,"t":"2026-10-19T14:50:00Z","v":3836,"vw":11.628667},{"c":11.61,"h":11.61,"l":11.6,"n":63,"o":11.605,"t":"2026-10-19T14:55:00Z","v":2713,"vw":11.605244},{"c":11.63,"h":11.63,"l":11.61,"n":158,"o":11.62,"t":"2026-10-19T15:00:00Z","v":11390,"vw":11.621021},{"c":11.67,"h":11.67,"l":11.62,"n":233,"o":11.635,"t":"2026-10-19T15:05:00Z","v":30507,"vw":11.637563},{"c":11.665,"h":11.6714,"l":11.665,"n":84,"o":11.665,"t":"2026-10-19T15:10:00Z","v":3218,"vw":11.669396},{"c":11.69,"h":11.705,"l":11.665,"n":271,"o":11.67,"t":"2026-10-19T15:15:00Z","v":24670,"vw":11.683419},{"c":11.69,"h":11.69,"l":11.68,"n":62,"o":11.68,"t":"2026-10-19T15:20:00Z","v":2689,"vw":11.680714},{"c":11.68,"h":11.68,"l":11.67,"n":26,"o":11.68,"t":"2026-10-19T15:25:00Z","v":981,"vw":11.678334},{"c":11.665,"h":11.69,"l":11.665,"n":99,"o":11.68,"t":"2026-10-19T15:30:00Z","v":6029,"vw":11.671255},{"c":11.67,"h":11.67,"l":11.66,"n":123,"o":11.665,"t":"2026-10-19T15:35:00Z","v":8156,"vw":11.666704},{"c":11.67,"h":11.68,"l":11.67,"n":25,"o":11.68,"t":"2026-10-19T15:40:00Z","v":1310,"vw":11.671667},{"c":11.705,"h":11.705,"l":11.67,"n":115,"o":11.67,"t":"2026-10-19T15:45:00Z","v":11615,"vw":11.687616},{"c":11.7,"h":11.705,"l":11.695,"n":80,"o":11.7,"t":"2026-10-19T15:50:00Z","v":6553,"vw":11.697416},{"c":11.7101,"h":11.715,"l":11.695,"n":133,"o":11.705,"t":"2026-10-19T15:55:00Z","v":9717,"vw":11.703724},{"c":11.675,"h":11.7133,"l":11.675,"n":128,"o":11.71,"t":"2026-10-19T16:00:00Z","v":10897,"vw":11.699006},{"c":11.655,"h":11.67,"l":11.645,"n":86,"o":11.67,"t":"2026-10-19T16:05:00Z","v":8394,"vw":11.655653},{"c":11.65,"h":11.655,"l":11.65,"n":69,"o":11.655,"t":"2026-10-19T16:10:00Z","v":1460,"vw":11.652577},{"c":11.655,"h":11.655,"l":11.645,"n":74,"o":11.65,"t":"2026-10-19T16:15:00Z","v":4111,"vw":11.651686},{"c":11.655,"h":11.655,"l":11.65,"n":85,"o":11.655,"t":"2026-10-19T16:20:00Z","v":1893,"vw":11.654545},{"c":11.67,"h":11.67,"l":11.655,"n":162,"o":11.66,"t":"2026-10-19T16:25:00Z","v":11773,"vw":11.663466},{"c":11.67,"h":11.67,"l":11.67,"n":33,"o":11.67,"t":"2026-10-19T16:30:00Z","v":466,"vw":11.67},{"c":11.65,"h":11.665,"l":11.645,"n":92,"o":11.665,"t":"2026-10-19T16:35:00Z","v":4845,"vw":11.655391},{"c":11.65,"h":11.66,"l":11.65,"n":76,"o":11.65,"t":"2026-10-19T16:40:00Z","v":5530,"vw":11.651853},{"c":11.655,"h":11.66,"l":11.65,"n":29,"o":11.65,"t":"2026-10-19T16:45:00Z","v":2011,"vw":11.657557},{"c":11.665,"h":11.67,"l":11.66,"n":48,"o":11.66,"t":"2026-10-19T16:50:00Z","v":2232,"vw":11.663292},{"c":11.665,"h":11.67,"l":11.665,"n":12,"o":11.67,"t":"2026-10-19T16:55:00Z","v":292,"vw":11.6675},{"c":11.64,"h":11.66,"l":11.64,"n":131,"o":11.66,"t":"2026-10-19T17:00:00Z","v":9877,"vw":11.652486},{"c":11.63,"h":11.635,"l":11.63,"n":31,"o":11.635,"t":"2026-10-19T17:05:00Z","v":1490,"vw":11.632253},{"c":11.635,"h":11.645,"l":11.635,"n":87,"o":11.635,"t":"2026-10-19T17:10:00Z","v":7461,"vw":11.636669},{"c":11.64,"h":11.64,"l":11.635,"n":78,"o":11.635,"t":"2026-10-19T17:15:00Z","v":5946,"vw":11.6399},{"c":11.645,"h":11.645,"l":11.635,"n":49,"o":11.635,"t":"2026-10-19T17:20:00Z","v":1920,"vw":11.64},{"c":11.64,"h":11.655,"l":11.64,"n":128,"o":11.65,"t":"2026-10-19T17:25:00Z","v":6947,"vw":11.646307},{"c":11.63,"h":11.64,"l":11.63,"n":143,"o":11.64,"t":"2026-10-19T17:30:00Z","v":6662,"vw":11.635493},{"c":11.62,"h":11.62,"l":11.62,"n":92,"o":11.62,"t":"2026-10-19T17:35:00Z","v":7955,"vw":11.62},{"c":11.64,"h":11.64,"l":11.62,"n":83,"o":11.62,"t":"2026-10-19T17:40:00Z","v":4311,"vw":11.636565},{"c":11.64,"h":11.65,"l":11.64,"n":151,"o":11.64,"t":"2026-10-19T17:45:00Z","v":10953,"vw":11.644589},{"c":11.63,"h":11.63,"l":11.625,"n":97,"o":11.63,"t":"2026-10-19T17:50:00Z","v":3230,"vw":11.629519},{"c":11.63,"h":11.6301,"l":11.63,"n":71,"o":11.6301,"t":"2026-10-19T17:55:00Z","v":4410,"vw":11.630047},{"c":11.63,"h":11.63,"l":11.62,"n":76,"o":11.62,"t":"2026-10-19T18:00:00Z","v":5216,"vw":11.627676},{"c":11.63,"h":11.64,"l":11.63,"n":66,"o":11.63,"t":"2026-10-19T18:05:00Z","v":3611,"vw":11.630323},{"c":11.645,"h":11.65,"l":11.63,"n":250,"o":11.64,"t":"2026-10-19T18:10:00Z","v":18603,"vw":11.644478},{"c":11.635,"h":11.64,"l":11.63,"n":85,"o":11.64,"t":"2026-10-19T18:15:00Z","v":6038,"vw":11.636271},{"c":11.64,"h":11.645,"l":11.635,"n":101,"o":11.635,"t":"2026-10-19T18:20:00Z","v":10507,"vw":11.636178},{"c":11.645,"h":11.65,"l":11.645,"n":100,"o":11.645,"t":"2026-10-19T18:25:00Z","v":6979,"vw":11.649091},{"c":11.655,"h":11.655,"l":11.64,"n":129,"o":11.64,"t":"2026-10-19T18:30:00Z","v":6091,"vw":11.64665},{"c":11.64,"h":11.65,"l":11.64,"n":77,"o":11.65,"t":"2026-10-19T18:35:00Z","v":3793,"vw":11.643635},{"c":11.635,"h":11.635,"l":11.635,"n":94,"o":11.635,"t":"2026-10-19T18:40:00Z","v":2260,"vw":11.635},{"c":11.66,"h":11.66,"l":11.64,"n":117,"o":11.64,"t":"2026-10-19T18:45:00Z","v":9227,"vw":11.647786},{"c":11.645,"h":11.655,"l":11.645,"n":158,"o":11.65,"t":"2026-10-19T18:50:00Z","v":7238,"vw":11.650128},{"c":11.65,"h":11.66,"l":11.645,"n":165,"o":11.645,"t":"2026-10-19T18:55:00Z","v":17331,"vw":11.654186},{"c":11.66,"h":11.67,"l":11.6539,"n":208,"o":11.6539,"t":"2026-10-19T19:00:00Z","v":16088,"vw":11.660634},{"c":11.66,"h":11.665,"l":11.66,"n":71,"o":11.665,"t":"2026-10-19T19:05:00Z","v":8143,"vw":11.660868},{"c":11.675,"h":11.675,"l":11.66,"n":255,"o":11.66,"t":"2026-10-19T19:10:00Z","v":26418,"vw":11.665032},{"c":11.69,"h":11.6976,"l":11.665,"n":320,"o":11.67,"t":"2026-10-19T19:15:00Z","v":28893,"vw":11.679351},{"c":11.675,"h":11.69,"l":11.675,"n":111,"o":11.69,"t":"2026-10-19T19:20:00Z","v":5600,"vw":11.683623},{"c":11.665,"h":11.675,"l":11.665,"n":130,"o":11.67,"t":"2026-10-19T19:25:00Z","v":7634,"vw":11.669722},{"c":11.69,"h":11.69,"l":11.66,"n":325,"o":11.66,"t":"2026-10-19T19:30:00Z","v":15411,"vw":11.6752},{"c":11.69,"h":11.69,"l":11.685,"n":153,"o":11.685,"t":"2026-10-19T19:35:00Z","v":7887,"vw":11.685954},{"c":11.7,"h":11.7,"l":11.685,"n":193,"o":11.69,"t":"2026-10-19T19:40:00Z","v":9838,"vw":11.690944},{"c":11.68,"h":11.695,"l":11.665,"n":380,"o":11.695,"t":"2026-10-19T19:45:00Z","v":36828,"vw":11.681305},{"c":11.69,"h":11.69,"l":11.67,"n":322,"o":11.68,"t":"2026-10-19T19:50:00Z","v":32638,"vw":11.680285},{"c":11.705,"h":11.71,"l":11.685,"n":1128,"o":11.69,"t":"2026-10-19T19:55:00Z","v":132453,"vw":11.697088},{"c":11.7,"h":11.7,"l":11.7,"n":19,"o":11.7,"t":"2026-10-19T20:00:00Z","v":135655,"vw":11.7},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-20T08:00:00Z","v":500,"vw":11.72},{"c":11.79,"h":11.82,"l":11.7,"n":265,"o":11.77,"t":"2026-10-20T13:30:00Z","v":45581,"vw":11.770436},{"c":11.78,"h":11.8,"l":11.77,"n":127,"o":11.77,"t":"2026-10-20T13:35:00Z","v":15507,"vw":11.785294},{"c":11.87,"h":11.87,"l":11.78,"n":115,"o":11.78,"t":"2026-10-20T13:40:00Z","v":35275,"vw":11.805491},{"c":11.93,"h":11.93,"l":11.88,"n":56,"o":11.88,"t":"2026-10-20T13:45:00Z","v":5583,"vw":11.900443},{"c":11.95,"h":11.95,"l":11.925,"n":269,"o":11.935,"t":"2026-10-20T13:50:00Z","v":38271,"vw":11.938394},{"c":11.905,"h":11.95,"l":11.8938,"n":157,"o":11.95,"t":"2026-10-20T13:55:00Z","v":20857,"vw":11.936571},{"c":11.87,"h":11.9,"l":11.85,"n":260,"o":11.9,"t":"2026-10-20T14:00:00Z","v":36609,"vw":11.884829},{"c":11.87,"h":11.87,"l":11.85,"n":124,"o":11.85,"t":"2026-10-20T14:05:00Z","v":6460,"vw":11.850966},{"c":11.86,"h":11.885,"l":11.86,"n":206,"o":11.87,"t":"2026-10-20T14:10:00Z","v":22912,"vw":11.873874},{"c":11.885,"h":11.885,"l":11.855,"n":114,"o":11.86,"t":"2026-10-20T14:15:00Z","v":7608,"vw":11.86447},{"c":11.87,"h":11.9,"l":11.87,"n":233,"o":11.89,"t":"2026-10-20T14:20:00Z","v":17128,"vw":11.884396},{"c":11.9,"h":11.9,"l":11.855,"n":204,"o":11.86,"t":"2026-10-20T14:25:00Z","v":25842,"vw":11.884123},{"c":11.96,"h":11.975,"l":11.9,"n":225,"o":11.9,"t":"2026-10-20T14:30:00Z","v":22763,"vw":11.941994},{"c":11.93,"h":11.9699,"l":11.93,"n":85,"o":11.96,"t":"2026-10-20T14:35:00Z","v":6667,"vw":11.948695},{"c":11.92,"h":11.935,"l":11.91,"n":109,"o":11.935,"t":"2026-10-20T14:40:00Z","v":16550,"vw":11.926289},{"c":11.92,"h":11.94,"l":11.91,"n":122,"o":11.92,"t":"2026-10-20T14:45:00Z","v":14624,"vw":11.931752},{"c":11.98,"h":11.98,"l":11.93,"n":197,"o":11.93,"t":"2026-10-20T14:50:00Z","v":10010,"vw":11.95391},{"c":11.9914,"h":11.995,"l":11.98,"n":105,"o":11.98,"t":"2026-10-20T14:55:00Z","v":8673,"vw":11.986695},{"c":11.94,"h":11.995,"l":11.9301,"n":215,"o":11.995,"t":"2026-10-20T15:00:00Z","v":22013,"vw":11.971067},{"c":11.965,"h":11.965,"l":11.935,"n":100,"o":11.935,"t":"2026-10-20T15:05:00Z","v":9164,"vw":11.947531},{"c":11.99,"h":11.995,"l":11.97,"n":116,"o":11.97,"t":"2026-10-20T15:10:00Z","v":14631,"vw":11.988029},{"c":11.98,"h":12.01,"l":11.98,"n":136,"o":12,"t":"2026-10-20T15:15:00Z","v":13518,"vw":11.998919},{"c":11.97,"h":11.99,"l":11.96,"n":88,"o":11.985,"t":"2026-10-20T15:20:00Z","v":6380,"vw":11.978388},{"c":11.95,"h":11.965,"l":11.95,"n":58,"o":11.965,"t":"2026-10-20T15:25:00Z","v":3926,"vw":11.955279},{"c":11.955,"h":11.955,"l":11.95,"n":71,"o":11.95,"t":"2026-10-20T15:30:00Z","v":4677,"vw":11.954125},{"c":11.98,"h":11.98,"l":11.96,"n":110,"o":11.96,"t":"2026-10-20T15:35:00Z","v":23666,"vw":11.961148},{"c":11.97,"h":11.9815,"l":11.97,"n":69,"o":11.98,"t":"2026-10-20T15:40:00Z","v":4328,"vw":11.976894},{"c":11.97,"h":11.975,"l":11.97,"n":75,"o":11.97,"t":"2026-10-20T15:45:00Z","v":5891,"vw":11.971826},{"c":11.98,"h":11.99,"l":11.97,"n":69,"o":11.97,"t":"2026-10-20T15:50:00Z","v":4113,"vw":11.98241},{"c":11.97,"h":11.98,"l":11.961,"n":103,"o":11.98,"t":"2026-10-20T15:55:00Z","v":16713,"vw":11.970167},{"c":11.96,"h":11.975,"l":11.96,"n":48,"o":11.97,"t":"2026-10-20T16:00:00Z","v":2611,"vw":11.966739},{"c":11.95,"h":11.985,"l":11.95,"n":104,"o":11.97,"t":"2026-10-20T16:05:00Z","v":10839,"vw":11.975961},{"c":11.96,"h":11.97,"l":11.95,"n":48,"o":11.95,"t":"2026-10-20T16:10:00Z","v":4323,"vw":11.959709},{"c":11.95,"h":11.965,"l":11.95,"n":104,"o":11.96,"t":"2026-10-20T16:15:00Z","v":7379,"vw":11.95952},{"c":11.95,"h":11.97,"l":11.95,"n":83,"o":11.97,"t":"2026-10-20T16:20:00Z","v":4189,"vw":11.966444},{"c":11.945,"h":11.96,"l":11.94,"n":58,"o":11.96,"t":"2026-10-20T16:25:00Z","v":10197,"vw":11.957336},{"c":11.96,"h":11.96,"l":11.95,"n":63,"o":11.95,"t":"2026-10-20T16:30:00Z","v":2851,"vw":11.956007},{"c":11.98,"h":11.98,"l":11.97,"n":66,"o":11.97,"t":"2026-10-20T16:35:00Z","v":3598,"vw":11.972747},{"c":11.985,"h":11.985,"l":11.975,"n":76,"o":11.975,"t":"2026-10-20T16:40:00Z","v":5815,"vw":11.979931},{"c":11.99,"h":11.99,"l":11.99,"n":54,"o":11.99,"t":"2026-10-20T16:45:00Z","v":2121,"vw":11.99},{"c":11.975,"h":11.99,"l":11.97,"n":173,"o":11.985,"t":"2026-10-20T16:50:00Z","v":13511,"vw":11.980399},{"c":11.98,"h":11.995,"l":11.975,"n":85,"o":11.975,"t":"2026-10-20T16:55:00Z","v":7962,"vw":11.987022},{"c":11.99,"h":11.99,"l":11.98,"n":78,"o":11.985,"t":"2026-10-20T17:00:00Z","v":5408,"vw":11.984048},{"c":11.995,"h":11.995,"l":11.99,"n":77,"o":11.995,"t":"2026-10-20T17:05:00Z","v":5652,"vw":11.994359},{"c":12.02,"h":12.02,"l":11.99,"n":107,"o":11.99,"t":"2026-10-20T17:10:00Z","v":23626,"vw":11.999695},{"c":12.025,"h":12.035,"l":12.02,"n":70,"o":12.025,"t":"2026-10-20T17:15:00Z","v":5636,"vw":12.026249},{"c":12.025,"h":12.025,"l":12.025,"n":26,"o":12.025,"t":"2026-10-20T17:20:00Z","v":2195,"vw":12.025},{"c":12.035,"h":12.045,"l":12.03,"n":88,"o":12.03,"t":"2026-10-20T17:25:00Z","v":12065,"vw":12.0428},{"c":12.025,"h":12.035,"l":12.0202,"n":59,"o":12.035,"t":"2026-10-20T17:30:00Z","v":2254,"vw":12.026614},{"c":12.0189,"h":12.05,"l":12.015,"n":210,"o":12.03,"t":"2026-10-20T17:35:00Z","v":13561,"vw":12.036858},{"c":12.02,"h":12.025,"l":12.02,"n":77,"o":12.02,"t":"2026-10-20T17:40:00Z","v":3170,"vw":12.021049},{"c":12.025,"h":12.03,"l":12.02,"n":38,"o":12.02,"t":"2026-10-20T17:45:00Z","v":1976,"vw":12.027855},{"c":12.03,"h":12.035,"l":12.03,"n":81,"o":12.03,"t":"2026-10-20T17:50:00Z","v":4183,"vw":12.032875},{"c":12.005,"h":12.03,"l":12,"n":155,"o":12.03,"t":"2026-10-20T17:55:00Z","v":11298,"vw":12.014063},{"c":11.99,"h":11.995,"l":11.98,"n":192,"o":11.99,"t":"2026-10-20T18:00:00Z","v":9846,"vw":11.987757},{"c":11.975,"h":11.985,"l":11.97,"n":72,"o":11.985,"t":"2026-10-20T18:05:00Z","v":4428,"vw":11.975199},{"c":11.995,"h":11.995,"l":11.97,"n":111,"o":11.975,"t":"2026-10-20T18:10:00Z","v":6518,"vw":11.980242},{"c":12.02,"h":12.035,"l":12,"n":264,"o":12,"t":"2026-10-20T18:15:00Z","v":27708,"vw":12.022842},{"c":12.01,"h":12.02,"l":12.01,"n":65,"o":12.02,"t":"2026-10-20T18:20:00Z","v":4217,"vw":12.018062},{"c":12.025,"h":12.03,"l":12.02,"n":54,"o":12.02,"t":"2026-10-20T18:25:00Z","v":3501,"vw":12.024994},{"c":12.025,"h":12.025,"l":12.02,"n":41,"o":12.025,"t":"2026-10-20T18:30:00Z","v":4611,"vw":12.024383},{"c":12.025,"h":12.035,"l":12.025,"n":121,"o":12.03,"t":"2026-10-20T18:35:00Z","v":5977,"vw":12.030149},{"c":12.018,"h":12.03,"l":12.015,"n":87,"o":12.02,"t":"2026-10-20T18:40:00Z","v":7234,"vw":12.023318},{"c":12.015,"h":12.025,"l":12.015,"n":116,"o":12.02,"t":"2026-10-20T18:45:00Z","v":7795,"vw":12.021097},{"c":12.01,"h":12.015,"l":12.0001,"n":76,"o":12.015,"t":"2026-10-20T18:50:00Z","v":3520,"vw":12.0108},{"c":12.02,"h":12.025,"l":12.01,"n":96,"o":12.01,"t":"2026-10-20T18:55:00Z","v":6142,"vw":12.014174},{"c":12,"h":12.025,"l":12,"n":70,"o":12.02,"t":"2026-10-20T19:00:00Z","v":5793,"vw":12.014217},{"c":11.995,"h":12.01,"l":11.9909,"n":193,"o":12.005,"t":"2026-10-20T19:05:00Z","v":13751,"vw":11.999823},{"c":11.985,"h":11.995,"l":11.975,"n":84,"o":11.995,"t":"2026-10-20T19:10:00Z","v":6740,"vw":11.982437},{"c":11.975,"h":11.99,"l":11.97,"n":212,"o":11.985,"t":"2026-10-20T19:15:00Z","v":15712,"vw":11.980405},{"c":11.975,"h":11.98,"l":11.97,"n":95,"o":11.98,"t":"2026-10-20T19:20:00Z","v":6288,"vw":11.976228},{"c":11.985,"h":11.99,"l":11.975,"n":210,"o":11.975,"t":"2026-10-20T19:25:00Z","v":18818,"vw":11.9828},{"c":12.025,"h":12.025,"l":11.99,"n":196,"o":11.99,"t":"2026-10-20T19:30:00Z","v":14902,"vw":12.008219},{"c":12.0297,"h":12.03,"l":12.021,"n":133,"o":12.025,"t":"2026-10-20T19:35:00Z","v":9063,"vw":12.026804},{"c":12.015,"h":12.035,"l":12.01,"n":371,"o":12.025,"t":"2026-10-20T19:40:00Z","v":32155,"vw":12.023601},{"c":12.025,"h":12.03,"l":12.015,"n":410,"o":12.015,"t":"2026-10-20T19:45:00Z","v":44501,"vw":12.023445},{"c":12.01,"h":12.025,"l":11.985,"n":532,"o":12.01,"t":"2026-10-20T19:50:00Z","v":39921,"vw":12.00746},{"c":11.99,"h":12.03,"l":11.99,"n":1548,"o":12.005,"t":"2026-10-20T19:55:00Z","v":149757,"vw":12.006581},{"c":11.99,"h":11.99,"l":11.99,"n":20,"o":11.99,"t":"2026-10-20T20:00:00Z","v":171528,"vw":11.99},{"c":11.95,"h":11.95,"l":11.86,"n":48,"o":11.86,"t":"2026-10-21T13:30:00Z","v":20923,"vw":11.869221},{"c":11.92,"h":11.92,"l":11.89,"n":167,"o":11.89,"t":"2026-10-21T13:35:00Z","v":13261,"vw":11.912166},{"c":11.926,"h":11.9382,"l":11.91,"n":91,"o":11.925,"t":"2026-10-21T13:40:00Z","v":6685,"vw":11.926255},{"c":11.96,"h":11.96,"l":11.93,"n":77,"o":11.93,"t":"2026-10-21T13:45:00Z","v":3465,"vw":11.948258},{"c":11.96,"h":11.96,"l":11.94,"n":95,"o":11.95,"t":"2026-10-21T13:50:00Z","v":11821,"vw":11.950197},{"c":11.94,"h":11.96,"l":11.94,"n":39,"o":11.96,"t":"2026-10-21T13:55:00Z","v":1274,"vw":11.95},{"c":11.93,"h":11.95,"l":11.93,"n":175,"o":11.95,"t":"2026-10-21T14:00:00Z","v":6363,"vw":11.939745},{"c":11.895,"h":11.92,"l":11.895,"n":72,"o":11.92,"t":"2026-10-21T14:05:00Z","v":4946,"vw":11.909813},{"c":11.895,"h":11.905,"l":11.895,"n":104,"o":11.9,"t":"2026-10-21T14:10:00Z","v":7062,"vw":11.898942},{"c":11.86,"h":11.91,"l":11.86,"n":82,"o":11.9,"t":"2026-10-21T14:15:00Z","v":6510,"vw":11.889941},{"c":11.86,"h":11.865,"l":11.84,"n":98,"o":11.86,"t":"2026-10-21T14:20:00Z","v":6655,"vw":11.856565},{"c":11.85,"h":11.86,"l":11.84,"n":71,"o":11.86,"t":"2026-10-21T14:25:00Z","v":7593,"vw":11.850982},{"c":11.85,"h":11.855,"l":11.835,"n":103,"o":11.84,"t":"2026-10-21T14:30:00Z","v":6496,"vw":11.846169},{"c":11.875,"h":11.875,"l":11.85,"n":87,"o":11.85,"t":"2026-10-21T14:35:00Z","v":8487,"vw":11.864762},{"c":11.885,"h":11.885,"l":11.87,"n":161,"o":11.88,"t":"2026-10-21T14:40:00Z","v":14553,"vw":11.883244},{"c":11.875,"h":11.885,"l":11.87,"n":59,"o":11.88,"t":"2026-10-21T14:45:00Z","v":5390,"vw":11.879211},{"c":11.8601,"h":11.875,"l":11.8601,"n":62,"o":11.875,"t":"2026-10-21T14:50:00Z","v":5424,"vw":11.869372},{"c":11.855,"h":11.87,"l":11.85,"n":50,"o":11.87,"t":"2026-10-21T14:55:00Z","v":8033,"vw":11.862314},{"c":11.865,"h":11.865,"l":11.8313,"n":136,"o":11.855,"t":"2026-10-21T15:00:00Z","v":10306,"vw":11.852352},{"c":11.86,"h":11.86,"l":11.84,"n":50,"o":11.86,"t":"2026-10-21T15:05:00Z","v":16854,"vw":11.842524},{"c":11.85,"h":11.865,"l":11.85,"n":83,"o":11.86,"t":"2026-10-21T15:10:00Z","v":5210,"vw":11.856776},{"c":11.855,"h":11.875,"l":11.84,"n":156,"o":11.84,"t":"2026-10-21T15:15:00Z","v":30925,"vw":11.855051},{"c":11.865,"h":11.87,"l":11.86,"n":53,"o":11.86,"t":"2026-10-21T15:20:00Z","v":2661,"vw":11.867632},{"c":11.885,"h":11.885,"l":11.8601,"n":77,"o":11.87,"t":"2026-10-21T15:25:00Z","v":3360,"vw":11.870731},{"c":11.885,"h":11.895,"l":11.885,"n":149,"o":11.89,"t":"2026-10-21T15:30:00Z","v":10512,"vw":11.891188},{"c":11.9,"h":11.905,"l":11.88,"n":111,"o":11.88,"t":"2026-10-21T15:35:00Z","v":6817,"vw":11.89512},{"c":11.875,"h":11.905,"l":11.87,"n":228,"o":11.905,"t":"2026-10-21T15:40:00Z","v":16976,"vw":11.894568},{"c":11.88,"h":11.8973,"l":11.88,"n":156,"o":11.88,"t":"2026-10-21T15:45:00Z","v":26534,"vw":11.88884},{"c":11.9,"h":11.9,"l":11.89,"n":38,"o":11.89,"t":"2026-10-21T15:50:00Z","v":2233,"vw":11.894285},{"c":11.905,"h":11.91,"l":11.9,"n":55,"o":11.9,"t":"2026-10-21T15:55:00Z","v":1910,"vw":11.903561},{"c":11.9,"h":11.915,"l":11.9,"n":147,"o":11.905,"t":"2026-10-21T16:00:00Z","v":8273,"vw":11.9049},{"c":11.9,"h":11.91,"l":11.9,"n":11,"o":11.91,"t":"2026-10-21T16:05:00Z","v":313,"vw":11.905},{"c":11.91,"h":11.91,"l":11.9,"n":13,"o":11.9,"t":"2026-10-21T16:10:00Z","v":422,"vw":11.905},{"c":11.91,"h":11.94,"l":11.9,"n":180,"o":11.91,"t":"2026-10-21T16:15:00Z","v":16472,"vw":11.919969},{"c":11.92,"h":11.92,"l":11.91,"n":40,"o":11.91,"t":"2026-10-21T16:20:00Z","v":2921,"vw":11.91813},{"c":11.905,"h":11.92,"l":11.905,"n":52,"o":11.92,"t":"2026-10-21T16:25:00Z","v":3488,"vw":11.909861},{"c":11.905,"h":11.91,"l":11.9,"n":50,"o":11.91,"t":"2026-10-21T16:30:00Z","v":3083,"vw":11.903926},{"c":11.93,"h":11.935,"l":11.9,"n":132,"o":11.905,"t":"2026-10-21T16:35:00Z","v":8049,"vw":11.909778},{"c":11.905,"h":11.935,"l":11.905,"n":105,"o":11.935,"t":"2026-10-21T16:40:00Z","v":7452,"vw":11.922768},{"c":11.9098,"h":11.9098,"l":11.9,"n":43,"o":11.905,"t":"2026-10-21T16:45:00Z","v":1684,"vw":11.901869},{"c":11.875,"h":11.905,"l":11.87,"n":143,"o":11.905,"t":"2026-10-21T16:50:00Z","v":23260,"vw":11.87669},{"c":11.88,"h":11.885,"l":11.87,"n":130,"o":11.875,"t":"2026-10-21T16:55:00Z","v":9884,"vw":11.879871},{"c":11.87,"h":11.885,"l":11.87,"n":47,"o":11.885,"t":"2026-10-21T17:00:00Z","v":6884,"vw":11.875902},{"c":11.885,"h":11.89,"l":11.878,"n":79,"o":11.878,"t":"2026-10-21T17:05:00Z","v":2944,"vw":11.88075},{"c":11.84,"h":11.885,"l":11.84,"n":150,"o":11.885,"t":"2026-10-21T17:10:00Z","v":19756,"vw":11.858112},{"c":11.825,"h":11.84,"l":11.8224,"n":124,"o":11.83,"t":"2026-10-21T17:15:00Z","v":14435,"vw":11.831347},{"c":11.835,"h":11.835,"l":11.82,"n":47,"o":11.82,"t":"2026-10-21T17:20:00Z","v":3256,"vw":11.828206},{"c":11.82,"h":11.835,"l":11.81,"n":76,"o":11.835,"t":"2026-10-21T17:25:00Z","v":4687,"vw":11.822647},{"c":11.8114,"h":11.825,"l":11.81,"n":139,"o":11.81,"t":"2026-10-21T17:30:00Z","v":6987,"vw":11.819446},{"c":11.83,"h":11.83,"l":11.81,"n":192,"o":11.815,"t":"2026-10-21T17:35:00Z","v":19827,"vw":11.818006},{"c":11.83,"h":11.83,"l":11.825,"n":55,"o":11.825,"t":"2026-10-21T17:40:00Z","v":2145,"vw":11.828301},{"c":11.84,"h":11.845,"l":11.83,"n":157,"o":11.84,"t":"2026-10-21T17:45:00Z","v":8540,"vw":11.838602},{"c":11.845,"h":11.845,"l":11.84,"n":86,"o":11.84,"t":"2026-10-21T17:50:00Z","v":5328,"vw":11.840442},{"c":11.825,"h":11.845,"l":11.82,"n":147,"o":11.845,"t":"2026-10-21T17:55:00Z","v":9978,"vw":11.836891},{"c":11.83,"h":11.835,"l":11.825,"n":125,"o":11.825,"t":"2026-10-21T18:00:00Z","v":7574,"vw":11.830572},{"c":11.825,"h":11.835,"l":11.8239,"n":93,"o":11.83,"t":"2026-10-21T18:05:00Z","v":2693,"vw":11.828536},{"c":11.82,"h":11.83,"l":11.82,"n":140,"o":11.825,"t":"2026-10-21T18:10:00Z","v":7251,"vw":11.822782},{"c":11.81,"h":11.82,"l":11.81,"n":91,"o":11.82,"t":"2026-10-21T18:15:00Z","v":5229,"vw":11.816847},{"c":11.795,"h":11.81,"l":11.79,"n":173,"o":11.81,"t":"2026-10-21T18:20:00Z","v":11426,"vw":11.804799},{"c":11.79,"h":11.8,"l":11.79,"n":126,"o":11.795,"t":"2026-10-21T18:25:00Z","v":7557,"vw":11.793372},{"c":11.795,"h":11.795,"l":11.78,"n":143,"o":11.79,"t":"2026-10-21T18:30:00Z","v":10931,"vw":11.789489},{"c":11.79,"h":11.805,"l":11.79,"n":182,"o":11.795,"t":"2026-10-21T18:35:00Z","v":12467,"vw":11.797864},{"c":11.805,"h":11.805,"l":11.785,"n":231,"o":11.795,"t":"2026-10-21T18:40:00Z","v":17162,"vw":11.800204},{"c":11.835,"h":11.855,"l":11.8,"n":277,"o":11.8,"t":"2026-10-21T18:45:00Z","v":20564,"vw":11.830833},{"c":11.835,"h":11.84,"l":11.83,"n":164,"o":11.835,"t":"2026-10-21T18:50:00Z","v":4821,"vw":11.834643},{"c":11.805,"h":11.835,"l":11.805,"n":254,"o":11.835,"t":"2026-10-21T18:55:00Z","v":14196,"vw":11.822145},{"c":11.805,"h":11.815,"l":11.78,"n":301,"o":11.805,"t":"2026-10-21T19:00:00Z","v":32175,"vw":11.796356},{"c":11.8,"h":11.805,"l":11.8,"n":135,"o":11.805,"t":"2026-10-21T19:05:00Z","v":12853,"vw":11.803761},{"c":11.795,"h":11.8,"l":11.795,"n":55,"o":11.795,"t":"2026-10-21T19:10:00Z","v":2119,"vw":11.795625},{"c":11.81,"h":11.81,"l":11.795,"n":161,"o":11.795,"t":"2026-10-21T19:15:00Z","v":8852,"vw":11.801437},{"c":11.82,"h":11.83,"l":11.795,"n":356,"o":11.82,"t":"2026-10-21T19:20:00Z","v":30966,"vw":11.81771},{"c":11.815,"h":11.825,"l":11.805,"n":229,"o":11.81,"t":"2026-10-21T19:25:00Z","v":15611,"vw":11.818436},{"c":11.805,"h":11.815,"l":11.802,"n":102,"o":11.811,"t":"2026-10-21T19:30:00Z","v":5069,"vw":11.809712},{"c":11.805,"h":11.815,"l":11.795,"n":289,"o":11.81,"t":"2026-10-21T19:35:00Z","v":16802,"vw":11.805388},{"c":11.815,"h":11.815,"l":11.8,"n":235,"o":11.805,"t":"2026-10-21T19:40:00Z","v":15264,"vw":11.809015},{"c":11.845,"h":11.855,"l":11.815,"n":296,"o":11.815,"t":"2026-10-21T19:45:00Z","v":21932,"vw":11.840543},{"c":11.835,"h":11.85,"l":11.83,"n":512,"o":11.85,"t":"2026-10-21T19:50:00Z","v":29360,"vw":11.839986},{"c":11.8,"h":11.84,"l":11.8,"n":1397,"o":11.835,"t":"2026-10-21T19:55:00Z","v":105970,"vw":11.823637},{"c":11.8,"h":11.8,"l":11.8,"n":23,"o":11.8,"t":"2026-10-21T20:00:00Z","v":142483,"vw":11.8},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-10-21T20:55:00Z","v":250,"vw":11.77},{"c":11.87,"h":11.87,"l":11.85,"n":19,"o":11.85,"t":"2026-10-22T13:30:00Z","v":7291,"vw":11.851115},{"c":11.88,"h":11.89,"l":11.83,"n":12,"o":11.88,"t":"2026-10-22T13:35:00Z","v":2935,"vw":11.842983},{"c":11.865,"h":11.89,"l":11.865,"n":48,"o":11.88,"t":"2026-10-22T13:40:00Z","v":12628,"vw":11.882774},{"c":11.94,"h":11.95,"l":11.8718,"n":214,"o":11.88,"t":"2026-10-22T13:45:00Z","v":68901,"vw":11.892452},{"c":11.9738,"h":11.9738,"l":11.95,"n":126,"o":11.95,"t":"2026-10-22T13:50:00Z","v":10708,"vw":11.961913},{"c":11.98,"h":11.98,"l":11.945,"n":54,"o":11.95,"t":"2026-10-22T13:55:00Z","v":2411,"vw":11.954862},{"c":11.99,"h":11.99,"l":11.99,"n":18,"o":11.99,"t":"2026-10-22T14:00:00Z","v":836,"vw":11.99},{"c":12.065,"h":12.065,"l":12,"n":173,"o":12,"t":"2026-10-22T14:05:00Z","v":59389,"vw":12.021804},{"c":12.05,"h":12.0799,"l":12.03,"n":171,"o":12.07,"t":"2026-10-22T14:10:00Z","v":16370,"vw":12.049813},{"c":12.08,"h":12.08,"l":12.05,"n":173,"o":12.05,"t":"2026-10-22T14:15:00Z","v":23309,"vw":12.064201},{"c":12.1,"h":12.12,"l":12.07,"n":120,"o":12.0732,"t":"2026-10-22T14:20:00Z","v":13253,"vw":12.091095},{"c":12.09,"h":12.1,"l":12.08,"n":109,"o":12.1,"t":"2026-10-22T14:25:00Z","v":7321,"vw":12.096631},{"c":12.02,"h":12.1,"l":12.02,"n":102,"o":12.09,"t":"2026-10-22T14:30:00Z","v":5575,"vw":12.065885},{"c":12.06,"h":12.07,"l":12.01,"n":87,"o":12.01,"t":"2026-10-22T14:35:00Z","v":9520,"vw":12.036166},{"c":12.06,"h":12.07,"l":12.05,"n":70,"o":12.06,"t":"2026-10-22T14:40:00Z","v":4371,"vw":12.063838},{"c":12.085,"h":12.09,"l":12.07,"n":55,"o":12.07,"t":"2026-10-22T14:45:00Z","v":1991,"vw":12.079009},{"c":12.06,"h":12.11,"l":12.06,"n":157,"o":12.09,"t":"2026-10-22T14:50:00Z","v":9192,"vw":12.087505},{"c":12.08,"h":12.1,"l":12.07,"n":84,"o":12.08,"t":"2026-10-22T14:55:00Z","v":7202,"vw":12.090047},{"c":12.105,"h":12.105,"l":12.07,"n":109,"o":12.08,"t":"2026-10-22T15:00:00Z","v":10975,"vw":12.084181},{"c":12.105,"h":12.115,"l":12.09,"n":111,"o":12.11,"t":"2026-10-22T15:05:00Z","v":7653,"vw":12.103545},{"c":12.13,"h":12.135,"l":12.11,"n":121,"o":12.11,"t":"2026-10-22T15:10:00Z","v":5627,"vw":12.123368},{"c":12.11,"h":12.1386,"l":12.09,"n":194,"o":12.13,"t":"2026-10-22T15:15:00Z","v":12549,"vw":12.107107},{"c":12.115,"h":12.115,"l":12.0903,"n":151,"o":12.105,"t":"2026-10-22T15:20:00Z","v":11441,"vw":12.10708},{"c":12.14,"h":12.14,"l":12.105,"n":204,"o":12.11,"t":"2026-10-22T15:25:00Z","v":12556,"vw":12.121899},{"c":12.15,"h":12.16,"l":12.13,"n":149,"o":12.13,"t":"2026-10-22T15:30:00Z","v":15601,"vw":12.14875},{"c":12.14,"h":12.16,"l":12.13,"n":109,"o":12.15,"t":"2026-10-22T15:35:00Z","v":7409,"vw":12.147404},{"c":12.17,"h":12.17,"l":12.12,"n":148,"o":12.15,"t":"2026-10-22T15:40:00Z","v":23388,"vw":12.145667},{"c":12.195,"h":12.2,"l":12.15,"n":281,"o":12.15,"t":"2026-10-22T15:45:00Z","v":28903,"vw":12.173184},{"c":12.2,"h":12.21,"l":12.19,"n":115,"o":12.2,"t":"2026-10-22T15:50:00Z","v":10741,"vw":12.196576},{"c":12.183,"h":12.19,"l":12.18,"n":59,"o":12.19,"t":"2026-10-22T15:55:00Z","v":4513,"vw":12.184262},{"c":12.19,"h":12.195,"l":12.185,"n":94,"o":12.185,"t":"2026-10-22T16:00:00Z","v":4485,"vw":12.188018},{"c":12.175,"h":12.1899,"l":12.175,"n":107,"o":12.1899,"t":"2026-10-22T16:05:00Z","v":8550,"vw":12.182372},{"c":12.14,"h":12.175,"l":12.14,"n":86,"o":12.175,"t":"2026-10-22T16:10:00Z","v":4627,"vw":12.151517},{"c":12.155,"h":12.16,"l":12.14,"n":58,"o":12.15,"t":"2026-10-22T16:15:00Z","v":3637,"vw":12.15463},{"c":12.15,"h":12.16,"l":12.15,"n":70,"o":12.155,"t":"2026-10-22T16:20:00Z","v":3557,"vw":12.156927},{"c":12.155,"h":12.16,"l":12.1501,"n":31,"o":12.155,"t":"2026-10-22T16:25:00Z","v":2756,"vw":12.155021},{"c":12.1614,"h":12.175,"l":12.155,"n":93,"o":12.155,"t":"2026-10-22T16:30:00Z","v":5398,"vw":12.166121},{"c":12.16,"h":12.16,"l":12.14,"n":86,"o":12.16,"t":"2026-10-22T16:35:00Z","v":6156,"vw":12.151792},{"c":12.16,"h":12.1699,"l":12.1599,"n":34,"o":12.165,"t":"2026-10-22T16:40:00Z","v":1856,"vw":12.162121},{"c":12.15,"h":12.16,"l":12.15,"n":22,"o":12.16,"t":"2026-10-22T16:45:00Z","v":851,"vw":12.154286},{"c":12.175,"h":12.18,"l":12.17,"n":89,"o":12.17,"t":"2026-10-22T16:50:00Z","v":5763,"vw":12.177689},{"c":12.185,"h":12.185,"l":12.175,"n":36,"o":12.175,"t":"2026-10-22T16:55:00Z","v":2263,"vw":12.179736},{"c":12.15,"h":12.18,"l":12.15,"n":139,"o":12.18,"t":"2026-10-22T17:00:00Z","v":14683,"vw":12.16487},{"c":12.145,"h":12.165,"l":12.145,"n":79,"o":12.16,"t":"2026-10-22T17:05:00Z","v":5853,"vw":12.151857},{"c":12.15,"h":12.16,"l":12.15,"n":75,"o":12.16,"t":"2026-10-22T17:10:00Z","v":5531,"vw":12.156561},{"c":12.15,"h":12.15,"l":12.15,"n":71,"o":12.15,"t":"2026-10-22T17:15:00Z","v":4844,"vw":12.15},{"c":12.135,"h":12.15,"l":12.135,"n":63,"o":12.15,"t":"2026-10-22T17:20:00Z","v":9734,"vw":12.147681},{"c":12.145,"h":12.15,"l":12.135,"n":46,"o":12.135,"t":"2026-10-22T17:25:00Z","v":2911,"vw":12.140801},{"c":12.15,"h":12.155,"l":12.15,"n":119,"o":12.15,"t":"2026-10-22T17:30:00Z","v":5891,"vw":12.150378},{"c":12.15,"h":12.16,"l":12.145,"n":75,"o":12.155,"t":"2026-10-22T17:35:00Z","v":5129,"vw":12.152295},{"c":12.155,"h":12.155,"l":12.155,"n":10,"o":12.155,"t":"2026-10-22T17:40:00Z","v":216,"vw":12.155},{"c":12.155,"h":12.155,"l":12.15,"n":25,"o":12.15,"t":"2026-10-22T17:45:00Z","v":1048,"vw":12.151667},{"c":12.155,"h":12.155,"l":12.15,"n":37,"o":12.155,"t":"2026-10-22T17:50:00Z","v":996,"vw":12.1523},{"c":12.19,"h":12.19,"l":12.1501,"n":130,"o":12.1501,"t":"2026-10-22T17:55:00Z","v":6811,"vw":12.165374},{"c":12.185,"h":12.195,"l":12.185,"n":106,"o":12.185,"t":"2026-10-22T18:00:00Z","v":8485,"vw":12.188149},{"c":12.185,"h":12.185,"l":12.18,"n":65,"o":12.185,"t":"2026-10-22T18:05:00Z","v":4166,"vw":12.184267},{"c":12.19,"h":12.195,"l":12.185,"n":123,"o":12.185,"t":"2026-10-22T18:10:00Z","v":7030,"vw":12.190288},{"c":12.205,"h":12.205,"l":12.1939,"n":58,"o":12.1939,"t":"2026-10-22T18:15:00Z","v":5334,"vw":12.201259},{"c":12.19,"h":12.205,"l":12.19,"n":193,"o":12.2,"t":"2026-10-22T18:20:00Z","v":6440,"vw":12.199096},{"c":12.19,"h":12.1988,"l":12.1812,"n":149,"o":12.185,"t":"2026-10-22T18:25:00Z","v":7592,"vw":12.190438},{"c":12.16,"h":12.1902,"l":12.16,"n":138,"o":12.1902,"t":"2026-10-22T18:30:00Z","v":9614,"vw":12.178384},{"c":12.145,"h":12.165,"l":12.14,"n":179,"o":12.16,"t":"2026-10-22T18:35:00Z","v":10636,"vw":12.15223},{"c":12.15,"h":12.155,"l":12.145,"n":106,"o":12.15,"t":"2026-10-22T18:40:00Z","v":6168,"vw":12.152029},{"c":12.1712,"h":12.175,"l":12.155,"n":235,"o":12.155,"t":"2026-10-22T18:45:00Z","v":15959,"vw":12.160648},{"c":12.16,"h":12.175,"l":12.155,"n":147,"o":12.17,"t":"2026-10-22T18:50:00Z","v":8926,"vw":12.164805},{"c":12.17,"h":12.175,"l":12.16,"n":123,"o":12.165,"t":"2026-10-22T18:55:00Z","v":6295,"vw":12.167996},{"c":12.175,"h":12.185,"l":12.1743,"n":169,"o":12.18,"t":"2026-10-22T19:00:00Z","v":9223,"vw":12.179219},{"c":12.19,"h":12.195,"l":12.175,"n":95,"o":12.175,"t":"2026-10-22T19:05:00Z","v":5528,"vw":12.183763},{"c":12.17,"h":12.195,"l":12.17,"n":213,"o":12.195,"t":"2026-10-22T19:10:00Z","v":20485,"vw":12.183197},{"c":12.17,"h":12.175,"l":12.165,"n":98,"o":12.17,"t":"2026-10-22T19:15:00Z","v":5994,"vw":12.169115},{"c":12.17,"h":12.185,"l":12.17,"n":128,"o":12.18,"t":"2026-10-22T19:20:00Z","v":9636,"vw":12.174616},{"c":12.175,"h":12.1795,"l":12.17,"n":121,"o":12.175,"t":"2026-10-22T19:25:00Z","v":6979,"vw":12.175961},{"c":12.19,"h":12.195,"l":12.17,"n":144,"o":12.17,"t":"2026-10-22T19:30:00Z","v":9657,"vw":12.183002},{"c":12.2,"h":12.21,"l":12.1902,"n":111,"o":12.195,"t":"2026-10-22T19:35:00Z","v":8310,"vw":12.20025},{"c":12.205,"h":12.21,"l":12.2,"n":132,"o":12.21,"t":"2026-10-22T19:40:00Z","v":9821,"vw":12.203723},{"c":12.195,"h":12.2088,"l":12.19,"n":123,"o":12.205,"t":"2026-10-22T19:45:00Z","v":12823,"vw":12.196989},{"c":12.195,"h":12.225,"l":12.18,"n":414,"o":12.2,"t":"2026-10-22T19:50:00Z","v":43670,"vw":12.205599},{"c":12.22,"h":12.235,"l":12.19,"n":986,"o":12.19,"t":"2026-10-22T19:55:00Z","v":94173,"vw":12.219283},{"c":12.23,"h":12.23,"l":12.23,"n":16,"o":12.23,"t":"2026-10-22T20:00:00Z","v":111004,"vw":12.23},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-22T22:30:00Z","v":100,"vw":12.22},{"c":12.2,"h":12.2,"l":12.2,"n":11,"o":12.2,"t":"2026-10-22T23:50:00Z","v":461,"vw":12.2}],"history":[{"c":17.7,"h":17.95,"l":17.7,"n":3200,"o":17.92,"t":"2024-10-21T04:00:00Z","v":234844,"vw":17.788981},{"c":17.5,"h":17.7,"l":17.45,"n":5281,"o":17.69,"t":"2024-10-22T04:00:00Z","v":300009,"vw":17.518791},{"c":17.52,"h":17.56,"l":17.32,"n":2850,"o":17.43,"t":"2024-10-23T04:00:00Z","v":284077,"vw":17.437999},{"c":17.56,"h":17.57,"l":17.3,"n":4031,"o":17.5,"t":"2024-10-24T04:00:00Z","v":304751,"vw":17.468723},{"c":17.56,"h":17.7,"l":17.47,"n":4119,"o":17.55,"t":"2024-10-25T04:00:00Z","v":264507,"vw":17.604889},{"c":17.83,"h":18.005,"l":17.59,"n":3829,"o":17.62,"t":"2024-10-28T04:00:00Z","v":360658,"vw":17.85953},{"c":17.61,"h":17.965,"l":17.61,"n":4169,"o":17.83,"t":"2024-10-29T04:00:00Z","v":413033,"vw":17.712809},{"c":17.56,"h":17.74,"l":17.51,"n":3634,"o":17.73,"t":"2024-10-30T04:00:00Z","v":394875,"vw":17.592787},{"c":17.55,"h":17.66,"l":17.38,"n":5310,"o":17.49,"t":"2024-10-31T04:00:00Z","v":458880,"vw":17.547038},{"c":17.63,"h":17.85,"l":17.59,"n":5818,"o":17.85,"t":"2024-11-01T04:00:00Z","v":551271,"vw":17.696657},{"c":17.68,"h":17.81,"l":17.5635,"n":3372,"o":17.62,"t":"2024-11-04T05:00:00Z","v":815583,"vw":17.642223},{"c":17.7,"h":17.81,"l":17.6,"n":5268,"o":17.61,"t":"2024-11-05T05:00:00Z","v":311436,"vw":17.708367},{"c":17.29,"h":17.88,"l":17.12,"n":8844,"o":17.83,"t":"2024-11-06T05:00:00Z","v":808999,"vw":17.393947},{"c":17.5,"h":17.66,"l":17.17,"n":6916,"o":17.4,"t":"2024-11-07T05:00:00Z","v":1074853,"vw":17.367619},{"c":17.45,"h":17.74,"l":17.14,"n":7017,"o":17.31,"t":"2024-11-08T05:00:00Z","v":529186,"vw":17.53013},{"c":16.9,"h":17.645,"l":16.87,"n":9725,"o":17.59,"t":"2024-11-11T05:00:00Z","v":961904,"vw":17.098064},{"c":16.5,"h":17.03,"l":16.45,"n":10498,"o":16.91,"t":"2024-11-12T05:00:00Z","v":1672659,"vw":16.639336},{"c":16.25,"h":16.6,"l":16.14,"n":11058,"o":16.59,"t":"2024-11-13T05:00:00Z","v":1342399,"vw":16.292753},{"c":16.77,"h":17.6572,"l":16.49,"n":16819,"o":17.48,"t":"2024-11-14T05:00:00Z","v":1978287,"vw":16.986997},{"c":16.47,"h":16.67,"l":15.99,"n":11282,"o":16.67,"t":"2024-11-15T05:00:00Z","v":1237851,"vw":16.314007},{"c":16.74,"h":16.83,"l":16.19,"n":9809,"o":16.45,"t":"2024-11-18T05:00:00Z","v":1069533,"vw":16.631019},{"c":16.83,"h":16.91,"l":16.65,"n":7141,"o":16.67,"t":"2024-11-19T05:00:00Z","v":670153,"vw":16.807047},{"c":17.1,"h":17.14,"l":16.83,"n":5205,"o":16.83,"t":"2024-11-20T05:00:00Z","v":886932,"vw":17.025777},{"c":17.59,"h":17.59,"l":16.9237,"n":8395,"o":17.03,"t":"2024-11-21T05:00:00Z","v":1167475,"vw":17.413755},{"c":17.77,"h":17.835,"l":17.41,"n":8841,"o":17.61,"t":"2024-11-22T05:00:00Z","v":1509297,"vw":17.62219},{"c":17.69,"h":18.05,"l":17.48,"n":7886,"o":17.96,"t":"2024-11-25T05:00:00Z","v":1353920,"vw":17.70653},{"c":17.96,"h":18.05,"l":17.5,"n":12861,"o":17.65,"t":"2024-11-26T05:00:00Z","v":777762,"vw":17.914577},{"c":18.09,"h":18.4,"l":17.98,"n":8704,"o":18.06,"t":"2024-11-27T05:00:00Z","v":767108,"vw":18.170907},{"c":18.31,"h":18.38,"l":18.11,"n":4448,"o":18.38,"t":"2024-11-29T05:00:00Z","v":532819,"vw":18.290026},{"c":17.92,"h":18.26,"l":17.86,"n":10400,"o":18.26,"t":"2024-12-02T05:00:00Z","v":1191765,"vw":17.988921},{"c":17.93,"h":18.09,"l":17.81,"n":8198,"o":17.98,"t":"2024-12-03T05:00:00Z","v":771035,"vw":17.935152},{"c":17.57,"h":17.9,"l":17.555,"n":6838,"o":17.8,"t":"2024-12-04T05:00:00Z","v":737455,"vw":17.661953},{"c":17.73,"h":17.96,"l":17.45,"n":6930,"o":17.57,"t":"2024-12-05T05:00:00Z","v":1073655,"vw":17.746857},{"c":17.07,"h":17.79,"l":17.01,"n":8235,"o":17.79,"t":"2024-12-06T05:00:00Z","v":1200360,"vw":17.282077},{"c":17.53,"h":17.7,"l":17.19,"n":7196,"o":17.3,"t":"2024-12-09T05:00:00Z","v":844416,"vw":17.462754},{"c":17.66,"h":17.83,"l":17.19,"n":7460,"o":17.48,"t":"2024-12-10T05:00:00Z","v":487453,"vw":17.665013},{"c":17.74,"h":17.84,"l":17.515,"n":7442,"o":17.7,"t":"2024-12-11T05:00:00Z","v":688988,"vw":17.747961},{"c":17.74,"h":18.05,"l":17.73,"n":10246,"o":17.76,"t":"2024-12-12T05:00:00Z","v":663746,"vw":17.818969},{"c":17.76,"h":18,"l":17.67,"n":9645,"o":17.68,"t":"2024-12-13T05:00:00Z","v":996256,"vw":17.849178},{"c":17.36,"h":17.77,"l":17.32,"n":8095,"o":17.63,"t":"2024-12-16T05:00:00Z","v":885885,"vw":17.544466},{"c":17.3,"h":17.59,"l":17.07,"n":6353,"o":17.22,"t":"2024-12-17T05:00:00Z","v":724693,"vw":17.39978},{"c":16.95,"h":17.33,"l":16.92,"n":7474,"o":17.15,"t":"2024-12-18T05:00:00Z","v":773349,"vw":17.094345},{"c":16.79,"h":17.07,"l":16.79,"n":6688,"o":16.89,"t":"2024-12-19T05:00:00Z","v":617646,"vw":16.87959},{"c":16.82,"h":16.99,"l":16.66,"n":5455,"o":16.74,"t":"2024-12-20T05:00:00Z","v":568993,"vw":16.841224},{"c":16.62,"h":16.85,"l":16.6,"n":4267,"o":16.73,"t":"2024-12-23T05:00:00Z","v":349774,"vw":16.651971},{"c":16.67,"h":16.745,"l":16.61,"n":2194,"o":16.64,"t":"2024-12-24T05:00:00Z","v":159429,"vw":16.673832},{"c":16.79,"h":16.935,"l":16.61,"n":5217,"o":16.61,"t":"2024-12-26T05:00:00Z","v":485088,"vw":16.822014},{"c":16.56,"h":16.88,"l":16.55,"n":4244,"o":16.65,"t":"2024-12-27T05:00:00Z","v":374241,"vw":16.670358},{"c":16.64,"h":16.69,"l":16.445,"n":5729,"o":16.54,"t":"2024-12-30T05:00:00Z","v":398588,"vw":16.599888},{"c":16.78,"h":16.87,"l":16.62,"n":4397,"o":16.62,"t":"2024-12-31T05:00:00Z","v":313579,"vw":16.777843},{"c":16.66,"h":17.09,"l":16.64,"n":4671,"o":16.87,"t":"2025-01-02T05:00:00Z","v":453310,"vw":16.816616},{"c":16.43,"h":16.67,"l":16.41,"n":4597,"o":16.65,"t":"2025-01-03T05:00:00Z","v":321607,"vw":16.504308},{"c":16.52,"h":16.64,"l":16.37,"n":5037,"o":16.5,"t":"2025-01-06T05:00:00Z","v":406960,"vw":16.492319},{"c":16.63,"h":16.7,"l":16.4,"n":5553,"o":16.52,"t":"2025-01-07T05:00:00Z","v":561502,"vw":16.610861},{"c":16.01,"h":16.62,"l":15.85,"n":8017,"o":16.57,"t":"2025-01-08T05:00:00Z","v":942071,"vw":16.023319},{"c":15.61,"h":15.91,"l":15.43,"n":10439,"o":15.85,"t":"2025-01-10T05:00:00Z","v":804465,"vw":15.618588},{"c":15.81,"h":15.96,"l":15.6,"n":8893,"o":15.6,"t":"2025-01-13T05:00:00Z","v":518356,"vw":15.791024},{"c":16.63,"h":16.8,"l":15.7,"n":11565,"o":15.7,"t":"2025-01-14T05:00:00Z","v":808182,"vw":16.419008},{"c":16.77,"h":16.975,"l":16.59,"n":12376,"o":16.74,"t":"2025-01-15T05:00:00Z","v":775458,"vw":16.786089},{"c":16.89,"h":16.94,"l":16.55,"n":6180,"o":16.7,"t":"2025-01-16T05:00:00Z","v":486535,"vw":16.795691},{"c":16.97,"h":17.04,"l":16.82,"n":7567,"o":16.89,"t":"2025-01-17T05:00:00Z","v":522244,"vw":16.974473},{"c":16.87,"h":17.03,"l":16.7,"n":4660,"o":16.98,"t":"2025-01-21T05:00:00Z","v":386429,"vw":16.83511},{"c":16.39,"h":16.82,"l":16.34,"n":6528,"o":16.82,"t":"2025-01-22T05:00:00Z","v":455235,"vw":16.454947},{"c":16.57,"h":16.63,"l":16.24,"n":4736,"o":16.4,"t":"2025-01-23T05:00:00Z","v":499099,"vw":16.485721},{"c":16.51,"h":16.63,"l":16.47,"n":4548,"o":16.57,"t":"2025-01-24T05:00:00Z","v":362492,"vw":16.535935},{"c":17.22,"h":17.33,"l":16.67,"n":7660,"o":16.67,"t":"2025-01-27T05:00:00Z","v":625817,"vw":17.164745},{"c":17.2,"h":17.37,"l":17,"n":10773,"o":17.17,"t":"2025-01-28T05:00:00Z","v":917554,"vw":17.145138},{"c":17.38,"h":17.48,"l":16.985,"n":9507,"o":17.14,"t":"2025-01-29T05:00:00Z","v":677920,"vw":17.369248},{"c":17.73,"h":18,"l":17.53,"n":12111,"o":17.79,"t":"2025-01-30T05:00:00Z","v":1254944,"vw":17.848491},{"c":17.86,"h":18.11,"l":17.55,"n":8383,"o":17.55,"t":"2025-01-31T05:00:00Z","v":1017390,"vw":17.850199},{"c":17.78,"h":17.87,"l":17.405,"n":7747,"o":17.58,"t":"2025-02-03T05:00:00Z","v":601874,"vw":17.758888},{"c":17.67,"h":17.98,"l":17.64,"n":6884,"o":17.78,"t":"2025-02-04T05:00:00Z","v":594633,"vw":17.797349},{"c":17.55,"h":17.695,"l":17.11,"n":6187,"o":17.63,"t":"2025-02-05T05:00:00Z","v":554093,"vw":17.479366},{"c":17.83,"h":17.92,"l":17.53,"n":5360,"o":17.72,"t":"2025-02-06T05:00:00Z","v":397740,"vw":17.805195},{"c":17.87,"h":17.9,"l":17.52,"n":6498,"o":17.78,"t":"2025-02-07T05:00:00Z","v":394608,"vw":17.820358},{"c":17.41,"h":17.79,"l":17.35,"n":7352,"o":17.72,"t":"2025-02-10T05:00:00Z","v":739200,"vw":17.527052},{"c":17.65,"h":17.68,"l":17.33,"n":4265,"o":17.43,"t":"2025-02-11T05:00:00Z","v":319091,"vw":17.592403},{"c":17.98,"h":18.07,"l":17.37,"n":7050,"o":17.42,"t":"2025-02-12T05:00:00Z","v":484732,"vw":17.852886},{"c":18.3,"h":18.395,"l":17.94,"n":7065,"o":18.01,"t":"2025-02-13T05:00:00Z","v":486371,"vw":18.246581},{"c":18.04,"h":18.44,"l":17.89,"n":5821,"o":18.32,"t":"2025-02-14T05:00:00Z","v":415752,"vw":18.038786},{"c":17.86,"h":17.95,"l":17.635,"n":7389,"o":17.95,"t":"2025-02-18T05:00:00Z","v":682100,"vw":17.794843},{"c":18.09,"h":18.19,"l":17.6768,"n":5494,"o":17.81,"t":"2025-02-19T05:00:00Z","v":521494,"vw":18.017957},{"c":18.35,"h":18.5,"l":18.0053,"n":5431,"o":18.02,"t":"2025-02-20T05:00:00Z","v":382595,"vw":18.361582},{"c":18.85,"h":18.93,"l":18.14,"n":7594,"o":18.41,"t":"2025-02-21T05:00:00Z","v":923667,"vw":18.722861},{"c":19.02,"h":19.22,"l":18.78,"n":6434,"o":18.85,"t":"2025-02-24T05:00:00Z","v":543540,"vw":19.023231},{"c":19.06,"h":19.3,"l":18.91,"n":9683,"o":19.09,"t":"2025-02-25T05:00:00Z","v":713065,"vw":19.065032},{"c":18.78,"h":19.15,"l":18.6,"n":9126,"o":19.01,"t":"2025-02-26T05:00:00Z","v":866408,"vw":18.78099},{"c":18.61,"h":18.72,"l":18.48,"n":7677,"o":18.68,"t":"2025-02-27T05:00:00Z","v":433130,"vw":18.597631},{"c":18.9,"h":18.92,"l":18.6,"n":9630,"o":18.75,"t":"2025-02-28T05:00:00Z","v":665281,"vw":18.812149},{"c":19.84,"h":20.67,"l":19.443,"n":18511,"o":20.38,"t":"2025-03-03T05:00:00Z","v":1838342,"vw":19.880571},{"c":20.29,"h":20.58,"l":19.75,"n":13444,"o":19.9,"t":"2025-03-04T05:00:00Z","v":1825128,"vw":20.277657},{"c":20.54,"h":20.81,"l":20.23,"n":11523,"o":20.44,"t":"2025-03-05T05:00:00Z","v":1333799,"vw":20.534584},{"c":20.43,"h":20.65,"l":20.3393,"n":7829,"o":20.55,"t":"2025-03-06T05:00:00Z","v":1244395,"vw":20.504925},{"c":20.38,"h":20.5735,"l":20.16,"n":13161,"o":20.43,"t":"2025-03-07T05:00:00Z","v":1226481,"vw":20.371068},{"c":20.33,"h":20.8,"l":20.26,"n":14451,"o":20.49,"t":"2025-03-10T04:00:00Z","v":1321899,"vw":20.544782},{"c":20.16,"h":20.37,"l":19.95,"n":11430,"o":20.33,"t":"2025-03-11T04:00:00Z","v":693535,"vw":20.208557},{"c":19.76,"h":20.14,"l":19.67,"n":7016,"o":19.99,"t":"2025-03-12T04:00:00Z","v":505829,"vw":19.838176},{"c":19.42,"h":20.2195,"l":19.37,"n":9374,"o":19.76,"t":"2025-03-13T04:00:00Z","v":1066437,"vw":19.504257},{"c":19.51,"h":19.64,"l":19.06,"n":9242,"o":19.38,"t":"2025-03-14T04:00:00Z","v":534778,"vw":19.491575},{"c":19.83,"h":20.12,"l":19.57,"n":7425,"o":19.57,"t":"2025-03-17T04:00:00Z","v":606686,"vw":19.93088},{"c":19.66,"h":19.95,"l":19.64,"n":5989,"o":19.87,"t":"2025-03-18T04:00:00Z","v":477033,"vw":19.742031},{"c":19.57,"h":19.725,"l":19.44,"n":6212,"o":19.44,"t":"2025-03-19T04:00:00Z","v":500342,"vw":19.592862},{"c":19.55,"h":19.61,"l":19.37,"n":4604,"o":19.46,"t":"2025-03-20T04:00:00Z","v":290660,"vw":19.525567},{"c":19.37,"h":19.67,"l":19.31,"n":6481,"o":19.54,"t":"2025-03-21T04:00:00Z","v":815248,"vw":19.404476},{"c":19.23,"h":19.47,"l":19.1384,"n":5080,"o":19.3,"t":"2025-03-24T04:00:00Z","v":341791,"vw":19.238954},{"c":19.32,"h":19.535,"l":19.17,"n":5805,"o":19.27,"t":"2025-03-25T04:00:00Z","v":417741,"vw":19.4055},{"c":19.58,"h":19.61,"l":19.29,"n":6943,"o":19.36,"t":"2025-03-26T04:00:00Z","v":582771,"vw":19.523635},{"c":19.71,"h":19.84,"l":19.61,"n":5275,"o":19.68,"t":"2025-03-27T04:00:00Z","v":367105,"vw":19.714844},{"c":19.84,"h":19.89,"l":19.5429,"n":4904,"o":19.67,"t":"2025-03-28T04:00:00Z","v":383389,"vw":19.798052},{"c":19.65,"h":20.07,"l":19.63,"n":6811,"o":19.79,"t":"2025-03-31T04:00:00Z","v":507775,"vw":19.734948},{"c":19.65,"h":19.82,"l":19.58,"n":6323,"o":19.75,"t":"2025-04-01T04:00:00Z","v":441876,"vw":19.678317},{"c":19.66,"h":19.74,"l":19.5,"n":4830,"o":19.67,"t":"2025-04-02T04:00:00Z","v":301510,"vw":19.656663},{"c":19.89,"h":20.14,"l":19.69,"n":9125,"o":19.85,"t":"2025-04-03T04:00:00Z","v":741243,"vw":19.93797},{"c":19.4,"h":20.105,"l":19.2,"n":10970,"o":19.82,"t":"2025-04-04T04:00:00Z","v":1026869,"vw":19.527269},{"c":18.82,"h":19.45,"l":18.65,"n":12538,"o":18.93,"t":"2025-04-07T04:00:00Z","v":1029474,"vw":18.948331},{"c":18.42,"h":19.11,"l":18.4,"n":9132,"o":19.02,"t":"2025-04-08T04:00:00Z","v":683967,"vw":18.660258},{"c":19.14,"h":19.195,"l":18.091,"n":7219,"o":18.26,"t":"2025-04-09T04:00:00Z","v":601901,"vw":18.665453},{"c":18.88,"h":19.26,"l":18.625,"n":7957,"o":19,"t":"2025-04-10T04:00:00Z","v":524693,"vw":18.865388},{"c":19.15,"h":19.24,"l":18.8,"n":7387,"o":18.94,"t":"2025-04-11T04:00:00Z","v":551885,"vw":19.113453},{"c":19.4,"h":19.52,"l":19.16,"n":5888,"o":19.19,"t":"2025-04-14T04:00:00Z","v":539336,"vw":19.380943},{"c":19.4,"h":19.55,"l":19.27,"n":5951,"o":19.52,"t":"2025-04-15T04:00:00Z","v":504614,"vw":19.425663},{"c":19.25,"h":19.64,"l":19.21,"n":8663,"o":19.45,"t":"2025-04-16T04:00:00Z","v":690295,"vw":19.386789},{"c":19.62,"h":19.8023,"l":19.29,"n":11002,"o":19.29,"t":"2025-04-17T04:00:00Z","v":1207777,"vw":19.620249},{"c":19.65,"h":19.78,"l":19.5,"n":9742,"o":19.62,"t":"2025-04-21T04:00:00Z","v":697034,"vw":19.623286},{"c":19.66,"h":19.94,"l":19.59,"n":8269,"o":19.88,"t":"2025-04-22T04:00:00Z","v":496643,"vw":19.746885},{"c":19.65,"h":19.85,"l":19.57,"n":8683,"o":19.63,"t":"2025-04-23T04:00:00Z","v":550553,"vw":19.673044},{"c":19.34,"h":19.695,"l":19.26,"n":9508,"o":19.64,"t":"2025-04-24T04:00:00Z","v":754249,"vw":19.405255},{"c":19.38,"h":19.56,"l":18.92,"n":11783,"o":19.35,"t":"2025-04-25T04:00:00Z","v":983550,"vw":19.173801},{"c":19.42,"h":19.5,"l":19.17,"n":11463,"o":19.36,"t":"2025-04-28T04:00:00Z","v":858423,"vw":19.341025},{"c":19.58,"h":19.61,"l":19.19,"n":10929,"o":19.44,"t":"2025-04-29T04:00:00Z","v":692673,"vw":19.498627},{"c":19.99,"h":20,"l":19.55,"n":10984,"o":19.89,"t":"2025-04-30T04:00:00Z","v":893368,"vw":19.899948},{"c":19.71,"h":20,"l":19.66,"n":11773,"o":19.78,"t":"2025-05-01T04:00:00Z","v":1004175,"vw":19.798918},{"c":20.13,"h":20.13,"l":19.62,"n":12689,"o":19.8,"t":"2025-05-02T04:00:00Z","v":1160138,"vw":19.959799},{"c":20,"h":20.29,"l":19.98,"n":10137,"o":20.17,"t":"2025-05-05T04:00:00Z","v":941832,"vw":20.065744},{"c":19.6,"h":20.1,"l":19.55,"n":13779,"o":20.06,"t":"2025-05-06T04:00:00Z","v":1227561,"vw":19.765946},{"c":19.13,"h":19.708,"l":18.99,"n":24325,"o":19.64,"t":"2025-05-07T04:00:00Z","v":2484447,"vw":19.34058},{"c":19.41,"h":19.6,"l":18.4697,"n":16918,"o":18.75,"t":"2025-05-08T04:00:00Z","v":1457384,"vw":19.257242},{"c":18.95,"h":19.32,"l":18.845,"n":12595,"o":19.32,"t":"2025-05-09T04:00:00Z","v":1166540,"vw":19.001482},{"c":18.66,"h":18.861,"l":18.53,"n":13912,"o":18.75,"t":"2025-05-12T04:00:00Z","v":1338414,"vw":18.653941},{"c":18.4,"h":18.7,"l":18.26,"n":12727,"o":18.7,"t":"2025-05-13T04:00:00Z","v":1594520,"vw":18.43858},{"c":17.87,"h":18.34,"l":17.585,"n":16640,"o":18.29,"t":"2025-05-14T04:00:00Z","v":1545287,"vw":17.86563},{"c":18.17,"h":18.18,"l":17.9,"n":11033,"o":18.01,"t":"2025-05-15T04:00:00Z","v":658220,"vw":18.101301},{"c":18.14,"h":18.14,"l":17.89,"n":10677,"o":18.04,"t":"2025-05-16T04:00:00Z","v":617558,"vw":18.054947},{"c":17.93,"h":18.24,"l":17.87,"n":6269,"o":18.14,"t":"2025-05-19T04:00:00Z","v":448629,"vw":17.998853},{"c":18.04,"h":18.18,"l":17.8613,"n":6431,"o":17.96,"t":"2025-05-20T04:00:00Z","v":479097,"vw":18.024369},{"c":17.9,"h":18.115,"l":17.61,"n":9581,"o":18.09,"t":"2025-05-21T04:00:00Z","v":1992683,"vw":17.888767},{"c":17.66,"h":17.88,"l":17.54,"n":8784,"o":17.87,"t":"2025-05-22T04:00:00Z","v":1373182,"vw":17.706107},{"c":17.6,"h":17.8,"l":17.43,"n":11391,"o":17.72,"t":"2025-05-23T04:00:00Z","v":716440,"vw":17.643765},{"c":17.5,"h":17.74,"l":17.49,"n":10275,"o":17.65,"t":"2025-05-27T04:00:00Z","v":1497167,"vw":17.581865},{"c":17.3,"h":17.575,"l":17.215,"n":9767,"o":17.51,"t":"2025-05-28T04:00:00Z","v":989784,"vw":17.386719},{"c":17.48,"h":17.48,"l":17.19,"n":6867,"o":17.3,"t":"2025-05-29T04:00:00Z","v":589498,"vw":17.379517},{"c":17.5,"h":17.59,"l":17.38,"n":7375,"o":17.42,"t":"2025-05-30T04:00:00Z","v":646893,"vw":17.472773},{"c":17.35,"h":17.48,"l":17.17,"n":8155,"o":17.48,"t":"2025-06-02T04:00:00Z","v":745605,"vw":17.321517},{"c":17.2,"h":17.33,"l":17.08,"n":10626,"o":17.24,"t":"2025-06-03T04:00:00Z","v":944713,"vw":17.210601},{"c":17.09,"h":17.32,"l":17.05,"n":6844,"o":17.27,"t":"2025-06-04T04:00:00Z","v":664748,"vw":17.168296},{"c":16.99,"h":17.0961,"l":16.8,"n":6793,"o":17.01,"t":"2025-06-05T04:00:00Z","v":634952,"vw":16.984943},{"c":17.04,"h":17.115,"l":16.97,"n":5352,"o":16.99,"t":"2025-06-06T04:00:00Z","v":354766,"vw":17.025183},{"c":17.38,"h":17.38,"l":16.82,"n":9652,"o":16.96,"t":"2025-06-09T04:00:00Z","v":1231657,"vw":17.216959},{"c":17.34,"h":17.52,"l":17.27,"n":9386,"o":17.4,"t":"2025-06-10T04:00:00Z","v":940656,"vw":17.413522},{"c":17.43,"h":17.51,"l":17.4,"n":6847,"o":17.42,"t":"2025-06-11T04:00:00Z","v":687085,"vw":17.437745},{"c":17.56,"h":17.63,"l":17.3,"n":6146,"o":17.44,"t":"2025-06-12T04:00:00Z","v":722182,"vw":17.462278},{"c":17.1,"h":17.59,"l":17.1,"n":9529,"o":17.39,"t":"2025-06-13T04:00:00Z","v":960285,"vw":17.277017},{"c":17.17,"h":17.35,"l":16.87,"n":9032,"o":17.25,"t":"2025-06-16T04:00:00Z","v":888319,"vw":17.120228},{"c":16.95,"h":17.09,"l":16.85,"n":9185,"o":17.04,"t":"2025-06-17T04:00:00Z","v":840700,"vw":16.956038},{"c":17.15,"h":17.25,"l":16.975,"n":10432,"o":17.03,"t":"2025-06-18T04:00:00Z","v":825355,"vw":17.166368},{"c":17.04,"h":17.4388,"l":17.01,"n":7141,"o":17.27,"t":"2025-06-20T04:00:00Z","v":727317,"vw":17.069769},{"c":17.32,"h":17.34,"l":17,"n":8316,"o":17.1,"t":"2025-06-23T04:00:00Z","v":678598,"vw":17.168778},{"c":17.29,"h":17.38,"l":17.155,"n":7148,"o":17.33,"t":"2025-06-24T04:00:00Z","v":1696657,"vw":17.292447},{"c":16.89,"h":17.35,"l":16.88,"n":9966,"o":17.17,"t":"2025-06-25T04:00:00Z","v":1178313,"vw":17.048818},{"c":17.15,"h":17.15,"l":16.92,"n":7199,"o":16.99,"t":"2025-06-26T04:00:00Z","v":543938,"vw":17.090525},{"c":17.05,"h":17.21,"l":17.02,"n":6848,"o":17.16,"t":"2025-06-27T04:00:00Z","v":609500,"vw":17.085165},{"c":16.99,"h":17.08,"l":16.86,"n":5744,"o":16.92,"t":"2025-06-30T04:00:00Z","v":666636,"vw":16.996161},{"c":17.39,"h":17.52,"l":17.01,"n":11108,"o":17.04,"t":"2025-07-01T04:00:00Z","v":2674230,"vw":17.261784},{"c":17.34,"h":17.44,"l":17.18,"n":7749,"o":17.24,"t":"2025-07-02T04:00:00Z","v":664598,"vw":17.339601},{"c":17.3,"h":17.49,"l":17.24,"n":4545,"o":17.41,"t":"2025-07-03T04:00:00Z","v":450221,"vw":17.327377},{"c":17.1,"h":17.31,"l":17.06,"n":6889,"o":17.31,"t":"2025-07-07T04:00:00Z","v":590968,"vw":17.136732},{"c":17.21,"h":17.29,"l":17.0097,"n":5715,"o":17.04,"t":"2025-07-08T04:00:00Z","v":573603,"vw":17.175537},{"c":17.11,"h":17.27,"l":16.93,"n":5355,"o":17.25,"t":"2025-07-09T04:00:00Z","v":413866,"vw":17.082421},{"c":17.38,"h":17.4298,"l":16.89,"n":4909,"o":17.07,"t":"2025-07-10T04:00:00Z","v":428833,"vw":17.328611},{"c":17.55,"h":17.69,"l":17.09,"n":7261,"o":17.3,"t":"2025-07-11T04:00:00Z","v":789061,"vw":17.480686},{"c":17.33,"h":17.47,"l":17.1,"n":6228,"o":17.44,"t":"2025-07-14T04:00:00Z","v":567128,"vw":17.293156},{"c":17.01,"h":17.365,"l":17.01,"n":6702,"o":17.22,"t":"2025-07-15T04:00:00Z","v":1787169,"vw":17.153948},{"c":17.58,"h":17.61,"l":17.05,"n":6772,"o":17.05,"t":"2025-07-16T04:00:00Z","v":596176,"vw":17.439063},{"c":17.59,"h":17.75,"l":17.4401,"n":6560,"o":17.52,"t":"2025-07-17T04:00:00Z","v":579463,"vw":17.598598},{"c":17.43,"h":17.68,"l":17.42,"n":4557,"o":17.61,"t":"2025-07-18T04:00:00Z","v":350284,"vw":17.493205},{"c":17.42,"h":17.61,"l":17.385,"n":4622,"o":17.54,"t":"2025-07-21T04:00:00Z","v":475154,"vw":17.436938},{"c":17.91,"h":17.925,"l":17.43,"n":5167,"o":17.43,"t":"2025-07-22T04:00:00Z","v":803219,"vw":17.837789},{"c":18.18,"h":18.33,"l":18.03,"n":6109,"o":18.03,"t":"2025-07-23T04:00:00Z","v":444370,"vw":18.202222},{"c":18.02,"h":18.215,"l":17.95,"n":5525,"o":18.2,"t":"2025-07-24T04:00:00Z","v":410287,"vw":18.042252},{"c":17.98,"h":18.05,"l":17.765,"n":5720,"o":17.98,"t":"2025-07-25T04:00:00Z","v":552041,"vw":17.937451},{"c":17.42,"h":17.85,"l":17.42,"n":4894,"o":17.79,"t":"2025-07-28T04:00:00Z","v":414989,"vw":17.605229},{"c":17.49,"h":17.66,"l":17.37,"n":5292,"o":17.37,"t":"2025-07-29T04:00:00Z","v":796173,"vw":17.519353},{"c":17.36,"h":17.71,"l":17.34,"n":5157,"o":17.66,"t":"2025-07-30T04:00:00Z","v":431088,"vw":17.476047},{"c":16.84,"h":17.21,"l":16.8,"n":6168,"o":17.2,"t":"2025-07-31T04:00:00Z","v":743447,"vw":16.985408},{"c":16.97,"h":17.09,"l":16.875,"n":5534,"o":16.9,"t":"2025-08-01T04:00:00Z","v":435422,"vw":16.978355},{"c":17.12,"h":17.17,"l":16.97,"n":5894,"o":16.97,"t":"2025-08-04T04:00:00Z","v":414543,"vw":17.102951},{"c":16.71,"h":17.295,"l":16.69,"n":12318,"o":17.18,"t":"2025-08-05T04:00:00Z","v":2645512,"vw":16.897894},{"c":15.28,"h":16.25,"l":15.215,"n":26379,"o":16.09,"t":"2025-08-06T04:00:00Z","v":3567953,"vw":15.666355},{"c":15.78,"h":15.78,"l":14.87,"n":20513,"o":15.37,"t":"2025-08-07T04:00:00Z","v":4568554,"vw":15.143983},{"c":16.15,"h":16.29,"l":15.77,"n":10793,"o":15.77,"t":"2025-08-08T04:00:00Z","v":1005700,"vw":16.078392},{"c":15.35,"h":16.19,"l":15.3,"n":9399,"o":16.04,"t":"2025-08-11T04:00:00Z","v":648278,"vw":15.463706},{"c":15.22,"h":15.4599,"l":15.21,"n":10687,"o":15.42,"t":"2025-08-12T04:00:00Z","v":950596,"vw":15.300872},{"c":15.4,"h":15.485,"l":15.1,"n":9070,"o":15.22,"t":"2025-08-13T04:00:00Z","v":939543,"vw":15.347784},{"c":15.01,"h":15.27,"l":14.91,"n":12110,"o":15.26,"t":"2025-08-14T04:00:00Z","v":1522380,"vw":15.022709},{"c":15.05,"h":15.06,"l":14.72,"n":7905,"o":15.01,"t":"2025-08-15T04:00:00Z","v":1011394,"vw":14.943438},{"c":14.74,"h":15.23,"l":14.74,"n":8506,"o":15.2,"t":"2025-08-18T04:00:00Z","v":558325,"vw":14.912345},{"c":15.04,"h":15.2177,"l":14.855,"n":11754,"o":14.88,"t":"2025-08-19T04:00:00Z","v":1078743,"vw":15.065846},{"c":15.05,"h":15.2146,"l":14.98,"n":12572,"o":15.14,"t":"2025-08-20T04:00:00Z","v":1217567,"vw":15.097517},{"c":15.47,"h":15.49,"l":14.97,"n":7142,"o":15,"t":"2025-08-21T04:00:00Z","v":577906,"vw":15.329377},{"c":15.59,"h":15.75,"l":15.53,"n":7023,"o":15.55,"t":"2025-08-22T04:00:00Z","v":905169,"vw":15.626241},{"c":15.7,"h":15.91,"l":15.39,"n":11320,"o":15.51,"t":"2025-08-25T04:00:00Z","v":791279,"vw":15.705818},{"c":15.43,"h":15.73,"l":15.41,"n":8371,"o":15.6,"t":"2025-08-26T04:00:00Z","v":1425618,"vw":15.483771},{"c":15.56,"h":15.57,"l":15.26,"n":6873,"o":15.43,"t":"2025-08-27T04:00:00Z","v":412296,"vw":15.5045},{"c":15.39,"h":15.6,"l":15.3,"n":7692,"o":15.55,"t":"2025-08-28T04:00:00Z","v":724758,"vw":15.402655},{"c":15.54,"h":15.57,"l":15.38,"n":6009,"o":15.42,"t":"2025-08-29T04:00:00Z","v":564518,"vw":15.465373},{"c":15.38,"h":15.58,"l":15.265,"n":6947,"o":15.49,"t":"2025-09-02T04:00:00Z","v":388066,"vw":15.393646},{"c":15.35,"h":15.49,"l":15.28,"n":7075,"o":15.36,"t":"2025-09-03T04:00:00Z","v":547753,"vw":15.360024},{"c":14.94,"h":15.42,"l":14.885,"n":9263,"o":15.42,"t":"2025-09-04T04:00:00Z","v":998440,"vw":15.029587},{"c":14.71,"h":15.27,"l":14.4557,"n":28395,"o":15.01,"t":"2025-09-05T04:00:00Z","v":4137515,"vw":14.748838},{"c":14.53,"h":14.76,"l":14.49,"n":16010,"o":14.71,"t":"2025-09-08T04:00:00Z","v":1139439,"vw":14.578991},{"c":14.15,"h":14.64,"l":14,"n":17803,"o":14.48,"t":"2025-09-09T04:00:00Z","v":2912905,"vw":14.158767},{"c":14.11,"h":14.23,"l":13.96,"n":16171,"o":14.11,"t":"2025-09-10T04:00:00Z","v":4722670,"vw":14.06904},{"c":14.23,"h":14.33,"l":14.05,"n":21544,"o":14.17,"t":"2025-09-11T04:00:00Z","v":3568387,"vw":14.203213},{"c":14.13,"h":14.23,"l":14.01,"n":13520,"o":14.23,"t":"2025-09-12T04:00:00Z","v":2664814,"vw":14.145161},{"c":13.66,"h":14.17,"l":13.655,"n":9937,"o":14.15,"t":"2025-09-15T04:00:00Z","v":989637,"vw":13.826404},{"c":13.76,"h":13.82,"l":13.58,"n":11715,"o":13.7,"t":"2025-09-16T04:00:00Z","v":1277310,"vw":13.718267},{"c":13.58,"h":13.9377,"l":13.51,"n":17443,"o":13.72,"t":"2025-09-17T04:00:00Z","v":1861361,"vw":13.706856},{"c":13.67,"h":13.75,"l":13.49,"n":12603,"o":13.53,"t":"2025-09-18T04:00:00Z","v":1006991,"vw":13.633338},{"c":13.36,"h":13.79,"l":13.31,"n":11840,"o":13.75,"t":"2025-09-19T04:00:00Z","v":1384010,"vw":13.431955},{"c":13.22,"h":13.55,"l":13.14,"n":9052,"o":13.41,"t":"2025-09-22T04:00:00Z","v":1315862,"vw":13.245652},{"c":13.08,"h":13.4,"l":13.07,"n":14548,"o":13.31,"t":"2025-09-23T04:00:00Z","v":1929220,"vw":13.192156},{"c":13.2,"h":13.375,"l":13.07,"n":10307,"o":13.15,"t":"2025-09-24T04:00:00Z","v":1106852,"vw":13.236437},{"c":12.91,"h":13.28,"l":12.895,"n":11072,"o":13.2,"t":"2025-09-25T04:00:00Z","v":1101740,"vw":12.962468},{"c":13.02,"h":13.1267,"l":12.92,"n":12262,"o":12.93,"t":"2025-09-26T04:00:00Z","v":1060459,"vw":13.025518},{"c":12.97,"h":13.075,"l":12.93,"n":8685,"o":13.06,"t":"2025-09-29T04:00:00Z","v":1030264,"vw":12.989547},{"c":13.15,"h":13.185,"l":12.885,"n":10524,"o":12.98,"t":"2025-09-30T04:00:00Z","v":1430311,"vw":13.077273},{"c":13.37,"h":13.48,"l":13.16,"n":12900,"o":13.18,"t":"2025-10-01T04:00:00Z","v":1493493,"vw":13.341572},{"c":13.23,"h":13.34,"l":13.065,"n":17325,"o":13.18,"t":"2025-10-02T04:00:00Z","v":1694217,"vw":13.201456},{"c":13.09,"h":13.36,"l":13.07,"n":12407,"o":13.27,"t":"2025-10-03T04:00:00Z","v":904205,"vw":13.131734},{"c":12.77,"h":13.18,"l":12.66,"n":20039,"o":13.15,"t":"2025-10-06T04:00:00Z","v":2443093,"vw":12.792038},{"c":12.69,"h":12.85,"l":12.575,"n":28188,"o":12.82,"t":"2025-10-07T04:00:00Z","v":6208615,"vw":12.663133},{"c":12.75,"h":12.8,"l":12.555,"n":18426,"o":12.78,"t":"2025-10-08T04:00:00Z","v":2721375,"vw":12.709062},{"c":12.49,"h":12.7943,"l":12.425,"n":11933,"o":12.77,"t":"2025-10-09T04:00:00Z","v":1513672,"vw":12.547597},{"c":12.14,"h":12.5525,"l":12.11,"n":22449,"o":12.5,"t":"2025-10-10T04:00:00Z","v":2510220,"vw":12.218621},{"c":12.13,"h":12.35,"l":11.94,"n":19824,"o":12.27,"t":"2025-10-13T04:00:00Z","v":2740161,"vw":12.068191},{"c":12.42,"h":12.43,"l":12.02,"n":15044,"o":12.06,"t":"2025-10-14T04:00:00Z","v":2829578,"vw":12.271751},{"c":11.96,"h":12.46,"l":11.86,"n":23244,"o":12.35,"t":"2025-10-15T04:00:00Z","v":2651429,"vw":12.03085},{"c":12.07,"h":12.34,"l":12,"n":16330,"o":12.02,"t":"2025-10-16T04:00:00Z","v":2340595,"vw":12.128822},{"c":12.22,"h":12.25,"l":12.06,"n":14538,"o":12.14,"t":"2025-10-17T04:00:00Z","v":1802643,"vw":12.188251},{"c":12.03,"h":12.3487,"l":11.91,"n":11247,"o":12.25,"t":"2025-10-20T04:00:00Z","v":1429045,"vw":12.053905},{"c":12.03,"h":12.13,"l":12,"n":11204,"o":12.07,"t":"2025-10-21T04:00:00Z","v":1763693,"vw":12.048998},{"c":12.12,"h":12.245,"l":11.93,"n":13538,"o":12.09,"t":"2025-10-22T04:00:00Z","v":1732735,"vw":12.121639},{"c":11.88,"h":12.23,"l":11.83,"n":17901,"o":12.13,"t":"2025-10-23T04:00:00Z","v":2633731,"vw":11.927757},{"c":11.83,"h":11.93,"l":11.81,"n":12838,"o":11.89,"t":"2025-10-24T04:00:00Z","v":1660454,"vw":11.855682},{"c":11.85,"h":12.06,"l":11.79,"n":12387,"o":11.86,"t":"2025-10-27T04:00:00Z","v":1804380,"vw":11.901962},{"c":11.75,"h":11.925,"l":11.64,"n":12461,"o":11.8,"t":"2025-10-28T04:00:00Z","v":2024105,"vw":11.768458},{"c":11.43,"h":11.67,"l":11.36,"n":18874,"o":11.62,"t":"2025-10-29T04:00:00Z","v":2297177,"vw":11.44927},{"c":11.31,"h":11.505,"l":11.305,"n":15324,"o":11.45,"t":"2025-10-30T04:00:00Z","v":1980001,"vw":11.367714},{"c":11.3,"h":11.32,"l":11.1,"n":17011,"o":11.28,"t":"2025-10-31T04:00:00Z","v":2456305,"vw":11.25487},{"c":11.2,"h":11.3,"l":11.075,"n":15473,"o":11.2,"t":"2025-11-03T05:00:00Z","v":1828310,"vw":11.199838},{"c":11.15,"h":11.24,"l":11.04,"n":16340,"o":11.14,"t":"2025-11-04T05:00:00Z","v":1696059,"vw":11.17105},{"c":11.35,"h":11.36,"l":11.121,"n":19792,"o":11.17,"t":"2025-11-05T05:00:00Z","v":2661611,"vw":11.296128},{"c":12.03,"h":12.215,"l":11.65,"n":28377,"o":11.75,"t":"2025-11-06T05:00:00Z","v":3861399,"vw":12.005433},{"c":12.12,"h":12.35,"l":11.92,"n":26238,"o":12.07,"t":"2025-11-07T05:00:00Z","v":3735145,"vw":12.135858},{"c":11.89,"h":12.1947,"l":11.82,"n":14293,"o":12.09,"t":"2025-11-10T05:00:00Z","v":2459133,"vw":11.922117},{"c":11.95,"h":12.04,"l":11.805,"n":10112,"o":12.02,"t":"2025-11-11T05:00:00Z","v":1323205,"vw":11.913359},{"c":12.13,"h":12.13,"l":11.92,"n":14303,"o":11.92,"t":"2025-11-12T05:00:00Z","v":1717547,"vw":12.055139},{"c":12.19,"h":12.415,"l":12.09,"n":13500,"o":12.09,"t":"2025-11-13T05:00:00Z","v":1964712,"vw":12.249365},{"c":12.2,"h":12.2891,"l":12.06,"n":12819,"o":12.2,"t":"2025-11-14T05:00:00Z","v":1570154,"vw":12.177729},{"c":12.07,"h":12.22,"l":11.975,"n":16158,"o":12.1,"t":"2025-11-17T05:00:00Z","v":2360493,"vw":12.082701},{"c":12.07,"h":12.1,"l":11.82,"n":14294,"o":12.06,"t":"2025-11-18T05:00:00Z","v":2137105,"vw":11.978456},{"c":12.15,"h":12.2877,"l":12.09,"n":17768,"o":12.11,"t":"2025-11-19T05:00:00Z","v":3292283,"vw":12.162699},{"c":12.16,"h":12.265,"l":12.09,"n":15521,"o":12.09,"t":"2025-11-20T05:00:00Z","v":1878788,"vw":12.184778},{"c":12.19,"h":12.38,"l":12.15,"n":10657,"o":12.25,"t":"2025-11-21T05:00:00Z","v":1402013,"vw":12.265819},{"c":12.03,"h":12.15,"l":11.96,"n":13101,"o":12.15,"t":"2025-11-24T05:00:00Z","v":2297403,"vw":12.038718},{"c":12.09,"h":12.245,"l":12.06,"n":11419,"o":12.16,"t":"2025-11-25T05:00:00Z","v":1446945,"vw":12.12723},{"c":12.17,"h":12.2,"l":12,"n":11977,"o":12.08,"t":"2025-11-26T05:00:00Z","v":1434284,"vw":12.135389},{"c":12.23,"h":12.25,"l":12.14,"n":6344,"o":12.18,"t":"2025-11-28T05:00:00Z","v":692907,"vw":12.19648},{"c":12.26,"h":12.26,"l":12.065,"n":13075,"o":12.19,"t":"2025-12-01T05:00:00Z","v":1800816,"vw":12.180487},{"c":12.23,"h":12.25,"l":12.06,"n":14398,"o":12.25,"t":"2025-12-02T05:00:00Z","v":1720409,"vw":12.177612},{"c":12.21,"h":12.45,"l":12.19,"n":11892,"o":12.23,"t":"2025-12-03T05:00:00Z","v":1599347,"vw":12.294044},{"c":12.08,"h":12.315,"l":12.08,"n":8387,"o":12.29,"t":"2025-12-04T05:00:00Z","v":899751,"vw":12.163495},{"c":12.03,"h":12.15,"l":11.95,"n":10614,"o":12.08,"t":"2025-12-05T05:00:00Z","v":1497923,"vw":12.022865},{"c":11.97,"h":12.12,"l":11.83,"n":12290,"o":11.96,"t":"2025-12-08T05:00:00Z","v":2180382,"vw":11.997055},{"c":12.13,"h":12.215,"l":12,"n":19031,"o":12,"t":"2025-12-09T05:00:00Z","v":1950485,"vw":12.146929},{"c":12.34,"h":12.415,"l":12.12,"n":11086,"o":12.17,"t":"2025-12-10T05:00:00Z","v":1654633,"vw":12.299493},{"c":12.44,"h":12.71,"l":12.4,"n":12239,"o":12.44,"t":"2025-12-11T05:00:00Z","v":2445849,"vw":12.539466},{"c":12.35,"h":12.6307,"l":12.34,"n":12275,"o":12.53,"t":"2025-12-12T05:00:00Z","v":2832856,"vw":12.476632},{"c":12.4,"h":12.4949,"l":12.22,"n":12227,"o":12.42,"t":"2025-12-15T05:00:00Z","v":1628446,"vw":12.348297},{"c":12.55,"h":12.7,"l":12.375,"n":11344,"o":12.44,"t":"2025-12-16T05:00:00Z","v":1404019,"vw":12.57396},{"c":12.77,"h":12.915,"l":12.57,"n":13784,"o":12.57,"t":"2025-12-17T05:00:00Z","v":2355929,"vw":12.798942},{"c":12.89,"h":12.95,"l":12.7,"n":12249,"o":12.7,"t":"2025-12-18T05:00:00Z","v":1524939,"vw":12.857458},{"c":12.81,"h":12.925,"l":12.72,"n":12098,"o":12.92,"t":"2025-12-19T05:00:00Z","v":1977526,"vw":12.821198},{"c":12.58,"h":12.89,"l":12.57,"n":10602,"o":12.66,"t":"2025-12-22T05:00:00Z","v":1322686,"vw":12.689058},{"c":12.6,"h":12.71,"l":12.37,"n":8428,"o":12.59,"t":"2025-12-23T05:00:00Z","v":1076423,"vw":12.601003},{"c":12.49,"h":12.66,"l":12.36,"n":7159,"o":12.59,"t":"2025-12-24T05:00:00Z","v":814557,"vw":12.457643},{"c":12.45,"h":12.554,"l":12.385,"n":8736,"o":12.5,"t":"2025-12-26T05:00:00Z","v":1133225,"vw":12.454125},{"c":12.49,"h":12.53,"l":12.42,"n":11528,"o":12.43,"t":"2025-12-29T05:00:00Z","v":1366810,"vw":12.482879},{"c":12.53,"h":12.68,"l":12.45,"n":9960,"o":12.49,"t":"2025-12-30T05:00:00Z","v":1260124,"vw":12.508643},{"c":12.51,"h":12.56,"l":12.45,"n":9077,"o":12.51,"t":"2025-12-31T05:00:00Z","v":1023604,"vw":12.501955},{"c":12.16,"h":12.52,"l":12.13,"n":11392,"o":12.52,"t":"2026-01-02T05:00:00Z","v":1145007,"vw":12.229277},{"c":12.01,"h":12.165,"l":11.954,"n":11163,"o":12.1,"t":"2026-01-05T05:00:00Z","v":1148361,"vw":12.05588},{"c":11.96,"h":12.07,"l":11.865,"n":14300,"o":11.99,"t":"2026-01-06T05:00:00Z","v":3056187,"vw":11.921014},{"c":11.67,"h":12.03,"l":11.64,"n":21588,"o":12.03,"t":"2026-01-07T05:00:00Z","v":5054106,"vw":11.768776},{"c":12.01,"h":12.145,"l":11.51,"n":31214,"o":11.6,"t":"2026-01-08T05:00:00Z","v":6551780,"vw":11.793111},{"c":12.04,"h":12.1125,"l":11.83,"n":10790,"o":12.08,"t":"2026-01-09T05:00:00Z","v":1299540,"vw":12.011026},{"c":12.04,"h":12.1921,"l":11.95,"n":10021,"o":12.08,"t":"2026-01-12T05:00:00Z","v":1302948,"vw":12.04828},{"c":11.92,"h":12.09,"l":11.9,"n":12261,"o":12.02,"t":"2026-01-13T05:00:00Z","v":1346794,"vw":11.981561},{"c":11.85,"h":12.12,"l":11.79,"n":16261,"o":11.97,"t":"2026-01-14T05:00:00Z","v":2438911,"vw":11.888185},{"c":11.91,"h":12.04,"l":11.71,"n":18605,"o":11.93,"t":"2026-01-15T05:00:00Z","v":3425755,"vw":11.90547},{"c":11.65,"h":11.9,"l":11.57,"n":15684,"o":11.9,"t":"2026-01-16T05:00:00Z","v":2498236,"vw":11.658093},{"c":11.95,"h":12,"l":11.59,"n":15254,"o":11.67,"t":"2026-01-20T05:00:00Z","v":1826925,"vw":11.867418},{"c":11.86,"h":11.98,"l":11.75,"n":12051,"o":11.91,"t":"2026-01-21T05:00:00Z","v":1796686,"vw":11.830064},{"c":11.84,"h":11.98,"l":11.8,"n":8896,"o":11.83,"t":"2026-01-22T05:00:00Z","v":1260364,"vw":11.892734},{"c":11.9,"h":11.925,"l":11.79,"n":7472,"o":11.9,"t":"2026-01-23T05:00:00Z","v":864335,"vw":11.863588},{"c":12.1,"h":12.12,"l":11.91,"n":14241,"o":11.98,"t":"2026-01-26T05:00:00Z","v":2081170,"vw":12.013294},{"c":12.52,"h":12.6,"l":12.03,"n":14956,"o":12.03,"t":"2026-01-27T05:00:00Z","v":2040070,"vw":12.441463},{"c":12.28,"h":12.62,"l":12.28,"n":12631,"o":12.43,"t":"2026-01-28T05:00:00Z","v":1293609,"vw":12.408612},{"c":12.55,"h":12.63,"l":12.35,"n":14108,"o":12.35,"t":"2026-01-29T05:00:00Z","v":1879920,"vw":12.532101},{"c":12.7,"h":12.74,"l":12.5,"n":12894,"o":12.61,"t":"2026-01-30T05:00:00Z","v":1588044,"vw":12.642864},{"c":12.59,"h":12.79,"l":12.545,"n":9078,"o":12.75,"t":"2026-02-02T05:00:00Z","v":973862,"vw":12.644241},{"c":12.6,"h":12.79,"l":12.44,"n":11250,"o":12.55,"t":"2026-02-03T05:00:00Z","v":1803520,"vw":12.643796},{"c":12.9,"h":13,"l":12.74,"n":16641,"o":12.78,"t":"2026-02-04T05:00:00Z","v":1762763,"vw":12.901949},{"c":12.86,"h":13.04,"l":12.82,"n":15093,"o":13,"t":"2026-02-05T05:00:00Z","v":1337012,"vw":12.888397},{"c":12.9,"h":13.02,"l":12.835,"n":11192,"o":12.87,"t":"2026-02-06T05:00:00Z","v":1319374,"vw":12.930921},{"c":12.96,"h":13.06,"l":12.8,"n":11644,"o":13.04,"t":"2026-02-09T05:00:00Z","v":1132094,"vw":12.924498},{"c":12.99,"h":13.075,"l":12.8862,"n":12786,"o":12.95,"t":"2026-02-10T05:00:00Z","v":1337007,"vw":13.016585},{"c":12.88,"h":12.935,"l":12.63,"n":12975,"o":12.93,"t":"2026-02-11T05:00:00Z","v":1364179,"vw":12.835283},{"c":12.78,"h":12.9399,"l":12.75,"n":10251,"o":12.89,"t":"2026-02-12T05:00:00Z","v":1025007,"vw":12.827811},{"c":12.9,"h":12.94,"l":12.705,"n":9571,"o":12.75,"t":"2026-02-13T05:00:00Z","v":1129177,"vw":12.861602},{"c":12.68,"h":12.885,"l":12.48,"n":10674,"o":12.88,"t":"2026-02-17T05:00:00Z","v":1083107,"vw":12.683841},{"c":12.55,"h":12.73,"l":12.55,"n":10909,"o":12.69,"t":"2026-02-18T05:00:00Z","v":1352604,"vw":12.631044},{"c":12.99,"h":13,"l":12.63,"n":11973,"o":12.8,"t":"2026-02-19T05:00:00Z","v":1075523,"vw":12.900856},{"c":13.04,"h":13.08,"l":12.91,"n":8620,"o":13,"t":"2026-02-20T05:00:00Z","v":789131,"vw":13.015198},{"c":12.92,"h":13.03,"l":12.835,"n":8697,"o":12.93,"t":"2026-02-23T05:00:00Z","v":767685,"vw":12.925285},{"c":12.96,"h":13.03,"l":12.865,"n":11282,"o":12.93,"t":"2026-02-24T05:00:00Z","v":1026100,"vw":12.95052},{"c":12.33,"h":12.96,"l":12.12,"n":23749,"o":12.95,"t":"2026-02-25T05:00:00Z","v":2893578,"vw":12.43304},{"c":11.26,"h":11.35,"l":10.665,"n":64509,"o":11.27,"t":"2026-02-26T05:00:00Z","v":8871087,"vw":11.01651},{"c":10.97,"h":11.3,"l":10.875,"n":23469,"o":11.25,"t":"2026-02-27T05:00:00Z","v":2974355,"vw":11.003191},{"c":10.69,"h":10.87,"l":10.69,"n":22445,"o":10.79,"t":"2026-03-02T05:00:00Z","v":2136009,"vw":10.760238},{"c":10.5,"h":10.955,"l":10.5,"n":21848,"o":10.71,"t":"2026-03-03T05:00:00Z","v":2361106,"vw":10.681261},{"c":10.38,"h":10.715,"l":10.275,"n":18653,"o":10.715,"t":"2026-03-04T05:00:00Z","v":2329460,"vw":10.406944},{"c":10.33,"h":10.45,"l":10.22,"n":17382,"o":10.32,"t":"2026-03-05T05:00:00Z","v":1924072,"vw":10.340572},{"c":10.26,"h":10.265,"l":10.04,"n":11796,"o":10.25,"t":"2026-03-06T05:00:00Z","v":1345059,"vw":10.176664},{"c":10.16,"h":10.18,"l":9.82,"n":19830,"o":10.11,"t":"2026-03-09T04:00:00Z","v":2448432,"vw":10.005098},{"c":10.16,"h":10.17,"l":9.94,"n":21714,"o":10.16,"t":"2026-03-10T04:00:00Z","v":2015416,"vw":10.108446},{"c":10.36,"h":10.4,"l":10.045,"n":21181,"o":10.13,"t":"2026-03-11T04:00:00Z","v":2599953,"vw":10.297222},{"c":9.55,"h":10.55,"l":9.54,"n":19016,"o":10.34,"t":"2026-03-12T04:00:00Z","v":2374209,"vw":9.913628},{"c":9.84,"h":10,"l":9.75,"n":14866,"o":9.77,"t":"2026-03-13T04:00:00Z","v":2000384,"vw":9.861213},{"c":9.76,"h":9.96,"l":9.73,"n":13358,"o":9.87,"t":"2026-03-16T04:00:00Z","v":1417989,"vw":9.815703},{"c":10,"h":10.083,"l":9.83,"n":10408,"o":9.85,"t":"2026-03-17T04:00:00Z","v":1659338,"vw":9.998007},{"c":9.8,"h":9.92,"l":9.775,"n":8580,"o":9.85,"t":"2026-03-18T04:00:00Z","v":857469,"vw":9.82928},{"c":9.85,"h":10.025,"l":9.71,"n":14999,"o":9.72,"t":"2026-03-19T04:00:00Z","v":1707020,"vw":9.853607},{"c":9.75,"h":9.9,"l":9.75,"n":10705,"o":9.79,"t":"2026-03-20T04:00:00Z","v":1503532,"vw":9.811174},{"c":9.77,"h":10,"l":9.76,"n":11587,"o":9.88,"t":"2026-03-23T04:00:00Z","v":1241851,"vw":9.874075},{"c":9.7,"h":9.89,"l":9.69,"n":13781,"o":9.77,"t":"2026-03-24T04:00:00Z","v":1551628,"vw":9.777573},{"c":9.6,"h":9.8,"l":9.4601,"n":12331,"o":9.75,"t":"2026-03-25T04:00:00Z","v":1135238,"vw":9.576037},{"c":9.7,"h":9.7,"l":9.5,"n":9908,"o":9.5,"t":"2026-03-26T04:00:00Z","v":1267271,"vw":9.614522},{"c":9.74,"h":9.8399,"l":9.675,"n":15928,"o":9.7,"t":"2026-03-27T04:00:00Z","v":1806150,"vw":9.74641},{"c":9.73,"h":9.8,"l":9.43,"n":18098,"o":9.46,"t":"2026-03-30T04:00:00Z","v":1723708,"vw":9.69},{"c":9.61,"h":9.79,"l":9.55,"n":12988,"o":9.79,"t":"2026-03-31T04:00:00Z","v":1092671,"vw":9.647218},{"c":9.57,"h":9.69,"l":9.515,"n":11872,"o":9.57,"t":"2026-04-01T04:00:00Z","v":969630,"vw":9.590722},{"c":9.58,"h":9.61,"l":9.46,"n":9222,"o":9.53,"t":"2026-04-02T04:00:00Z","v":737948,"vw":9.546747},{"c":9.85,"h":9.875,"l":9.55,"n":10640,"o":9.59,"t":"2026-04-06T04:00:00Z","v":1303056,"vw":9.754818},{"c":9.78,"h":9.9,"l":9.7,"n":7985,"o":9.83,"t":"2026-04-07T04:00:00Z","v":715982,"vw":9.778287},{"c":9.84,"h":9.99,"l":9.765,"n":12241,"o":9.85,"t":"2026-04-08T04:00:00Z","v":1168593,"vw":9.852123},{"c":9.95,"h":10.01,"l":9.695,"n":10490,"o":9.7,"t":"2026-04-09T04:00:00Z","v":859774,"vw":9.893597},{"c":9.86,"h":10.02,"l":9.795,"n":8857,"o":10.02,"t":"2026-04-10T04:00:00Z","v":690603,"vw":9.865489},{"c":9.67,"h":9.81,"l":9.6,"n":13329,"o":9.81,"t":"2026-04-13T04:00:00Z","v":1731862,"vw":9.660487},{"c":9.52,"h":9.75,"l":9.5,"n":11561,"o":9.64,"t":"2026-04-14T04:00:00Z","v":1038991,"vw":9.565564},{"c":9.58,"h":9.58,"l":9.465,"n":12898,"o":9.52,"t":"2026-04-15T04:00:00Z","v":1208824,"vw":9.523445},{"c":9.57,"h":9.75,"l":9.52,"n":11612,"o":9.58,"t":"2026-04-16T04:00:00Z","v":978806,"vw":9.582147},{"c":9.74,"h":9.8151,"l":9.59,"n":11141,"o":9.59,"t":"2026-04-17T04:00:00Z","v":1408668,"vw":9.741786},{"c":9.67,"h":9.725,"l":9.62,"n":8570,"o":9.71,"t":"2026-04-20T04:00:00Z","v":851987,"vw":9.669244},{"c":9.71,"h":9.795,"l":9.61,"n":8308,"o":9.66,"t":"2026-04-21T04:00:00Z","v":819529,"vw":9.681035},{"c":9.59,"h":9.83,"l":9.56,"n":8659,"o":9.72,"t":"2026-04-22T04:00:00Z","v":763563,"vw":9.643238},{"c":9.54,"h":9.6792,"l":9.435,"n":9202,"o":9.61,"t":"2026-04-23T04:00:00Z","v":951173,"vw":9.51627},{"c":9.54,"h":9.65,"l":9.46,"n":11750,"o":9.55,"t":"2026-04-24T04:00:00Z","v":1394317,"vw":9.54685},{"c":9.61,"h":9.72,"l":9.5,"n":8273,"o":9.54,"t":"2026-04-27T04:00:00Z","v":857297,"vw":9.658634},{"c":9.73,"h":9.79,"l":9.65,"n":9887,"o":9.71,"t":"2026-04-28T04:00:00Z","v":829265,"vw":9.724403},{"c":9.57,"h":9.79,"l":9.56,"n":7618,"o":9.72,"t":"2026-04-29T04:00:00Z","v":674701,"vw":9.620754},{"c":9.72,"h":9.73,"l":9.545,"n":9824,"o":9.55,"t":"2026-04-30T04:00:00Z","v":888814,"vw":9.670704},{"c":9.52,"h":9.76,"l":9.385,"n":16928,"o":9.75,"t":"2026-05-01T04:00:00Z","v":2442145,"vw":9.494739},{"c":9.46,"h":9.605,"l":9.32,"n":13419,"o":9.5,"t":"2026-05-04T04:00:00Z","v":1472395,"vw":9.455097},{"c":9.29,"h":9.6,"l":9.17,"n":19348,"o":9.6,"t":"2026-05-05T04:00:00Z","v":2218956,"vw":9.279858},{"c":10.12,"h":10.19,"l":9.4,"n":24116,"o":9.4,"t":"2026-05-06T04:00:00Z","v":3084527,"vw":9.943131},{"c":10.14,"h":10.37,"l":9.85,"n":24554,"o":10.36,"t":"2026-05-07T04:00:00Z","v":2695993,"vw":10.038435},{"c":9.44,"h":10.36,"l":9.42,"n":19823,"o":10.13,"t":"2026-05-08T04:00:00Z","v":2481621,"vw":9.616359},{"c":9.48,"h":9.7563,"l":9.47,"n":19453,"o":9.63,"t":"2026-05-11T04:00:00Z","v":2318819,"vw":9.562731},{"c":9.21,"h":9.4495,"l":9.1,"n":23166,"o":9.35,"t":"2026-05-12T04:00:00Z","v":2882948,"vw":9.228013},{"c":9.09,"h":9.25,"l":8.99,"n":17336,"o":9.25,"t":"2026-05-13T04:00:00Z","v":2297292,"vw":9.093025},{"c":9.79,"h":9.79,"l":9.36,"n":18359,"o":9.38,"t":"2026-05-14T04:00:00Z","v":2136404,"vw":9.672004},{"c":9.8,"h":9.86,"l":9.73,"n":16808,"o":9.83,"t":"2026-05-15T04:00:00Z","v":1817418,"vw":9.784062},{"c":10.24,"h":10.25,"l":9.94,"n":16914,"o":10,"t":"2026-05-18T04:00:00Z","v":1702664,"vw":10.127775},{"c":10.3,"h":10.538,"l":10.26,"n":18813,"o":10.5,"t":"2026-05-19T04:00:00Z","v":1938069,"vw":10.379586},{"c":10.42,"h":10.45,"l":10.05,"n":14032,"o":10.25,"t":"2026-05-20T04:00:00Z","v":1507512,"vw":10.303276},{"c":10.13,"h":10.28,"l":9.975,"n":16570,"o":10.27,"t":"2026-05-21T04:00:00Z","v":1492315,"vw":10.112489},{"c":10.27,"h":10.33,"l":10.07,"n":9349,"o":10.11,"t":"2026-05-22T04:00:00Z","v":885447,"vw":10.258887},{"c":10.21,"h":10.38,"l":10.185,"n":11377,"o":10.3,"t":"2026-05-26T04:00:00Z","v":1113304,"vw":10.245629},{"c":10.1,"h":10.29,"l":10.07,"n":17018,"o":10.28,"t":"2026-05-27T04:00:00Z","v":1689105,"vw":10.15959},{"c":10.13,"h":10.32,"l":10.08,"n":19430,"o":10.1,"t":"2026-05-28T04:00:00Z","v":2957309,"vw":10.173986},{"c":10.14,"h":10.345,"l":10.1,"n":11419,"o":10.11,"t":"2026-05-29T04:00:00Z","v":1074985,"vw":10.192993},{"c":10.21,"h":10.27,"l":10.1,"n":11890,"o":10.15,"t":"2026-06-01T04:00:00Z","v":1007344,"vw":10.210969},{"c":10.08,"h":10.23,"l":10.0101,"n":12490,"o":10.23,"t":"2026-06-02T04:00:00Z","v":1266756,"vw":10.082964},{"c":9.76,"h":10.1,"l":9.74,"n":10917,"o":10,"t":"2026-06-03T04:00:00Z","v":985789,"vw":9.879558},{"c":9.74,"h":9.965,"l":9.705,"n":11729,"o":9.875,"t":"2026-06-04T04:00:00Z","v":1041360,"vw":9.796462},{"c":9.91,"h":9.99,"l":9.78,"n":12149,"o":9.82,"t":"2026-06-05T04:00:00Z","v":886045,"vw":9.883425},{"c":9.93,"h":10.08,"l":9.85,"n":10287,"o":9.87,"t":"2026-06-08T04:00:00Z","v":887280,"vw":9.976693},{"c":10.23,"h":10.2799,"l":9.94,"n":11065,"o":9.94,"t":"2026-06-09T04:00:00Z","v":937441,"vw":10.222958},{"c":10.31,"h":10.42,"l":10.25,"n":10314,"o":10.31,"t":"2026-06-10T04:00:00Z","v":856746,"vw":10.341268},{"c":10.37,"h":10.425,"l":10.245,"n":10018,"o":10.31,"t":"2026-06-11T04:00:00Z","v":858500,"vw":10.35486},{"c":10.43,"h":10.55,"l":10.419,"n":11129,"o":10.42,"t":"2026-06-12T04:00:00Z","v":941843,"vw":10.470346},{"c":10.32,"h":10.548,"l":10.29,"n":11284,"o":10.4,"t":"2026-06-15T04:00:00Z","v":1310413,"vw":10.422735},{"c":10.21,"h":10.39,"l":10.165,"n":7820,"o":10.35,"t":"2026-06-16T04:00:00Z","v":1043437,"vw":10.259935},{"c":10.04,"h":10.295,"l":9.925,"n":11024,"o":10.19,"t":"2026-06-17T04:00:00Z","v":1042144,"vw":10.079762},{"c":10.02,"h":10.18,"l":9.935,"n":8930,"o":9.96,"t":"2026-06-18T04:00:00Z","v":1336436,"vw":10.048743},{"c":9.88,"h":10.11,"l":9.8299,"n":12359,"o":10.02,"t":"2026-06-22T04:00:00Z","v":1289185,"vw":9.927234},{"c":10.21,"h":10.235,"l":9.965,"n":12320,"o":10.01,"t":"2026-06-23T04:00:00Z","v":1252599,"vw":10.095397},{"c":10.65,"h":10.87,"l":10.2101,"n":16270,"o":10.26,"t":"2026-06-24T04:00:00Z","v":1831703,"vw":10.705776},{"c":10.56,"h":10.71,"l":10.5,"n":8839,"o":10.62,"t":"2026-06-25T04:00:00Z","v":684383,"vw":10.59253},{"c":11.12,"h":11.18,"l":10.6254,"n":26950,"o":10.67,"t":"2026-06-26T04:00:00Z","v":3564019,"vw":11.042958},{"c":11.2,"h":11.27,"l":10.96,"n":17266,"o":11,"t":"2026-06-29T04:00:00Z","v":1433392,"vw":11.167696},{"c":10.95,"h":11.24,"l":10.92,"n":15373,"o":11.24,"t":"2026-06-30T04:00:00Z","v":1666827,"vw":11.001403},{"c":11.25,"h":11.3871,"l":11.005,"n":13041,"o":11.08,"t":"2026-07-01T04:00:00Z","v":1249024,"vw":11.260604},{"c":11.42,"h":11.505,"l":11.25,"n":11968,"o":11.33,"t":"2026-07-02T04:00:00Z","v":1704330,"vw":11.409581},{"c":11.43,"h":11.565,"l":11.275,"n":12291,"o":11.35,"t":"2026-07-06T04:00:00Z","v":1735015,"vw":11.434025},{"c":11.41,"h":11.62,"l":11.275,"n":14292,"o":11.6,"t":"2026-07-07T04:00:00Z","v":1604777,"vw":11.437495},{"c":11.33,"h":11.48,"l":11.25,"n":6986,"o":11.46,"t":"2026-07-08T04:00:00Z","v":731327,"vw":11.330444},{"c":11.39,"h":11.46,"l":11.135,"n":11281,"o":11.2,"t":"2026-07-09T04:00:00Z","v":1236181,"vw":11.32074},{"c":11.53,"h":11.62,"l":11.38,"n":8799,"o":11.42,"t":"2026-07-10T04:00:00Z","v":849725,"vw":11.544391},{"c":11.48,"h":11.73,"l":11.04,"n":13009,"o":11.62,"t":"2026-07-13T04:00:00Z","v":1316777,"vw":11.559061},{"c":11.5,"h":11.52,"l":11.4,"n":11898,"o":11.5,"t":"2026-07-14T04:00:00Z","v":1566685,"vw":11.482967},{"c":11.52,"h":11.74,"l":11.44,"n":11080,"o":11.44,"t":"2026-07-15T04:00:00Z","v":948240,"vw":11.580809},{"c":11.76,"h":11.8565,"l":11.62,"n":10192,"o":11.69,"t":"2026-07-16T04:00:00Z","v":940919,"vw":11.778252},{"c":11.51,"h":11.87,"l":11.51,"n":12554,"o":11.79,"t":"2026-07-17T04:00:00Z","v":1352415,"vw":11.59635},{"c":11.85,"h":11.915,"l":11.45,"n":13591,"o":11.51,"t":"2026-07-20T04:00:00Z","v":1643178,"vw":11.773092},{"c":11.82,"h":12.15,"l":11.69,"n":12876,"o":11.95,"t":"2026-07-21T04:00:00Z","v":2514552,"vw":11.963826},{"c":11.85,"h":12.21,"l":11.85,"n":12597,"o":12.04,"t":"2026-07-22T04:00:00Z","v":1582305,"vw":11.975493},{"c":11.65,"h":11.77,"l":11.54,"n":9569,"o":11.75,"t":"2026-07-23T04:00:00Z","v":954270,"vw":11.636828},{"c":11.72,"h":11.84,"l":11.65,"n":9465,"o":11.69,"t":"2026-07-24T04:00:00Z","v":1095901,"vw":11.741179},{"c":11.92,"h":12.005,"l":11.685,"n":11483,"o":11.72,"t":"2026-07-27T04:00:00Z","v":749509,"vw":11.914642},{"c":12.19,"h":12.365,"l":12.01,"n":19227,"o":12.07,"t":"2026-07-28T04:00:00Z","v":2507226,"vw":12.261885},{"c":12.69,"h":12.79,"l":11.98,"n":30505,"o":12.14,"t":"2026-07-29T04:00:00Z","v":2601576,"vw":12.622273},{"c":12.41,"h":12.55,"l":12.26,"n":12094,"o":12.54,"t":"2026-07-30T04:00:00Z","v":1209995,"vw":12.392599},{"c":11.9,"h":12.34,"l":11.9,"n":12120,"o":12.32,"t":"2026-07-31T04:00:00Z","v":1158229,"vw":12.022096},{"c":12.05,"h":12.2,"l":11.975,"n":10538,"o":12.09,"t":"2026-08-03T04:00:00Z","v":888675,"vw":12.042676},{"c":11.91,"h":12,"l":11.872,"n":12006,"o":11.91,"t":"2026-08-04T04:00:00Z","v":1053076,"vw":11.939229},{"c":11.81,"h":12.0865,"l":11.75,"n":9269,"o":12.08,"t":"2026-08-05T04:00:00Z","v":771469,"vw":11.806545},{"c":11.78,"h":11.915,"l":11.642,"n":8989,"o":11.91,"t":"2026-08-06T04:00:00Z","v":688526,"vw":11.78569},{"c":11.99,"h":12,"l":11.7,"n":10075,"o":11.75,"t":"2026-08-07T04:00:00Z","v":745282,"vw":11.938147},{"c":11.65,"h":11.95,"l":11.62,"n":11083,"o":11.95,"t":"2026-08-10T04:00:00Z","v":1112686,"vw":11.716074},{"c":11.37,"h":11.655,"l":11.35,"n":14743,"o":11.5,"t":"2026-08-11T04:00:00Z","v":1654729,"vw":11.450713},{"c":11.4,"h":11.66,"l":11.15,"n":33715,"o":11.22,"t":"2026-08-12T04:00:00Z","v":3900840,"vw":11.409897},{"c":12.04,"h":12.12,"l":10.93,"n":29424,"o":10.93,"t":"2026-08-13T04:00:00Z","v":3833154,"vw":11.753676},{"c":11.73,"h":12.01,"l":11.5,"n":16705,"o":12.01,"t":"2026-08-14T04:00:00Z","v":1402460,"vw":11.767963},{"c":11.38,"h":11.655,"l":11.355,"n":19992,"o":11.6,"t":"2026-08-17T04:00:00Z","v":2680450,"vw":11.43255},{"c":11.42,"h":11.62,"l":11.35,"n":13919,"o":11.475,"t":"2026-08-18T04:00:00Z","v":2326917,"vw":11.492033},{"c":11.94,"h":12.095,"l":11.5,"n":20846,"o":11.59,"t":"2026-08-19T04:00:00Z","v":6521864,"vw":11.662068},{"c":11.61,"h":11.93,"l":11.6,"n":9799,"o":11.84,"t":"2026-08-20T04:00:00Z","v":1061535,"vw":11.694279},{"c":11.81,"h":11.99,"l":11.64,"n":13303,"o":11.71,"t":"2026-08-21T04:00:00Z","v":1569347,"vw":11.835143},{"c":12.1,"h":12.56,"l":12.06,"n":19754,"o":12.18,"t":"2026-08-24T04:00:00Z","v":2755252,"vw":12.298989},{"c":11.89,"h":12.066,"l":11.725,"n":10819,"o":12.01,"t":"2026-08-25T04:00:00Z","v":1356937,"vw":11.874915},{"c":12.15,"h":12.285,"l":11.86,"n":12303,"o":11.95,"t":"2026-08-26T04:00:00Z","v":1949256,"vw":12.087743},{"c":11.99,"h":12.45,"l":11.985,"n":14129,"o":12.41,"t":"2026-08-27T04:00:00Z","v":1554856,"vw":12.101654},{"c":11.88,"h":12.148,"l":11.875,"n":7416,"o":12.05,"t":"2026-08-28T04:00:00Z","v":783427,"vw":11.958351},{"c":11.64,"h":11.9,"l":11.64,"n":8021,"o":11.78,"t":"2026-08-31T04:00:00Z","v":1014895,"vw":11.739047},{"c":11.67,"h":11.87,"l":11.6,"n":11419,"o":11.69,"t":"2026-09-01T04:00:00Z","v":1292944,"vw":11.675513},{"c":11.59,"h":11.94,"l":11.59,"n":9322,"o":11.74,"t":"2026-09-02T04:00:00Z","v":850192,"vw":11.703318},{"c":11.5,"h":11.68,"l":11.36,"n":11285,"o":11.65,"t":"2026-09-03T04:00:00Z","v":1623843,"vw":11.46679},{"c":11.64,"h":11.73,"l":11.41,"n":9652,"o":11.47,"t":"2026-09-04T04:00:00Z","v":1101983,"vw":11.616619},{"c":11.46,"h":11.68,"l":11.39,"n":10315,"o":11.62,"t":"2026-09-08T04:00:00Z","v":1005189,"vw":11.482901},{"c":11.18,"h":11.46,"l":11.03,"n":14445,"o":11.39,"t":"2026-09-09T04:00:00Z","v":1952510,"vw":11.176055},{"c":11.09,"h":11.28,"l":11.02,"n":8397,"o":11.28,"t":"2026-09-10T04:00:00Z","v":848397,"vw":11.106433},{"c":10.98,"h":11.19,"l":10.945,"n":9172,"o":11.18,"t":"2026-09-11T04:00:00Z","v":986080,"vw":11.000693},{"c":10.93,"h":11.22,"l":10.9,"n":18724,"o":11.085,"t":"2026-09-14T04:00:00Z","v":2749754,"vw":11.09276},{"c":10.92,"h":10.96,"l":10.78,"n":13173,"o":10.93,"t":"2026-09-15T04:00:00Z","v":1362262,"vw":10.882915},{"c":10.99,"h":11.07,"l":10.905,"n":6121,"o":10.91,"t":"2026-09-16T04:00:00Z","v":518278,"vw":11.000398},{"c":10.74,"h":11.135,"l":10.74,"n":9204,"o":11.1,"t":"2026-09-17T04:00:00Z","v":1067966,"vw":10.856941},{"c":10.66,"h":10.8,"l":10.58,"n":13551,"o":10.71,"t":"2026-09-18T04:00:00Z","v":1431877,"vw":10.688959},{"c":10.6,"h":10.66,"l":10.53,"n":6602,"o":10.66,"t":"2026-09-21T04:00:00Z","v":727829,"vw":10.586676},{"c":10.5,"h":10.7255,"l":10.435,"n":9534,"o":10.68,"t":"2026-09-22T04:00:00Z","v":836536,"vw":10.529762},{"c":10.71,"h":10.82,"l":10.52,"n":19432,"o":10.59,"t":"2026-09-23T04:00:00Z","v":2081983,"vw":10.722349},{"c":10.67,"h":10.79,"l":10.56,"n":14999,"o":10.77,"t":"2026-09-24T04:00:00Z","v":1730253,"vw":10.655828},{"c":10.63,"h":10.65,"l":10.485,"n":12572,"o":10.65,"t":"2026-09-25T04:00:00Z","v":1319658,"vw":10.575053},{"c":10.66,"h":10.79,"l":10.475,"n":7796,"o":10.6,"t":"2026-09-28T04:00:00Z","v":864391,"vw":10.624428},{"c":10.51,"h":10.65,"l":10.35,"n":10631,"o":10.57,"t":"2026-09-29T04:00:00Z","v":969985,"vw":10.471878},{"c":10.33,"h":10.65,"l":10.29,"n":7162,"o":10.61,"t":"2026-09-30T04:00:00Z","v":801118,"vw":10.389973},{"c":10.81,"h":10.93,"l":10.25,"n":16502,"o":10.25,"t":"2026-10-01T04:00:00Z","v":2253756,"vw":10.679132},{"c":10.65,"h":10.96,"l":10.54,"n":12636,"o":10.83,"t":"2026-10-02T04:00:00Z","v":1082538,"vw":10.665661},{"c":10.69,"h":10.75,"l":10.55,"n":10827,"o":10.66,"t":"2026-10-05T04:00:00Z","v":1057139,"vw":10.684503},{"c":10.97,"h":11.22,"l":10.81,"n":14680,"o":11,"t":"2026-10-06T04:00:00Z","v":1949647,"vw":11.049995},{"c":11,"h":11.2309,"l":10.85,"n":13072,"o":11.11,"t":"2026-10-07T04:00:00Z","v":1764442,"vw":10.999489},{"c":11.05,"h":11.095,"l":10.85,"n":11443,"o":11.07,"t":"2026-10-08T04:00:00Z","v":1728193,"vw":10.974793},{"c":11.08,"h":11.165,"l":11.005,"n":15148,"o":11.04,"t":"2026-10-09T04:00:00Z","v":1598098,"vw":11.103126},{"c":11.35,"h":11.4,"l":11.09,"n":10122,"o":11.12,"t":"2026-10-12T04:00:00Z","v":828914,"vw":11.324106},{"c":11.47,"h":11.52,"l":11.33,"n":9527,"o":11.39,"t":"2026-10-13T04:00:00Z","v":886963,"vw":11.452413},{"c":11.32,"h":11.53,"l":11.29,"n":12052,"o":11.48,"t":"2026-10-14T04:00:00Z","v":1245990,"vw":11.378704},{"c":11.49,"h":11.7,"l":11.405,"n":17247,"o":11.5,"t":"2026-10-15T04:00:00Z","v":2221042,"vw":11.534843},{"c":11.76,"h":11.825,"l":11.49,"n":14098,"o":11.63,"t":"2026-10-16T04:00:00Z","v":1677796,"vw":11.726852},{"c":11.7,"h":11.73,"l":11.58,"n":11056,"o":11.66,"t":"2026-10-19T04:00:00Z","v":956331,"vw":11.675889},{"c":11.99,"h":12.05,"l":11.7,"n":12265,"o":11.77,"t":"2026-10-20T04:00:00Z","v":1289087,"vw":11.961185},{"c":11.8,"h":11.96,"l":11.78,"n":12083,"o":11.86,"t":"2026-10-21T04:00:00Z","v":1046689,"vw":11.84149},{"c":12.23,"h":12.235,"l":11.83,"n":10263,"o":11.85,"t":"2026-10-22T04:00:00Z","v":984382,"vw":12.124339}],"volatilityBars":[{"c":10.65,"h":10.68,"l":10.65,"n":45,"o":10.68,"t":"2026-09-22T13:30:00Z","v":15893,"vw":10.671008},{"c":10.66,"h":10.675,"l":10.65,"n":56,"o":10.665,"t":"2026-09-22T13:45:00Z","v":12769,"vw":10.657837},{"c":10.715,"h":10.72,"l":10.65,"n":210,"o":10.65,"t":"2026-09-22T14:00:00Z","v":21035,"vw":10.677952},{"c":10.685,"h":10.7255,"l":10.67,"n":264,"o":10.72,"t":"2026-09-22T14:15:00Z","v":20535,"vw":10.691282},{"c":10.635,"h":10.68,"l":10.62,"n":170,"o":10.68,"t":"2026-09-22T14:30:00Z","v":11100,"vw":10.651944},{"c":10.64,"h":10.65,"l":10.625,"n":135,"o":10.63,"t":"2026-09-22T14:45:00Z","v":12392,"vw":10.637839},{"c":10.635,"h":10.67,"l":10.625,"n":158,"o":10.66,"t":"2026-09-22T15:00:00Z","v":16288,"vw":10.652606},{"c":10.59,"h":10.65,"l":10.585,"n":189,"o":10.64,"t":"2026-09-22T15:15:00Z","v":16687,"vw":10.619633},{"c":10.53,"h":10.59,"l":10.525,"n":223,"o":10.59,"t":"2026-09-22T15:30:00Z","v":17927,"vw":10.540126},{"c":10.505,"h":10.53,"l":10.5,"n":244,"o":10.52,"t":"2026-09-22T15:45:00Z","v":23470,"vw":10.515822},{"c":10.54,"h":10.545,"l":10.51,"n":273,"o":10.51,"t":"2026-09-22T16:00:00Z","v":18703,"vw":10.527333},{"c":10.52,"h":10.535,"l":10.5,"n":271,"o":10.535,"t":"2026-09-22T16:15:00Z","v":27792,"vw":10.51686},{"c":10.505,"h":10.5299,"l":10.505,"n":171,"o":10.525,"t":"2026-09-22T16:30:00Z","v":8678,"vw":10.519177},{"c":10.53,"h":10.55,"l":10.505,"n":347,"o":10.505,"t":"2026-09-22T16:45:00Z","v":44251,"vw":10.521481},{"c":10.465,"h":10.525,"l":10.46,"n":238,"o":10.525,"t":"2026-09-22T17:00:00Z","v":11415,"vw":10.493748},{"c":10.46,"h":10.47,"l":10.45,"n":273,"o":10.465,"t":"2026-09-22T17:15:00Z","v":25487,"vw":10.459945},{"c":10.465,"h":10.465,"l":10.435,"n":379,"o":10.45,"t":"2026-09-22T17:30:00Z","v":29580,"vw":10.448729},{"c":10.485,"h":10.49,"l":10.45,"n":317,"o":10.465,"t":"2026-09-22T17:45:00Z","v":20172,"vw":10.469442},{"c":10.495,"h":10.5,"l":10.485,"n":343,"o":10.485,"t":"2026-09-22T18:00:00Z","v":16595,"vw":10.488112},{"c":10.52,"h":10.52,"l":10.49,"n":709,"o":10.49,"t":"2026-09-22T18:15:00Z","v":63982,"vw":10.501441},{"c":10.485,"h":10.525,"l":10.48,"n":449,"o":10.52,"t":"2026-09-22T18:30:00Z","v":31833,"vw":10.505635},{"c":10.505,"h":10.51,"l":10.465,"n":397,"o":10.48,"t":"2026-09-22T18:45:00Z","v":27605,"vw":10.478792},{"c":10.515,"h":10.525,"l":10.5001,"n":388,"o":10.505,"t":"2026-09-22T19:00:00Z","v":14830,"vw":10.510378},{"c":10.515,"h":10.525,"l":10.51,"n":344,"o":10.515,"t":"2026-09-22T19:15:00Z","v":17199,"vw":10.516112},{"c":10.535,"h":10.54,"l":10.51,"n":578,"o":10.515,"t":"2026-09-22T19:30:00Z","v":30118,"vw":10.52956},{"c":10.5,"h":10.545,"l":10.5,"n":1976,"o":10.535,"t":"2026-09-22T19:45:00Z","v":155016,"vw":10.51965},{"c":10.5,"h":10.5,"l":10.5,"n":13,"o":10.5,"t":"2026-09-22T20:00:00Z","v":119562,"vw":10.5},{"c":10.52,"h":10.56,"l":10.52,"n":4,"o":10.56,"t":"2026-09-22T20:15:00Z","v":500,"vw":10.5416},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-09-22T20:45:00Z","v":100,"vw":10.55},{"c":10.5,"h":10.5,"l":10.5,"n":2,"o":10.5,"t":"2026-09-23T11:00:00Z","v":315,"vw":10.5},{"c":10.71,"h":10.71,"l":10.52,"n":949,"o":10.59,"t":"2026-09-23T13:30:00Z","v":155650,"vw":10.599969},{"c":10.75,"h":10.77,"l":10.7,"n":618,"o":10.71,"t":"2026-09-23T13:45:00Z","v":50371,"vw":10.733473},{"c":10.65,"h":10.75,"l":10.65,"n":402,"o":10.74,"t":"2026-09-23T14:00:00Z","v":29767,"vw":10.705109},{"c":10.75,"h":10.76,"l":10.64,"n":652,"o":10.65,"t":"2026-09-23T14:15:00Z","v":65516,"vw":10.729004},{"c":10.73,"h":10.76,"l":10.72,"n":573,"o":10.74,"t":"2026-09-23T14:30:00Z","v":53965,"vw":10.739446},{"c":10.73,"h":10.75,"l":10.71,"n":495,"o":10.72,"t":"2026-09-23T14:45:00Z","v":29170,"vw":10.728084},{"c":10.74,"h":10.74,"l":10.715,"n":480,"o":10.73,"t":"2026-09-23T15:00:00Z","v":28424,"vw":10.72914},{"c":10.7,"h":10.74,"l":10.695,"n":527,"o":10.73,"t":"2026-09-23T15:15:00Z","v":35330,"vw":10.718927},{"c":10.74,"h":10.74,"l":10.675,"n":435,"o":10.69,"t":"2026-09-23T15:30:00Z","v":29205,"vw":10.704671},{"c":10.79,"h":10.82,"l":10.74,"n":1311,"o":10.74,"t":"2026-09-23T15:45:00Z","v":145876,"vw":10.769265},{"c":10.7799,"h":10.78,"l":10.75,"n":529,"o":10.78,"t":"2026-09-23T16:00:00Z","v":33706,"vw":10.762114},{"c":10.81,"h":10.81,"l":10.77,"n":419,"o":10.775,"t":"2026-09-23T16:15:00Z","v":31563,"vw":10.7882},{"c":10.805,"h":10.815,"l":10.795,"n":429,"o":10.81,"t":"2026-09-23T16:30:00Z","v":30170,"vw":10.804957},{"c":10.77,"h":10.815,"l":10.75,"n":578,"o":10.805,"t":"2026-09-23T16:45:00Z","v":130661,"vw":10.793657},{"c":10.73,"h":10.78,"l":10.73,"n":401,"o":10.77,"t":"2026-09-23T17:00:00Z","v":26504,"vw":10.754142},{"c":10.72,"h":10.735,"l":10.71,"n":537,"o":10.73,"t":"2026-09-23T17:15:00Z","v":34809,"vw":10.721036},{"c":10.725,"h":10.725,"l":10.7,"n":360,"o":10.72,"t":"2026-09-23T17:30:00Z","v":21005,"vw":10.714766},{"c":10.745,"h":10.75,"l":10.7,"n":704,"o":10.725,"t":"2026-09-23T17:45:00Z","v":73511,"vw":10.724158},{"c":10.74,"h":10.75,"l":10.73,"n":387,"o":10.745,"t":"2026-09-23T18:00:00Z","v":30620,"vw":10.738647},{"c":10.715,"h":10.73,"l":10.71,"n":482,"o":10.73,"t":"2026-09-23T18:15:00Z","v":41541,"vw":10.719412},{"c":10.73,"h":10.73,"l":10.68,"n":917,"o":10.715,"t":"2026-09-23T18:30:00Z","v":124657,"vw":10.699107},{"c":10.78,"h":10.78,"l":10.725,"n":708,"o":10.73,"t":"2026-09-23T18:45:00Z","v":58241,"vw":10.749112},{"c":10.76,"h":10.78,"l":10.725,"n":734,"o":10.775,"t":"2026-09-23T19:00:00Z","v":61748,"vw":10.741992},{"c":10.74,"h":10.76,"l":10.73,"n":797,"o":10.76,"t":"2026-09-23T19:15:00Z","v":44098,"vw":10.743565},{"c":10.725,"h":10.75,"l":10.705,"n":881,"o":10.7405,"t":"2026-09-23T19:30:00Z","v":66527,"vw":10.730347},{"c":10.705,"h":10.75,"l":10.68,"n":3945,"o":10.725,"t":"2026-09-23T19:45:00Z","v":397675,"vw":10.719942},{"c":10.71,"h":10.71,"l":10.71,"n":17,"o":10.71,"t":"2026-09-23T20:00:00Z","v":246549,"vw":10.71},{"c":10.73,"h":10.79,"l":10.68,"n":167,"o":10.77,"t":"2026-09-24T13:30:00Z","v":28474,"vw":10.743433},{"c":10.725,"h":10.75,"l":10.7,"n":243,"o":10.71,"t":"2026-09-24T13:45:00Z","v":20558,"vw":10.725301},{"c":10.71,"h":10.745,"l":10.68,"n":409,"o":10.74,"t":"2026-09-24T14:00:00Z","v":28509,"vw":10.704451},{"c":10.7,"h":10.74,"l":10.7,"n":310,"o":10.71,"t":"2026-09-24T14:15:00Z","v":16445,"vw":10.715624},{"c":10.645,"h":10.71,"l":10.64,"n":1018,"o":10.7,"t":"2026-09-24T14:30:00Z","v":84130,"vw":10.675879},{"c":10.595,"h":10.645,"l":10.59,"n":569,"o":10.645,"t":"2026-09-24T14:45:00Z","v":64075,"vw":10.606903},{"c":10.6,"h":10.61,"l":10.56,"n":275,"o":10.5945,"t":"2026-09-24T15:00:00Z","v":22791,"vw":10.586444},{"c":10.63,"h":10.635,"l":10.57,"n":316,"o":10.6,"t":"2026-09-24T15:15:00Z","v":23512,"vw":10.592023},{"c":10.645,"h":10.69,"l":10.615,"n":969,"o":10.625,"t":"2026-09-24T15:30:00Z","v":92605,"vw":10.658249},{"c":10.66,"h":10.66,"l":10.635,"n":668,"o":10.645,"t":"2026-09-24T15:45:00Z","v":85239,"vw":10.643605},{"c":10.7,"h":10.7,"l":10.64,"n":572,"o":10.66,"t":"2026-09-24T16:00:00Z","v":77972,"vw":10.663142},{"c":10.735,"h":10.76,"l":10.7,"n":738,"o":10.7,"t":"2026-09-24T16:15:00Z","v":84666,"vw":10.741379},{"c":10.72,"h":10.74,"l":10.72,"n":181,"o":10.73,"t":"2026-09-24T16:30:00Z","v":10488,"vw":10.728733},{"c":10.725,"h":10.735,"l":10.705,"n":247,"o":10.72,"t":"2026-09-24T16:45:00Z","v":13234,"vw":10.724873},{"c":10.685,"h":10.72,"l":10.665,"n":321,"o":10.72,"t":"2026-09-24T17:00:00Z","v":16020,"vw":10.695254},{"c":10.655,"h":10.68,"l":10.64,"n":229,"o":10.68,"t":"2026-09-24T17:15:00Z","v":10500,"vw":10.657235},{"c":10.635,"h":10.655,"l":10.63,"n":161,"o":10.655,"t":"2026-09-24T17:30:00Z","v":8231,"vw":10.640991},{"c":10.64,"h":10.645,"l":10.625,"n":374,"o":10.635,"t":"2026-09-24T17:45:00Z","v":17098,"vw":10.636977},{"c":10.61,"h":10.6417,"l":10.565,"n":455,"o":10.6417,"t":"2026-09-24T18:00:00Z","v":38716,"vw":10.596274},{"c":10.63,"h":10.63,"l":10.5602,"n":548,"o":10.605,"t":"2026-09-24T18:15:00Z","v":47807,"vw":10.597332},{"c":10.61,"h":10.63,"l":10.59,"n":523,"o":10.63,"t":"2026-09-24T18:30:00Z","v":29351,"vw":10.608342},{"c":10.615,"h":10.62,"l":10.6,"n":731,"o":10.615,"t":"2026-09-24T18:45:00Z","v":48204,"vw":10.609289},{"c":10.595,"h":10.615,"l":10.585,"n":467,"o":10.615,"t":"2026-09-24T19:00:00Z","v":30483,"vw":10.600371},{"c":10.63,"h":10.63,"l":10.585,"n":521,"o":10.595,"t":"2026-09-24T19:15:00Z","v":41123,"vw":10.608423},{"c":10.64,"h":10.645,"l":10.62,"n":656,"o":10.625,"t":"2026-09-24T19:30:00Z","v":57018,"vw":10.630529},{"c":10.665,"h":10.67,"l":10.62,"n":2774,"o":10.63,"t":"2026-09-24T19:45:00Z","v":279115,"vw":10.649278},{"c":10.67,"h":10.67,"l":10.67,"n":16,"o":10.67,"t":"2026-09-24T20:00:00Z","v":187439,"vw":10.67},{"c":10.58,"h":10.65,"l":10.53,"n":160,"o":10.65,"t":"2026-09-25T13:30:00Z","v":28578,"vw":10.598822},{"c":10.625,"h":10.64,"l":10.585,"n":178,"o":10.585,"t":"2026-09-25T13:45:00Z","v":42409,"vw":10.600694},{"c":10.55,"h":10.625,"l":10.53,"n":1038,"o":10.625,"t":"2026-09-25T14:00:00Z","v":108289,"vw":10.594979},{"c":10.585,"h":10.6,"l":10.56,"n":161,"o":10.56,"t":"2026-09-25T14:15:00Z","v":6911,"vw":10.57906},{"c":10.5177,"h":10.58,"l":10.51,"n":288,"o":10.58,"t":"2026-09-25T14:30:00Z","v":18919,"vw":10.55041},{"c":10.55,"h":10.55,"l":10.5101,"n":668,"o":10.52,"t":"2026-09-25T14:45:00Z","v":80204,"vw":10.531489},{"c":10.56,"h":10.595,"l":10.54,"n":684,"o":10.54,"t":"2026-09-25T15:00:00Z","v":115480,"vw":10.565505},{"c":10.55,"h":10.59,"l":10.55,"n":388,"o":10.555,"t":"2026-09-25T15:15:00Z","v":29570,"vw":10.562103},{"c":10.53,"h":10.56,"l":10.5224,"n":435,"o":10.55,"t":"2026-09-25T15:30:00Z","v":33946,"vw":10.545265},{"c":10.525,"h":10.53,"l":10.51,"n":393,"o":10.53,"t":"2026-09-25T15:45:00Z","v":24020,"vw":10.520131},{"c":10.545,"h":10.575,"l":10.525,"n":537,"o":10.53,"t":"2026-09-25T16:00:00Z","v":68213,"vw":10.536951},{"c":10.51,"h":10.54,"l":10.505,"n":424,"o":10.54,"t":"2026-09-25T16:15:00Z","v":50952,"vw":10.524326},{"c":10.515,"h":10.52,"l":10.485,"n":396,"o":10.51,"t":"2026-09-25T16:30:00Z","v":32337,"vw":10.505062},{"c":10.54,"h":10.55,"l":10.4901,"n":369,"o":10.51,"t":"2026-09-25T16:45:00Z","v":78045,"vw":10.512393},{"c":10.57,"h":10.57,"l":10.54,"n":282,"o":10.54,"t":"2026-09-25T17:00:00Z","v":35625,"vw":10.550682},{"c":10.585,"h":10.595,"l":10.55,"n":273,"o":10.565,"t":"2026-09-25T17:15:00Z","v":18695,"vw":10.573796},{"c":10.6,"h":10.6,"l":10.55,"n":453,"o":10.585,"t":"2026-09-25T17:30:00Z","v":34499,"vw":10.57503},{"c":10.57,"h":10.6,"l":10.57,"n":351,"o":10.6,"t":"2026-09-25T17:45:00Z","v":18938,"vw":10.577314},{"c":10.59,"h":10.59,"l":10.57,"n":418,"o":10.575,"t":"2026-09-25T18:00:00Z","v":24139,"vw":10.578238},{"c":10.59,"h":10.59,"l":10.5703,"n":388,"o":10.585,"t":"2026-09-25T18:15:00Z","v":18856,"vw":10.585625},{"c":10.6,"h":10.61,"l":10.585,"n":572,"o":10.59,"t":"2026-09-25T18:30:00Z","v":48011,"vw":10.595935},{"c":10.6,"h":10.61,"l":10.59,"n":458,"o":10.595,"t":"2026-09-25T18:45:00Z","v":27912,"vw":10.599592},{"c":10.585,"h":10.61,"l":10.58,"n":473,"o":10.6,"t":"2026-09-25T19:00:00Z","v":24609,"vw":10.591172},{"c":10.585,"h":10.595,"l":10.57,"n":401,"o":10.585,"t":"2026-09-25T19:15:00Z","v":28679,"vw":10.582291},{"c":10.62,"h":10.625,"l":10.58,"n":581,"o":10.585,"t":"2026-09-25T19:30:00Z","v":31237,"vw":10.605248},{"c":10.63,"h":10.645,"l":10.605,"n":1609,"o":10.625,"t":"2026-09-25T19:45:00Z","v":136970,"vw":10.62495},{"c":10.63,"h":10.63,"l":10.63,"n":15,"o":10.63,"t":"2026-09-25T20:00:00Z","v":149449,"vw":10.63},{"c":10.52,"h":10.6,"l":10.475,"n":684,"o":10.6,"t":"2026-09-28T13:30:00Z","v":139233,"vw":10.51647},{"c":10.54,"h":10.57,"l":10.53,"n":160,"o":10.54,"t":"2026-09-28T13:45:00Z","v":20039,"vw":10.549709},{"c":10.71,"h":10.71,"l":10.57,"n":190,"o":10.57,"t":"2026-09-28T14:00:00Z","v":17071,"vw":10.658421},{"c":10.71,"h":10.79,"l":10.66,"n":405,"o":10.72,"t":"2026-09-28T14:15:00Z","v":47654,"vw":10.749795},{"c":10.695,"h":10.72,"l":10.69,"n":121,"o":10.72,"t":"2026-09-28T14:30:00Z","v":46156,"vw":10.705691},{"c":10.635,"h":10.7,"l":10.63,"n":167,"o":10.695,"t":"2026-09-28T14:45:00Z","v":12341,"vw":10.673328},{"c":10.59,"h":10.635,"l":10.585,"n":156,"o":10.635,"t":"2026-09-28T15:00:00Z","v":10790,"vw":10.600851},{"c":10.57,"h":10.6098,"l":10.57,"n":106,"o":10.5986,"t":"2026-09-28T15:15:00Z","v":9423,"vw":10.595418},{"c":10.57,"h":10.58,"l":10.565,"n":145,"o":10.565,"t":"2026-09-28T15:30:00Z","v":13670,"vw":10.572703},{"c":10.54,"h":10.57,"l":10.53,"n":130,"o":10.57,"t":"2026-09-28T15:45:00Z","v":7955,"vw":10.555623},{"c":10.54,"h":10.54,"l":10.53,"n":48,"o":10.53,"t":"2026-09-28T16:00:00Z","v":2440,"vw":10.535455},{"c":10.61,"h":10.63,"l":10.54,"n":318,"o":10.54,"t":"2026-09-28T16:15:00Z","v":27336,"vw":10.580483},{"c":10.58,"h":10.618,"l":10.575,"n":132,"o":10.615,"t":"2026-09-28T16:30:00Z","v":6801,"vw":10.601412},{"c":10.575,"h":10.59,"l":10.56,"n":184,"o":10.59,"t":"2026-09-28T16:45:00Z","v":8613,"vw":10.576674},{"c":10.63,"h":10.65,"l":10.58,"n":287,"o":10.58,"t":"2026-09-28T17:00:00Z","v":18339,"vw":10.613411},{"c":10.6,"h":10.63,"l":10.6,"n":95,"o":10.63,"t":"2026-09-28T17:15:00Z","v":3989,"vw":10.61},{"c":10.575,"h":10.59,"l":10.555,"n":150,"o":10.59,"t":"2026-09-28T17:30:00Z","v":9954,"vw":10.570001},{"c":10.63,"h":10.65,"l":10.57,"n":343,"o":10.57,"t":"2026-09-28T17:45:00Z","v":47832,"vw":10.625474},{"c":10.635,"h":10.65,"l":10.62,"n":144,"o":10.63,"t":"2026-09-28T18:00:00Z","v":9013,"vw":10.631275},{"c":10.645,"h":10.645,"l":10.62,"n":135,"o":10.64,"t":"2026-09-28T18:15:00Z","v":10441,"vw":10.629019},{"c":10.615,"h":10.645,"l":10.615,"n":224,"o":10.64,"t":"2026-09-28T18:30:00Z","v":16142,"vw":10.634889},{"c":10.615,"h":10.62,"l":10.6,"n":232,"o":10.615,"t":"2026-09-28T18:45:00Z","v":14223,"vw":10.609962},{"c":10.615,"h":10.62,"l":10.6,"n":175,"o":10.615,"t":"2026-09-28T19:00:00Z","v":11917,"vw":10.609625},{"c":10.665,"h":10.675,"l":10.61,"n":365,"o":10.615,"t":"2026-09-28T19:15:00Z","v":31416,"vw":10.65073},{"c":10.655,"h":10.675,"l":10.645,"n":455,"o":10.67,"t":"2026-09-28T19:30:00Z","v":34559,"vw":10.657525},{"c":10.65,"h":10.675,"l":10.64,"n":1599,"o":10.655,"t":"2026-09-28T19:45:00Z","v":138082,"vw":10.654791},{"c":10.66,"h":10.66,"l":10.66,"n":20,"o":10.66,"t":"2026-09-28T20:00:00Z","v":132333,"vw":10.66},{"c":10.585,"h":10.6,"l":10.482,"n":130,"o":10.57,"t":"2026-09-29T13:30:00Z","v":16681,"vw":10.556756},{"c":10.58,"h":10.6,"l":10.57,"n":251,"o":10.58,"t":"2026-09-29T13:45:00Z","v":17107,"vw":10.587525},{"c":10.59,"h":10.65,"l":10.57,"n":610,"o":10.6,"t":"2026-09-29T14:00:00Z","v":48938,"vw":10.61071},{"c":10.54,"h":10.59,"l":10.53,"n":156,"o":10.59,"t":"2026-09-29T14:15:00Z","v":10671,"vw":10.557398},{"c":10.53,"h":10.54,"l":10.53,"n":71,"o":10.535,"t":"2026-09-29T14:30:00Z","v":4286,"vw":10.533182},{"c":10.51,"h":10.54,"l":10.505,"n":261,"o":10.54,"t":"2026-09-29T14:45:00Z","v":16588,"vw":10.518566},{"c":10.46,"h":10.51,"l":10.44,"n":362,"o":10.5001,"t":"2026-09-29T15:00:00Z","v":38885,"vw":10.464539},{"c":10.43,"h":10.48,"l":10.425,"n":228,"o":10.465,"t":"2026-09-29T15:15:00Z","v":13117,"vw":10.452879},{"c":10.45,"h":10.455,"l":10.43,"n":260,"o":10.43,"t":"2026-09-29T15:30:00Z","v":23028,"vw":10.441668},{"c":10.4286,"h":10.45,"l":10.415,"n":250,"o":10.45,"t":"2026-09-29T15:45:00Z","v":17864,"vw":10.430796},{"c":10.435,"h":10.44,"l":10.4208,"n":163,"o":10.425,"t":"2026-09-29T16:00:00Z","v":8099,"vw":10.432602},{"c":10.435,"h":10.445,"l":10.425,"n":242,"o":10.435,"t":"2026-09-29T16:15:00Z","v":19636,"vw":10.436775},{"c":10.425,"h":10.46,"l":10.415,"n":489,"o":10.44,"t":"2026-09-29T16:30:00Z","v":40683,"vw":10.43872},{"c":10.38,"h":10.43,"l":10.35,"n":1051,"o":10.43,"t":"2026-09-29T16:45:00Z","v":119158,"vw":10.368962},{"c":10.4,"h":10.4,"l":10.35,"n":308,"o":10.38,"t":"2026-09-29T17:00:00Z","v":16420,"vw":10.381458},{"c":10.375,"h":10.4,"l":10.375,"n":135,"o":10.4,"t":"2026-09-29T17:15:00Z","v":7703,"vw":10.387884},{"c":10.3899,"h":10.39,"l":10.3711,"n":153,"o":10.375,"t":"2026-09-29T17:30:00Z","v":8710,"vw":10.382994},{"c":10.425,"h":10.43,"l":10.385,"n":393,"o":10.39,"t":"2026-09-29T17:45:00Z","v":36600,"vw":10.410084},{"c":10.485,"h":10.49,"l":10.42,"n":1011,"o":10.43,"t":"2026-09-29T18:00:00Z","v":110713,"vw":10.464032},{"c":10.51,"h":10.53,"l":10.48,"n":499,"o":10.48,"t":"2026-09-29T18:15:00Z","v":44165,"vw":10.514902},{"c":10.49,"h":10.51,"l":10.48,"n":257,"o":10.51,"t":"2026-09-29T18:30:00Z","v":21625,"vw":10.499441},{"c":10.475,"h":10.49,"l":10.47,"n":192,"o":10.49,"t":"2026-09-29T18:45:00Z","v":7369,"vw":10.476696},{"c":10.485,"h":10.495,"l":10.475,"n":280,"o":10.48,"t":"2026-09-29T19:00:00Z","v":16500,"vw":10.484436},{"c":10.475,"h":10.5,"l":10.47,"n":372,"o":10.485,"t":"2026-09-29T19:15:00Z","v":24926,"vw":10.483572},{"c":10.485,"h":10.495,"l":10.475,"n":427,"o":10.475,"t":"2026-09-29T19:30:00Z","v":27519,"vw":10.483094},{"c":10.51,"h":10.52,"l":10.48,"n":1318,"o":10.49,"t":"2026-09-29T19:45:00Z","v":108507,"vw":10.502158},{"c":10.7285,"h":10.7285,"l":10.51,"n":22,"o":10.51,"t":"2026-09-29T20:00:00Z","v":124734,"vw":10.511728},{"c":10.56,"h":10.65,"l":10.51,"n":74,"o":10.61,"t":"2026-09-30T13:30:00Z","v":19856,"vw":10.591754},{"c":10.48,"h":10.53,"l":10.47,"n":116,"o":10.52,"t":"2026-09-30T13:45:00Z","v":14898,"vw":10.493361},{"c":10.47,"h":10.51,"l":10.465,"n":279,"o":10.48,"t":"2026-09-30T14:00:00Z","v":36259,"vw":10.494093},{"c":10.42,"h":10.475,"l":10.42,"n":135,"o":10.47,"t":"2026-09-30T14:15:00Z","v":9931,"vw":10.456487},{"c":10.43,"h":10.45,"l":10.41,"n":138,"o":10.41,"t":"2026-09-30T14:30:00Z","v":11234,"vw":10.428043},{"c":10.41,"h":10.45,"l":10.41,"n":184,"o":10.422,"t":"2026-09-30T14:45:00Z","v":13581,"vw":10.427703},{"c":10.42,"h":10.435,"l":10.41,"n":159,"o":10.41,"t":"2026-09-30T15:00:00Z","v":27711,"vw":10.424094},{"c":10.375,"h":10.42,"l":10.375,"n":148,"o":10.42,"t":"2026-09-30T15:15:00Z","v":10305,"vw":10.400118},{"c":10.365,"h":10.38,"l":10.365,"n":122,"o":10.375,"t":"2026-09-30T15:30:00Z","v":9274,"vw":10.373771},{"c":10.39,"h":10.39,"l":10.355,"n":215,"o":10.36,"t":"2026-09-30T15:45:00Z","v":20621,"vw":10.370129},{"c":10.43,"h":10.43,"l":10.395,"n":161,"o":10.4,"t":"2026-09-30T16:00:00Z","v":12643,"vw":10.406199},{"c":10.425,"h":10.435,"l":10.41,"n":216,"o":10.424,"t":"2026-09-30T16:15:00Z","v":32523,"vw":10.427498},{"c":10.415,"h":10.425,"l":10.415,"n":90,"o":10.42,"t":"2026-09-30T16:30:00Z","v":8477,"vw":10.41873},{"c":10.415,"h":10.42,"l":10.405,"n":232,"o":10.415,"t":"2026-09-30T16:45:00Z","v":29194,"vw":10.406784},{"c":10.445,"h":10.46,"l":10.42,"n":175,"o":10.42,"t":"2026-09-30T17:00:00Z","v":14021,"vw":10.441113},{"c":10.445,"h":10.46,"l":10.435,"n":223,"o":10.445,"t":"2026-09-30T17:15:00Z","v":17063,"vw":10.446514},{"c":10.4599,"h":10.46,"l":10.44,"n":141,"o":10.445,"t":"2026-09-30T17:30:00Z","v":12949,"vw":10.449566},{"c":10.4699,"h":10.475,"l":10.415,"n":234,"o":10.455,"t":"2026-09-30T17:45:00Z","v":18369,"vw":10.450584},{"c":10.455,"h":10.47,"l":10.455,"n":108,"o":10.47,"t":"2026-09-30T18:00:00Z","v":15248,"vw":10.467058},{"c":10.44,"h":10.465,"l":10.44,"n":336,"o":10.455,"t":"2026-09-30T18:15:00Z","v":36394,"vw":10.451062},{"c":10.425,"h":10.435,"l":10.41,"n":231,"o":10.43,"t":"2026-09-30T18:30:00Z","v":28839,"vw":10.424667},{"c":10.405,"h":10.42,"l":10.4,"n":157,"o":10.42,"t":"2026-09-30T18:45:00Z","v":12443,"vw":10.411662},{"c":10.385,"h":10.405,"l":10.3809,"n":169,"o":10.405,"t":"2026-09-30T19:00:00Z","v":10809,"vw":10.394857},{"c":10.39,"h":10.4,"l":10.38,"n":240,"o":10.38,"t":"2026-09-30T19:15:00Z","v":20293,"vw":10.390487},{"c":10.345,"h":10.385,"l":10.34,"n":382,"o":10.385,"t":"2026-09-30T19:30:00Z","v":39734,"vw":10.36158},{"c":10.33,"h":10.35,"l":10.29,"n":1839,"o":10.35,"t":"2026-09-30T19:45:00Z","v":161894,"vw":10.312441},{"c":10.33,"h":10.33,"l":10.33,"n":15,"o":10.33,"t":"2026-09-30T20:00:00Z","v":145463,"vw":10.33},{"c":10.39,"h":10.39,"l":10.39,"n":1,"o":10.39,"t":"2026-10-01T10:45:00Z","v":111,"vw":10.39},{"c":10.265,"h":10.31,"l":10.25,"n":155,"o":10.25,"t":"2026-10-01T13:30:00Z","v":27975,"vw":10.278109},{"c":10.27,"h":10.33,"l":10.265,"n":329,"o":10.27,"t":"2026-10-01T13:45:00Z","v":48312,"vw":10.294576},{"c":10.35,"h":10.35,"l":10.255,"n":417,"o":10.28,"t":"2026-10-01T14:00:00Z","v":62505,"vw":10.285546},{"c":10.35,"h":10.38,"l":10.325,"n":489,"o":10.36,"t":"2026-10-01T14:15:00Z","v":25502,"vw":10.346626},{"c":10.375,"h":10.42,"l":10.345,"n":729,"o":10.345,"t":"2026-10-01T14:30:00Z","v":69085,"vw":10.39111},{"c":10.42,"h":10.42,"l":10.36,"n":456,"o":10.3799,"t":"2026-10-01T14:45:00Z","v":46939,"vw":10.390398},{"c":10.415,"h":10.44,"l":10.39,"n":480,"o":10.42,"t":"2026-10-01T15:00:00Z","v":86360,"vw":10.421974},{"c":10.45,"h":10.46,"l":10.395,"n":661,"o":10.415,"t":"2026-10-01T15:15:00Z","v":68748,"vw":10.425845},{"c":10.46,"h":10.48,"l":10.445,"n":332,"o":10.45,"t":"2026-10-01T15:30:00Z","v":25528,"vw":10.467628},{"c":10.485,"h":10.5,"l":10.45,"n":469,"o":10.465,"t":"2026-10-01T15:45:00Z","v":38686,"vw":10.46256},{"c":10.51,"h":10.515,"l":10.475,"n":423,"o":10.48,"t":"2026-10-01T16:00:00Z","v":35503,"vw":10.490434},{"c":10.545,"h":10.55,"l":10.5,"n":350,"o":10.51,"t":"2026-10-01T16:15:00Z","v":16595,"vw":10.518839},{"c":10.55,"h":10.55,"l":10.54,"n":291,"o":10.545,"t":"2026-10-01T16:30:00Z","v":11693,"vw":10.541747},{"c":10.58,"h":10.58,"l":10.54,"n":466,"o":10.55,"t":"2026-10-01T16:45:00Z","v":24460,"vw":10.561618},{"c":10.61,"h":10.64,"l":10.565,"n":742,"o":10.57,"t":"2026-10-01T17:00:00Z","v":73668,"vw":10.599766},{"c":10.66,"h":10.665,"l":10.605,"n":468,"o":10.6063,"t":"2026-10-01T17:15:00Z","v":51472,"vw":10.648087},{"c":10.68,"h":10.68,"l":10.645,"n":497,"o":10.66,"t":"2026-10-01T17:30:00Z","v":27066,"vw":10.661944},{"c":10.715,"h":10.72,"l":10.68,"n":472,"o":10.685,"t":"2026-10-01T17:45:00Z","v":31393,"vw":10.694779},{"c":10.68,"h":10.71,"l":10.6586,"n":320,"o":10.71,"t":"2026-10-01T18:00:00Z","v":26606,"vw":10.672093},{"c":10.67,"h":10.73,"l":10.67,"n":537,"o":10.68,"t":"2026-10-01T18:15:00Z","v":45834,"vw":10.701389},{"c":10.675,"h":10.705,"l":10.67,"n":315,"o":10.6799,"t":"2026-10-01T18:30:00Z","v":18727,"vw":10.687198},{"c":10.675,"h":10.685,"l":10.66,"n":643,"o":10.675,"t":"2026-10-01T18:45:00Z","v":55290,"vw":10.675268},{"c":10.735,"h":10.74,"l":10.675,"n":703,"o":10.68,"t":"2026-10-01T19:00:00Z","v":68061,"vw":10.691173},{"c":10.78,"h":10.8,"l":10.735,"n":893,"o":10.735,"t":"2026-10-01T19:15:00Z","v":127495,"vw":10.763703},{"c":10.805,"h":10.81,"l":10.775,"n":1038,"o":10.785,"t":"2026-10-01T19:30:00Z","v":144680,"vw":10.791799},{"c":10.81,"h":10.93,"l":10.8,"n":3467,"o":10.805,"t":"2026-10-01T19:45:00Z","v":564645,"vw":10.865722},{"c":10.81,"h":10.81,"l":10.81,"n":31,"o":10.81,"t":"2026-10-01T20:00:00Z","v":215102,"vw":10.81},{"c":10.81,"h":10.81,"l":10.81,"n":6,"o":10.81,"t":"2026-10-01T21:30:00Z","v":277,"vw":10.81},{"c":10.84,"h":10.96,"l":10.775,"n":724,"o":10.83,"t":"2026-10-02T13:30:00Z","v":76689,"vw":10.837201},{"c":10.75,"h":10.86,"l":10.75,"n":305,"o":10.86,"t":"2026-10-02T13:45:00Z","v":23499,"vw":10.791386},{"c":10.755,"h":10.815,"l":10.745,"n":490,"o":10.76,"t":"2026-10-02T14:00:00Z","v":49367,"vw":10.778746},{"c":10.77,"h":10.775,"l":10.72,"n":886,"o":10.755,"t":"2026-10-02T14:15:00Z","v":71982,"vw":10.755698},{"c":10.72,"h":10.765,"l":10.7139,"n":167,"o":10.76,"t":"2026-10-02T14:30:00Z","v":7072,"vw":10.744735},{"c":10.69,"h":10.72,"l":10.675,"n":285,"o":10.72,"t":"2026-10-02T14:45:00Z","v":16983,"vw":10.699469},{"c":10.64,"h":10.67,"l":10.62,"n":317,"o":10.67,"t":"2026-10-02T15:00:00Z","v":34023,"vw":10.641335},{"c":10.63,"h":10.645,"l":10.6,"n":324,"o":10.64,"t":"2026-10-02T15:15:00Z","v":22031,"vw":10.619237},{"c":10.605,"h":10.64,"l":10.605,"n":209,"o":10.63,"t":"2026-10-02T15:30:00Z","v":10597,"vw":10.629442},{"c":10.595,"h":10.62,"l":10.595,"n":221,"o":10.605,"t":"2026-10-02T15:45:00Z","v":12527,"vw":10.61135},{"c":10.615,"h":10.66,"l":10.595,"n":573,"o":10.595,"t":"2026-10-02T16:00:00Z","v":36895,"vw":10.616569},{"c":10.585,"h":10.65,"l":10.57,"n":587,"o":10.62,"t":"2026-10-02T16:15:00Z","v":36643,"vw":10.611767},{"c":10.585,"h":10.585,"l":10.565,"n":287,"o":10.58,"t":"2026-10-02T16:30:00Z","v":16448,"vw":10.574818},{"c":10.585,"h":10.585,"l":10.58,"n":107,"o":10.585,"t":"2026-10-02T16:45:00Z","v":13544,"vw":10.58491},{"c":10.59,"h":10.625,"l":10.585,"n":360,"o":10.585,"t":"2026-10-02T17:00:00Z","v":20266,"vw":10.602128},{"c":10.595,"h":10.605,"l":10.595,"n":212,"o":10.595,"t":"2026-10-02T17:15:00Z","v":10825,"vw":10.597708},{"c":10.595,"h":10.6,"l":10.59,"n":257,"o":10.59,"t":"2026-10-02T17:30:00Z","v":15699,"vw":10.595434},{"c":10.615,"h":10.625,"l":10.6,"n":239,"o":10.6,"t":"2026-10-02T17:45:00Z","v":10318,"vw":10.615452},{"c":10.595,"h":10.625,"l":10.595,"n":264,"o":10.62,"t":"2026-10-02T18:00:00Z","v":15369,"vw":10.605058},{"c":10.57,"h":10.595,"l":10.57,"n":292,"o":10.59,"t":"2026-10-02T18:15:00Z","v":15951,"vw":10.580144},{"c":10.59,"h":10.59,"l":10.565,"n":362,"o":10.57,"t":"2026-10-02T18:30:00Z","v":20456,"vw":10.573397},{"c":10.595,"h":10.615,"l":10.595,"n":238,"o":10.6,"t":"2026-10-02T18:45:00Z","v":15923,"vw":10.602686},{"c":10.56,"h":10.595,"l":10.54,"n":422,"o":10.595,"t":"2026-10-02T19:00:00Z","v":40956,"vw":10.569493},{"c":10.645,"h":10.65,"l":10.545,"n":743,"o":10.555,"t":"2026-10-02T19:15:00Z","v":56832,"vw":10.601336},{"c":10.65,"h":10.66,"l":10.63,"n":853,"o":10.645,"t":"2026-10-02T19:30:00Z","v":82320,"vw":10.644386},{"c":10.65,"h":10.685,"l":10.625,"n":2140,"o":10.655,"t":"2026-10-02T19:45:00Z","v":207865,"vw":10.649674},{"c":10.65,"h":10.65,"l":10.65,"n":19,"o":10.65,"t":"2026-10-02T20:00:00Z","v":121382,"vw":10.65},{"c":10.68,"h":10.68,"l":10.68,"n":4,"o":10.68,"t":"2026-10-02T20:15:00Z","v":1202,"vw":10.68},{"c":10.6,"h":10.66,"l":10.58,"n":79,"o":10.66,"t":"2026-10-05T13:30:00Z","v":22695,"vw":10.654546},{"c":10.55,"h":10.62,"l":10.55,"n":123,"o":10.58,"t":"2026-10-05T13:45:00Z","v":11253,"vw":10.58935},{"c":10.61,"h":10.64,"l":10.56,"n":226,"o":10.56,"t":"2026-10-05T14:00:00Z","v":15286,"vw":10.595866},{"c":10.6252,"h":10.66,"l":10.59,"n":295,"o":10.6,"t":"2026-10-05T14:15:00Z","v":16901,"vw":10.624694},{"c":10.65,"h":10.665,"l":10.6,"n":597,"o":10.635,"t":"2026-10-05T14:30:00Z","v":41830,"vw":10.63799},{"c":10.63,"h":10.65,"l":10.6,"n":323,"o":10.65,"t":"2026-10-05T14:45:00Z","v":21419,"vw":10.632517},{"c":10.59,"h":10.645,"l":10.59,"n":203,"o":10.63,"t":"2026-10-05T15:00:00Z","v":12382,"vw":10.622317},{"c":10.595,"h":10.61,"l":10.585,"n":196,"o":10.59,"t":"2026-10-05T15:15:00Z","v":12057,"vw":10.593944},{"c":10.645,"h":10.645,"l":10.5901,"n":262,"o":10.595,"t":"2026-10-05T15:30:00Z","v":15032,"vw":10.608535},{"c":10.645,"h":10.645,"l":10.63,"n":139,"o":10.64,"t":"2026-10-05T15:45:00Z","v":7732,"vw":10.638838},{"c":10.71,"h":10.72,"l":10.64,"n":352,"o":10.64,"t":"2026-10-05T16:00:00Z","v":24665,"vw":10.680839},{"c":10.68,"h":10.715,"l":10.66,"n":553,"o":10.71,"t":"2026-10-05T16:15:00Z","v":48753,"vw":10.694705},{"c":10.675,"h":10.685,"l":10.67,"n":200,"o":10.685,"t":"2026-10-05T16:30:00Z","v":9337,"vw":10.677426},{"c":10.705,"h":10.715,"l":10.675,"n":206,"o":10.675,"t":"2026-10-05T16:45:00Z","v":12662,"vw":10.691426},{"c":10.705,"h":10.71,"l":10.695,"n":570,"o":10.7,"t":"2026-10-05T17:00:00Z","v":65696,"vw":10.699665},{"c":10.71,"h":10.71,"l":10.7,"n":423,"o":10.705,"t":"2026-10-05T17:15:00Z","v":41499,"vw":10.702691},{"c":10.705,"h":10.72,"l":10.7,"n":309,"o":10.71,"t":"2026-10-05T17:30:00Z","v":17756,"vw":10.708609},{"c":10.71,"h":10.71,"l":10.695,"n":566,"o":10.705,"t":"2026-10-05T17:45:00Z","v":65214,"vw":10.700609},{"c":10.71,"h":10.72,"l":10.705,"n":151,"o":10.71,"t":"2026-10-05T18:00:00Z","v":9205,"vw":10.712441},{"c":10.75,"h":10.75,"l":10.71,"n":471,"o":10.72,"t":"2026-10-05T18:15:00Z","v":46345,"vw":10.72639},{"c":10.715,"h":10.75,"l":10.71,"n":210,"o":10.74,"t":"2026-10-05T18:30:00Z","v":11166,"vw":10.720162},{"c":10.735,"h":10.745,"l":10.71,"n":392,"o":10.71,"t":"2026-10-05T18:45:00Z","v":33541,"vw":10.724133},{"c":10.72,"h":10.735,"l":10.6975,"n":492,"o":10.735,"t":"2026-10-05T19:00:00Z","v":42336,"vw":10.71056},{"c":10.705,"h":10.715,"l":10.7,"n":356,"o":10.715,"t":"2026-10-05T19:15:00Z","v":30508,"vw":10.702583},{"c":10.675,"h":10.72,"l":10.67,"n":675,"o":10.705,"t":"2026-10-05T19:30:00Z","v":74660,"vw":10.698451},{"c":10.7,"h":10.705,"l":10.625,"n":1817,"o":10.675,"t":"2026-10-05T19:45:00Z","v":171022,"vw":10.675636},{"c":10.6,"h":10.69,"l":10.6,"n":17,"o":10.69,"t":"2026-10-05T20:00:00Z","v":146178,"vw":10.689934},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-05T20:45:00Z","v":142,"vw":10.6},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-06T11:15:00Z","v":500,"vw":11},{"c":10.99,"h":11,"l":10.99,"n":2,"o":11,"t":"2026-10-06T11:45:00Z","v":400,"vw":10.9925},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-06T12:00:00Z","v":510,"vw":11},{"c":11,"h":11,"l":11,"n":3,"o":11,"t":"2026-10-06T13:15:00Z","v":230,"vw":11},{"c":10.935,"h":11,"l":10.83,"n":348,"o":11,"t":"2026-10-06T13:30:00Z","v":48631,"vw":10.944031},{"c":10.94,"h":10.97,"l":10.91,"n":326,"o":10.93,"t":"2026-10-06T13:45:00Z","v":44769,"vw":10.938376},{"c":10.885,"h":10.97,"l":10.88,"n":204,"o":10.94,"t":"2026-10-06T14:00:00Z","v":13488,"vw":10.92243},{"c":10.86,"h":10.9,"l":10.81,"n":320,"o":10.89,"t":"2026-10-06T14:15:00Z","v":22841,"vw":10.836693},{"c":11.0601,"h":11.07,"l":10.865,"n":627,"o":10.87,"t":"2026-10-06T14:30:00Z","v":57044,"vw":10.997714},{"c":11.12,"h":11.12,"l":11.02,"n":656,"o":11.08,"t":"2026-10-06T14:45:00Z","v":127613,"vw":11.063063},{"c":11.115,"h":11.145,"l":11.1022,"n":343,"o":11.13,"t":"2026-10-06T15:00:00Z","v":33646,"vw":11.129816},{"c":11.14,"h":11.14,"l":11.102,"n":253,"o":11.11,"t":"2026-10-06T15:15:00Z","v":18881,"vw":11.119867},{"c":11.09,"h":11.12,"l":11.09,"n":263,"o":11.12,"t":"2026-10-06T15:30:00Z","v":42997,"vw":11.099988},{"c":11.16,"h":11.17,"l":11.08,"n":361,"o":11.08,"t":"2026-10-06T15:45:00Z","v":49687,"vw":11.147171},{"c":11.19,"h":11.22,"l":11.165,"n":302,"o":11.17,"t":"2026-10-06T16:00:00Z","v":34903,"vw":11.195718},{"c":11.18,"h":11.205,"l":11.18,"n":250,"o":11.196,"t":"2026-10-06T16:15:00Z","v":19006,"vw":11.191152},{"c":11.19,"h":11.195,"l":11.18,"n":322,"o":11.18,"t":"2026-10-06T16:30:00Z","v":33725,"vw":11.190116},{"c":11.2,"h":11.215,"l":11.18,"n":474,"o":11.19,"t":"2026-10-06T16:45:00Z","v":39125,"vw":11.200038},{"c":11.17,"h":11.205,"l":11.17,"n":286,"o":11.205,"t":"2026-10-06T17:00:00Z","v":17498,"vw":11.18748},{"c":11.19,"h":11.19,"l":11.12,"n":370,"o":11.155,"t":"2026-10-06T17:15:00Z","v":38997,"vw":11.153227},{"c":11.1,"h":11.19,"l":11.1,"n":1015,"o":11.19,"t":"2026-10-06T17:30:00Z","v":191157,"vw":11.139417},{"c":11.06,"h":11.11,"l":11.06,"n":302,"o":11.1,"t":"2026-10-06T17:45:00Z","v":24450,"vw":11.097309},{"c":11.05,"h":11.07,"l":11.03,"n":529,"o":11.05,"t":"2026-10-06T18:00:00Z","v":63269,"vw":11.051696},{"c":11.08,"h":11.085,"l":11.025,"n":1148,"o":11.045,"t":"2026-10-06T18:15:00Z","v":136066,"vw":11.048363},{"c":11.01,"h":11.115,"l":11.01,"n":706,"o":11.08,"t":"2026-10-06T18:30:00Z","v":152283,"vw":11.075876},{"c":11.09,"h":11.1,"l":11.01,"n":388,"o":11.01,"t":"2026-10-06T18:45:00Z","v":38504,"vw":11.039141},{"c":11.02,"h":11.095,"l":11.01,"n":534,"o":11.09,"t":"2026-10-06T19:00:00Z","v":80172,"vw":11.044886},{"c":11.01,"h":11.095,"l":11,"n":770,"o":11.02,"t":"2026-10-06T19:15:00Z","v":71596,"vw":11.042801},{"c":10.96,"h":11.035,"l":10.96,"n":946,"o":11.005,"t":"2026-10-06T19:30:00Z","v":108319,"vw":11.010233},{"c":10.95,"h":11,"l":10.925,"n":2325,"o":10.965,"t":"2026-10-06T19:45:00Z","v":249380,"vw":10.968969},{"c":10.97,"h":10.97,"l":10.97,"n":15,"o":10.97,"t":"2026-10-06T20:00:00Z","v":174965,"vw":10.97},{"c":11.29,"h":11.29,"l":11,"n":7,"o":11,"t":"2026-10-07T13:15:00Z","v":601,"vw":11.193333},{"c":11.14,"h":11.2309,"l":10.92,"n":211,"o":11.11,"t":"2026-10-07T13:30:00Z","v":60381,"vw":11.112501},{"c":11.12,"h":11.205,"l":11.1113,"n":349,"o":11.14,"t":"2026-10-07T13:45:00Z","v":33827,"vw":11.162451},{"c":11.11,"h":11.15,"l":11.11,"n":341,"o":11.13,"t":"2026-10-07T14:00:00Z","v":35567,"vw":11.135452},{"c":11.1,"h":11.12,"l":11.0801,"n":429,"o":11.11,"t":"2026-10-07T14:15:00Z","v":45400,"vw":11.103056},{"c":11.04,"h":11.1,"l":11.04,"n":645,"o":11.1,"t":"2026-10-07T14:30:00Z","v":71344,"vw":11.072837},{"c":11.035,"h":11.06,"l":11,"n":476,"o":11.05,"t":"2026-10-07T14:45:00Z","v":52853,"vw":11.04077},{"c":11.015,"h":11.03,"l":11,"n":379,"o":11.03,"t":"2026-10-07T15:00:00Z","v":37375,"vw":11.01451},{"c":10.95,"h":11.0109,"l":10.945,"n":325,"o":11.0109,"t":"2026-10-07T15:15:00Z","v":31465,"vw":10.975058},{"c":10.925,"h":10.955,"l":10.925,"n":177,"o":10.95,"t":"2026-10-07T15:30:00Z","v":16355,"vw":10.93821},{"c":10.935,"h":10.94,"l":10.915,"n":257,"o":10.925,"t":"2026-10-07T15:45:00Z","v":21767,"vw":10.923697},{"c":10.94,"h":10.94,"l":10.915,"n":322,"o":10.93,"t":"2026-10-07T16:00:00Z","v":35057,"vw":10.931232},{"c":10.96,"h":10.96,"l":10.94,"n":278,"o":10.94,"t":"2026-10-07T16:15:00Z","v":20805,"vw":10.949597},{"c":10.965,"h":10.975,"l":10.965,"n":131,"o":10.965,"t":"2026-10-07T16:30:00Z","v":7895,"vw":10.968585},{"c":10.94,"h":10.975,"l":10.94,"n":186,"o":10.97,"t":"2026-10-07T16:45:00Z","v":10246,"vw":10.958927},{"c":10.945,"h":10.95,"l":10.92,"n":339,"o":10.94,"t":"2026-10-07T17:00:00Z","v":31621,"vw":10.934664},{"c":10.855,"h":10.945,"l":10.855,"n":296,"o":10.945,"t":"2026-10-07T17:15:00Z","v":29840,"vw":10.886891},{"c":10.94,"h":10.94,"l":10.85,"n":764,"o":10.85,"t":"2026-10-07T17:30:00Z","v":111944,"vw":10.889924},{"c":10.92,"h":10.94,"l":10.9,"n":318,"o":10.94,"t":"2026-10-07T17:45:00Z","v":54800,"vw":10.924713},{"c":10.93,"h":10.94,"l":10.925,"n":326,"o":10.925,"t":"2026-10-07T18:00:00Z","v":44488,"vw":10.927986},{"c":10.955,"h":10.965,"l":10.935,"n":469,"o":10.94,"t":"2026-10-07T18:15:00Z","v":44609,"vw":10.952215},{"c":10.985,"h":10.985,"l":10.955,"n":411,"o":10.955,"t":"2026-10-07T18:30:00Z","v":66913,"vw":10.974452},{"c":10.995,"h":11,"l":10.985,"n":218,"o":10.985,"t":"2026-10-07T18:45:00Z","v":19702,"vw":10.993555},{"c":11.025,"h":11.025,"l":10.975,"n":412,"o":10.995,"t":"2026-10-07T19:00:00Z","v":59767,"vw":10.992659},{"c":11.025,"h":11.05,"l":11.025,"n":300,"o":11.03,"t":"2026-10-07T19:15:00Z","v":33279,"vw":11.036238},{"c":10.99,"h":11.07,"l":10.99,"n":1080,"o":11.025,"t":"2026-10-07T19:30:00Z","v":140078,"vw":11.017789},{"c":10.99,"h":11.04,"l":10.96,"n":3052,"o":10.99,"t":"2026-10-07T19:45:00Z","v":398380,"vw":11.00418},{"c":11,"h":11,"l":11,"n":24,"o":11,"t":"2026-10-07T20:00:00Z","v":186265,"vw":11},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-07T21:15:00Z","v":2500,"vw":11.1},{"c":11.03,"h":11.07,"l":11,"n":252,"o":11.07,"t":"2026-10-08T13:30:00Z","v":66845,"vw":11.040574},{"c":10.96,"h":11.03,"l":10.945,"n":503,"o":11.03,"t":"2026-10-08T13:45:00Z","v":65599,"vw":10.989099},{"c":10.9106,"h":10.96,"l":10.905,"n":419,"o":10.96,"t":"2026-10-08T14:00:00Z","v":37119,"vw":10.923673},{"c":10.865,"h":10.9299,"l":10.85,"n":302,"o":10.91,"t":"2026-10-08T14:15:00Z","v":28890,"vw":10.883626},{"c":10.86,"h":10.91,"l":10.86,"n":422,"o":10.87,"t":"2026-10-08T14:30:00Z","v":46143,"vw":10.888972},{"c":10.88,"h":10.89,"l":10.86,"n":278,"o":10.87,"t":"2026-10-08T14:45:00Z","v":34844,"vw":10.883215},{"c":10.905,"h":10.92,"l":10.875,"n":353,"o":10.88,"t":"2026-10-08T15:00:00Z","v":47890,"vw":10.908219},{"c":10.895,"h":10.905,"l":10.875,"n":289,"o":10.905,"t":"2026-10-08T15:15:00Z","v":38696,"vw":10.889048},{"c":10.905,"h":10.93,"l":10.895,"n":239,"o":10.895,"t":"2026-10-08T15:30:00Z","v":34344,"vw":10.915954},{"c":10.89,"h":10.925,"l":10.885,"n":481,"o":10.905,"t":"2026-10-08T15:45:00Z","v":128530,"vw":10.910355},{"c":10.945,"h":10.945,"l":10.89,"n":199,"o":10.9,"t":"2026-10-08T16:00:00Z","v":20979,"vw":10.93178},{"c":10.89,"h":10.97,"l":10.855,"n":732,"o":10.945,"t":"2026-10-08T16:15:00Z","v":94482,"vw":10.922224},{"c":10.89,"h":10.9,"l":10.865,"n":469,"o":10.89,"t":"2026-10-08T16:30:00Z","v":62809,"vw":10.884824},{"c":10.96,"h":10.97,"l":10.865,"n":532,"o":10.88,"t":"2026-10-08T16:45:00Z","v":75867,"vw":10.937498},{"c":10.94,"h":10.96,"l":10.92,"n":511,"o":10.96,"t":"2026-10-08T17:00:00Z","v":84841,"vw":10.94698},{"c":10.96,"h":10.96,"l":10.91,"n":438,"o":10.93,"t":"2026-10-08T17:15:00Z","v":46148,"vw":10.930172},{"c":11,"h":11,"l":10.95,"n":512,"o":10.955,"t":"2026-10-08T17:30:00Z","v":84153,"vw":10.975912},{"c":11,"h":11,"l":10.97,"n":353,"o":11,"t":"2026-10-08T17:45:00Z","v":34950,"vw":10.995008},{"c":11.015,"h":11.05,"l":11,"n":330,"o":11,"t":"2026-10-08T18:00:00Z","v":33470,"vw":11.025541},{"c":10.98,"h":11.01,"l":10.97,"n":285,"o":11.01,"t":"2026-10-08T18:15:00Z","v":23320,"vw":10.9826},{"c":10.98,"h":10.99,"l":10.97,"n":316,"o":10.98,"t":"2026-10-08T18:30:00Z","v":36684,"vw":10.97866},{"c":10.97,"h":10.98,"l":10.96,"n":203,"o":10.97,"t":"2026-10-08T18:45:00Z","v":13609,"vw":10.969398},{"c":11.06,"h":11.07,"l":10.96,"n":433,"o":10.97,"t":"2026-10-08T19:00:00Z","v":123822,"vw":11.014129},{"c":11.06,"h":11.085,"l":11.05,"n":334,"o":11.0531,"t":"2026-10-08T19:15:00Z","v":38953,"vw":11.069877},{"c":11.06,"h":11.085,"l":11.04,"n":497,"o":11.06,"t":"2026-10-08T19:30:00Z","v":63658,"vw":11.064309},{"c":11.035,"h":11.095,"l":11.015,"n":1602,"o":11.06,"t":"2026-10-08T19:45:00Z","v":187848,"vw":11.054147},{"c":11.05,"h":11.05,"l":11.05,"n":22,"o":11.05,"t":"2026-10-08T20:00:00Z","v":167693,"vw":11.05},{"c":11.13,"h":11.15,"l":11.005,"n":443,"o":11.04,"t":"2026-10-09T13:30:00Z","v":38507,"vw":11.079717},{"c":11.07,"h":11.165,"l":11.06,"n":299,"o":11.15,"t":"2026-10-09T13:45:00Z","v":19542,"vw":11.123553},{"c":11.06,"h":11.11,"l":11.035,"n":448,"o":11.08,"t":"2026-10-09T14:00:00Z","v":31203,"vw":11.077967},{"c":11.05,"h":11.0899,"l":11.03,"n":343,"o":11.07,"t":"2026-10-09T14:15:00Z","v":13521,"vw":11.064592},{"c":11.08,"h":11.09,"l":11.025,"n":665,"o":11.05,"t":"2026-10-09T14:30:00Z","v":42425,"vw":11.049424},{"c":11.06,"h":11.1,"l":11.05,"n":293,"o":11.085,"t":"2026-10-09T14:45:00Z","v":17814,"vw":11.071961},{"c":11.145,"h":11.145,"l":11.055,"n":610,"o":11.065,"t":"2026-10-09T15:00:00Z","v":35234,"vw":11.099592},{"c":11.1489,"h":11.1489,"l":11.135,"n":364,"o":11.145,"t":"2026-10-09T15:15:00Z","v":19042,"vw":11.140996},{"c":11.1,"h":11.14,"l":11.1,"n":459,"o":11.14,"t":"2026-10-09T15:30:00Z","v":22481,"vw":11.122051},{"c":11.13,"h":11.13,"l":11.1,"n":309,"o":11.1,"t":"2026-10-09T15:45:00Z","v":10066,"vw":11.116825},{"c":11.105,"h":11.13,"l":11.1,"n":600,"o":11.13,"t":"2026-10-09T16:00:00Z","v":101203,"vw":11.103545},{"c":11.115,"h":11.115,"l":11.09,"n":432,"o":11.11,"t":"2026-10-09T16:15:00Z","v":25337,"vw":11.101085},{"c":11.118,"h":11.12,"l":11.11,"n":153,"o":11.11,"t":"2026-10-09T16:30:00Z","v":7671,"vw":11.111949},{"c":11.115,"h":11.12,"l":11.1,"n":256,"o":11.115,"t":"2026-10-09T16:45:00Z","v":14637,"vw":11.108371},{"c":11.09,"h":11.13,"l":11.09,"n":292,"o":11.12,"t":"2026-10-09T17:00:00Z","v":18687,"vw":11.113602},{"c":11.11,"h":11.11,"l":11.08,"n":289,"o":11.09,"t":"2026-10-09T17:15:00Z","v":21662,"vw":11.093037},{"c":11.105,"h":11.12,"l":11.09,"n":502,"o":11.115,"t":"2026-10-09T17:30:00Z","v":31883,"vw":11.101626},{"c":11.115,"h":11.115,"l":11.105,"n":262,"o":11.105,"t":"2026-10-09T17:45:00Z","v":13719,"vw":11.109787},{"c":11.125,"h":11.13,"l":11.11,"n":221,"o":11.115,"t":"2026-10-09T18:00:00Z","v":10096,"vw":11.123866},{"c":11.135,"h":11.15,"l":11.12,"n":406,"o":11.125,"t":"2026-10-09T18:15:00Z","v":23115,"vw":11.135504},{"c":11.14,"h":11.15,"l":11.12,"n":341,"o":11.13,"t":"2026-10-09T18:30:00Z","v":22791,"vw":11.134944},{"c":11.11,"h":11.155,"l":11.04,"n":1498,"o":11.13,"t":"2026-10-09T18:45:00Z","v":336957,"vw":11.121009},{"c":11.105,"h":11.16,"l":11.09,"n":885,"o":11.11,"t":"2026-10-09T19:00:00Z","v":136642,"vw":11.119724},{"c":11.105,"h":11.125,"l":11.09,"n":633,"o":11.1,"t":"2026-10-09T19:15:00Z","v":59752,"vw":11.109097},{"c":11.115,"h":11.13,"l":11.09,"n":761,"o":11.1,"t":"2026-10-09T19:30:00Z","v":47201,"vw":11.111492},{"c":11.09,"h":11.125,"l":11.06,"n":2605,"o":11.115,"t":"2026-10-09T19:45:00Z","v":266258,"vw":11.089959},{"c":11.08,"h":11.08,"l":11.08,"n":24,"o":11.08,"t":"2026-10-09T20:00:00Z","v":189742,"vw":11.08},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-09T22:00:00Z","v":200,"vw":11.1},{"c":11.1656,"h":11.18,"l":11.09,"n":245,"o":11.12,"t":"2026-10-12T13:30:00Z","v":21077,"vw":11.148366},{"c":11.215,"h":11.23,"l":11.17,"n":174,"o":11.17,"t":"2026-10-12T13:45:00Z","v":9084,"vw":11.197449},{"c":11.26,"h":11.28,"l":11.19,"n":394,"o":11.215,"t":"2026-10-12T14:00:00Z","v":34807,"vw":11.242962},{"c":11.26,"h":11.27,"l":11.245,"n":270,"o":11.26,"t":"2026-10-12T14:15:00Z","v":16540,"vw":11.256446},{"c":11.255,"h":11.275,"l":11.255,"n":284,"o":11.26,"t":"2026-10-12T14:30:00Z","v":19393,"vw":11.262214},{"c":11.26,"h":11.26,"l":11.25,"n":240,"o":11.255,"t":"2026-10-12T14:45:00Z","v":11366,"vw":11.253426},{"c":11.27,"h":11.27,"l":11.24,"n":187,"o":11.25,"t":"2026-10-12T15:00:00Z","v":10469,"vw":11.251786},{"c":11.26,"h":11.27,"l":11.245,"n":267,"o":11.27,"t":"2026-10-12T15:15:00Z","v":15376,"vw":11.25596},{"c":11.2714,"h":11.3,"l":11.255,"n":241,"o":11.255,"t":"2026-10-12T15:30:00Z","v":12687,"vw":11.281219},{"c":11.2911,"h":11.295,"l":11.275,"n":282,"o":11.275,"t":"2026-10-12T15:45:00Z","v":14289,"vw":11.283598},{"c":11.31,"h":11.325,"l":11.285,"n":259,"o":11.3,"t":"2026-10-12T16:00:00Z","v":14743,"vw":11.310345},{"c":11.31,"h":11.32,"l":11.295,"n":232,"o":11.315,"t":"2026-10-12T16:15:00Z","v":13739,"vw":11.309876},{"c":11.32,"h":11.325,"l":11.3,"n":243,"o":11.305,"t":"2026-10-12T16:30:00Z","v":16418,"vw":11.313127},{"c":11.35,"h":11.35,"l":11.315,"n":381,"o":11.32,"t":"2026-10-12T16:45:00Z","v":50614,"vw":11.32863},{"c":11.365,"h":11.375,"l":11.345,"n":368,"o":11.35,"t":"2026-10-12T17:00:00Z","v":18732,"vw":11.359455},{"c":11.375,"h":11.375,"l":11.345,"n":402,"o":11.365,"t":"2026-10-12T17:15:00Z","v":19252,"vw":11.359006},{"c":11.39,"h":11.39,"l":11.365,"n":460,"o":11.375,"t":"2026-10-12T17:30:00Z","v":28850,"vw":11.379156},{"c":11.37,"h":11.3989,"l":11.37,"n":339,"o":11.385,"t":"2026-10-12T17:45:00Z","v":26590,"vw":11.381273},{"c":11.385,"h":11.4,"l":11.37,"n":376,"o":11.37,"t":"2026-10-12T18:00:00Z","v":24028,"vw":11.392043},{"c":11.37,"h":11.385,"l":11.36,"n":301,"o":11.385,"t":"2026-10-12T18:15:00Z","v":15360,"vw":11.372482},{"c":11.33,"h":11.37,"l":11.33,"n":304,"o":11.37,"t":"2026-10-12T18:30:00Z","v":17327,"vw":11.360432},{"c":11.34,"h":11.345,"l":11.325,"n":399,"o":11.33,"t":"2026-10-12T18:45:00Z","v":20638,"vw":11.339718},{"c":11.32,"h":11.34,"l":11.32,"n":343,"o":11.335,"t":"2026-10-12T19:00:00Z","v":19053,"vw":11.327603},{"c":11.335,"h":11.335,"l":11.32,"n":375,"o":11.32,"t":"2026-10-12T19:15:00Z","v":28334,"vw":11.326508},{"c":11.34,"h":11.34,"l":11.32,"n":423,"o":11.335,"t":"2026-10-12T19:30:00Z","v":32697,"vw":11.329448},{"c":11.36,"h":11.365,"l":11.325,"n":1732,"o":11.335,"t":"2026-10-12T19:45:00Z","v":145579,"vw":11.342523},{"c":11.35,"h":11.35,"l":11.35,"n":13,"o":11.35,"t":"2026-10-12T20:00:00Z","v":148563,"vw":11.35},{"c":11.44,"h":11.44,"l":11.44,"n":9,"o":11.44,"t":"2026-10-13T11:30:00Z","v":647,"vw":11.44},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-10-13T12:15:00Z","v":100,"vw":11.43},{"c":11.49,"h":11.49,"l":11.48,"n":8,"o":11.48,"t":"2026-10-13T12:30:00Z","v":1450,"vw":11.484903},{"c":11.45,"h":11.52,"l":11.39,"n":215,"o":11.39,"t":"2026-10-13T13:30:00Z","v":22966,"vw":11.461166},{"c":11.42,"h":11.48,"l":11.42,"n":116,"o":11.46,"t":"2026-10-13T13:45:00Z","v":22018,"vw":11.446142},{"c":11.38,"h":11.41,"l":11.35,"n":288,"o":11.41,"t":"2026-10-13T14:00:00Z","v":17805,"vw":11.375638},{"c":11.37,"h":11.38,"l":11.36,"n":225,"o":11.38,"t":"2026-10-13T14:15:00Z","v":13928,"vw":11.373528},{"c":11.36,"h":11.375,"l":11.36,"n":171,"o":11.37,"t":"2026-10-13T14:30:00Z","v":9714,"vw":11.368995},{"c":11.39,"h":11.39,"l":11.33,"n":534,"o":11.355,"t":"2026-10-13T14:45:00Z","v":64630,"vw":11.352758},{"c":11.4,"h":11.42,"l":11.39,"n":216,"o":11.4,"t":"2026-10-13T15:00:00Z","v":15092,"vw":11.403077},{"c":11.385,"h":11.4,"l":11.38,"n":175,"o":11.4,"t":"2026-10-13T15:15:00Z","v":7681,"vw":11.386253},{"c":11.385,"h":11.395,"l":11.375,"n":217,"o":11.385,"t":"2026-10-13T15:30:00Z","v":14509,"vw":11.385626},{"c":11.41,"h":11.41,"l":11.37,"n":289,"o":11.385,"t":"2026-10-13T15:45:00Z","v":19884,"vw":11.385735},{"c":11.43,"h":11.43,"l":11.4,"n":218,"o":11.4,"t":"2026-10-13T16:00:00Z","v":13106,"vw":11.410621},{"c":11.41,"h":11.43,"l":11.41,"n":146,"o":11.4212,"t":"2026-10-13T16:15:00Z","v":6840,"vw":11.417048},{"c":11.425,"h":11.43,"l":11.415,"n":155,"o":11.415,"t":"2026-10-13T16:30:00Z","v":8060,"vw":11.421606},{"c":11.435,"h":11.435,"l":11.42,"n":230,"o":11.43,"t":"2026-10-13T16:45:00Z","v":12276,"vw":11.427451},{"c":11.46,"h":11.48,"l":11.43,"n":280,"o":11.435,"t":"2026-10-13T17:00:00Z","v":18588,"vw":11.458795},{"c":11.445,"h":11.4698,"l":11.44,"n":192,"o":11.46,"t":"2026-10-13T17:15:00Z","v":11820,"vw":11.446061},{"c":11.475,"h":11.475,"l":11.45,"n":416,"o":11.45,"t":"2026-10-13T17:30:00Z","v":24267,"vw":11.459078},{"c":11.455,"h":11.48,"l":11.455,"n":350,"o":11.48,"t":"2026-10-13T17:45:00Z","v":25219,"vw":11.469401},{"c":11.465,"h":11.49,"l":11.455,"n":375,"o":11.455,"t":"2026-10-13T18:00:00Z","v":21829,"vw":11.470604},{"c":11.47,"h":11.475,"l":11.46,"n":347,"o":11.465,"t":"2026-10-13T18:15:00Z","v":27664,"vw":11.469919},{"c":11.465,"h":11.48,"l":11.46,"n":223,"o":11.48,"t":"2026-10-13T18:30:00Z","v":10316,"vw":11.468912},{"c":11.48,"h":11.48,"l":11.465,"n":253,"o":11.465,"t":"2026-10-13T18:45:00Z","v":15068,"vw":11.473167},{"c":11.49,"h":11.5,"l":11.485,"n":265,"o":11.485,"t":"2026-10-13T19:00:00Z","v":18132,"vw":11.489357},{"c":11.5,"h":11.52,"l":11.47,"n":488,"o":11.5,"t":"2026-10-13T19:15:00Z","v":45737,"vw":11.499013},{"c":11.495,"h":11.515,"l":11.495,"n":519,"o":11.5,"t":"2026-10-13T19:30:00Z","v":34542,"vw":11.504728},{"c":11.475,"h":11.51,"l":11.47,"n":1876,"o":11.495,"t":"2026-10-13T19:45:00Z","v":165053,"vw":11.491284},{"c":11.47,"h":11.47,"l":11.47,"n":24,"o":11.47,"t":"2026-10-13T20:00:00Z","v":98530,"vw":11.47},{"c":11.47,"h":11.53,"l":11.43,"n":116,"o":11.48,"t":"2026-10-14T13:30:00Z","v":15429,"vw":11.473678},{"c":11.43,"h":11.48,"l":11.42,"n":183,"o":11.48,"t":"2026-10-14T13:45:00Z","v":21941,"vw":11.463175},{"c":11.43,"h":11.44,"l":11.41,"n":538,"o":11.43,"t":"2026-10-14T14:00:00Z","v":36677,"vw":11.423355},{"c":11.45,"h":11.45,"l":11.41,"n":215,"o":11.422,"t":"2026-10-14T14:15:00Z","v":18107,"vw":11.425671},{"c":11.48,"h":11.49,"l":11.45,"n":228,"o":11.45,"t":"2026-10-14T14:30:00Z","v":17182,"vw":11.475234},{"c":11.435,"h":11.475,"l":11.4301,"n":417,"o":11.47,"t":"2026-10-14T14:45:00Z","v":31164,"vw":11.451844},{"c":11.445,"h":11.445,"l":11.4207,"n":150,"o":11.43,"t":"2026-10-14T15:00:00Z","v":8300,"vw":11.434703},{"c":11.505,"h":11.52,"l":11.4401,"n":339,"o":11.445,"t":"2026-10-14T15:15:00Z","v":26036,"vw":11.484117},{"c":11.485,"h":11.505,"l":11.485,"n":175,"o":11.505,"t":"2026-10-14T15:30:00Z","v":11515,"vw":11.496592},{"c":11.48,"h":11.5,"l":11.48,"n":160,"o":11.485,"t":"2026-10-14T15:45:00Z","v":9279,"vw":11.491216},{"c":11.485,"h":11.495,"l":11.48,"n":218,"o":11.49,"t":"2026-10-14T16:00:00Z","v":17940,"vw":11.485696},{"c":11.475,"h":11.485,"l":11.455,"n":215,"o":11.485,"t":"2026-10-14T16:15:00Z","v":18988,"vw":11.466459},{"c":11.48,"h":11.495,"l":11.47,"n":206,"o":11.475,"t":"2026-10-14T16:30:00Z","v":11859,"vw":11.48115},{"c":11.48,"h":11.49,"l":11.475,"n":243,"o":11.48,"t":"2026-10-14T16:45:00Z","v":10229,"vw":11.48051},{"c":11.465,"h":11.48,"l":11.46,"n":188,"o":11.48,"t":"2026-10-14T17:00:00Z","v":21035,"vw":11.471709},{"c":11.47,"h":11.485,"l":11.46,"n":275,"o":11.46,"t":"2026-10-14T17:15:00Z","v":26575,"vw":11.471792},{"c":11.445,"h":11.485,"l":11.445,"n":287,"o":11.47,"t":"2026-10-14T17:30:00Z","v":16890,"vw":11.47233},{"c":11.44,"h":11.485,"l":11.42,"n":410,"o":11.45,"t":"2026-10-14T17:45:00Z","v":78104,"vw":11.461654},{"c":11.345,"h":11.445,"l":11.345,"n":811,"o":11.44,"t":"2026-10-14T18:00:00Z","v":58697,"vw":11.389961},{"c":11.37,"h":11.375,"l":11.345,"n":239,"o":11.3456,"t":"2026-10-14T18:15:00Z","v":10111,"vw":11.359641},{"c":11.365,"h":11.38,"l":11.35,"n":309,"o":11.365,"t":"2026-10-14T18:30:00Z","v":62342,"vw":11.358295},{"c":11.4028,"h":11.425,"l":11.365,"n":772,"o":11.37,"t":"2026-10-14T18:45:00Z","v":69942,"vw":11.391968},{"c":11.41,"h":11.43,"l":11.405,"n":365,"o":11.405,"t":"2026-10-14T19:00:00Z","v":23758,"vw":11.413506},{"c":11.37,"h":11.4082,"l":11.365,"n":710,"o":11.405,"t":"2026-10-14T19:15:00Z","v":53582,"vw":11.388937},{"c":11.315,"h":11.379,"l":11.3,"n":1004,"o":11.37,"t":"2026-10-14T19:30:00Z","v":121662,"vw":11.333315},{"c":11.32,"h":11.33,"l":11.29,"n":2544,"o":11.31,"t":"2026-10-14T19:45:00Z","v":264668,"vw":11.311736},{"c":11.32,"h":11.32,"l":11.32,"n":21,"o":11.32,"t":"2026-10-14T20:00:00Z","v":170641,"vw":11.32},{"c":11.53,"h":11.66,"l":11.46,"n":748,"o":11.5,"t":"2026-10-15T13:30:00Z","v":192959,"vw":11.580502},{"c":11.655,"h":11.7,"l":11.51,"n":632,"o":11.53,"t":"2026-10-15T13:45:00Z","v":64838,"vw":11.571561},{"c":11.58,"h":11.67,"l":11.56,"n":1025,"o":11.64,"t":"2026-10-15T14:00:00Z","v":138344,"vw":11.599148},{"c":11.625,"h":11.64,"l":11.58,"n":1166,"o":11.58,"t":"2026-10-15T14:15:00Z","v":220928,"vw":11.612354},{"c":11.56,"h":11.67,"l":11.56,"n":351,"o":11.63,"t":"2026-10-15T14:30:00Z","v":30462,"vw":11.648245},{"c":11.545,"h":11.56,"l":11.52,"n":412,"o":11.55,"t":"2026-10-15T14:45:00Z","v":41620,"vw":11.533794},{"c":11.51,"h":11.565,"l":11.5,"n":455,"o":11.545,"t":"2026-10-15T15:00:00Z","v":30850,"vw":11.529518},{"c":11.505,"h":11.52,"l":11.49,"n":332,"o":11.5,"t":"2026-10-15T15:15:00Z","v":20747,"vw":11.505467},{"c":11.555,"h":11.58,"l":11.51,"n":508,"o":11.51,"t":"2026-10-15T15:30:00Z","v":40506,"vw":11.545761},{"c":11.53,"h":11.58,"l":11.52,"n":309,"o":11.56,"t":"2026-10-15T15:45:00Z","v":23363,"vw":11.548799},{"c":11.475,"h":11.54,"l":11.475,"n":552,"o":11.53,"t":"2026-10-15T16:00:00Z","v":53029,"vw":11.49666},{"c":11.515,"h":11.535,"l":11.48,"n":1334,"o":11.48,"t":"2026-10-15T16:15:00Z","v":149162,"vw":11.504671},{"c":11.475,"h":11.51,"l":11.47,"n":408,"o":11.51,"t":"2026-10-15T16:30:00Z","v":75486,"vw":11.487248},{"c":11.515,"h":11.515,"l":11.475,"n":255,"o":11.475,"t":"2026-10-15T16:45:00Z","v":19185,"vw":11.500144},{"c":11.51,"h":11.53,"l":11.51,"n":188,"o":11.52,"t":"2026-10-15T17:00:00Z","v":12059,"vw":11.517208},{"c":11.54,"h":11.54,"l":11.51,"n":183,"o":11.51,"t":"2026-10-15T17:15:00Z","v":16570,"vw":11.526186},{"c":11.585,"h":11.595,"l":11.54,"n":606,"o":11.54,"t":"2026-10-15T17:30:00Z","v":80579,"vw":11.562875},{"c":11.625,"h":11.63,"l":11.58,"n":328,"o":11.585,"t":"2026-10-15T17:45:00Z","v":33432,"vw":11.601155},{"c":11.65,"h":11.65,"l":11.625,"n":446,"o":11.625,"t":"2026-10-15T18:00:00Z","v":41940,"vw":11.637413},{"c":11.665,"h":11.675,"l":11.6401,"n":518,"o":11.65,"t":"2026-10-15T18:15:00Z","v":56618,"vw":11.657435},{"c":11.585,"h":11.66,"l":11.585,"n":371,"o":11.66,"t":"2026-10-15T18:30:00Z","v":34068,"vw":11.62186},{"c":11.575,"h":11.595,"l":11.575,"n":279,"o":11.5899,"t":"2026-10-15T18:45:00Z","v":23577,"vw":11.585518},{"c":11.495,"h":11.5701,"l":11.49,"n":365,"o":11.57,"t":"2026-10-15T19:00:00Z","v":31377,"vw":11.52938},{"c":11.42,"h":11.5,"l":11.405,"n":783,"o":11.5,"t":"2026-10-15T19:15:00Z","v":97743,"vw":11.447088},{"c":11.46,"h":11.475,"l":11.425,"n":734,"o":11.425,"t":"2026-10-15T19:30:00Z","v":82387,"vw":11.452725},{"c":11.48,"h":11.49,"l":11.435,"n":3438,"o":11.46,"t":"2026-10-15T19:45:00Z","v":378157,"vw":11.461967},{"c":11.49,"h":11.49,"l":11.48,"n":25,"o":11.48,"t":"2026-10-15T20:00:00Z","v":207234,"vw":11.489785},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-15T20:30:00Z","v":400,"vw":11.45},{"c":11.712,"h":11.75,"l":11.49,"n":679,"o":11.63,"t":"2026-10-16T13:30:00Z","v":76066,"vw":11.6391},{"c":11.62,"h":11.74,"l":11.62,"n":329,"o":11.72,"t":"2026-10-16T13:45:00Z","v":40777,"vw":11.69892},{"c":11.67,"h":11.71,"l":11.595,"n":1531,"o":11.62,"t":"2026-10-16T14:00:00Z","v":271492,"vw":11.675925},{"c":11.66,"h":11.67,"l":11.61,"n":265,"o":11.67,"t":"2026-10-16T14:15:00Z","v":25494,"vw":11.642666},{"c":11.665,"h":11.69,"l":11.64,"n":367,"o":11.6519,"t":"2026-10-16T14:30:00Z","v":29775,"vw":11.670888},{"c":11.725,"h":11.73,"l":11.64,"n":419,"o":11.65,"t":"2026-10-16T14:45:00Z","v":42902,"vw":11.696235},{"c":11.7868,"h":11.7868,"l":11.72,"n":334,"o":11.725,"t":"2026-10-16T15:00:00Z","v":38137,"vw":11.738585},{"c":11.78,"h":11.79,"l":11.725,"n":403,"o":11.775,"t":"2026-10-16T15:15:00Z","v":65202,"vw":11.741882},{"c":11.775,"h":11.825,"l":11.76,"n":242,"o":11.78,"t":"2026-10-16T15:30:00Z","v":26821,"vw":11.789674},{"c":11.76,"h":11.795,"l":11.76,"n":258,"o":11.78,"t":"2026-10-16T15:45:00Z","v":21010,"vw":11.779025},{"c":11.76,"h":11.79,"l":11.755,"n":314,"o":11.765,"t":"2026-10-16T16:00:00Z","v":22800,"vw":11.769416},{"c":11.765,"h":11.77,"l":11.745,"n":311,"o":11.76,"t":"2026-10-16T16:15:00Z","v":26796,"vw":11.759691},{"c":11.735,"h":11.765,"l":11.725,"n":278,"o":11.765,"t":"2026-10-16T16:30:00Z","v":25830,"vw":11.748421},{"c":11.735,"h":11.74,"l":11.725,"n":200,"o":11.735,"t":"2026-10-16T16:45:00Z","v":12795,"vw":11.731465},{"c":11.69,"h":11.735,"l":11.685,"n":336,"o":11.735,"t":"2026-10-16T17:00:00Z","v":21396,"vw":11.711358},{"c":11.695,"h":11.71,"l":11.69,"n":245,"o":11.695,"t":"2026-10-16T17:15:00Z","v":18801,"vw":11.699692},{"c":11.695,"h":11.7,"l":11.68,"n":316,"o":11.695,"t":"2026-10-16T17:30:00Z","v":22484,"vw":11.688856},{"c":11.69,"h":11.7,"l":11.685,"n":317,"o":11.7,"t":"2026-10-16T17:45:00Z","v":19520,"vw":11.691692},{"c":11.67,"h":11.69,"l":11.66,"n":338,"o":11.685,"t":"2026-10-16T18:00:00Z","v":20210,"vw":11.672835},{"c":11.715,"h":11.72,"l":11.67,"n":428,"o":11.67,"t":"2026-10-16T18:15:00Z","v":33431,"vw":11.690583},{"c":11.7,"h":11.715,"l":11.69,"n":314,"o":11.715,"t":"2026-10-16T18:30:00Z","v":24912,"vw":11.703435},{"c":11.705,"h":11.72,"l":11.69,"n":313,"o":11.71,"t":"2026-10-16T18:45:00Z","v":26639,"vw":11.701588},{"c":11.725,"h":11.74,"l":11.705,"n":634,"o":11.705,"t":"2026-10-16T19:00:00Z","v":50207,"vw":11.725382},{"c":11.745,"h":11.76,"l":11.72,"n":776,"o":11.725,"t":"2026-10-16T19:15:00Z","v":84706,"vw":11.743386},{"c":11.785,"h":11.785,"l":11.745,"n":718,"o":11.745,"t":"2026-10-16T19:30:00Z","v":72575,"vw":11.763015},{"c":11.765,"h":11.8,"l":11.745,"n":3072,"o":11.785,"t":"2026-10-16T19:45:00Z","v":390229,"vw":11.772241},{"c":11.76,"h":11.76,"l":11.76,"n":15,"o":11.76,"t":"2026-10-16T20:00:00Z","v":153842,"vw":11.76},{"c":11.68,"h":11.73,"l":11.58,"n":203,"o":11.66,"t":"2026-10-19T13:30:00Z","v":17133,"vw":11.685411},{"c":11.65,"h":11.68,"l":11.632,"n":217,"o":11.68,"t":"2026-10-19T13:45:00Z","v":13605,"vw":11.653706},{"c":11.69,"h":11.73,"l":11.65,"n":436,"o":11.65,"t":"2026-10-19T14:00:00Z","v":63455,"vw":11.702733},{"c":11.66,"h":11.7,"l":11.65,"n":187,"o":11.7,"t":"2026-10-19T14:15:00Z","v":14272,"vw":11.681552},{"c":11.635,"h":11.665,"l":11.63,"n":248,"o":11.66,"t":"2026-10-19T14:30:00Z","v":17136,"vw":11.654327},{"c":11.61,"h":11.65,"l":11.6,"n":267,"o":11.63,"t":"2026-10-19T14:45:00Z","v":13017,"vw":11.63064},{"c":11.665,"h":11.6714,"l":11.61,"n":475,"o":11.62,"t":"2026-10-19T15:00:00Z","v":45115,"vw":11.635434},{"c":11.68,"h":11.705,"l":11.665,"n":359,"o":11.67,"t":"2026-10-19T15:15:00Z","v":28340,"vw":11.683119},{"c":11.67,"h":11.69,"l":11.66,"n":247,"o":11.68,"t":"2026-10-19T15:30:00Z","v":15495,"vw":11.668824},{"c":11.7101,"h":11.715,"l":11.67,"n":328,"o":11.67,"t":"2026-10-19T15:45:00Z","v":27885,"vw":11.695429},{"c":11.65,"h":11.7133,"l":11.645,"n":283,"o":11.71,"t":"2026-10-19T16:00:00Z","v":20751,"vw":11.678569},{"c":11.67,"h":11.67,"l":11.645,"n":321,"o":11.65,"t":"2026-10-19T16:15:00Z","v":17777,"vw":11.659827},{"c":11.65,"h":11.67,"l":11.645,"n":201,"o":11.67,"t":"2026-10-19T16:30:00Z","v":10841,"vw":11.653808},{"c":11.665,"h":11.67,"l":11.65,"n":89,"o":11.65,"t":"2026-10-19T16:45:00Z","v":4535,"vw":11.660891},{"c":11.635,"h":11.66,"l":11.63,"n":249,"o":11.66,"t":"2026-10-19T17:00:00Z","v":18828,"vw":11.645069},{"c":11.64,"h":11.655,"l":11.635,"n":255,"o":11.635,"t":"2026-10-19T17:15:00Z","v":14813,"vw":11.64292},{"c":11.64,"h":11.64,"l":11.62,"n":318,"o":11.64,"t":"2026-10-19T17:30:00Z","v":18928,"vw":11.628594},{"c":11.63,"h":11.65,"l":11.625,"n":319,"o":11.64,"t":"2026-10-19T17:45:00Z","v":18593,"vw":11.639413},{"c":11.645,"h":11.65,"l":11.62,"n":392,"o":11.62,"t":"2026-10-19T18:00:00Z","v":27430,"vw":11.639329},{"c":11.645,"h":11.65,"l":11.63,"n":286,"o":11.64,"t":"2026-10-19T18:15:00Z","v":23524,"vw":11.63984},{"c":11.635,"h":11.655,"l":11.635,"n":300,"o":11.64,"t":"2026-10-19T18:30:00Z","v":12144,"vw":11.644458},{"c":11.65,"h":11.66,"l":11.64,"n":440,"o":11.64,"t":"2026-10-19T18:45:00Z","v":33796,"vw":11.651801},{"c":11.675,"h":11.675,"l":11.6539,"n":534,"o":11.6539,"t":"2026-10-19T19:00:00Z","v":50649,"vw":11.663018},{"c":11.665,"h":11.6976,"l":11.665,"n":561,"o":11.67,"t":"2026-10-19T19:15:00Z","v":42127,"vw":11.678208},{"c":11.7,"h":11.7,"l":11.66,"n":671,"o":11.66,"t":"2026-10-19T19:30:00Z","v":33136,"vw":11.682067},{"c":11.705,"h":11.71,"l":11.665,"n":1830,"o":11.695,"t":"2026-10-19T19:45:00Z","v":201919,"vw":11.691753},{"c":11.7,"h":11.7,"l":11.7,"n":19,"o":11.7,"t":"2026-10-19T20:00:00Z","v":135655,"vw":11.7},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-20T08:00:00Z","v":500,"vw":11.72},{"c":11.87,"h":11.87,"l":11.7,"n":507,"o":11.77,"t":"2026-10-20T13:30:00Z","v":96363,"vw":11.78583},{"c":11.905,"h":11.95,"l":11.88,"n":482,"o":11.88,"t":"2026-10-20T13:45:00Z","v":64711,"vw":11.934827},{"c":11.86,"h":11.9,"l":11.85,"n":590,"o":11.9,"t":"2026-10-20T14:00:00Z","v":65981,"vw":11.878654},{"c":11.9,"h":11.9,"l":11.855,"n":551,"o":11.86,"t":"2026-10-20T14:15:00Z","v":50578,"vw":11.881782},{"c":11.92,"h":11.975,"l":11.9,"n":419,"o":11.9,"t":"2026-10-20T14:30:00Z","v":45980,"vw":11.936814},{"c":11.9914,"h":11.995,"l":11.91,"n":424,"o":11.92,"t":"2026-10-20T14:45:00Z","v":33307,"vw":11.952096},{"c":11.99,"h":11.995,"l":11.9301,"n":431,"o":11.995,"t":"2026-10-20T15:00:00Z","v":45808,"vw":11.972475},{"c":11.95,"h":12.01,"l":11.95,"n":282,"o":12,"t":"2026-10-20T15:15:00Z","v":23824,"vw":11.98719},{"c":11.97,"h":11.9815,"l":11.95,"n":250,"o":11.95,"t":"2026-10-20T15:30:00Z","v":32671,"vw":11.962006},{"c":11.97,"h":11.99,"l":11.961,"n":247,"o":11.97,"t":"2026-10-20T15:45:00Z","v":26717,"vw":11.972108},{"c":11.96,"h":11.985,"l":11.95,"n":200,"o":11.97,"t":"2026-10-20T16:00:00Z","v":17773,"vw":11.970915},{"c":11.945,"h":11.97,"l":11.94,"n":245,"o":11.96,"t":"2026-10-20T16:15:00Z","v":21765,"vw":11.959364},{"c":11.985,"h":11.985,"l":11.95,"n":205,"o":11.95,"t":"2026-10-20T16:30:00Z","v":12264,"vw":11.973459},{"c":11.98,"h":11.995,"l":11.97,"n":312,"o":11.99,"t":"2026-10-20T16:45:00Z","v":23594,"vw":11.983349},{"c":12.02,"h":12.02,"l":11.98,"n":262,"o":11.985,"t":"2026-10-20T17:00:00Z","v":34686,"vw":11.996801},{"c":12.035,"h":12.045,"l":12.02,"n":184,"o":12.025,"t":"2026-10-20T17:15:00Z","v":19896,"vw":12.036556},{"c":12.02,"h":12.05,"l":12.015,"n":346,"o":12.035,"t":"2026-10-20T17:30:00Z","v":18985,"vw":12.033627},{"c":12.005,"h":12.035,"l":12,"n":274,"o":12.02,"t":"2026-10-20T17:45:00Z","v":17457,"vw":12.019313},{"c":11.995,"h":11.995,"l":11.97,"n":375,"o":11.99,"t":"2026-10-20T18:00:00Z","v":20792,"vw":11.983133},{"c":12.025,"h":12.035,"l":12,"n":383,"o":12,"t":"2026-10-20T18:15:00Z","v":35426,"vw":12.022529},{"c":12.018,"h":12.035,"l":12.015,"n":249,"o":12.025,"t":"2026-10-20T18:30:00Z","v":17822,"vw":12.025434},{"c":12.02,"h":12.025,"l":12.0001,"n":288,"o":12.02,"t":"2026-10-20T18:45:00Z","v":17457,"vw":12.016996},{"c":11.985,"h":12.025,"l":11.975,"n":347,"o":12.02,"t":"2026-10-20T19:00:00Z","v":26284,"vw":11.998546},{"c":11.985,"h":11.99,"l":11.97,"n":517,"o":11.985,"t":"2026-10-20T19:15:00Z","v":40818,"vw":11.980838},{"c":12.015,"h":12.035,"l":11.99,"n":700,"o":11.99,"t":"2026-10-20T19:30:00Z","v":56120,"vw":12.019994},{"c":11.99,"h":12.03,"l":11.985,"n":2490,"o":12.015,"t":"2026-10-20T19:45:00Z","v":234179,"vw":12.010007},{"c":11.99,"h":11.99,"l":11.99,"n":20,"o":11.99,"t":"2026-10-20T20:00:00Z","v":171528,"vw":11.99},{"c":11.926,"h":11.95,"l":11.86,"n":306,"o":11.86,"t":"2026-10-21T13:30:00Z","v":40869,"vw":11.890442},{"c":11.94,"h":11.96,"l":11.93,"n":211,"o":11.93,"t":"2026-10-21T13:45:00Z","v":16560,"vw":11.949863},{"c":11.895,"h":11.95,"l":11.895,"n":351,"o":11.95,"t":"2026-10-21T14:00:00Z","v":18371,"vw":11.91536},{"c":11.85,"h":11.91,"l":11.84,"n":251,"o":11.9,"t":"2026-10-21T14:15:00Z","v":20758,"vw":11.86522},{"c":11.885,"h":11.885,"l":11.835,"n":351,"o":11.84,"t":"2026-10-21T14:30:00Z","v":29536,"vw":11.870706},{"c":11.855,"h":11.885,"l":11.85,"n":171,"o":11.88,"t":"2026-10-21T14:45:00Z","v":18847,"vw":11.868878},{"c":11.85,"h":11.865,"l":11.8313,"n":269,"o":11.855,"t":"2026-10-21T15:00:00Z","v":32370,"vw":11.847066},{"c":11.885,"h":11.885,"l":11.84,"n":286,"o":11.84,"t":"2026-10-21T15:15:00Z","v":36946,"vw":11.856968},{"c":11.875,"h":11.905,"l":11.87,"n":488,"o":11.89,"t":"2026-10-21T15:30:00Z","v":34305,"vw":11.893658},{"c":11.905,"h":11.91,"l":11.88,"n":249,"o":11.88,"t":"2026-10-21T15:45:00Z","v":30677,"vw":11.889696},{"c":11.91,"h":11.915,"l":11.9,"n":171,"o":11.905,"t":"2026-10-21T16:00:00Z","v":9008,"vw":11.904907},{"c":11.905,"h":11.94,"l":11.9,"n":272,"o":11.91,"t":"2026-10-21T16:15:00Z","v":22881,"vw":11.918351},{"c":11.905,"h":11.935,"l":11.9,"n":287,"o":11.91,"t":"2026-10-21T16:30:00Z","v":18584,"vw":11.914848},{"c":11.88,"h":11.9098,"l":11.87,"n":316,"o":11.905,"t":"2026-10-21T16:45:00Z","v":34828,"vw":11.878597},{"c":11.84,"h":11.89,"l":11.84,"n":276,"o":11.885,"t":"2026-10-21T17:00:00Z","v":29584,"vw":11.863864},{"c":11.82,"h":11.84,"l":11.81,"n":247,"o":11.83,"t":"2026-10-21T17:15:00Z","v":22378,"vw":11.829305},{"c":11.83,"h":11.83,"l":11.81,"n":386,"o":11.81,"t":"2026-10-21T17:30:00Z","v":28959,"vw":11.818836},{"c":11.825,"h":11.845,"l":11.82,"n":390,"o":11.84,"t":"2026-10-21T17:45:00Z","v":23846,"vw":11.838252},{"c":11.82,"h":11.835,"l":11.82,"n":358,"o":11.825,"t":"2026-10-21T18:00:00Z","v":17518,"vw":11.82701},{"c":11.79,"h":11.82,"l":11.79,"n":390,"o":11.82,"t":"2026-10-21T18:15:00Z","v":24212,"vw":11.803594},{"c":11.805,"h":11.805,"l":11.78,"n":556,"o":11.79,"t":"2026-10-21T18:30:00Z","v":40560,"vw":11.796565},{"c":11.805,"h":11.855,"l":11.8,"n":695,"o":11.8,"t":"2026-10-21T18:45:00Z","v":39581,"vw":11.828109},{"c":11.795,"h":11.815,"l":11.78,"n":491,"o":11.805,"t":"2026-10-21T19:00:00Z","v":47147,"vw":11.798364},{"c":11.815,"h":11.83,"l":11.795,"n":746,"o":11.795,"t":"2026-10-21T19:15:00Z","v":55429,"vw":11.815846},{"c":11.815,"h":11.815,"l":11.795,"n":626,"o":11.811,"t":"2026-10-21T19:30:00Z","v":37135,"vw":11.80737},{"c":11.8,"h":11.855,"l":11.8,"n":2205,"o":11.815,"t":"2026-10-21T19:45:00Z","v":157262,"vw":11.828642},{"c":11.8,"h":11.8,"l":11.8,"n":23,"o":11.8,"t":"2026-10-21T20:00:00Z","v":142483,"vw":11.8},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-10-21T20:45:00Z","v":250,"vw":11.77},{"c":11.865,"h":11.89,"l":11.83,"n":79,"o":11.85,"t":"2026-10-22T13:30:00Z","v":22854,"vw":11.867456},{"c":11.98,"h":11.98,"l":11.8718,"n":394,"o":11.88,"t":"2026-10-22T13:45:00Z","v":82020,"vw":11.90224},{"c":12.05,"h":12.0799,"l":11.99,"n":362,"o":11.99,"t":"2026-10-22T14:00:00Z","v":76595,"vw":12.02683},{"c":12.09,"h":12.12,"l":12.05,"n":402,"o":12.05,"t":"2026-10-22T14:15:00Z","v":43883,"vw":12.077651},{"c":12.06,"h":12.1,"l":12.01,"n":259,"o":12.09,"t":"2026-10-22T14:30:00Z","v":19466,"vw":12.050486},{"c":12.08,"h":12.11,"l":12.06,"n":296,"o":12.07,"t":"2026-10-22T14:45:00Z","v":18385,"vw":12.087609},{"c":12.13,"h":12.135,"l":12.07,"n":341,"o":12.08,"t":"2026-10-22T15:00:00Z","v":24255,"vw":12.097948},{"c":12.14,"h":12.14,"l":12.09,"n":549,"o":12.13,"t":"2026-10-22T15:15:00Z","v":36546,"vw":12.111812},{"c":12.17,"h":12.17,"l":12.12,"n":406,"o":12.13,"t":"2026-10-22T15:30:00Z","v":46398,"vw":12.146962},{"c":12.183,"h":12.21,"l":12.15,"n":455,"o":12.15,"t":"2026-10-22T15:45:00Z","v":44157,"vw":12.180369},{"c":12.14,"h":12.195,"l":12.14,"n":287,"o":12.185,"t":"2026-10-22T16:00:00Z","v":17662,"vw":12.176495},{"c":12.155,"h":12.16,"l":12.14,"n":159,"o":12.15,"t":"2026-10-22T16:15:00Z","v":9950,"vw":12.155538},{"c":12.16,"h":12.175,"l":12.14,"n":213,"o":12.155,"t":"2026-10-22T16:30:00Z","v":13410,"vw":12.158865},{"c":12.185,"h":12.185,"l":12.15,"n":147,"o":12.16,"t":"2026-10-22T16:45:00Z","v":8877,"vw":12.175943},{"c":12.15,"h":12.18,"l":12.145,"n":293,"o":12.18,"t":"2026-10-22T17:00:00Z","v":26067,"vw":12.160244},{"c":12.145,"h":12.15,"l":12.135,"n":180,"o":12.15,"t":"2026-10-22T17:15:00Z","v":17489,"vw":12.147196},{"c":12.155,"h":12.16,"l":12.145,"n":204,"o":12.15,"t":"2026-10-22T17:30:00Z","v":11236,"vw":12.151377},{"c":12.19,"h":12.19,"l":12.15,"n":192,"o":12.15,"t":"2026-10-22T17:45:00Z","v":8855,"vw":12.163628},{"c":12.19,"h":12.195,"l":12.18,"n":294,"o":12.185,"t":"2026-10-22T18:00:00Z","v":19681,"vw":12.187932},{"c":12.19,"h":12.205,"l":12.1812,"n":400,"o":12.1939,"t":"2026-10-22T18:15:00Z","v":19366,"vw":12.196484},{"c":12.15,"h":12.1902,"l":12.14,"n":423,"o":12.1902,"t":"2026-10-22T18:30:00Z","v":26418,"vw":12.161701},{"c":12.17,"h":12.175,"l":12.155,"n":505,"o":12.155,"t":"2026-10-22T18:45:00Z","v":31180,"vw":12.163165},{"c":12.17,"h":12.195,"l":12.17,"n":477,"o":12.18,"t":"2026-10-22T19:00:00Z","v":35236,"vw":12.182422},{"c":12.175,"h":12.185,"l":12.165,"n":347,"o":12.17,"t":"2026-10-22T19:15:00Z","v":22609,"vw":12.17358},{"c":12.205,"h":12.21,"l":12.17,"n":387,"o":12.17,"t":"2026-10-22T19:30:00Z","v":27788,"vw":12.194429},{"c":12.22,"h":12.235,"l":12.18,"n":1523,"o":12.205,"t":"2026-10-22T19:45:00Z","v":150666,"vw":12.213844},{"c":12.23,"h":12.23,"l":12.23,"n":16,"o":12.23,"t":"2026-10-22T20:00:00Z","v":111004,"vw":12.23},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-22T22:30:00Z","v":100,"vw":12.22},{"c":12.2,"h":12.2,"l":12.2,"n":11,"o":12.2,"t":"2026-10-22T23:45:00Z","v":461,"vw":12.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1452588689917606,"strike":16.4655210614117,"iv":0.7692110008785566,"gamma":0.07442205903458565,"theta":-0.009311424185283829,"vega":0.005855865485476933,"rho":0.0008208406079725256,"breakevenPct":36.1539338557661},{"delta":0.15,"premium":0.3195436256486753,"strike":19.14682500997962,"iv":1.308964627368319,"gamma":0.05516892023087538,"theta":-0.01903342150578194,"vega":0.007896653064879527,"rho":0.0011740118156563085,"breakevenPct":59.56039865269096},{"delta":0.2,"premium":0.37060769113278336,"strike":17.280384556639167,"iv":1.172162185849674,"gamma":0.07998617511155034,"theta":-0.01926150773490503,"vega":0.009498259630684017,"rho":0.001607522631708656,"breakevenPct":44.6802643259996},{"delta":0.25,"premium":0.3479088090974597,"strike":16.145440454872983,"iv":0.9609650856954306,"gamma":0.15598660837091632,"theta":-0.01635041852908712,"vega":0.010424598749704906,"rho":0.0020814023570839228,"breakevenPct":35.19138740959381},{"delta":0.3,"premium":0.32520992706213603,"strike":15.010496353106799,"iv":0.749767985541187,"gamma":0.23198704163028233,"theta":-0.013439329323269213,"vega":0.011350937868725795,"rho":0.00255528208245919,"breakevenPct":25.702510493188008},{"delta":0.35,"premium":0.30251104502681236,"strike":13.875552251340615,"iv":0.5385708853869434,"gamma":0.3079874748896483,"theta":-0.010528240117451307,"vega":0.012277276987746683,"rho":0.003029161807834457,"breakevenPct":16.21363357678221},{"delta":0.4,"premium":0.27981216299148864,"strike":12.740608149574431,"iv":0.32737378523269967,"gamma":0.3839879081490144,"theta":-0.007617150911633397,"vega":0.013203616106767572,"rho":0.0035030415332097248,"breakevenPct":6.7247566603764},{"delta":0.45,"premium":0.4150797171777721,"strike":12.320410619002857,"iv":0.292532103989433,"gamma":0.3757281075058054,"theta":-0.006654952881180226,"vega":0.012653673789372485,"rho":0.0038824850425262718,"breakevenPct":4.389265050660897},{"delta":0.5,"premium":0.5928458557282443,"strike":12.092505313168918,"iv":0.3051362968694241,"gamma":0.3447993099243401,"theta":-0.00621707582684041,"vega":0.011706559308880714,"rho":0.004236521854121438,"breakevenPct":3.9782882696488757},{"delta":0.55,"premium":0.7706119942787166,"strike":11.864600007334978,"iv":0.31774048974941527,"gamma":0.3138705123428748,"theta":-0.005779198772500595,"vega":0.010759444828388942,"rho":0.004590558665716603,"breakevenPct":3.5673114886368538},{"delta":0.6,"premium":0.9483781328291887,"strike":11.63669470150104,"iv":0.33034468262940636,"gamma":0.28294171476140956,"theta":-0.0053413217181607795,"vega":0.009812330347897174,"rho":0.0049445954773117695,"breakevenPct":3.156334707624833},{"delta":0.65,"premium":1.126144271379661,"strike":11.408789395667101,"iv":0.34294887550939746,"gamma":0.25201291717994423,"theta":-0.004903444663820964,"vega":0.008865215867405402,"rho":0.005298632288906935,"breakevenPct":2.7453579266128116},{"delta":0.7,"premium":1.303910409930133,"strike":11.180884089833162,"iv":0.35555306838938855,"gamma":0.221084119598479,"theta":-0.00446556760948115,"vega":0.007918101386913633,"rho":0.0056526691005021005,"breakevenPct":2.334381145600791},{"delta":0.75,"premium":1.4816765484806051,"strike":10.952978783999225,"iv":0.3681572612693797,"gamma":0.19015532201701374,"theta":-0.0040276905551413335,"vega":0.006970986906421861,"rho":0.006006705912097267,"breakevenPct":1.923404364588769},{"delta":0.8,"premium":1.6594426870310777,"strike":10.725073478165285,"iv":0.3807614541493708,"gamma":0.15922652443554844,"theta":-0.0035898135008015177,"vega":0.006023872425930089,"rho":0.006360742723692433,"breakevenPct":1.5124275835767476},{"delta":0.85,"premium":1.8372088255815497,"strike":10.497168172331346,"iv":0.3933656470293619,"gamma":0.1282977268540832,"theta":-0.003151936446461703,"vega":0.005076757945438319,"rho":0.006714779535287598,"breakevenPct":1.1014508025647265},{"delta":0.9,"premium":2.0149749641320223,"strike":10.269262866497407,"iv":0.40596983990935304,"gamma":0.09736892927261787,"theta":-0.0027140593921218866,"vega":0.004129643464946547,"rho":0.007068816346882764,"breakevenPct":0.6904740215527054}],"put":[{"delta":0.1,"premium":0.10360948956380511,"strike":10.015039539849187,"iv":0.5918509220302096,"gamma":0.08574493630174661,"theta":-0.00591931372607432,"vega":0.005946009415701823,"rho":-0.0010851607692372344,"breakevenPct":18.758770079628004},{"delta":0.15,"premium":0.16968421928197425,"strike":10.290350913674892,"iv":0.5710276423902573,"gamma":0.1077984554351671,"theta":-0.006227388872753434,"vega":0.006794003054556041,"rho":-0.0016288201803598198,"breakevenPct":17.04371561973017},{"delta":0.2,"premium":0.23575894900014344,"strike":10.565662287500597,"iv":0.550204362750305,"gamma":0.1298519745685876,"theta":-0.006535464019432547,"vega":0.00764199669341026,"rho":-0.0021724795914824053,"breakevenPct":15.328661159832334},{"delta":0.25,"premium":0.30183367871831257,"strike":10.840973661326302,"iv":0.5293810831103527,"gamma":0.1519054937020081,"theta":-0.006843539166111661,"vega":0.00848999033226448,"rho":-0.002716139002604991,"breakevenPct":13.6136066999345},{"delta":0.3,"premium":0.36790840843648176,"strike":11.116285035152007,"iv":0.5085578034704004,"gamma":0.17395901283542858,"theta":-0.007151614312790775,"vega":0.009337983971118697,"rho":-0.003259798413727576,"breakevenPct":11.898552240036667},{"delta":0.35,"premium":0.43398313815465095,"strike":11.391596408977712,"iv":0.487734523830448,"gamma":0.1960125319688491,"theta":-0.007459689459469888,"vega":0.010185977609972915,"rho":-0.003803457824850162,"breakevenPct":10.183497780138833},{"delta":0.4,"premium":0.5000578678728201,"strike":11.666907782803417,"iv":0.4669112441904957,"gamma":0.21806605110226956,"theta":-0.007767764606149002,"vega":0.011033971248827134,"rho":-0.004347117235972748,"breakevenPct":8.468443320240999},{"delta":0.45,"premium":0.5661325975909892,"strike":11.942219156629122,"iv":0.4460879645505434,"gamma":0.24011957023569008,"theta":-0.008075839752828115,"vega":0.011881964887681352,"rho":-0.004890776647095333,"breakevenPct":6.753388860343163},{"delta":0.5,"premium":0.6322073273091584,"strike":12.217530530454827,"iv":0.4252646849105911,"gamma":0.2621730893691106,"theta":-0.008383914899507228,"vega":0.012729958526535572,"rho":-0.005434436058217918,"breakevenPct":5.038334400445329},{"delta":0.55,"premium":0.6982820570273276,"strike":12.492841904280532,"iv":0.4044414052706387,"gamma":0.2842266085025311,"theta":-0.008691990046186343,"vega":0.01357795216538979,"rho":-0.005978095469340504,"breakevenPct":3.3232799405474935},{"delta":0.6,"premium":1.48257107540173,"strike":13.25247218788628,"iv":0.5899412237330036,"gamma":0.22824419035846727,"theta":-0.011890482076637824,"vega":0.013028121137206427,"rho":-0.00706352068015347,"breakevenPct":3.525400717339756},{"delta":0.65,"premium":2.286032138442522,"strike":14.025030902348579,"iv":0.7809486402966628,"gamma":0.17017867737948078,"theta":-0.015166131025957976,"vega":0.01244097651421508,"rho":-0.008163407811697393,"breakevenPct":3.7786986565077267},{"delta":0.7,"premium":3.089493201483312,"strike":14.797589616810878,"iv":0.9719560568603214,"gamma":0.11211316440049443,"theta":-0.01844177997527812,"vega":0.011853831891223732,"rho":-0.009263294943241313,"breakevenPct":4.031996595675697},{"delta":0.75,"premium":5.141317365269462,"strike":16.84131736526946,"iv":1.2932628742514973,"gamma":0.07303652694610777,"theta":-0.022614371257485034,"vega":0.010889820359281438,"rho":-0.011359855313391651,"breakevenPct":4.0983606557377055},{"delta":0.8,"premium":10.543681454017996,"strike":22.243681454017995,"iv":1.9089772171332524,"gamma":0.0428398398331385,"theta":-0.029240180853974028,"vega":0.009602859200073498,"rho":-0.01611856178014707,"breakevenPct":4.0983606557377055}]},"raw":{"call":[{"delta":0.1,"premium":0.1452588689917606,"strike":16.4655210614117,"iv":0.7692110008785566,"gamma":0.07442205903458565,"theta":-0.009311424185283829,"vega":0.005855865485476933,"rho":0.0008208406079725256,"breakevenPct":36.1539338557661},{"delta":0.15,"premium":0.3195436256486753,"strike":19.14682500997962,"iv":1.308964627368319,"gamma":0.05516892023087538,"theta":-0.01903342150578194,"vega":0.007896653064879527,"rho":0.0011740118156563085,"breakevenPct":59.56039865269096},{"delta":0.2,"premium":0.37060769113278336,"strike":17.280384556639167,"iv":1.172162185849674,"gamma":0.07998617511155034,"theta":-0.01926150773490503,"vega":0.009498259630684017,"rho":0.001607522631708656,"breakevenPct":44.6802643259996},{"delta":0.25,"premium":0.3479088090974597,"strike":16.145440454872983,"iv":0.9609650856954306,"gamma":0.15598660837091632,"theta":-0.01635041852908712,"vega":0.010424598749704906,"rho":0.0020814023570839228,"breakevenPct":35.19138740959381},{"delta":0.3,"premium":0.32520992706213603,"strike":15.010496353106799,"iv":0.749767985541187,"gamma":0.23198704163028233,"theta":-0.013439329323269213,"vega":0.011350937868725795,"rho":0.00255528208245919,"breakevenPct":25.702510493188008},{"delta":0.35,"premium":0.30251104502681236,"strike":13.875552251340615,"iv":0.5385708853869434,"gamma":0.3079874748896483,"theta":-0.010528240117451307,"vega":0.012277276987746683,"rho":0.003029161807834457,"breakevenPct":16.21363357678221},{"delta":0.4,"premium":0.27981216299148864,"strike":12.740608149574431,"iv":0.32737378523269967,"gamma":0.3839879081490144,"theta":-0.007617150911633397,"vega":0.013203616106767572,"rho":0.0035030415332097248,"breakevenPct":6.7247566603764},{"delta":0.45,"premium":0.4150797171777721,"strike":12.320410619002857,"iv":0.292532103989433,"gamma":0.3757281075058054,"theta":-0.006654952881180226,"vega":0.012653673789372485,"rho":0.0038824850425262718,"breakevenPct":4.389265050660897},{"delta":0.5,"premium":0.5928458557282443,"strike":12.092505313168918,"iv":0.3051362968694241,"gamma":0.3447993099243401,"theta":-0.00621707582684041,"vega":0.011706559308880714,"rho":0.004236521854121438,"breakevenPct":3.9782882696488757},{"delta":0.55,"premium":0.7706119942787166,"strike":11.864600007334978,"iv":0.31774048974941527,"gamma":0.3138705123428748,"theta":-0.005779198772500595,"vega":0.010759444828388942,"rho":0.004590558665716603,"breakevenPct":3.5673114886368538},{"delta":0.6,"premium":0.9483781328291887,"strike":11.63669470150104,"iv":0.33034468262940636,"gamma":0.28294171476140956,"theta":-0.0053413217181607795,"vega":0.009812330347897174,"rho":0.0049445954773117695,"breakevenPct":3.156334707624833},{"delta":0.65,"premium":1.126144271379661,"strike":11.408789395667101,"iv":0.34294887550939746,"gamma":0.25201291717994423,"theta":-0.004903444663820964,"vega":0.008865215867405402,"rho":0.005298632288906935,"breakevenPct":2.7453579266128116},{"delta":0.7,"premium":1.303910409930133,"strike":11.180884089833162,"iv":0.35555306838938855,"gamma":0.221084119598479,"theta":-0.00446556760948115,"vega":0.007918101386913633,"rho":0.0056526691005021005,"breakevenPct":2.334381145600791},{"delta":0.75,"premium":1.4816765484806051,"strike":10.952978783999225,"iv":0.3681572612693797,"gamma":0.19015532201701374,"theta":-0.0040276905551413335,"vega":0.006970986906421861,"rho":0.006006705912097267,"breakevenPct":1.923404364588769},{"delta":0.8,"premium":1.6594426870310777,"strike":10.725073478165285,"iv":0.3807614541493708,"gamma":0.15922652443554844,"theta":-0.0035898135008015177,"vega":0.006023872425930089,"rho":0.006360742723692433,"breakevenPct":1.5124275835767476},{"delta":0.85,"premium":1.8372088255815497,"strike":10.497168172331346,"iv":0.3933656470293619,"gamma":0.1282977268540832,"theta":-0.003151936446461703,"vega":0.005076757945438319,"rho":0.006714779535287598,"breakevenPct":1.1014508025647265},{"delta":0.9,"premium":2.0149749641320223,"strike":10.269262866497407,"iv":0.40596983990935304,"gamma":0.09736892927261787,"theta":-0.0027140593921218866,"vega":0.004129643464946547,"rho":0.007068816346882764,"breakevenPct":0.6904740215527054}],"put":[{"delta":0.1,"premium":0.10360948956380511,"strike":10.015039539849187,"iv":0.5918509220302096,"gamma":0.08574493630174661,"theta":-0.00591931372607432,"vega":0.005946009415701823,"rho":-0.0010851607692372344,"breakevenPct":18.758770079628004},{"delta":0.15,"premium":0.16968421928197425,"strike":10.290350913674892,"iv":0.5710276423902573,"gamma":0.1077984554351671,"theta":-0.006227388872753434,"vega":0.006794003054556041,"rho":-0.0016288201803598198,"breakevenPct":17.04371561973017},{"delta":0.2,"premium":0.23575894900014344,"strike":10.565662287500597,"iv":0.550204362750305,"gamma":0.1298519745685876,"theta":-0.006535464019432547,"vega":0.00764199669341026,"rho":-0.0021724795914824053,"breakevenPct":15.328661159832334},{"delta":0.25,"premium":0.30183367871831257,"strike":10.840973661326302,"iv":0.5293810831103527,"gamma":0.1519054937020081,"theta":-0.006843539166111661,"vega":0.00848999033226448,"rho":-0.002716139002604991,"breakevenPct":13.6136066999345},{"delta":0.3,"premium":0.36790840843648176,"strike":11.116285035152007,"iv":0.5085578034704004,"gamma":0.17395901283542858,"theta":-0.007151614312790775,"vega":0.009337983971118697,"rho":-0.003259798413727576,"breakevenPct":11.898552240036667},{"delta":0.35,"premium":0.43398313815465095,"strike":11.391596408977712,"iv":0.487734523830448,"gamma":0.1960125319688491,"theta":-0.007459689459469888,"vega":0.010185977609972915,"rho":-0.003803457824850162,"breakevenPct":10.183497780138833},{"delta":0.4,"premium":0.5000578678728201,"strike":11.666907782803417,"iv":0.4669112441904957,"gamma":0.21806605110226956,"theta":-0.007767764606149002,"vega":0.011033971248827134,"rho":-0.004347117235972748,"breakevenPct":8.468443320240999},{"delta":0.45,"premium":0.5661325975909892,"strike":11.942219156629122,"iv":0.4460879645505434,"gamma":0.24011957023569008,"theta":-0.008075839752828115,"vega":0.011881964887681352,"rho":-0.004890776647095333,"breakevenPct":6.753388860343163},{"delta":0.5,"premium":0.6322073273091584,"strike":12.217530530454827,"iv":0.4252646849105911,"gamma":0.2621730893691106,"theta":-0.008383914899507228,"vega":0.012729958526535572,"rho":-0.005434436058217918,"breakevenPct":5.038334400445329},{"delta":0.55,"premium":0.6982820570273276,"strike":12.492841904280532,"iv":0.4044414052706387,"gamma":0.2842266085025311,"theta":-0.008691990046186343,"vega":0.01357795216538979,"rho":-0.005978095469340504,"breakevenPct":3.3232799405474935},{"delta":0.6,"premium":1.48257107540173,"strike":13.25247218788628,"iv":0.5899412237330036,"gamma":0.22824419035846727,"theta":-0.011890482076637824,"vega":0.013028121137206427,"rho":-0.00706352068015347,"breakevenPct":3.525400717339756},{"delta":0.65,"premium":2.286032138442522,"strike":14.025030902348579,"iv":0.7809486402966628,"gamma":0.17017867737948078,"theta":-0.015166131025957976,"vega":0.01244097651421508,"rho":-0.008163407811697393,"breakevenPct":3.7786986565077267},{"delta":0.7,"premium":3.089493201483312,"strike":14.797589616810878,"iv":0.9719560568603214,"gamma":0.11211316440049443,"theta":-0.01844177997527812,"vega":0.011853831891223732,"rho":-0.009263294943241313,"breakevenPct":4.031996595675697},{"delta":0.75,"premium":5.141317365269462,"strike":16.84131736526946,"iv":1.2932628742514973,"gamma":0.07303652694610777,"theta":-0.022614371257485034,"vega":0.010889820359281438,"rho":-0.011359855313391651,"breakevenPct":4.0983606557377055},{"delta":0.8,"premium":10.543681454017996,"strike":22.243681454017995,"iv":1.9089772171332524,"gamma":0.0428398398331385,"theta":-0.029240180853974028,"vega":0.009602859200073498,"rho":-0.01611856178014707,"breakevenPct":4.0983606557377055}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}