{"symbol":"NORW","url":"https://intraalpha.com/companies/NORW","capturedAt":"2026-10-22T23:49:56.724Z","state":"ready","quote":{"symbol":"NORW","last_price":37,"prev_close":37.12,"regular_close":37,"change":-0.12,"change_pct":-0.3233,"regular_change":-0.12,"regular_change_pct":-0.3233,"extended_change":0,"extended_change_pct":0,"bid":36.25,"ask":39,"bid_size":500,"ask_size":200,"volume":75215,"vwap":36.900028,"open":37.1,"high":37.1,"low":36.72,"close":37,"trade_count":679,"last_trade_at":"2026-10-22T22:30:00.004116384Z","last_quote_at":"2026-10-22T20:00:45.733314442Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:49:25.755710645-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":92100000,"net_expense_ratio":0.005,"portfolio_turnover":0.09,"dividend_yield":0.0448,"inception_date":"2010-11-09","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:49:56.232601+00:00"},"optionObservedAt":"2026-10-22T19:59:17.129Z","bars":[{"c":36.2,"h":36.2,"l":36.14,"n":6,"o":36.14,"t":"2026-10-15T13:30:00Z","v":525,"vw":36.151516},{"c":36.14,"h":36.17,"l":36.14,"n":4,"o":36.17,"t":"2026-10-15T13:45:00Z","v":327,"vw":36.16},{"c":36.1698,"h":36.1698,"l":36.1698,"n":1,"o":36.1698,"t":"2026-10-15T14:05:00Z","v":138,"vw":36.1698},{"c":36.17,"h":36.17,"l":36.17,"n":2,"o":36.17,"t":"2026-10-15T14:20:00Z","v":728,"vw":36.17},{"c":36.18,"h":36.18,"l":36.18,"n":2,"o":36.18,"t":"2026-10-15T14:25:00Z","v":153,"vw":36.18},{"c":36.18,"h":36.18,"l":36.18,"n":1,"o":36.18,"t":"2026-10-15T14:30:00Z","v":100,"vw":36.18},{"c":36.22,"h":36.22,"l":36.22,"n":2,"o":36.22,"t":"2026-10-15T15:00:00Z","v":107,"vw":36.22},{"c":36.2,"h":36.2,"l":36.2,"n":5,"o":36.2,"t":"2026-10-15T15:50:00Z","v":383,"vw":36.2},{"c":36.25,"h":36.25,"l":36.25,"n":4,"o":36.25,"t":"2026-10-15T16:00:00Z","v":301,"vw":36.25},{"c":36.175,"h":36.175,"l":36.175,"n":1,"o":36.175,"t":"2026-10-15T16:15:00Z","v":224,"vw":36.175},{"c":36.195,"h":36.195,"l":36.195,"n":1,"o":36.195,"t":"2026-10-15T16:45:00Z","v":300,"vw":36.195},{"c":36.14,"h":36.14,"l":36.14,"n":1,"o":36.14,"t":"2026-10-15T17:00:00Z","v":101,"vw":36.14},{"c":36.18,"h":36.18,"l":36.18,"n":3,"o":36.18,"t":"2026-10-15T17:10:00Z","v":142,"vw":36.18},{"c":36.14,"h":36.14,"l":36.14,"n":2,"o":36.14,"t":"2026-10-15T17:15:00Z","v":532,"vw":36.14},{"c":36.195,"h":36.195,"l":36.195,"n":3,"o":36.195,"t":"2026-10-15T18:25:00Z","v":423,"vw":36.195},{"c":36.195,"h":36.195,"l":36.195,"n":2,"o":36.195,"t":"2026-10-15T18:30:00Z","v":332,"vw":36.195},{"c":36.18,"h":36.18,"l":36.18,"n":1,"o":36.18,"t":"2026-10-15T19:10:00Z","v":100,"vw":36.18},{"c":36.19,"h":36.19,"l":36.19,"n":1,"o":36.19,"t":"2026-10-15T19:20:00Z","v":500,"vw":36.19},{"c":36.15,"h":36.15,"l":36.15,"n":2,"o":36.15,"t":"2026-10-15T19:25:00Z","v":120,"vw":36.15},{"c":36.185,"h":36.185,"l":36.185,"n":1,"o":36.185,"t":"2026-10-15T19:35:00Z","v":127,"vw":36.185},{"c":36.17,"h":36.18,"l":36.17,"n":8,"o":36.18,"t":"2026-10-15T19:55:00Z","v":537,"vw":36.171927},{"c":36.17,"h":36.17,"l":36.17,"n":4,"o":36.17,"t":"2026-10-15T20:00:00Z","v":185,"vw":36.17},{"c":36.67,"h":36.69,"l":36.57,"n":15,"o":36.57,"t":"2026-10-16T13:30:00Z","v":1437,"vw":36.652611},{"c":36.66,"h":36.66,"l":36.66,"n":3,"o":36.66,"t":"2026-10-16T13:40:00Z","v":132,"vw":36.66},{"c":36.69,"h":36.69,"l":36.69,"n":1,"o":36.69,"t":"2026-10-16T13:45:00Z","v":300,"vw":36.69},{"c":36.66,"h":36.66,"l":36.66,"n":1,"o":36.66,"t":"2026-10-16T13:50:00Z","v":500,"vw":36.66},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-16T14:10:00Z","v":110,"vw":36.61},{"c":36.7099,"h":36.7099,"l":36.7,"n":3,"o":36.7,"t":"2026-10-16T14:30:00Z","v":675,"vw":36.70792},{"c":36.66,"h":36.66,"l":36.66,"n":2,"o":36.66,"t":"2026-10-16T14:45:00Z","v":103,"vw":36.66},{"c":36.67,"h":36.69,"l":36.67,"n":3,"o":36.69,"t":"2026-10-16T14:55:00Z","v":205,"vw":36.679804},{"c":36.62,"h":36.62,"l":36.62,"n":3,"o":36.62,"t":"2026-10-16T15:40:00Z","v":178,"vw":36.62},{"c":36.69,"h":36.69,"l":36.69,"n":2,"o":36.69,"t":"2026-10-16T16:05:00Z","v":307,"vw":36.69},{"c":36.62,"h":36.62,"l":36.62,"n":1,"o":36.62,"t":"2026-10-16T16:35:00Z","v":243,"vw":36.62},{"c":36.645,"h":36.68,"l":36.645,"n":11,"o":36.67,"t":"2026-10-16T16:45:00Z","v":1363,"vw":36.668846},{"c":36.6641,"h":36.6641,"l":36.6641,"n":1,"o":36.6641,"t":"2026-10-16T16:55:00Z","v":819,"vw":36.6641},{"c":36.6999,"h":36.7,"l":36.6999,"n":6,"o":36.7,"t":"2026-10-16T17:30:00Z","v":2400,"vw":36.69995},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-16T19:15:00Z","v":432,"vw":36.71},{"c":36.7022,"h":36.71,"l":36.7,"n":3,"o":36.7,"t":"2026-10-16T19:25:00Z","v":1744,"vw":36.7054},{"c":36.74,"h":36.74,"l":36.71,"n":4,"o":36.71,"t":"2026-10-16T19:50:00Z","v":488,"vw":36.7325},{"c":36.86,"h":36.86,"l":36.73,"n":8,"o":36.73,"t":"2026-10-16T19:55:00Z","v":1051,"vw":36.775035},{"c":36.73,"h":36.73,"l":36.73,"n":1,"o":36.73,"t":"2026-10-16T20:00:00Z","v":206,"vw":36.73},{"c":36.71,"h":36.71,"l":36.71,"n":4,"o":36.71,"t":"2026-10-19T13:30:00Z","v":254,"vw":36.71},{"c":36.84,"h":36.84,"l":36.81,"n":3,"o":36.84,"t":"2026-10-19T13:35:00Z","v":300,"vw":36.83},{"c":36.835,"h":36.835,"l":36.805,"n":4,"o":36.805,"t":"2026-10-19T13:40:00Z","v":3001,"vw":36.825},{"c":36.89,"h":36.89,"l":36.88,"n":4,"o":36.88,"t":"2026-10-19T13:50:00Z","v":233,"vw":36.885},{"c":36.74,"h":36.74,"l":36.74,"n":1,"o":36.74,"t":"2026-10-19T14:10:00Z","v":100,"vw":36.74},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-19T14:25:00Z","v":100,"vw":36.8},{"c":36.8,"h":36.8,"l":36.8,"n":3,"o":36.8,"t":"2026-10-19T14:50:00Z","v":110,"vw":36.8},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-19T15:05:00Z","v":203,"vw":36.77},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-19T15:10:00Z","v":100,"vw":36.7},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-19T15:20:00Z","v":100,"vw":36.71},{"c":36.75,"h":36.75,"l":36.75,"n":3,"o":36.75,"t":"2026-10-19T15:40:00Z","v":200,"vw":36.75},{"c":36.73,"h":36.73,"l":36.73,"n":1,"o":36.73,"t":"2026-10-19T16:00:00Z","v":100,"vw":36.73},{"c":36.78,"h":36.8,"l":36.78,"n":2,"o":36.8,"t":"2026-10-19T16:25:00Z","v":1030,"vw":36.79068},{"c":36.78,"h":36.78,"l":36.78,"n":2,"o":36.78,"t":"2026-10-19T16:30:00Z","v":270,"vw":36.78},{"c":36.755,"h":36.755,"l":36.755,"n":2,"o":36.755,"t":"2026-10-19T16:55:00Z","v":114,"vw":36.755},{"c":36.68,"h":36.72,"l":36.68,"n":7,"o":36.72,"t":"2026-10-19T18:10:00Z","v":373,"vw":36.693333},{"c":36.68,"h":36.68,"l":36.68,"n":2,"o":36.68,"t":"2026-10-19T18:15:00Z","v":354,"vw":36.68},{"c":36.69,"h":36.69,"l":36.69,"n":3,"o":36.69,"t":"2026-10-19T18:30:00Z","v":400,"vw":36.69},{"c":36.67,"h":36.67,"l":36.67,"n":1,"o":36.67,"t":"2026-10-19T18:35:00Z","v":100,"vw":36.67},{"c":36.62,"h":36.62,"l":36.62,"n":1,"o":36.62,"t":"2026-10-19T18:40:00Z","v":200,"vw":36.62},{"c":36.64,"h":36.64,"l":36.64,"n":1,"o":36.64,"t":"2026-10-19T18:45:00Z","v":100,"vw":36.64},{"c":36.709,"h":36.709,"l":36.709,"n":4,"o":36.709,"t":"2026-10-19T19:35:00Z","v":1976,"vw":36.709},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-19T19:55:00Z","v":130,"vw":36.71},{"c":36.71,"h":36.71,"l":36.71,"n":2,"o":36.71,"t":"2026-10-19T20:00:00Z","v":135,"vw":36.71},{"c":36.695,"h":36.71,"l":36.695,"n":6,"o":36.71,"t":"2026-10-20T13:35:00Z","v":581,"vw":36.704615},{"c":36.675,"h":36.675,"l":36.675,"n":1,"o":36.675,"t":"2026-10-20T14:00:00Z","v":100,"vw":36.675},{"c":36.8,"h":36.8,"l":36.8,"n":2,"o":36.8,"t":"2026-10-20T14:20:00Z","v":400,"vw":36.8},{"c":36.725,"h":36.725,"l":36.725,"n":1,"o":36.725,"t":"2026-10-20T14:25:00Z","v":100,"vw":36.725},{"c":36.69,"h":36.69,"l":36.69,"n":1,"o":36.69,"t":"2026-10-20T14:30:00Z","v":100,"vw":36.69},{"c":36.567,"h":36.567,"l":36.567,"n":1,"o":36.567,"t":"2026-10-20T15:40:00Z","v":218,"vw":36.567},{"c":36.58,"h":36.58,"l":36.58,"n":2,"o":36.58,"t":"2026-10-20T16:35:00Z","v":323,"vw":36.58},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-20T18:25:00Z","v":670,"vw":36.75},{"c":36.735,"h":36.735,"l":36.735,"n":1,"o":36.735,"t":"2026-10-20T18:45:00Z","v":196,"vw":36.735},{"c":36.67,"h":36.67,"l":36.67,"n":5,"o":36.67,"t":"2026-10-20T18:55:00Z","v":2176,"vw":36.67},{"c":36.63,"h":36.665,"l":36.63,"n":7,"o":36.63,"t":"2026-10-20T19:55:00Z","v":886,"vw":36.640624},{"c":36.815,"h":36.815,"l":36.815,"n":4,"o":36.815,"t":"2026-10-21T13:40:00Z","v":619,"vw":36.815},{"c":36.8,"h":36.8,"l":36.76,"n":4,"o":36.76,"t":"2026-10-21T13:45:00Z","v":368,"vw":36.773333},{"c":37.09,"h":37.09,"l":36.88,"n":9,"o":36.88,"t":"2026-10-21T14:05:00Z","v":695,"vw":36.954063},{"c":37.02,"h":37.02,"l":37.02,"n":1,"o":37.02,"t":"2026-10-21T14:35:00Z","v":149,"vw":37.02},{"c":37.03,"h":37.03,"l":37.03,"n":3,"o":37.03,"t":"2026-10-21T14:45:00Z","v":348,"vw":37.03},{"c":37.05,"h":37.05,"l":37.04,"n":5,"o":37.04,"t":"2026-10-21T14:55:00Z","v":416,"vw":37.047305},{"c":37.01,"h":37.015,"l":37.01,"n":3,"o":37.015,"t":"2026-10-21T15:10:00Z","v":590,"vw":37.010873},{"c":37.005,"h":37.005,"l":37.005,"n":1,"o":37.005,"t":"2026-10-21T15:15:00Z","v":100,"vw":37.005},{"c":37.01,"h":37.01,"l":37,"n":8,"o":37,"t":"2026-10-21T15:25:00Z","v":768,"vw":37.003766},{"c":36.985,"h":36.985,"l":36.985,"n":3,"o":36.985,"t":"2026-10-21T16:10:00Z","v":504,"vw":36.985},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-21T16:25:00Z","v":122,"vw":37},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T16:45:00Z","v":150,"vw":37.02},{"c":37.06,"h":37.06,"l":37.06,"n":3,"o":37.06,"t":"2026-10-21T17:20:00Z","v":420,"vw":37.06},{"c":36.9977,"h":36.9977,"l":36.9977,"n":1,"o":36.9977,"t":"2026-10-21T17:25:00Z","v":203,"vw":36.9977},{"c":37,"h":37,"l":37,"n":5,"o":37,"t":"2026-10-21T18:20:00Z","v":382,"vw":37},{"c":37.055,"h":37.055,"l":37,"n":3,"o":37,"t":"2026-10-21T18:25:00Z","v":504,"vw":37.010956},{"c":37.075,"h":37.075,"l":37.075,"n":1,"o":37.075,"t":"2026-10-21T18:45:00Z","v":100,"vw":37.075},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-21T18:50:00Z","v":100,"vw":37.08},{"c":37.03,"h":37.03,"l":37.02,"n":4,"o":37.03,"t":"2026-10-21T19:00:00Z","v":500,"vw":37.024},{"c":37.0564,"h":37.0564,"l":37.0513,"n":3,"o":37.0513,"t":"2026-10-21T19:35:00Z","v":563,"vw":37.054813},{"c":37.07,"h":37.07,"l":37.07,"n":2,"o":37.07,"t":"2026-10-21T19:40:00Z","v":201,"vw":37.07},{"c":37.05,"h":37.05,"l":37.05,"n":4,"o":37.05,"t":"2026-10-21T19:45:00Z","v":866,"vw":37.05},{"c":37.12,"h":37.12,"l":37.05,"n":11,"o":37.09,"t":"2026-10-21T19:55:00Z","v":1153,"vw":37.097992},{"c":37.007,"h":37.1,"l":37.007,"n":5,"o":37.1,"t":"2026-10-22T13:30:00Z","v":5842,"vw":37.084051},{"c":36.94,"h":36.94,"l":36.94,"n":3,"o":36.94,"t":"2026-10-22T13:45:00Z","v":104,"vw":36.94},{"c":36.86,"h":36.97,"l":36.86,"n":45,"o":36.93,"t":"2026-10-22T13:50:00Z","v":6004,"vw":36.941341},{"c":36.905,"h":36.905,"l":36.89,"n":3,"o":36.89,"t":"2026-10-22T13:55:00Z","v":250,"vw":36.8975},{"c":36.9125,"h":36.93,"l":36.9,"n":5,"o":36.93,"t":"2026-10-22T14:00:00Z","v":408,"vw":36.913125},{"c":36.94,"h":36.94,"l":36.94,"n":4,"o":36.94,"t":"2026-10-22T14:05:00Z","v":263,"vw":36.94},{"c":36.885,"h":36.935,"l":36.885,"n":22,"o":36.9,"t":"2026-10-22T14:10:00Z","v":2228,"vw":36.90386},{"c":36.895,"h":36.895,"l":36.88,"n":2,"o":36.88,"t":"2026-10-22T14:15:00Z","v":200,"vw":36.8875},{"c":36.88,"h":36.885,"l":36.88,"n":7,"o":36.885,"t":"2026-10-22T14:20:00Z","v":820,"vw":36.880785},{"c":36.83,"h":36.88,"l":36.83,"n":18,"o":36.88,"t":"2026-10-22T14:25:00Z","v":1523,"vw":36.856786},{"c":36.815,"h":36.83,"l":36.79,"n":11,"o":36.83,"t":"2026-10-22T14:30:00Z","v":1325,"vw":36.822283},{"c":36.785,"h":36.815,"l":36.785,"n":2,"o":36.815,"t":"2026-10-22T14:35:00Z","v":200,"vw":36.8},{"c":36.78,"h":36.78,"l":36.78,"n":2,"o":36.78,"t":"2026-10-22T14:40:00Z","v":200,"vw":36.78},{"c":36.765,"h":36.765,"l":36.765,"n":2,"o":36.765,"t":"2026-10-22T14:45:00Z","v":102,"vw":36.765},{"c":36.8,"h":36.8,"l":36.78,"n":5,"o":36.78,"t":"2026-10-22T14:50:00Z","v":303,"vw":36.79},{"c":36.8,"h":36.8,"l":36.77,"n":5,"o":36.77,"t":"2026-10-22T14:55:00Z","v":356,"vw":36.79},{"c":36.77,"h":36.81,"l":36.77,"n":28,"o":36.81,"t":"2026-10-22T15:00:00Z","v":5344,"vw":36.785201},{"c":36.8,"h":36.8199,"l":36.8,"n":21,"o":36.8199,"t":"2026-10-22T15:05:00Z","v":3507,"vw":36.802963},{"c":36.8,"h":36.8299,"l":36.75,"n":23,"o":36.8299,"t":"2026-10-22T15:10:00Z","v":5353,"vw":36.793657},{"c":36.795,"h":36.82,"l":36.795,"n":14,"o":36.795,"t":"2026-10-22T15:20:00Z","v":1601,"vw":36.796563},{"c":36.76,"h":36.8,"l":36.76,"n":30,"o":36.775,"t":"2026-10-22T15:25:00Z","v":4130,"vw":36.765578},{"c":36.75,"h":36.75,"l":36.75,"n":2,"o":36.75,"t":"2026-10-22T15:30:00Z","v":200,"vw":36.75},{"c":36.75,"h":36.75,"l":36.75,"n":16,"o":36.75,"t":"2026-10-22T15:35:00Z","v":280,"vw":36.75},{"c":36.725,"h":36.725,"l":36.725,"n":4,"o":36.725,"t":"2026-10-22T15:40:00Z","v":334,"vw":36.725},{"c":36.81,"h":36.81,"l":36.81,"n":4,"o":36.81,"t":"2026-10-22T15:55:00Z","v":308,"vw":36.81},{"c":36.84,"h":36.87,"l":36.79,"n":6,"o":36.79,"t":"2026-10-22T16:00:00Z","v":496,"vw":36.8425},{"c":36.84,"h":36.87,"l":36.84,"n":15,"o":36.87,"t":"2026-10-22T16:05:00Z","v":1317,"vw":36.845},{"c":36.86,"h":36.86,"l":36.86,"n":6,"o":36.86,"t":"2026-10-22T16:10:00Z","v":638,"vw":36.86},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-10-22T16:25:00Z","v":644,"vw":36.88},{"c":36.93,"h":36.93,"l":36.93,"n":3,"o":36.93,"t":"2026-10-22T16:35:00Z","v":279,"vw":36.93},{"c":36.885,"h":36.92,"l":36.885,"n":4,"o":36.92,"t":"2026-10-22T16:40:00Z","v":949,"vw":36.892778},{"c":36.92,"h":36.92,"l":36.88,"n":8,"o":36.92,"t":"2026-10-22T16:45:00Z","v":682,"vw":36.901667},{"c":36.94,"h":36.94,"l":36.94,"n":2,"o":36.94,"t":"2026-10-22T16:50:00Z","v":122,"vw":36.94},{"c":36.94,"h":36.94,"l":36.94,"n":2,"o":36.94,"t":"2026-10-22T16:55:00Z","v":126,"vw":36.94},{"c":36.96,"h":36.96,"l":36.9,"n":9,"o":36.94,"t":"2026-10-22T17:00:00Z","v":978,"vw":36.924778},{"c":36.935,"h":36.935,"l":36.9,"n":9,"o":36.935,"t":"2026-10-22T17:05:00Z","v":1100,"vw":36.925455},{"c":36.935,"h":36.935,"l":36.935,"n":1,"o":36.935,"t":"2026-10-22T17:10:00Z","v":100,"vw":36.935},{"c":36.96,"h":36.96,"l":36.96,"n":2,"o":36.96,"t":"2026-10-22T17:20:00Z","v":133,"vw":36.96},{"c":36.965,"h":36.97,"l":36.96,"n":13,"o":36.96,"t":"2026-10-22T17:25:00Z","v":1275,"vw":36.965455},{"c":36.945,"h":36.945,"l":36.945,"n":1,"o":36.945,"t":"2026-10-22T17:30:00Z","v":227,"vw":36.945},{"c":36.98,"h":36.98,"l":36.98,"n":5,"o":36.98,"t":"2026-10-22T17:35:00Z","v":280,"vw":36.98},{"c":36.98,"h":36.98,"l":36.91,"n":2,"o":36.91,"t":"2026-10-22T17:40:00Z","v":889,"vw":36.919685},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-22T17:45:00Z","v":123,"vw":36.98},{"c":37.005,"h":37.01,"l":36.945,"n":14,"o":36.945,"t":"2026-10-22T17:50:00Z","v":1172,"vw":36.9945},{"c":37.01,"h":37.01,"l":37.01,"n":2,"o":37.01,"t":"2026-10-22T17:55:00Z","v":126,"vw":37.01},{"c":36.95,"h":37.02,"l":36.95,"n":2,"o":37.02,"t":"2026-10-22T18:00:00Z","v":427,"vw":36.97082},{"c":36.95,"h":37,"l":36.94,"n":7,"o":37,"t":"2026-10-22T18:05:00Z","v":689,"vw":36.954},{"c":37,"h":37,"l":37,"n":3,"o":37,"t":"2026-10-22T18:10:00Z","v":253,"vw":37},{"c":36.99,"h":36.99,"l":36.99,"n":2,"o":36.99,"t":"2026-10-22T18:15:00Z","v":124,"vw":36.99},{"c":36.99,"h":36.99,"l":36.99,"n":2,"o":36.99,"t":"2026-10-22T18:20:00Z","v":124,"vw":36.99},{"c":36.98,"h":36.99,"l":36.98,"n":5,"o":36.99,"t":"2026-10-22T18:25:00Z","v":360,"vw":36.983333},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-22T18:30:00Z","v":155,"vw":36.98},{"c":36.965,"h":36.97,"l":36.96,"n":10,"o":36.96,"t":"2026-10-22T18:35:00Z","v":1023,"vw":36.963333},{"c":36.97,"h":36.97,"l":36.97,"n":2,"o":36.97,"t":"2026-10-22T18:40:00Z","v":249,"vw":36.97},{"c":36.97,"h":36.97,"l":36.97,"n":1,"o":36.97,"t":"2026-10-22T18:45:00Z","v":127,"vw":36.97},{"c":36.95,"h":36.97,"l":36.95,"n":5,"o":36.97,"t":"2026-10-22T18:50:00Z","v":783,"vw":36.952857},{"c":36.96,"h":36.96,"l":36.93,"n":8,"o":36.93,"t":"2026-10-22T18:55:00Z","v":627,"vw":36.944},{"c":36.93,"h":36.96,"l":36.93,"n":4,"o":36.96,"t":"2026-10-22T19:00:00Z","v":323,"vw":36.94},{"c":36.955,"h":36.98,"l":36.91,"n":12,"o":36.98,"t":"2026-10-22T19:05:00Z","v":1252,"vw":36.938887},{"c":36.94,"h":36.94,"l":36.94,"n":3,"o":36.94,"t":"2026-10-22T19:10:00Z","v":201,"vw":36.94},{"c":36.98,"h":36.98,"l":36.95,"n":29,"o":36.95,"t":"2026-10-22T19:20:00Z","v":4696,"vw":36.95638},{"c":36.99,"h":36.99,"l":36.99,"n":2,"o":36.99,"t":"2026-10-22T19:30:00Z","v":297,"vw":36.99},{"c":36.98,"h":36.99,"l":36.98,"n":4,"o":36.99,"t":"2026-10-22T19:35:00Z","v":386,"vw":36.983884},{"c":36.95,"h":36.97,"l":36.95,"n":12,"o":36.97,"t":"2026-10-22T19:40:00Z","v":1077,"vw":36.9625},{"c":36.95,"h":36.97,"l":36.95,"n":11,"o":36.97,"t":"2026-10-22T19:45:00Z","v":932,"vw":36.953333},{"c":36.985,"h":37,"l":36.92,"n":17,"o":36.995,"t":"2026-10-22T19:50:00Z","v":1591,"vw":36.970881},{"c":37,"h":37.02,"l":36.96,"n":44,"o":37.02,"t":"2026-10-22T19:55:00Z","v":3921,"vw":36.996508},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-10-22T20:00:00Z","v":204,"vw":37}],"history":[{"c":25.24,"h":25.54,"l":25.2149,"n":74,"o":25.5,"t":"2024-10-21T04:00:00Z","v":8023,"vw":25.497121},{"c":25.5272,"h":25.63,"l":25.4985,"n":43,"o":25.5,"t":"2024-10-22T04:00:00Z","v":1243,"vw":25.54331},{"c":25.1331,"h":25.27,"l":25.01,"n":65,"o":25.27,"t":"2024-10-23T04:00:00Z","v":6835,"vw":25.155451},{"c":25.5271,"h":25.53,"l":25.4001,"n":65,"o":25.51,"t":"2024-10-24T04:00:00Z","v":1681,"vw":25.466224},{"c":25.5839,"h":25.77,"l":25.512,"n":74,"o":25.75,"t":"2024-10-25T04:00:00Z","v":4133,"vw":25.653931},{"c":25.3475,"h":25.58,"l":25.3325,"n":55,"o":25.42,"t":"2024-10-28T04:00:00Z","v":1935,"vw":25.484282},{"c":25.57,"h":25.6299,"l":25.44,"n":51,"o":25.54,"t":"2024-10-29T04:00:00Z","v":6248,"vw":25.523896},{"c":25.4261,"h":25.63,"l":25.4185,"n":65,"o":25.63,"t":"2024-10-30T04:00:00Z","v":4425,"vw":25.549127},{"c":25.105,"h":25.1631,"l":24.9801,"n":37,"o":25.1631,"t":"2024-10-31T04:00:00Z","v":914,"vw":25.101943},{"c":25.0278,"h":25.0333,"l":24.9404,"n":41,"o":24.95,"t":"2024-11-01T04:00:00Z","v":679,"vw":24.968482},{"c":25.0595,"h":25.16,"l":24.9401,"n":72,"o":25.16,"t":"2024-11-04T05:00:00Z","v":7312,"vw":25.081267},{"c":25.366,"h":25.366,"l":25.17,"n":60,"o":25.23,"t":"2024-11-05T05:00:00Z","v":2146,"vw":25.246933},{"c":24.91,"h":24.95,"l":24.6306,"n":85,"o":24.68,"t":"2024-11-06T05:00:00Z","v":9784,"vw":24.713555},{"c":25.35,"h":25.44,"l":25.29,"n":86,"o":25.35,"t":"2024-11-07T05:00:00Z","v":4225,"vw":25.364228},{"c":24.8814,"h":24.985,"l":24.795,"n":75,"o":24.93,"t":"2024-11-08T05:00:00Z","v":3170,"vw":24.909246},{"c":24.8137,"h":24.89,"l":24.7014,"n":61,"o":24.85,"t":"2024-11-11T05:00:00Z","v":7020,"vw":24.808752},{"c":24.5163,"h":24.5847,"l":24.3926,"n":49,"o":24.5847,"t":"2024-11-12T05:00:00Z","v":1749,"vw":24.479587},{"c":24.5276,"h":24.6,"l":24.265,"n":68,"o":24.4327,"t":"2024-11-13T05:00:00Z","v":12023,"vw":24.497839},{"c":24.61,"h":24.93,"l":24.5832,"n":56,"o":24.74,"t":"2024-11-14T05:00:00Z","v":2589,"vw":24.773559},{"c":25.0347,"h":25.1,"l":24.8415,"n":80,"o":24.94,"t":"2024-11-15T05:00:00Z","v":12373,"vw":24.979162},{"c":25.32,"h":25.32,"l":25.03,"n":65,"o":25.03,"t":"2024-11-18T05:00:00Z","v":3732,"vw":25.176454},{"c":25.4695,"h":25.5083,"l":25.17,"n":74,"o":25.17,"t":"2024-11-19T05:00:00Z","v":9047,"vw":25.349319},{"c":25.4,"h":25.47,"l":25.1401,"n":92,"o":25.35,"t":"2024-11-20T05:00:00Z","v":9864,"vw":25.282016},{"c":25.44,"h":25.47,"l":25.32,"n":65,"o":25.38,"t":"2024-11-21T05:00:00Z","v":6366,"vw":25.368917},{"c":25.48,"h":25.48,"l":25.4,"n":55,"o":25.4,"t":"2024-11-22T05:00:00Z","v":1746,"vw":25.413591},{"c":25.42,"h":25.58,"l":25.28,"n":100,"o":25.56,"t":"2024-11-25T05:00:00Z","v":13204,"vw":25.483875},{"c":24.9509,"h":25.2,"l":24.78,"n":81,"o":25.2,"t":"2024-11-26T05:00:00Z","v":9883,"vw":24.958059},{"c":25.25,"h":25.3026,"l":25.07,"n":32,"o":25.12,"t":"2024-11-27T05:00:00Z","v":1830,"vw":25.181752},{"c":25.3102,"h":25.3102,"l":25.09,"n":59,"o":25.11,"t":"2024-11-29T05:00:00Z","v":5192,"vw":25.184659},{"c":25.088,"h":25.1615,"l":24.98,"n":66,"o":25.08,"t":"2024-12-02T05:00:00Z","v":3627,"vw":25.042253},{"c":25.4701,"h":25.5393,"l":25.2,"n":85,"o":25.36,"t":"2024-12-03T05:00:00Z","v":3904,"vw":25.404312},{"c":25.5,"h":25.6,"l":25.3555,"n":91,"o":25.57,"t":"2024-12-04T05:00:00Z","v":6588,"vw":25.48743},{"c":25.41,"h":25.48,"l":25.39,"n":47,"o":25.43,"t":"2024-12-05T05:00:00Z","v":4466,"vw":25.407779},{"c":24.8854,"h":25,"l":24.8,"n":126,"o":24.94,"t":"2024-12-06T05:00:00Z","v":15672,"vw":24.89641},{"c":24.932,"h":25.1387,"l":24.903,"n":101,"o":25.07,"t":"2024-12-09T05:00:00Z","v":8459,"vw":24.99027},{"c":24.8178,"h":24.93,"l":24.7108,"n":110,"o":24.93,"t":"2024-12-10T05:00:00Z","v":4904,"vw":24.771265},{"c":24.8875,"h":24.91,"l":24.74,"n":66,"o":24.79,"t":"2024-12-11T05:00:00Z","v":5760,"vw":24.826755},{"c":24.7186,"h":24.849,"l":24.7186,"n":54,"o":24.7946,"t":"2024-12-12T05:00:00Z","v":5688,"vw":24.729309},{"c":24.7972,"h":24.9181,"l":24.7859,"n":73,"o":24.85,"t":"2024-12-13T05:00:00Z","v":5785,"vw":24.840682},{"c":24.4916,"h":24.6053,"l":24.44,"n":81,"o":24.54,"t":"2024-12-16T05:00:00Z","v":6489,"vw":24.539723},{"c":24.2171,"h":24.3,"l":24.2084,"n":63,"o":24.3,"t":"2024-12-17T05:00:00Z","v":1597,"vw":24.22683},{"c":23.5623,"h":24.2,"l":23.5623,"n":101,"o":24.14,"t":"2024-12-18T05:00:00Z","v":5376,"vw":24.093289},{"c":23.4989,"h":23.81,"l":23.4989,"n":101,"o":23.8096,"t":"2024-12-19T05:00:00Z","v":7093,"vw":23.662},{"c":23.6998,"h":23.8599,"l":23.34,"n":108,"o":23.34,"t":"2024-12-20T05:00:00Z","v":14132,"vw":23.789046},{"c":23.8932,"h":23.915,"l":23.71,"n":62,"o":23.72,"t":"2024-12-23T05:00:00Z","v":3820,"vw":23.811154},{"c":23.9901,"h":23.9901,"l":23.8909,"n":69,"o":23.895,"t":"2024-12-24T05:00:00Z","v":6270,"vw":23.924731},{"c":23.9497,"h":24.02,"l":23.94,"n":53,"o":23.95,"t":"2024-12-26T05:00:00Z","v":2077,"vw":23.980043},{"c":24.022,"h":24.05,"l":23.895,"n":79,"o":23.97,"t":"2024-12-27T05:00:00Z","v":7468,"vw":23.994049},{"c":23.48,"h":23.515,"l":23.32,"n":117,"o":23.39,"t":"2024-12-30T05:00:00Z","v":8783,"vw":23.434477},{"c":23.4648,"h":23.605,"l":23.425,"n":57,"o":23.605,"t":"2024-12-31T05:00:00Z","v":5317,"vw":23.517231},{"c":23.7674,"h":23.95,"l":23.68,"n":106,"o":23.82,"t":"2025-01-02T05:00:00Z","v":10382,"vw":23.815819},{"c":23.9674,"h":23.99,"l":23.965,"n":54,"o":23.98,"t":"2025-01-03T05:00:00Z","v":2734,"vw":23.975402},{"c":23.9675,"h":24.23,"l":23.951,"n":134,"o":24.05,"t":"2025-01-06T05:00:00Z","v":12765,"vw":24.064402},{"c":24.03,"h":24.21,"l":23.9732,"n":101,"o":24.14,"t":"2025-01-07T05:00:00Z","v":40089,"vw":24.118867},{"c":24.0804,"h":24.15,"l":23.9639,"n":164,"o":24.02,"t":"2025-01-08T05:00:00Z","v":31211,"vw":24.094019},{"c":23.98,"h":24.24,"l":23.94,"n":113,"o":24.24,"t":"2025-01-10T05:00:00Z","v":19997,"vw":24.033041},{"c":24.0751,"h":24.14,"l":23.93,"n":106,"o":23.93,"t":"2025-01-13T05:00:00Z","v":6132,"vw":24.060706},{"c":24.2412,"h":24.25,"l":24.11,"n":58,"o":24.18,"t":"2025-01-14T05:00:00Z","v":2897,"vw":24.19171},{"c":24.5838,"h":24.6185,"l":24.5,"n":77,"o":24.61,"t":"2025-01-15T05:00:00Z","v":2962,"vw":24.563665},{"c":24.4848,"h":24.5604,"l":24.45,"n":132,"o":24.48,"t":"2025-01-16T05:00:00Z","v":9228,"vw":24.501943},{"c":24.36,"h":24.55,"l":24.36,"n":98,"o":24.4,"t":"2025-01-17T05:00:00Z","v":3640,"vw":24.451508},{"c":24.58,"h":24.584,"l":24.29,"n":87,"o":24.48,"t":"2025-01-21T05:00:00Z","v":146896,"vw":24.312869},{"c":24.6266,"h":24.74,"l":24.6001,"n":89,"o":24.71,"t":"2025-01-22T05:00:00Z","v":4759,"vw":24.653902},{"c":25.03,"h":25.09,"l":24.85,"n":121,"o":24.85,"t":"2025-01-23T05:00:00Z","v":7377,"vw":24.934228},{"c":24.912,"h":25.0399,"l":24.912,"n":77,"o":25.0398,"t":"2025-01-24T05:00:00Z","v":3347,"vw":24.98993},{"c":24.8034,"h":24.93,"l":24.74,"n":85,"o":24.74,"t":"2025-01-27T05:00:00Z","v":7519,"vw":24.788456},{"c":24.9396,"h":24.99,"l":24.9,"n":75,"o":24.91,"t":"2025-01-28T05:00:00Z","v":3094,"vw":24.922477},{"c":25.0404,"h":25.1,"l":24.96,"n":51,"o":24.9694,"t":"2025-01-29T05:00:00Z","v":2603,"vw":25.040933},{"c":25.2134,"h":25.4066,"l":25.2134,"n":46,"o":25.24,"t":"2025-01-30T05:00:00Z","v":1232,"vw":25.328019},{"c":24.9701,"h":25.15,"l":24.9701,"n":51,"o":25.15,"t":"2025-01-31T05:00:00Z","v":1189,"vw":25.134988},{"c":24.69,"h":24.84,"l":24.49,"n":90,"o":24.49,"t":"2025-02-03T05:00:00Z","v":4438,"vw":24.614091},{"c":25.1818,"h":25.1818,"l":24.79,"n":59,"o":24.79,"t":"2025-02-04T05:00:00Z","v":2236,"vw":25.047928},{"c":25.2064,"h":25.23,"l":25.12,"n":74,"o":25.12,"t":"2025-02-05T05:00:00Z","v":6809,"vw":25.184999},{"c":25.01,"h":25.15,"l":25,"n":61,"o":25.15,"t":"2025-02-06T05:00:00Z","v":6161,"vw":25.046086},{"c":24.6626,"h":24.89,"l":24.6626,"n":67,"o":24.89,"t":"2025-02-07T05:00:00Z","v":3425,"vw":24.78756},{"c":24.9907,"h":25,"l":24.9,"n":58,"o":24.9,"t":"2025-02-10T05:00:00Z","v":2319,"vw":24.960619},{"c":25.1271,"h":25.19,"l":25.035,"n":50,"o":25.035,"t":"2025-02-11T05:00:00Z","v":1622,"vw":25.0845},{"c":24.6357,"h":24.6699,"l":24.5556,"n":75,"o":24.56,"t":"2025-02-12T05:00:00Z","v":2009,"vw":24.603216},{"c":24.7151,"h":24.81,"l":24.5732,"n":79,"o":24.62,"t":"2025-02-13T05:00:00Z","v":9474,"vw":24.698234},{"c":25.086,"h":25.15,"l":24.9801,"n":489,"o":25.15,"t":"2025-02-14T05:00:00Z","v":4963,"vw":25.06794},{"c":25.0752,"h":25.0815,"l":24.95,"n":61,"o":24.95,"t":"2025-02-18T05:00:00Z","v":1808,"vw":25.046535},{"c":25.18,"h":25.23,"l":25.12,"n":68,"o":25.21,"t":"2025-02-19T05:00:00Z","v":11564,"vw":25.224101},{"c":25.15,"h":25.27,"l":25.15,"n":48,"o":25.27,"t":"2025-02-20T05:00:00Z","v":1364,"vw":25.217885},{"c":25.205,"h":25.44,"l":25.1401,"n":98,"o":25.41,"t":"2025-02-21T05:00:00Z","v":15777,"vw":25.396949},{"c":25.245,"h":25.37,"l":25.21,"n":116,"o":25.21,"t":"2025-02-24T05:00:00Z","v":6649,"vw":25.336007},{"c":25.4437,"h":25.5,"l":25.26,"n":83,"o":25.5,"t":"2025-02-25T05:00:00Z","v":3226,"vw":25.370277},{"c":25.135,"h":25.3344,"l":25.12,"n":50,"o":25.19,"t":"2025-02-26T05:00:00Z","v":4060,"vw":25.279663},{"c":24.88,"h":25.08,"l":24.8213,"n":67,"o":25.08,"t":"2025-02-27T05:00:00Z","v":6767,"vw":24.921405},{"c":24.9153,"h":24.95,"l":24.7311,"n":99,"o":24.83,"t":"2025-02-28T05:00:00Z","v":7259,"vw":24.871523},{"c":25.0861,"h":25.56,"l":25.0599,"n":141,"o":25.52,"t":"2025-03-03T05:00:00Z","v":20515,"vw":25.317998},{"c":25.0544,"h":25.14,"l":24.4901,"n":79,"o":24.72,"t":"2025-03-04T05:00:00Z","v":6231,"vw":24.769456},{"c":25.4595,"h":25.46,"l":25.13,"n":108,"o":25.2,"t":"2025-03-05T05:00:00Z","v":10690,"vw":25.301693},{"c":25.4475,"h":25.6415,"l":25.3111,"n":96,"o":25.58,"t":"2025-03-06T05:00:00Z","v":9294,"vw":25.541125},{"c":25.95,"h":25.98,"l":25.79,"n":89,"o":25.79,"t":"2025-03-07T05:00:00Z","v":11066,"vw":25.914196},{"c":25.68,"h":25.95,"l":25.51,"n":85,"o":25.93,"t":"2025-03-10T04:00:00Z","v":17379,"vw":25.70015},{"c":25.8711,"h":26.1299,"l":25.68,"n":108,"o":25.95,"t":"2025-03-11T04:00:00Z","v":25651,"vw":25.97562},{"c":26.0306,"h":26.07,"l":25.85,"n":272,"o":25.97,"t":"2025-03-12T04:00:00Z","v":18986,"vw":26.035372},{"c":26.0721,"h":26.21,"l":26,"n":177,"o":26.07,"t":"2025-03-13T04:00:00Z","v":8962,"vw":26.073356},{"c":26.6001,"h":26.65,"l":26.27,"n":169,"o":26.33,"t":"2025-03-14T04:00:00Z","v":7657,"vw":26.494075},{"c":27.2547,"h":27.31,"l":26.8501,"n":213,"o":26.9,"t":"2025-03-17T04:00:00Z","v":11594,"vw":27.045257},{"c":27.3,"h":27.3,"l":27.0701,"n":137,"o":27.24,"t":"2025-03-18T04:00:00Z","v":10597,"vw":27.219874},{"c":27.495,"h":27.55,"l":27.275,"n":306,"o":27.35,"t":"2025-03-19T04:00:00Z","v":7271,"vw":27.383367},{"c":27.2994,"h":27.32,"l":27,"n":243,"o":27,"t":"2025-03-20T04:00:00Z","v":3836,"vw":27.16866},{"c":27.3717,"h":27.42,"l":27.24,"n":177,"o":27.33,"t":"2025-03-21T04:00:00Z","v":15647,"vw":27.359245},{"c":27.2901,"h":27.48,"l":27.191,"n":120,"o":27.43,"t":"2025-03-24T04:00:00Z","v":10990,"vw":27.331659},{"c":27.4447,"h":27.78,"l":27.42,"n":145,"o":27.61,"t":"2025-03-25T04:00:00Z","v":15247,"vw":27.518651},{"c":27.27,"h":27.49,"l":27.153,"n":155,"o":27.43,"t":"2025-03-26T04:00:00Z","v":16429,"vw":27.401068},{"c":27.3115,"h":27.385,"l":27.0753,"n":147,"o":27.0753,"t":"2025-03-27T04:00:00Z","v":11966,"vw":27.240501},{"c":26.9524,"h":27.2194,"l":26.915,"n":140,"o":27.2194,"t":"2025-03-28T04:00:00Z","v":8473,"vw":26.999407},{"c":27.1014,"h":27.17,"l":26.55,"n":184,"o":26.82,"t":"2025-03-31T04:00:00Z","v":20297,"vw":26.899572},{"c":27.4,"h":27.45,"l":27.06,"n":231,"o":27.11,"t":"2025-04-01T04:00:00Z","v":35546,"vw":27.291502},{"c":27.1107,"h":27.12,"l":26.94,"n":169,"o":27,"t":"2025-04-02T04:00:00Z","v":16901,"vw":27.025053},{"c":26.43,"h":26.83,"l":26.33,"n":281,"o":26.79,"t":"2025-04-03T04:00:00Z","v":15900,"vw":26.555068},{"c":24.03,"h":25.03,"l":24,"n":401,"o":25.03,"t":"2025-04-04T04:00:00Z","v":39487,"vw":24.298962},{"c":23.16,"h":24.17,"l":22.8401,"n":240,"o":23.1,"t":"2025-04-07T04:00:00Z","v":17320,"vw":23.091191},{"c":23.0784,"h":24.05,"l":23.0784,"n":136,"o":24.02,"t":"2025-04-08T04:00:00Z","v":5764,"vw":23.747325},{"c":25.2277,"h":25.2277,"l":23.02,"n":267,"o":23.33,"t":"2025-04-09T04:00:00Z","v":33194,"vw":24.619232},{"c":24.15,"h":24.34,"l":23.62,"n":143,"o":24.2899,"t":"2025-04-10T04:00:00Z","v":38587,"vw":24.074695},{"c":25.0827,"h":25.1569,"l":24.56,"n":110,"o":24.66,"t":"2025-04-11T04:00:00Z","v":7106,"vw":24.828787},{"c":25.2843,"h":25.61,"l":24.9718,"n":111,"o":25.61,"t":"2025-04-14T04:00:00Z","v":7185,"vw":25.231792},{"c":25.5262,"h":25.825,"l":25.5262,"n":157,"o":25.6016,"t":"2025-04-15T04:00:00Z","v":57068,"vw":25.689279},{"c":25.44,"h":25.5917,"l":25.356,"n":57,"o":25.48,"t":"2025-04-16T04:00:00Z","v":3384,"vw":25.513204},{"c":25.9,"h":26.13,"l":25.72,"n":152,"o":25.86,"t":"2025-04-17T04:00:00Z","v":6288,"vw":25.914754},{"c":25.44,"h":25.91,"l":25.41,"n":142,"o":25.85,"t":"2025-04-21T04:00:00Z","v":7240,"vw":25.56514},{"c":26.09,"h":26.1878,"l":25.73,"n":85,"o":26.05,"t":"2025-04-22T04:00:00Z","v":7312,"vw":26.05121},{"c":25.9226,"h":26.49,"l":25.8,"n":127,"o":26.35,"t":"2025-04-23T04:00:00Z","v":11716,"vw":26.087183},{"c":26.2787,"h":26.4184,"l":26.0867,"n":87,"o":26.12,"t":"2025-04-24T04:00:00Z","v":14655,"vw":26.186415},{"c":26.1266,"h":26.3,"l":26,"n":61,"o":26.28,"t":"2025-04-25T04:00:00Z","v":3748,"vw":26.198288},{"c":26.385,"h":26.49,"l":26.08,"n":94,"o":26.0801,"t":"2025-04-28T04:00:00Z","v":4428,"vw":26.328162},{"c":26.7087,"h":26.75,"l":26.4001,"n":62,"o":26.75,"t":"2025-04-29T04:00:00Z","v":4708,"vw":26.613198},{"c":26.7953,"h":26.9399,"l":26.51,"n":89,"o":26.77,"t":"2025-04-30T04:00:00Z","v":13434,"vw":26.697785},{"c":26.56,"h":26.82,"l":26.4515,"n":54,"o":26.82,"t":"2025-05-01T04:00:00Z","v":3612,"vw":26.651902},{"c":27.1503,"h":27.2999,"l":26.85,"n":275,"o":27.13,"t":"2025-05-02T04:00:00Z","v":8646,"vw":27.116438},{"c":27.187,"h":27.3,"l":26.97,"n":129,"o":27.02,"t":"2025-05-05T04:00:00Z","v":20318,"vw":27.134484},{"c":27.175,"h":27.3,"l":26.9928,"n":63,"o":27.0087,"t":"2025-05-06T04:00:00Z","v":9191,"vw":27.220516},{"c":27.2549,"h":27.47,"l":27.1201,"n":135,"o":27.31,"t":"2025-05-07T04:00:00Z","v":6127,"vw":27.373716},{"c":27.1736,"h":27.4,"l":27.03,"n":471,"o":27.03,"t":"2025-05-08T04:00:00Z","v":6766,"vw":27.148606},{"c":27.21,"h":27.4,"l":26.94,"n":660,"o":27.22,"t":"2025-05-09T04:00:00Z","v":65495,"vw":27.24106},{"c":27.29,"h":27.32,"l":26.96,"n":183,"o":27.1,"t":"2025-05-12T04:00:00Z","v":11691,"vw":27.056838},{"c":27.43,"h":27.51,"l":27.2101,"n":70,"o":27.51,"t":"2025-05-13T04:00:00Z","v":3517,"vw":27.386201},{"c":27.4249,"h":27.94,"l":27.4249,"n":200,"o":27.5,"t":"2025-05-14T04:00:00Z","v":16903,"vw":27.691681},{"c":27.725,"h":27.725,"l":27.44,"n":68,"o":27.44,"t":"2025-05-15T04:00:00Z","v":3063,"vw":27.628051},{"c":28.25,"h":28.25,"l":27.93,"n":122,"o":28.17,"t":"2025-05-16T04:00:00Z","v":6326,"vw":28.134918},{"c":28.2216,"h":28.37,"l":28.02,"n":131,"o":28.2,"t":"2025-05-19T04:00:00Z","v":3897,"vw":28.230997},{"c":28.5273,"h":28.5273,"l":28.01,"n":114,"o":28.28,"t":"2025-05-20T04:00:00Z","v":6420,"vw":28.246177},{"c":28.6802,"h":29.28,"l":28.54,"n":255,"o":29.04,"t":"2025-05-21T04:00:00Z","v":16036,"vw":28.841181},{"c":28.51,"h":28.54,"l":28.07,"n":184,"o":28.5,"t":"2025-05-22T04:00:00Z","v":13823,"vw":28.351838},{"c":28.6498,"h":28.95,"l":28.31,"n":111,"o":28.34,"t":"2025-05-23T04:00:00Z","v":9822,"vw":28.737492},{"c":29.0247,"h":29.1,"l":28.845,"n":145,"o":29.1,"t":"2025-05-27T04:00:00Z","v":2373,"vw":28.964198},{"c":28.72,"h":28.91,"l":28.6415,"n":103,"o":28.91,"t":"2025-05-28T04:00:00Z","v":5926,"vw":28.784364},{"c":28.69,"h":28.89,"l":28.5,"n":111,"o":28.77,"t":"2025-05-29T04:00:00Z","v":9361,"vw":28.666331},{"c":28.5053,"h":28.69,"l":28.33,"n":82,"o":28.55,"t":"2025-05-30T04:00:00Z","v":7911,"vw":28.520036},{"c":29.2105,"h":29.398,"l":28.69,"n":246,"o":28.69,"t":"2025-06-02T04:00:00Z","v":20650,"vw":29.171896},{"c":28.87,"h":29.19,"l":28.7,"n":301,"o":29.11,"t":"2025-06-03T04:00:00Z","v":60895,"vw":28.974965},{"c":29.0179,"h":29.16,"l":28.77,"n":161,"o":29.15,"t":"2025-06-04T04:00:00Z","v":8667,"vw":29.008447},{"c":29.2308,"h":29.45,"l":29.14,"n":97,"o":29.14,"t":"2025-06-05T04:00:00Z","v":7339,"vw":29.228396},{"c":29.2874,"h":29.44,"l":29.13,"n":97,"o":29.41,"t":"2025-06-06T04:00:00Z","v":5347,"vw":29.230394},{"c":29.5641,"h":29.57,"l":29.1,"n":112,"o":29.25,"t":"2025-06-09T04:00:00Z","v":9421,"vw":29.485296},{"c":29.6242,"h":29.8569,"l":29.3604,"n":115,"o":29.72,"t":"2025-06-10T04:00:00Z","v":9230,"vw":29.677961},{"c":29.7844,"h":29.95,"l":29.6065,"n":120,"o":29.91,"t":"2025-06-11T04:00:00Z","v":10729,"vw":29.838388},{"c":30.2528,"h":30.5299,"l":30.02,"n":250,"o":30.06,"t":"2025-06-12T04:00:00Z","v":19324,"vw":30.255613},{"c":30.55,"h":30.8515,"l":30.3202,"n":540,"o":30.58,"t":"2025-06-13T04:00:00Z","v":30944,"vw":30.554986},{"c":30.7279,"h":31.0485,"l":30.6001,"n":222,"o":30.95,"t":"2025-06-16T04:00:00Z","v":15006,"vw":30.781433},{"c":30.5688,"h":30.9202,"l":30.53,"n":165,"o":30.65,"t":"2025-06-17T04:00:00Z","v":12511,"vw":30.762276},{"c":30.44,"h":31,"l":30.4194,"n":103,"o":31,"t":"2025-06-18T04:00:00Z","v":9574,"vw":30.606871},{"c":29.95,"h":30.2724,"l":29.95,"n":462,"o":30.25,"t":"2025-06-20T04:00:00Z","v":42062,"vw":30.151009},{"c":29.78,"h":30.24,"l":29.61,"n":128,"o":29.61,"t":"2025-06-23T04:00:00Z","v":10967,"vw":30.024861},{"c":29.4,"h":29.78,"l":29.3,"n":372,"o":29.39,"t":"2025-06-24T04:00:00Z","v":28821,"vw":29.502367},{"c":29.185,"h":29.36,"l":29.01,"n":204,"o":29.01,"t":"2025-06-25T04:00:00Z","v":18021,"vw":29.179022},{"c":29.457,"h":29.535,"l":29.11,"n":1679,"o":29.22,"t":"2025-06-26T04:00:00Z","v":200957,"vw":29.383799},{"c":29.1305,"h":29.3489,"l":28.9333,"n":90,"o":29.16,"t":"2025-06-27T04:00:00Z","v":5331,"vw":29.09779},{"c":29.25,"h":29.3682,"l":29.05,"n":113,"o":29.29,"t":"2025-06-30T04:00:00Z","v":10098,"vw":29.179501},{"c":29.05,"h":29.29,"l":28.8121,"n":75,"o":28.9,"t":"2025-07-01T04:00:00Z","v":2567,"vw":28.96462},{"c":29.37,"h":29.37,"l":29.0841,"n":107,"o":29.1268,"t":"2025-07-02T04:00:00Z","v":7237,"vw":29.186535},{"c":29.553,"h":29.7,"l":29.37,"n":251,"o":29.37,"t":"2025-07-03T04:00:00Z","v":16831,"vw":29.491612},{"c":29.1973,"h":29.7151,"l":29.1101,"n":241,"o":29.55,"t":"2025-07-07T04:00:00Z","v":24958,"vw":29.39678},{"c":29.6788,"h":29.7307,"l":29.4,"n":145,"o":29.4,"t":"2025-07-08T04:00:00Z","v":13680,"vw":29.472461},{"c":29.3342,"h":29.71,"l":29.04,"n":129,"o":29.71,"t":"2025-07-09T04:00:00Z","v":9478,"vw":29.337141},{"c":29.45,"h":29.45,"l":29.1733,"n":89,"o":29.4,"t":"2025-07-10T04:00:00Z","v":5903,"vw":29.358437},{"c":29.16,"h":29.31,"l":29.0461,"n":86,"o":29.08,"t":"2025-07-11T04:00:00Z","v":4085,"vw":29.150618},{"c":29.29,"h":29.84,"l":29.13,"n":83,"o":29.84,"t":"2025-07-14T04:00:00Z","v":7150,"vw":29.361121},{"c":28.8,"h":29.0448,"l":28.57,"n":128,"o":29,"t":"2025-07-15T04:00:00Z","v":6962,"vw":28.841864},{"c":28.575,"h":28.6567,"l":28.32,"n":117,"o":28.54,"t":"2025-07-16T04:00:00Z","v":7489,"vw":28.50679},{"c":28.53,"h":28.53,"l":28.331,"n":102,"o":28.52,"t":"2025-07-17T04:00:00Z","v":4948,"vw":28.437054},{"c":28.54,"h":28.79,"l":28.54,"n":58,"o":28.69,"t":"2025-07-18T04:00:00Z","v":6043,"vw":28.717684},{"c":28.6807,"h":28.9264,"l":28.54,"n":49,"o":28.54,"t":"2025-07-21T04:00:00Z","v":3178,"vw":28.813767},{"c":28.95,"h":29.19,"l":28.6,"n":128,"o":28.96,"t":"2025-07-22T04:00:00Z","v":14621,"vw":29.014916},{"c":29.3423,"h":29.35,"l":28.95,"n":110,"o":29.13,"t":"2025-07-23T04:00:00Z","v":10940,"vw":29.117508},{"c":29.1905,"h":29.54,"l":29.1448,"n":162,"o":29.35,"t":"2025-07-24T04:00:00Z","v":18527,"vw":29.283812},{"c":29.1827,"h":29.255,"l":28.6278,"n":322,"o":29.05,"t":"2025-07-25T04:00:00Z","v":45771,"vw":29.061481},{"c":29.125,"h":29.32,"l":28.85,"n":112,"o":29.32,"t":"2025-07-28T04:00:00Z","v":7517,"vw":29.020362},{"c":29.2197,"h":29.29,"l":28.7315,"n":132,"o":29.04,"t":"2025-07-29T04:00:00Z","v":13194,"vw":28.915191},{"c":28.4592,"h":28.7296,"l":28.24,"n":118,"o":28.51,"t":"2025-07-30T04:00:00Z","v":20129,"vw":28.334174},{"c":28.5026,"h":28.72,"l":28.26,"n":115,"o":28.445,"t":"2025-07-31T04:00:00Z","v":16767,"vw":28.496797},{"c":28.48,"h":28.6536,"l":28.21,"n":84,"o":28.6536,"t":"2025-08-01T04:00:00Z","v":4434,"vw":28.493536},{"c":28.6694,"h":28.7285,"l":28.4675,"n":123,"o":28.49,"t":"2025-08-04T04:00:00Z","v":8410,"vw":28.582348},{"c":28.71,"h":28.88,"l":28.61,"n":103,"o":28.735,"t":"2025-08-05T04:00:00Z","v":8030,"vw":28.766871},{"c":28.7794,"h":28.95,"l":28.6834,"n":81,"o":28.8,"t":"2025-08-06T04:00:00Z","v":8051,"vw":28.880778},{"c":28.914,"h":29.05,"l":28.77,"n":69,"o":29.05,"t":"2025-08-07T04:00:00Z","v":4547,"vw":28.953341},{"c":28.6948,"h":29.01,"l":28.665,"n":103,"o":28.82,"t":"2025-08-08T04:00:00Z","v":3276,"vw":28.801772},{"c":28.528,"h":28.66,"l":28.528,"n":69,"o":28.595,"t":"2025-08-11T04:00:00Z","v":3338,"vw":28.596854},{"c":28.93,"h":29.1092,"l":28.6008,"n":122,"o":29.01,"t":"2025-08-12T04:00:00Z","v":11145,"vw":28.815362},{"c":28.96,"h":29.2,"l":28.75,"n":219,"o":29.14,"t":"2025-08-13T04:00:00Z","v":25344,"vw":28.869649},{"c":28.9806,"h":29.26,"l":28.8,"n":79,"o":28.8,"t":"2025-08-14T04:00:00Z","v":4511,"vw":28.944631},{"c":29.1288,"h":29.2866,"l":28.9601,"n":55,"o":29.08,"t":"2025-08-15T04:00:00Z","v":2532,"vw":29.122794},{"c":28.9787,"h":29.11,"l":28.8901,"n":48,"o":28.8901,"t":"2025-08-18T04:00:00Z","v":3991,"vw":28.905804},{"c":28.719,"h":29.035,"l":28.719,"n":64,"o":28.93,"t":"2025-08-19T04:00:00Z","v":4357,"vw":28.899547},{"c":29.1544,"h":29.2485,"l":28.86,"n":95,"o":28.94,"t":"2025-08-20T04:00:00Z","v":4683,"vw":29.048673},{"c":29.3994,"h":29.6,"l":29.24,"n":85,"o":29.3,"t":"2025-08-21T04:00:00Z","v":4908,"vw":29.396204},{"c":29.8153,"h":29.91,"l":29.5702,"n":91,"o":29.59,"t":"2025-08-22T04:00:00Z","v":10322,"vw":29.74614},{"c":29.65,"h":29.85,"l":29.36,"n":193,"o":29.7,"t":"2025-08-25T04:00:00Z","v":16719,"vw":29.666286},{"c":29.61,"h":29.77,"l":29.4464,"n":157,"o":29.56,"t":"2025-08-26T04:00:00Z","v":19300,"vw":29.590749},{"c":29.5949,"h":29.81,"l":29.275,"n":102,"o":29.4,"t":"2025-08-27T04:00:00Z","v":8191,"vw":29.607413},{"c":29.611,"h":29.76,"l":29.29,"n":263,"o":29.76,"t":"2025-08-28T04:00:00Z","v":25326,"vw":29.438287},{"c":29.75,"h":29.87,"l":29.5,"n":137,"o":29.5272,"t":"2025-08-29T04:00:00Z","v":12165,"vw":29.69565},{"c":29.5417,"h":29.7162,"l":29.16,"n":98,"o":29.16,"t":"2025-09-02T04:00:00Z","v":12578,"vw":29.336666},{"c":29.29,"h":29.42,"l":29.12,"n":135,"o":29.395,"t":"2025-09-03T04:00:00Z","v":5827,"vw":29.235403},{"c":29.1889,"h":29.3857,"l":29.15,"n":133,"o":29.15,"t":"2025-09-04T04:00:00Z","v":13206,"vw":29.257455},{"c":29.32,"h":29.4174,"l":29.24,"n":88,"o":29.3431,"t":"2025-09-05T04:00:00Z","v":8996,"vw":29.366159},{"c":29.685,"h":29.78,"l":29.64,"n":72,"o":29.64,"t":"2025-09-08T04:00:00Z","v":1627,"vw":29.689918},{"c":29.9048,"h":30.0347,"l":29.655,"n":111,"o":29.78,"t":"2025-09-09T04:00:00Z","v":8818,"vw":29.80172},{"c":30.2146,"h":30.3863,"l":30.05,"n":76,"o":30.2,"t":"2025-09-10T04:00:00Z","v":3602,"vw":30.234071},{"c":30.326,"h":30.48,"l":30,"n":137,"o":30,"t":"2025-09-11T04:00:00Z","v":14625,"vw":30.245921},{"c":30.3949,"h":30.404,"l":30.15,"n":85,"o":30.38,"t":"2025-09-12T04:00:00Z","v":3988,"vw":30.327237},{"c":30.64,"h":30.76,"l":30.52,"n":100,"o":30.55,"t":"2025-09-15T04:00:00Z","v":13612,"vw":30.631267},{"c":30.7416,"h":31.04,"l":30.73,"n":75,"o":31.04,"t":"2025-09-16T04:00:00Z","v":3171,"vw":30.859094},{"c":30.59,"h":30.97,"l":30.3501,"n":95,"o":30.97,"t":"2025-09-17T04:00:00Z","v":5332,"vw":30.578023},{"c":30.43,"h":30.44,"l":30.34,"n":79,"o":30.38,"t":"2025-09-18T04:00:00Z","v":2770,"vw":30.39539},{"c":30.0314,"h":30.1413,"l":29.982,"n":120,"o":30,"t":"2025-09-19T04:00:00Z","v":9692,"vw":30.052676},{"c":30.1,"h":30.1565,"l":30.04,"n":53,"o":30.04,"t":"2025-09-22T04:00:00Z","v":1300,"vw":30.087767},{"c":30.3524,"h":30.53,"l":30.15,"n":87,"o":30.38,"t":"2025-09-23T04:00:00Z","v":6938,"vw":30.330064},{"c":30.2261,"h":30.34,"l":30.1109,"n":122,"o":30.34,"t":"2025-09-24T04:00:00Z","v":7178,"vw":30.219952},{"c":29.91,"h":30.23,"l":29.76,"n":126,"o":30.04,"t":"2025-09-25T04:00:00Z","v":7630,"vw":29.961157},{"c":30.2674,"h":30.34,"l":30.07,"n":138,"o":30.07,"t":"2025-09-26T04:00:00Z","v":19271,"vw":30.162811},{"c":30.2333,"h":30.32,"l":29.9,"n":139,"o":30.2486,"t":"2025-09-29T04:00:00Z","v":10392,"vw":30.09813},{"c":30.21,"h":30.25,"l":29.83,"n":143,"o":30.09,"t":"2025-09-30T04:00:00Z","v":12650,"vw":29.99636},{"c":30.41,"h":30.78,"l":30.25,"n":77,"o":30.77,"t":"2025-10-01T04:00:00Z","v":7282,"vw":30.505842},{"c":30.1752,"h":30.41,"l":30.01,"n":90,"o":30.41,"t":"2025-10-02T04:00:00Z","v":4294,"vw":30.19553},{"c":30.31,"h":30.51,"l":30.01,"n":209,"o":30.51,"t":"2025-10-03T04:00:00Z","v":19118,"vw":30.226807},{"c":30.44,"h":30.7343,"l":30.25,"n":106,"o":30.25,"t":"2025-10-06T04:00:00Z","v":5844,"vw":30.472803},{"c":30.05,"h":30.52,"l":30.03,"n":95,"o":30.52,"t":"2025-10-07T04:00:00Z","v":3886,"vw":30.210133},{"c":30.11,"h":30.3565,"l":29.985,"n":144,"o":30.3565,"t":"2025-10-08T04:00:00Z","v":8114,"vw":30.069743},{"c":29.7554,"h":30.17,"l":29.57,"n":135,"o":30.17,"t":"2025-10-09T04:00:00Z","v":8825,"vw":29.800424},{"c":29.06,"h":29.771,"l":28.9976,"n":162,"o":29.771,"t":"2025-10-10T04:00:00Z","v":11179,"vw":29.171309},{"c":29.59,"h":29.9,"l":29.3009,"n":185,"o":29.34,"t":"2025-10-13T04:00:00Z","v":15735,"vw":29.502958},{"c":29.27,"h":29.51,"l":29,"n":203,"o":29,"t":"2025-10-14T04:00:00Z","v":12248,"vw":29.270795},{"c":29.42,"h":29.93,"l":29.2501,"n":50,"o":29.93,"t":"2025-10-15T04:00:00Z","v":768,"vw":29.462627},{"c":29.35,"h":29.8473,"l":29.25,"n":216,"o":29.48,"t":"2025-10-16T04:00:00Z","v":17733,"vw":29.509458},{"c":29.4473,"h":29.5,"l":29.06,"n":96,"o":29.06,"t":"2025-10-17T04:00:00Z","v":4848,"vw":29.303575},{"c":29.5826,"h":29.5826,"l":29.26,"n":130,"o":29.26,"t":"2025-10-20T04:00:00Z","v":2682,"vw":29.419327},{"c":29.445,"h":29.45,"l":29.18,"n":85,"o":29.44,"t":"2025-10-21T04:00:00Z","v":4631,"vw":29.388255},{"c":29.3461,"h":29.59,"l":29.1,"n":130,"o":29.482,"t":"2025-10-22T04:00:00Z","v":13305,"vw":29.354237},{"c":30.11,"h":30.28,"l":29.69,"n":118,"o":29.77,"t":"2025-10-23T04:00:00Z","v":14251,"vw":29.990417},{"c":29.685,"h":30.1,"l":29.55,"n":171,"o":29.6848,"t":"2025-10-24T04:00:00Z","v":14776,"vw":29.789285},{"c":29.98,"h":30.4662,"l":29.56,"n":146,"o":30.4662,"t":"2025-10-27T04:00:00Z","v":20108,"vw":29.84184},{"c":29.65,"h":30.07,"l":29.6024,"n":142,"o":29.6024,"t":"2025-10-28T04:00:00Z","v":12927,"vw":29.824443},{"c":29.7547,"h":30,"l":29.7,"n":123,"o":30,"t":"2025-10-29T04:00:00Z","v":8701,"vw":29.834334},{"c":29.09,"h":29.24,"l":28.95,"n":144,"o":29.21,"t":"2025-10-30T04:00:00Z","v":9990,"vw":29.074076},{"c":28.767,"h":29.02,"l":28.767,"n":102,"o":29,"t":"2025-10-31T04:00:00Z","v":10500,"vw":28.838946},{"c":29.0632,"h":29.0773,"l":28.76,"n":91,"o":28.76,"t":"2025-11-03T05:00:00Z","v":3912,"vw":28.93816},{"c":28.4307,"h":28.55,"l":28.41,"n":121,"o":28.51,"t":"2025-11-04T05:00:00Z","v":3637,"vw":28.460466},{"c":28.5856,"h":28.66,"l":28.505,"n":78,"o":28.505,"t":"2025-11-05T05:00:00Z","v":2364,"vw":28.589055},{"c":28.3694,"h":28.5,"l":28.28,"n":94,"o":28.47,"t":"2025-11-06T05:00:00Z","v":3805,"vw":28.395156},{"c":28.71,"h":28.8099,"l":28.4401,"n":96,"o":28.6167,"t":"2025-11-07T05:00:00Z","v":7211,"vw":28.587938},{"c":28.84,"h":29.026,"l":28.59,"n":107,"o":28.87,"t":"2025-11-10T05:00:00Z","v":10579,"vw":28.887298},{"c":29.27,"h":29.48,"l":29.0233,"n":114,"o":29.133,"t":"2025-11-11T05:00:00Z","v":13713,"vw":29.191038},{"c":29.17,"h":29.27,"l":29.0385,"n":78,"o":29.27,"t":"2025-11-12T05:00:00Z","v":3094,"vw":29.10384},{"c":29.21,"h":29.68,"l":29.17,"n":210,"o":29.48,"t":"2025-11-13T05:00:00Z","v":12518,"vw":29.315036},{"c":29.0749,"h":29.155,"l":28.8525,"n":108,"o":28.87,"t":"2025-11-14T05:00:00Z","v":8271,"vw":29.063303},{"c":28.8426,"h":29.1028,"l":28.7215,"n":94,"o":28.78,"t":"2025-11-17T05:00:00Z","v":4809,"vw":28.963912},{"c":28.6499,"h":28.68,"l":28.26,"n":151,"o":28.6,"t":"2025-11-18T05:00:00Z","v":11844,"vw":28.55033},{"c":28.15,"h":28.4199,"l":28.05,"n":87,"o":28.2,"t":"2025-11-19T05:00:00Z","v":6830,"vw":28.169838},{"c":27.92,"h":28.61,"l":27.92,"n":86,"o":28.61,"t":"2025-11-20T05:00:00Z","v":7689,"vw":28.092993},{"c":28.101,"h":28.1881,"l":27.8478,"n":93,"o":27.945,"t":"2025-11-21T05:00:00Z","v":5488,"vw":28.010935},{"c":27.9724,"h":28.03,"l":27.84,"n":141,"o":27.985,"t":"2025-11-24T05:00:00Z","v":7003,"vw":27.932056},{"c":28.2945,"h":28.3,"l":28.03,"n":91,"o":28.03,"t":"2025-11-25T05:00:00Z","v":6204,"vw":28.237294},{"c":28.4845,"h":28.55,"l":28.3014,"n":81,"o":28.3245,"t":"2025-11-26T05:00:00Z","v":77060,"vw":28.542792},{"c":28.9349,"h":29.125,"l":28.72,"n":76,"o":28.72,"t":"2025-11-28T05:00:00Z","v":13878,"vw":28.847235},{"c":28.8,"h":28.965,"l":28.75,"n":162,"o":28.89,"t":"2025-12-01T05:00:00Z","v":12029,"vw":28.91658},{"c":28.855,"h":28.9,"l":28.7401,"n":86,"o":28.7401,"t":"2025-12-02T05:00:00Z","v":5114,"vw":28.821808},{"c":29.24,"h":29.329,"l":29.18,"n":75,"o":29.18,"t":"2025-12-03T05:00:00Z","v":6577,"vw":29.287865},{"c":29.2809,"h":29.335,"l":29.28,"n":60,"o":29.32,"t":"2025-12-04T05:00:00Z","v":1926,"vw":29.315202},{"c":29.275,"h":29.45,"l":29.25,"n":90,"o":29.4284,"t":"2025-12-05T05:00:00Z","v":4512,"vw":29.332706},{"c":29.425,"h":29.45,"l":29.29,"n":110,"o":29.45,"t":"2025-12-08T05:00:00Z","v":5856,"vw":29.34278},{"c":29.395,"h":29.529,"l":29.34,"n":100,"o":29.5,"t":"2025-12-09T05:00:00Z","v":8281,"vw":29.428359},{"c":29.56,"h":29.56,"l":29.225,"n":86,"o":29.225,"t":"2025-12-10T05:00:00Z","v":2668,"vw":29.328804},{"c":29.67,"h":29.785,"l":29.6162,"n":92,"o":29.639,"t":"2025-12-11T05:00:00Z","v":4861,"vw":29.700186},{"c":29.3902,"h":29.72,"l":29.329,"n":88,"o":29.72,"t":"2025-12-12T05:00:00Z","v":4463,"vw":29.440687},{"c":29.57,"h":29.64,"l":29.53,"n":119,"o":29.53,"t":"2025-12-15T05:00:00Z","v":5204,"vw":29.583168},{"c":29.34,"h":29.41,"l":29.31,"n":91,"o":29.41,"t":"2025-12-16T05:00:00Z","v":3448,"vw":29.348682},{"c":29.27,"h":29.418,"l":29.27,"n":64,"o":29.34,"t":"2025-12-17T05:00:00Z","v":4217,"vw":29.358843},{"c":29.5123,"h":29.59,"l":29.46,"n":65,"o":29.54,"t":"2025-12-18T05:00:00Z","v":4477,"vw":29.536075},{"c":29.7541,"h":29.89,"l":29.7541,"n":69,"o":29.89,"t":"2025-12-19T05:00:00Z","v":3195,"vw":29.806966},{"c":29.95,"h":29.9702,"l":29.88,"n":90,"o":29.92,"t":"2025-12-22T05:00:00Z","v":4407,"vw":29.922143},{"c":30.26,"h":30.26,"l":30.041,"n":95,"o":30.1,"t":"2025-12-23T05:00:00Z","v":2967,"vw":30.115123},{"c":30.3996,"h":30.405,"l":30.285,"n":64,"o":30.405,"t":"2025-12-24T05:00:00Z","v":1715,"vw":30.329755},{"c":30.4539,"h":30.5,"l":30.29,"n":185,"o":30.44,"t":"2025-12-26T05:00:00Z","v":16484,"vw":30.364199},{"c":30.4638,"h":30.58,"l":30.36,"n":165,"o":30.42,"t":"2025-12-29T05:00:00Z","v":20971,"vw":30.479778},{"c":30.2139,"h":30.39,"l":30.1399,"n":132,"o":30.14,"t":"2025-12-30T05:00:00Z","v":12631,"vw":30.247904},{"c":30.0442,"h":30.1,"l":30.0074,"n":75,"o":30.1,"t":"2025-12-31T05:00:00Z","v":2971,"vw":30.053954},{"c":30.4094,"h":30.5555,"l":30.27,"n":141,"o":30.34,"t":"2026-01-02T05:00:00Z","v":14191,"vw":30.402904},{"c":30.245,"h":30.34,"l":29.9301,"n":128,"o":30.15,"t":"2026-01-05T05:00:00Z","v":15391,"vw":30.108932},{"c":30.2942,"h":30.515,"l":30.1801,"n":204,"o":30.33,"t":"2026-01-06T05:00:00Z","v":8083,"vw":30.303323},{"c":30.03,"h":30.26,"l":29.915,"n":183,"o":30.26,"t":"2026-01-07T05:00:00Z","v":19061,"vw":30.144185},{"c":30.27,"h":30.27,"l":29.81,"n":452,"o":29.82,"t":"2026-01-08T05:00:00Z","v":9053,"vw":30.029148},{"c":30.37,"h":30.44,"l":29.97,"n":126,"o":29.97,"t":"2026-01-09T05:00:00Z","v":15235,"vw":30.262669},{"c":30.56,"h":30.64,"l":30.15,"n":168,"o":30.15,"t":"2026-01-12T05:00:00Z","v":9595,"vw":30.540711},{"c":30.63,"h":30.815,"l":30.52,"n":157,"o":30.52,"t":"2026-01-13T05:00:00Z","v":16156,"vw":30.727827},{"c":30.79,"h":31.015,"l":30.74,"n":97,"o":30.74,"t":"2026-01-14T05:00:00Z","v":8483,"vw":30.845349},{"c":30.74,"h":30.82,"l":30.62,"n":93,"o":30.82,"t":"2026-01-15T05:00:00Z","v":4797,"vw":30.725846},{"c":31.23,"h":31.28,"l":30.58,"n":141,"o":30.58,"t":"2026-01-16T05:00:00Z","v":9940,"vw":31.177506},{"c":30.94,"h":31.2,"l":30.89,"n":225,"o":31.08,"t":"2026-01-20T05:00:00Z","v":14342,"vw":31.053965},{"c":31.55,"h":31.6,"l":31.04,"n":199,"o":31.04,"t":"2026-01-21T05:00:00Z","v":13716,"vw":31.275767},{"c":31.51,"h":31.68,"l":31.3685,"n":213,"o":31.62,"t":"2026-01-22T05:00:00Z","v":65417,"vw":31.524038},{"c":31.95,"h":31.97,"l":31.69,"n":176,"o":31.97,"t":"2026-01-23T05:00:00Z","v":18184,"vw":31.846192},{"c":32.05,"h":32.1,"l":31.9297,"n":206,"o":31.93,"t":"2026-01-26T05:00:00Z","v":15620,"vw":32.038116},{"c":32.76,"h":32.82,"l":32.42,"n":288,"o":32.53,"t":"2026-01-27T05:00:00Z","v":26113,"vw":32.576437},{"c":32.76,"h":32.92,"l":32.48,"n":211,"o":32.92,"t":"2026-01-28T05:00:00Z","v":20228,"vw":32.72127},{"c":33.12,"h":33.24,"l":32.621,"n":245,"o":33.13,"t":"2026-01-29T05:00:00Z","v":22689,"vw":32.949112},{"c":32.6,"h":33.11,"l":32.6,"n":203,"o":33.11,"t":"2026-01-30T05:00:00Z","v":14719,"vw":32.818965},{"c":32.51,"h":32.55,"l":32.26,"n":257,"o":32.5,"t":"2026-02-02T05:00:00Z","v":23459,"vw":32.471201},{"c":32.95,"h":32.95,"l":32.5,"n":212,"o":32.5,"t":"2026-02-03T05:00:00Z","v":16556,"vw":32.735498},{"c":32.66,"h":32.9,"l":32.5437,"n":140,"o":32.9,"t":"2026-02-04T05:00:00Z","v":7862,"vw":32.663265},{"c":32.22,"h":32.94,"l":32.22,"n":139,"o":32.94,"t":"2026-02-05T05:00:00Z","v":8727,"vw":32.509072},{"c":33.81,"h":33.84,"l":33.424,"n":181,"o":33.424,"t":"2026-02-06T05:00:00Z","v":11850,"vw":33.633579},{"c":34.36,"h":34.36,"l":33.81,"n":183,"o":33.81,"t":"2026-02-09T05:00:00Z","v":9555,"vw":34.11247},{"c":34.5,"h":34.58,"l":34.3,"n":214,"o":34.58,"t":"2026-02-10T05:00:00Z","v":16270,"vw":34.450039},{"c":34.62,"h":34.76,"l":34.395,"n":232,"o":34.62,"t":"2026-02-11T05:00:00Z","v":15987,"vw":34.617625},{"c":34.28,"h":34.91,"l":34.17,"n":275,"o":34.91,"t":"2026-02-12T05:00:00Z","v":14524,"vw":34.497454},{"c":34.4815,"h":34.55,"l":34.135,"n":191,"o":34.28,"t":"2026-02-13T05:00:00Z","v":11751,"vw":34.414484},{"c":34.4733,"h":34.485,"l":33.925,"n":224,"o":34.25,"t":"2026-02-17T05:00:00Z","v":15593,"vw":34.294855},{"c":34.99,"h":35.27,"l":34.465,"n":292,"o":34.69,"t":"2026-02-18T05:00:00Z","v":110282,"vw":35.017155},{"c":34.98,"h":35.04,"l":34.84,"n":163,"o":34.97,"t":"2026-02-19T05:00:00Z","v":16375,"vw":34.955472},{"c":35.51,"h":35.572,"l":34.99,"n":346,"o":35.08,"t":"2026-02-20T05:00:00Z","v":25811,"vw":35.379251},{"c":35.16,"h":35.31,"l":35.0336,"n":278,"o":35.25,"t":"2026-02-23T05:00:00Z","v":22173,"vw":35.151072},{"c":35.39,"h":35.39,"l":34.94,"n":201,"o":35.23,"t":"2026-02-24T05:00:00Z","v":21955,"vw":35.163039},{"c":35.47,"h":35.56,"l":35.08,"n":180,"o":35.31,"t":"2026-02-25T05:00:00Z","v":9072,"vw":35.314272},{"c":35.46,"h":35.46,"l":34.9,"n":223,"o":34.9,"t":"2026-02-26T05:00:00Z","v":14045,"vw":35.162879},{"c":35.77,"h":35.84,"l":35.515,"n":225,"o":35.76,"t":"2026-02-27T05:00:00Z","v":17897,"vw":35.659026},{"c":36.11,"h":36.555,"l":35.791,"n":435,"o":35.96,"t":"2026-03-02T05:00:00Z","v":49049,"vw":35.963146},{"c":35.84,"h":36.79,"l":34.5813,"n":2787,"o":35.27,"t":"2026-03-03T05:00:00Z","v":745597,"vw":35.419398},{"c":36.1,"h":36.2301,"l":35.32,"n":2067,"o":35.81,"t":"2026-03-04T05:00:00Z","v":434567,"vw":35.834243},{"c":35.45,"h":35.715,"l":34.96,"n":1924,"o":35.38,"t":"2026-03-05T05:00:00Z","v":312384,"vw":35.250838},{"c":35.72,"h":35.85,"l":35.3,"n":974,"o":35.4,"t":"2026-03-06T05:00:00Z","v":246496,"vw":35.601659},{"c":35.71,"h":35.97,"l":35.11,"n":1048,"o":35.55,"t":"2026-03-09T04:00:00Z","v":230413,"vw":35.602193},{"c":35.36,"h":35.82,"l":35.2049,"n":1133,"o":35.78,"t":"2026-03-10T04:00:00Z","v":224981,"vw":35.471409},{"c":35.7,"h":35.7094,"l":35.29,"n":1067,"o":35.46,"t":"2026-03-11T04:00:00Z","v":130092,"vw":35.589417},{"c":36.13,"h":36.35,"l":35.61,"n":1805,"o":35.9,"t":"2026-03-12T04:00:00Z","v":365067,"vw":36.061584},{"c":35.7,"h":36.38,"l":35.62,"n":870,"o":36.38,"t":"2026-03-13T04:00:00Z","v":143402,"vw":35.758807},{"c":36.43,"h":36.53,"l":36.05,"n":777,"o":36.21,"t":"2026-03-16T04:00:00Z","v":71673,"vw":36.267984},{"c":36.8,"h":36.88,"l":36.49,"n":821,"o":36.71,"t":"2026-03-17T04:00:00Z","v":119285,"vw":36.721757},{"c":36.99,"h":37.24,"l":36.911,"n":1489,"o":36.93,"t":"2026-03-18T04:00:00Z","v":244279,"vw":37.120905},{"c":37.67,"h":37.73,"l":36.9395,"n":1427,"o":37.03,"t":"2026-03-19T04:00:00Z","v":258625,"vw":37.360138},{"c":36.76,"h":37.23,"l":36.5,"n":2159,"o":37.19,"t":"2026-03-20T04:00:00Z","v":385577,"vw":36.782122},{"c":35.74,"h":36,"l":35.145,"n":3414,"o":36,"t":"2026-03-23T04:00:00Z","v":344093,"vw":35.613561},{"c":36.02,"h":36.08,"l":35.59,"n":1455,"o":35.59,"t":"2026-03-24T04:00:00Z","v":123943,"vw":35.900174},{"c":36.3802,"h":36.462,"l":35.73,"n":1294,"o":35.88,"t":"2026-03-25T04:00:00Z","v":115469,"vw":36.235221},{"c":36.14,"h":36.67,"l":36.12,"n":1514,"o":36.38,"t":"2026-03-26T04:00:00Z","v":101438,"vw":36.424643},{"c":36.1,"h":36.42,"l":36.06,"n":1062,"o":36.22,"t":"2026-03-27T04:00:00Z","v":104896,"vw":36.201964},{"c":37.3,"h":37.56,"l":36.7,"n":5364,"o":36.93,"t":"2026-03-30T04:00:00Z","v":1375328,"vw":37.211509},{"c":38.21,"h":38.21,"l":37.5602,"n":2372,"o":37.77,"t":"2026-03-31T04:00:00Z","v":148655,"vw":37.899863},{"c":37.78,"h":38.17,"l":37.4628,"n":1693,"o":38.17,"t":"2026-04-01T04:00:00Z","v":317044,"vw":37.648681},{"c":37.89,"h":37.98,"l":37.07,"n":1278,"o":37.51,"t":"2026-04-02T04:00:00Z","v":92372,"vw":37.708112},{"c":38.33,"h":38.38,"l":37.92,"n":1049,"o":38.14,"t":"2026-04-06T04:00:00Z","v":93203,"vw":38.191758},{"c":38.59,"h":38.6,"l":38.09,"n":968,"o":38.33,"t":"2026-04-07T04:00:00Z","v":54383,"vw":38.314409},{"c":38.08,"h":38.12,"l":37.4812,"n":1644,"o":37.63,"t":"2026-04-08T04:00:00Z","v":135214,"vw":37.939625},{"c":38.81,"h":38.92,"l":38.535,"n":978,"o":38.65,"t":"2026-04-09T04:00:00Z","v":95784,"vw":38.780303},{"c":38.34,"h":38.8299,"l":38.18,"n":2862,"o":38.5,"t":"2026-04-10T04:00:00Z","v":329973,"vw":38.34398},{"c":38.91,"h":38.9614,"l":38.4114,"n":1215,"o":38.71,"t":"2026-04-13T04:00:00Z","v":108958,"vw":38.75246},{"c":38.15,"h":38.76,"l":38.13,"n":1489,"o":38.76,"t":"2026-04-14T04:00:00Z","v":218113,"vw":38.297068},{"c":38.23,"h":38.32,"l":38,"n":1431,"o":38.24,"t":"2026-04-15T04:00:00Z","v":139179,"vw":38.199974},{"c":38.27,"h":38.64,"l":38.18,"n":909,"o":38.64,"t":"2026-04-16T04:00:00Z","v":93130,"vw":38.258917},{"c":37.3,"h":37.8,"l":37,"n":1921,"o":37.8,"t":"2026-04-17T04:00:00Z","v":293063,"vw":37.278689},{"c":37.95,"h":38.04,"l":37.45,"n":2345,"o":37.45,"t":"2026-04-20T04:00:00Z","v":355220,"vw":37.814918},{"c":37.68,"h":38.06,"l":37.59,"n":877,"o":37.96,"t":"2026-04-21T04:00:00Z","v":99194,"vw":37.861599},{"c":38.14,"h":38.345,"l":38,"n":908,"o":38,"t":"2026-04-22T04:00:00Z","v":100347,"vw":38.114954},{"c":37.98,"h":38.3099,"l":37.7,"n":1012,"o":38.2,"t":"2026-04-23T04:00:00Z","v":112901,"vw":37.992288},{"c":37.94,"h":38,"l":37.73,"n":508,"o":37.99,"t":"2026-04-24T04:00:00Z","v":38173,"vw":37.86187},{"c":37.71,"h":38.1199,"l":37.62,"n":1702,"o":38,"t":"2026-04-27T04:00:00Z","v":760677,"vw":37.834096},{"c":37.81,"h":38.14,"l":37.74,"n":574,"o":38.14,"t":"2026-04-28T04:00:00Z","v":43963,"vw":37.839029},{"c":38.01,"h":38.21,"l":37.73,"n":478,"o":38.04,"t":"2026-04-29T04:00:00Z","v":79023,"vw":37.970782},{"c":38.57,"h":38.71,"l":37.975,"n":1050,"o":38.19,"t":"2026-04-30T04:00:00Z","v":182579,"vw":38.423903},{"c":38.57,"h":38.76,"l":38.47,"n":575,"o":38.67,"t":"2026-05-01T04:00:00Z","v":74312,"vw":38.627207},{"c":38.83,"h":38.93,"l":38.62,"n":681,"o":38.7,"t":"2026-05-04T04:00:00Z","v":75179,"vw":38.743614},{"c":39.01,"h":39.1499,"l":38.77,"n":707,"o":38.82,"t":"2026-05-05T04:00:00Z","v":49466,"vw":38.993408},{"c":38.39,"h":38.6,"l":38.14,"n":1382,"o":38.32,"t":"2026-05-06T04:00:00Z","v":195017,"vw":38.413684},{"c":37.77,"h":38.36,"l":37.62,"n":742,"o":38.36,"t":"2026-05-07T04:00:00Z","v":74072,"vw":37.853358},{"c":38.09,"h":38.195,"l":37.85,"n":400,"o":37.85,"t":"2026-05-08T04:00:00Z","v":24125,"vw":38.040463},{"c":38.19,"h":38.37,"l":38.065,"n":513,"o":38.28,"t":"2026-05-11T04:00:00Z","v":48179,"vw":38.18613},{"c":38.23,"h":38.4799,"l":37.97,"n":483,"o":38.12,"t":"2026-05-12T04:00:00Z","v":37981,"vw":38.189439},{"c":38.52,"h":38.57,"l":38.09,"n":940,"o":38.13,"t":"2026-05-13T04:00:00Z","v":131960,"vw":38.429585},{"c":38.54,"h":38.58,"l":38.34,"n":382,"o":38.47,"t":"2026-05-14T04:00:00Z","v":42540,"vw":38.521103},{"c":38.37,"h":38.37,"l":37.79,"n":737,"o":38.04,"t":"2026-05-15T04:00:00Z","v":79586,"vw":38.214733},{"c":38.99,"h":39,"l":38.54,"n":705,"o":38.7,"t":"2026-05-18T04:00:00Z","v":74425,"vw":38.884828},{"c":39.11,"h":39.37,"l":38.88,"n":621,"o":39,"t":"2026-05-19T04:00:00Z","v":38240,"vw":39.101649},{"c":39.25,"h":39.285,"l":39.02,"n":647,"o":39.14,"t":"2026-05-20T04:00:00Z","v":45848,"vw":39.163743},{"c":39.34,"h":39.39,"l":39.09,"n":436,"o":39.39,"t":"2026-05-21T04:00:00Z","v":22223,"vw":39.23487},{"c":38.9,"h":39.29,"l":38.78,"n":554,"o":39.29,"t":"2026-05-22T04:00:00Z","v":39829,"vw":38.934231},{"c":38.95,"h":39.0951,"l":38.7,"n":547,"o":38.95,"t":"2026-05-26T04:00:00Z","v":52559,"vw":38.949209},{"c":38.29,"h":38.42,"l":37.351,"n":968,"o":38.4,"t":"2026-05-27T04:00:00Z","v":170799,"vw":38.242843},{"c":38.42,"h":38.51,"l":38.04,"n":1280,"o":38.04,"t":"2026-05-28T04:00:00Z","v":166737,"vw":38.374783},{"c":38.06,"h":38.41,"l":37.98,"n":588,"o":38.41,"t":"2026-05-29T04:00:00Z","v":112917,"vw":38.103428},{"c":38.32,"h":38.3599,"l":38.1,"n":909,"o":38.1,"t":"2026-06-01T04:00:00Z","v":182587,"vw":38.226871},{"c":38.148,"h":38.255,"l":38.1,"n":688,"o":38.215,"t":"2026-06-02T04:00:00Z","v":71088,"vw":38.159558},{"c":37.95,"h":38.3401,"l":37.95,"n":263,"o":38.24,"t":"2026-06-03T04:00:00Z","v":22794,"vw":38.14701},{"c":37.8709,"h":37.985,"l":37.76,"n":571,"o":37.78,"t":"2026-06-04T04:00:00Z","v":59026,"vw":37.880173},{"c":37.06,"h":37.87,"l":37.06,"n":529,"o":37.87,"t":"2026-06-05T04:00:00Z","v":72153,"vw":37.337092},{"c":37.13,"h":37.4649,"l":37.11,"n":597,"o":37.27,"t":"2026-06-08T04:00:00Z","v":138149,"vw":37.235226},{"c":36.83,"h":37.775,"l":36.5411,"n":985,"o":37.1,"t":"2026-06-09T04:00:00Z","v":148285,"vw":36.856449},{"c":36.68,"h":37.185,"l":36.64,"n":2739,"o":36.78,"t":"2026-06-10T04:00:00Z","v":640492,"vw":36.881568},{"c":37.38,"h":37.48,"l":36.89,"n":1543,"o":37.12,"t":"2026-06-11T04:00:00Z","v":154970,"vw":37.240405},{"c":37.19,"h":37.19,"l":36.73,"n":536,"o":36.8,"t":"2026-06-12T04:00:00Z","v":114679,"vw":37.115038},{"c":36.51,"h":36.54,"l":36.26,"n":1460,"o":36.4,"t":"2026-06-15T04:00:00Z","v":221708,"vw":36.444022},{"c":36.35,"h":36.524,"l":36.2,"n":626,"o":36.2,"t":"2026-06-16T04:00:00Z","v":71863,"vw":36.405957},{"c":35.77,"h":36.55,"l":35.7084,"n":450,"o":36.51,"t":"2026-06-17T04:00:00Z","v":64606,"vw":36.129714},{"c":35.29,"h":35.5,"l":35.06,"n":1010,"o":35.5,"t":"2026-06-18T04:00:00Z","v":74115,"vw":35.166719},{"c":35.63,"h":35.66,"l":35.38,"n":366,"o":35.38,"t":"2026-06-22T04:00:00Z","v":17750,"vw":35.571198},{"c":35,"h":35.245,"l":35,"n":364,"o":35,"t":"2026-06-23T04:00:00Z","v":27990,"vw":35.105149},{"c":34.52,"h":34.9,"l":34.425,"n":689,"o":34.9,"t":"2026-06-24T04:00:00Z","v":91832,"vw":34.542622},{"c":34.3,"h":34.44,"l":34.2,"n":436,"o":34.4,"t":"2026-06-25T04:00:00Z","v":47217,"vw":34.356853},{"c":33.64,"h":34.15,"l":33.64,"n":647,"o":33.9,"t":"2026-06-26T04:00:00Z","v":81846,"vw":33.831347},{"c":31.88,"h":32.715,"l":31.61,"n":879,"o":31.96,"t":"2026-06-29T04:00:00Z","v":68914,"vw":31.906742},{"c":31.93,"h":31.94,"l":31.8086,"n":499,"o":31.87,"t":"2026-06-30T04:00:00Z","v":34713,"vw":31.893674},{"c":31.75,"h":31.8899,"l":31.59,"n":658,"o":31.64,"t":"2026-07-01T04:00:00Z","v":96777,"vw":31.784015},{"c":32.44,"h":32.66,"l":32.3201,"n":523,"o":32.49,"t":"2026-07-02T04:00:00Z","v":68851,"vw":32.428894},{"c":32.65,"h":32.74,"l":32.52,"n":530,"o":32.52,"t":"2026-07-06T04:00:00Z","v":51057,"vw":32.64333},{"c":33.02,"h":33.0799,"l":32.795,"n":447,"o":32.99,"t":"2026-07-07T04:00:00Z","v":51365,"vw":32.983221},{"c":33.2168,"h":33.255,"l":32.96,"n":762,"o":33.05,"t":"2026-07-08T04:00:00Z","v":106264,"vw":33.05332},{"c":33.02,"h":33.29,"l":33.0187,"n":328,"o":33.29,"t":"2026-07-09T04:00:00Z","v":24312,"vw":33.058686},{"c":32.77,"h":32.8428,"l":32.54,"n":560,"o":32.83,"t":"2026-07-10T04:00:00Z","v":55108,"vw":32.693206},{"c":32.96,"h":33.09,"l":32.78,"n":449,"o":32.93,"t":"2026-07-13T04:00:00Z","v":50320,"vw":32.927914},{"c":33.49,"h":33.72,"l":33.35,"n":396,"o":33.36,"t":"2026-07-14T04:00:00Z","v":32109,"vw":33.526976},{"c":33.61,"h":33.67,"l":33.32,"n":243,"o":33.55,"t":"2026-07-15T04:00:00Z","v":20742,"vw":33.506374},{"c":33.091,"h":33.2999,"l":33.04,"n":297,"o":33.16,"t":"2026-07-16T04:00:00Z","v":15886,"vw":33.144309},{"c":33.585,"h":33.68,"l":33.25,"n":532,"o":33.25,"t":"2026-07-17T04:00:00Z","v":65917,"vw":33.593881},{"c":33.335,"h":33.5799,"l":33.32,"n":190,"o":33.52,"t":"2026-07-20T04:00:00Z","v":9339,"vw":33.481146},{"c":33.99,"h":34.26,"l":33.5993,"n":253,"o":33.65,"t":"2026-07-21T04:00:00Z","v":29820,"vw":33.844368},{"c":34.5,"h":34.56,"l":34.38,"n":253,"o":34.49,"t":"2026-07-22T04:00:00Z","v":19660,"vw":34.487876},{"c":34.6425,"h":34.81,"l":34.5,"n":241,"o":34.5,"t":"2026-07-23T04:00:00Z","v":32242,"vw":34.670213},{"c":34.65,"h":34.74,"l":34.49,"n":217,"o":34.5,"t":"2026-07-24T04:00:00Z","v":24448,"vw":34.594536},{"c":34.06,"h":34.29,"l":33.98,"n":323,"o":34.28,"t":"2026-07-27T04:00:00Z","v":20572,"vw":34.156605},{"c":34.04,"h":34.17,"l":33.88,"n":270,"o":33.88,"t":"2026-07-28T04:00:00Z","v":19933,"vw":34.057988},{"c":34.5049,"h":34.9313,"l":34.245,"n":238,"o":34.67,"t":"2026-07-29T04:00:00Z","v":14287,"vw":34.489678},{"c":34.97,"h":35,"l":34.74,"n":206,"o":34.79,"t":"2026-07-30T04:00:00Z","v":13947,"vw":34.877475},{"c":35.27,"h":35.34,"l":34.915,"n":324,"o":35.17,"t":"2026-07-31T04:00:00Z","v":27941,"vw":35.235278},{"c":35.14,"h":35.46,"l":34.83,"n":488,"o":35.05,"t":"2026-08-03T04:00:00Z","v":138867,"vw":35.015978},{"c":35.12,"h":35.199,"l":34.8204,"n":334,"o":34.88,"t":"2026-08-04T04:00:00Z","v":126602,"vw":34.995727},{"c":34.93,"h":35.23,"l":34.93,"n":253,"o":35.18,"t":"2026-08-05T04:00:00Z","v":18958,"vw":35.074398},{"c":35.0613,"h":35.17,"l":34.8678,"n":208,"o":34.93,"t":"2026-08-06T04:00:00Z","v":12752,"vw":35.078519},{"c":35.33,"h":35.51,"l":35.305,"n":259,"o":35.51,"t":"2026-08-07T04:00:00Z","v":24458,"vw":35.409381},{"c":35.73,"h":35.77,"l":35.35,"n":292,"o":35.35,"t":"2026-08-10T04:00:00Z","v":15550,"vw":35.672806},{"c":35.73,"h":35.8199,"l":35.57,"n":270,"o":35.57,"t":"2026-08-11T04:00:00Z","v":39899,"vw":35.733939},{"c":36.02,"h":36.11,"l":35.79,"n":305,"o":35.79,"t":"2026-08-12T04:00:00Z","v":37446,"vw":36.00656},{"c":36.16,"h":36.24,"l":36.0001,"n":217,"o":36.24,"t":"2026-08-13T04:00:00Z","v":18608,"vw":36.132561},{"c":36.68,"h":36.6897,"l":36.34,"n":220,"o":36.54,"t":"2026-08-14T04:00:00Z","v":15830,"vw":36.614641},{"c":36.8589,"h":36.95,"l":36.69,"n":323,"o":36.95,"t":"2026-08-17T04:00:00Z","v":18400,"vw":36.770725},{"c":36.6297,"h":36.96,"l":36.55,"n":192,"o":36.96,"t":"2026-08-18T04:00:00Z","v":17175,"vw":36.641056},{"c":36.8499,"h":37,"l":36.77,"n":251,"o":37,"t":"2026-08-19T04:00:00Z","v":32234,"vw":36.899175},{"c":36.67,"h":36.775,"l":36.5,"n":186,"o":36.67,"t":"2026-08-20T04:00:00Z","v":15068,"vw":36.678809},{"c":37.31,"h":37.3475,"l":37.14,"n":300,"o":37.14,"t":"2026-08-21T04:00:00Z","v":23834,"vw":37.273979},{"c":37.2147,"h":37.32,"l":37.0994,"n":261,"o":37.32,"t":"2026-08-24T04:00:00Z","v":22948,"vw":37.221688},{"c":37.25,"h":37.3326,"l":37.14,"n":203,"o":37.14,"t":"2026-08-25T04:00:00Z","v":12511,"vw":37.258804},{"c":36.86,"h":37.17,"l":36.86,"n":259,"o":37,"t":"2026-08-26T04:00:00Z","v":35711,"vw":37.032256},{"c":37.1945,"h":37.24,"l":36.932,"n":222,"o":37.06,"t":"2026-08-27T04:00:00Z","v":19536,"vw":37.100764},{"c":37.09,"h":37.31,"l":36.9214,"n":262,"o":37.31,"t":"2026-08-28T04:00:00Z","v":25014,"vw":37.14246},{"c":37.37,"h":37.54,"l":37.31,"n":323,"o":37.54,"t":"2026-08-31T04:00:00Z","v":30158,"vw":37.414315},{"c":37.33,"h":37.545,"l":37.2778,"n":360,"o":37.35,"t":"2026-09-01T04:00:00Z","v":64549,"vw":37.385889},{"c":37.35,"h":37.36,"l":37.195,"n":302,"o":37.36,"t":"2026-09-02T04:00:00Z","v":28576,"vw":37.283092},{"c":37.52,"h":37.6,"l":37.455,"n":248,"o":37.51,"t":"2026-09-03T04:00:00Z","v":20005,"vw":37.513988},{"c":37.44,"h":37.54,"l":37.39,"n":215,"o":37.49,"t":"2026-09-04T04:00:00Z","v":8068,"vw":37.439192},{"c":37.85,"h":37.89,"l":37.595,"n":576,"o":37.79,"t":"2026-09-08T04:00:00Z","v":26507,"vw":37.742083},{"c":38.17,"h":38.248,"l":37.81,"n":310,"o":38.2,"t":"2026-09-09T04:00:00Z","v":15761,"vw":38.122829},{"c":37.7316,"h":38.07,"l":37.5567,"n":296,"o":38.07,"t":"2026-09-10T04:00:00Z","v":22124,"vw":37.675769},{"c":37.69,"h":37.86,"l":37.56,"n":248,"o":37.86,"t":"2026-09-11T04:00:00Z","v":11803,"vw":37.71093},{"c":37.4,"h":37.52,"l":37.275,"n":300,"o":37.52,"t":"2026-09-14T04:00:00Z","v":24439,"vw":37.416892},{"c":37.539,"h":37.55,"l":37.28,"n":256,"o":37.35,"t":"2026-09-15T04:00:00Z","v":32591,"vw":37.482628},{"c":37.25,"h":37.72,"l":37.01,"n":336,"o":37.54,"t":"2026-09-16T04:00:00Z","v":41681,"vw":37.267063},{"c":37.4931,"h":37.58,"l":37.35,"n":199,"o":37.35,"t":"2026-09-17T04:00:00Z","v":10784,"vw":37.526085},{"c":37.0672,"h":37.19,"l":37.02,"n":239,"o":37.14,"t":"2026-09-18T04:00:00Z","v":14313,"vw":37.097711},{"c":37.05,"h":37.18,"l":37.0197,"n":226,"o":37.08,"t":"2026-09-21T04:00:00Z","v":10064,"vw":37.118813},{"c":36.73,"h":37,"l":36.54,"n":288,"o":37,"t":"2026-09-22T04:00:00Z","v":17788,"vw":36.706874},{"c":36.49,"h":36.655,"l":36.2382,"n":199,"o":36.6,"t":"2026-09-23T04:00:00Z","v":14527,"vw":36.441691},{"c":36.4877,"h":36.565,"l":36.36,"n":199,"o":36.56,"t":"2026-09-24T04:00:00Z","v":9330,"vw":36.49487},{"c":36.31,"h":36.35,"l":36.21,"n":189,"o":36.28,"t":"2026-09-25T04:00:00Z","v":6814,"vw":36.26453},{"c":36.26,"h":36.41,"l":36.22,"n":202,"o":36.4,"t":"2026-09-28T04:00:00Z","v":6910,"vw":36.280155},{"c":35.67,"h":35.92,"l":35.52,"n":266,"o":35.92,"t":"2026-09-29T04:00:00Z","v":14026,"vw":35.676186},{"c":35.36,"h":35.8243,"l":35.36,"n":246,"o":35.76,"t":"2026-09-30T04:00:00Z","v":13211,"vw":35.582709},{"c":35.18,"h":35.28,"l":35.0401,"n":388,"o":35.16,"t":"2026-10-01T04:00:00Z","v":79470,"vw":35.181689},{"c":35.5,"h":35.5,"l":35.27,"n":255,"o":35.27,"t":"2026-10-02T04:00:00Z","v":16539,"vw":35.358885},{"c":35.52,"h":35.62,"l":35.31,"n":249,"o":35.55,"t":"2026-10-05T04:00:00Z","v":11584,"vw":35.529475},{"c":35.4,"h":35.82,"l":35.39,"n":232,"o":35.82,"t":"2026-10-06T04:00:00Z","v":19516,"vw":35.533905},{"c":35,"h":35.35,"l":35,"n":209,"o":35.31,"t":"2026-10-07T04:00:00Z","v":17466,"vw":35.108871},{"c":35.3349,"h":35.3719,"l":35.09,"n":219,"o":35.13,"t":"2026-10-08T04:00:00Z","v":17591,"vw":35.270474},{"c":35.58,"h":35.6586,"l":35.38,"n":186,"o":35.38,"t":"2026-10-09T04:00:00Z","v":5812,"vw":35.57016},{"c":35.62,"h":35.99,"l":35.62,"n":168,"o":35.94,"t":"2026-10-12T04:00:00Z","v":8463,"vw":35.829406},{"c":36.17,"h":36.18,"l":35.96,"n":150,"o":36.04,"t":"2026-10-13T04:00:00Z","v":8427,"vw":36.041995},{"c":36.2716,"h":36.45,"l":36.111,"n":174,"o":36.45,"t":"2026-10-14T04:00:00Z","v":15443,"vw":36.204084},{"c":36.17,"h":36.25,"l":36.14,"n":134,"o":36.14,"t":"2026-10-15T04:00:00Z","v":7240,"vw":36.177646},{"c":36.73,"h":36.86,"l":36.57,"n":186,"o":36.57,"t":"2026-10-16T04:00:00Z","v":14403,"vw":36.690376},{"c":36.71,"h":36.89,"l":36.62,"n":224,"o":36.71,"t":"2026-10-19T04:00:00Z","v":11352,"vw":36.763086},{"c":36.63,"h":36.8,"l":36.567,"n":162,"o":36.71,"t":"2026-10-20T04:00:00Z","v":6751,"vw":36.682045},{"c":37.12,"h":37.12,"l":36.76,"n":206,"o":36.815,"t":"2026-10-21T04:00:00Z","v":11943,"vw":37.007699},{"c":37,"h":37.1,"l":36.72,"n":679,"o":37.1,"t":"2026-10-22T04:00:00Z","v":75215,"vw":36.900028}],"volatilityBars":[{"c":37.1,"h":37.18,"l":37.08,"n":18,"o":37.08,"t":"2026-09-21T13:30:00Z","v":3991,"vw":37.154916},{"c":37.11,"h":37.11,"l":37.11,"n":2,"o":37.11,"t":"2026-09-21T13:45:00Z","v":101,"vw":37.11},{"c":37.1353,"h":37.1353,"l":37.1353,"n":1,"o":37.1353,"t":"2026-09-21T14:15:00Z","v":269,"vw":37.1353},{"c":37.1,"h":37.145,"l":37.1,"n":3,"o":37.145,"t":"2026-09-21T14:30:00Z","v":529,"vw":37.118786},{"c":37.0996,"h":37.0996,"l":37.0996,"n":1,"o":37.0996,"t":"2026-09-21T15:00:00Z","v":449,"vw":37.0996},{"c":37.04,"h":37.04,"l":37.025,"n":3,"o":37.025,"t":"2026-09-21T16:45:00Z","v":228,"vw":37.0325},{"c":37.0197,"h":37.11,"l":37.0197,"n":3,"o":37.11,"t":"2026-09-21T17:00:00Z","v":703,"vw":37.085325},{"c":37.065,"h":37.065,"l":37.065,"n":3,"o":37.065,"t":"2026-09-21T17:30:00Z","v":704,"vw":37.065},{"c":37.075,"h":37.075,"l":37.075,"n":2,"o":37.075,"t":"2026-09-21T18:00:00Z","v":198,"vw":37.075},{"c":37.051,"h":37.09,"l":37.051,"n":2,"o":37.09,"t":"2026-09-21T18:30:00Z","v":598,"vw":37.057522},{"c":37.09,"h":37.13,"l":37.09,"n":4,"o":37.13,"t":"2026-09-21T19:15:00Z","v":567,"vw":37.116},{"c":37.13,"h":37.13,"l":37.13,"n":3,"o":37.13,"t":"2026-09-21T19:30:00Z","v":201,"vw":37.13},{"c":37.05,"h":37.05,"l":37.05,"n":5,"o":37.05,"t":"2026-09-21T20:00:00Z","v":203,"vw":37.05},{"c":36.6,"h":37,"l":36.54,"n":41,"o":37,"t":"2026-09-22T13:30:00Z","v":5366,"vw":36.763066},{"c":36.7301,"h":36.7301,"l":36.65,"n":4,"o":36.65,"t":"2026-09-22T13:45:00Z","v":448,"vw":36.672691},{"c":36.7601,"h":36.7601,"l":36.76,"n":3,"o":36.76,"t":"2026-09-22T14:15:00Z","v":1001,"vw":36.76005},{"c":36.68,"h":36.79,"l":36.645,"n":15,"o":36.79,"t":"2026-09-22T14:30:00Z","v":1937,"vw":36.710695},{"c":36.561,"h":36.64,"l":36.561,"n":8,"o":36.61,"t":"2026-09-22T14:45:00Z","v":1319,"vw":36.587},{"c":36.58,"h":36.5801,"l":36.58,"n":12,"o":36.58,"t":"2026-09-22T15:00:00Z","v":1200,"vw":36.58005},{"c":36.675,"h":36.675,"l":36.675,"n":1,"o":36.675,"t":"2026-09-22T15:15:00Z","v":300,"vw":36.675},{"c":36.62,"h":36.62,"l":36.62,"n":2,"o":36.62,"t":"2026-09-22T15:30:00Z","v":300,"vw":36.62},{"c":36.62,"h":36.62,"l":36.6,"n":7,"o":36.6,"t":"2026-09-22T16:30:00Z","v":702,"vw":36.612},{"c":36.73,"h":36.7433,"l":36.73,"n":5,"o":36.7433,"t":"2026-09-22T17:00:00Z","v":501,"vw":36.733189},{"c":36.642,"h":36.642,"l":36.642,"n":1,"o":36.642,"t":"2026-09-22T17:15:00Z","v":100,"vw":36.642},{"c":36.645,"h":36.645,"l":36.645,"n":1,"o":36.645,"t":"2026-09-22T17:30:00Z","v":432,"vw":36.645},{"c":36.685,"h":36.685,"l":36.6789,"n":2,"o":36.6789,"t":"2026-09-22T18:00:00Z","v":340,"vw":36.681412},{"c":36.735,"h":36.79,"l":36.735,"n":6,"o":36.79,"t":"2026-09-22T18:30:00Z","v":1263,"vw":36.74931},{"c":36.799,"h":36.799,"l":36.799,"n":2,"o":36.799,"t":"2026-09-22T19:15:00Z","v":139,"vw":36.799},{"c":36.73,"h":36.779,"l":36.705,"n":4,"o":36.779,"t":"2026-09-22T19:45:00Z","v":435,"vw":36.743094},{"c":36.6,"h":36.6,"l":36.6,"n":10,"o":36.6,"t":"2026-09-23T13:30:00Z","v":599,"vw":36.6},{"c":36.562,"h":36.562,"l":36.562,"n":1,"o":36.562,"t":"2026-09-23T13:45:00Z","v":300,"vw":36.562},{"c":36.655,"h":36.655,"l":36.655,"n":2,"o":36.655,"t":"2026-09-23T14:00:00Z","v":103,"vw":36.655},{"c":36.585,"h":36.585,"l":36.585,"n":1,"o":36.585,"t":"2026-09-23T14:15:00Z","v":100,"vw":36.585},{"c":36.565,"h":36.565,"l":36.565,"n":1,"o":36.565,"t":"2026-09-23T15:00:00Z","v":100,"vw":36.565},{"c":36.6,"h":36.6,"l":36.6,"n":1,"o":36.6,"t":"2026-09-23T15:45:00Z","v":1600,"vw":36.6},{"c":36.46,"h":36.5201,"l":36.42,"n":30,"o":36.52,"t":"2026-09-23T16:30:00Z","v":3297,"vw":36.489642},{"c":36.28,"h":36.39,"l":36.2401,"n":17,"o":36.39,"t":"2026-09-23T16:45:00Z","v":3552,"vw":36.262134},{"c":36.29,"h":36.29,"l":36.2382,"n":5,"o":36.27,"t":"2026-09-23T17:00:00Z","v":915,"vw":36.275695},{"c":36.44,"h":36.44,"l":36.44,"n":3,"o":36.44,"t":"2026-09-23T17:30:00Z","v":300,"vw":36.44},{"c":36.51,"h":36.51,"l":36.51,"n":3,"o":36.51,"t":"2026-09-23T18:15:00Z","v":215,"vw":36.51},{"c":36.515,"h":36.515,"l":36.46,"n":3,"o":36.46,"t":"2026-09-23T18:30:00Z","v":250,"vw":36.4875},{"c":36.53,"h":36.53,"l":36.53,"n":2,"o":36.53,"t":"2026-09-23T19:15:00Z","v":843,"vw":36.53},{"c":36.53,"h":36.53,"l":36.53,"n":1,"o":36.53,"t":"2026-09-23T19:30:00Z","v":100,"vw":36.53},{"c":36.53,"h":36.53,"l":36.53,"n":1,"o":36.53,"t":"2026-09-23T19:45:00Z","v":500,"vw":36.53},{"c":36.49,"h":36.49,"l":36.49,"n":4,"o":36.49,"t":"2026-09-23T20:00:00Z","v":184,"vw":36.49},{"c":36.56,"h":36.56,"l":36.56,"n":8,"o":36.56,"t":"2026-09-24T13:30:00Z","v":326,"vw":36.56},{"c":36.565,"h":36.565,"l":36.565,"n":1,"o":36.565,"t":"2026-09-24T13:45:00Z","v":100,"vw":36.565},{"c":36.53,"h":36.53,"l":36.49,"n":5,"o":36.49,"t":"2026-09-24T14:30:00Z","v":1092,"vw":36.495229},{"c":36.46,"h":36.46,"l":36.46,"n":2,"o":36.46,"t":"2026-09-24T14:45:00Z","v":329,"vw":36.46},{"c":36.374,"h":36.374,"l":36.374,"n":1,"o":36.374,"t":"2026-09-24T15:00:00Z","v":100,"vw":36.374},{"c":36.36,"h":36.36,"l":36.36,"n":2,"o":36.36,"t":"2026-09-24T15:45:00Z","v":321,"vw":36.36},{"c":36.5125,"h":36.5339,"l":36.4,"n":7,"o":36.4,"t":"2026-09-24T16:15:00Z","v":809,"vw":36.510816},{"c":36.48,"h":36.48,"l":36.48,"n":2,"o":36.48,"t":"2026-09-24T16:30:00Z","v":557,"vw":36.48},{"c":36.495,"h":36.495,"l":36.495,"n":4,"o":36.495,"t":"2026-09-24T16:45:00Z","v":174,"vw":36.495},{"c":36.49,"h":36.49,"l":36.485,"n":3,"o":36.485,"t":"2026-09-24T17:00:00Z","v":749,"vw":36.487821},{"c":36.49,"h":36.5199,"l":36.49,"n":3,"o":36.5199,"t":"2026-09-24T19:00:00Z","v":2195,"vw":36.508699},{"c":36.5399,"h":36.5399,"l":36.5399,"n":1,"o":36.5399,"t":"2026-09-24T19:30:00Z","v":150,"vw":36.5399},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-09-24T19:45:00Z","v":100,"vw":36.5},{"c":36.58,"h":36.58,"l":36.58,"n":5,"o":36.58,"t":"2026-09-24T20:00:00Z","v":398,"vw":36.58},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-09-25T11:00:00Z","v":100,"vw":36.4},{"c":36.33,"h":36.33,"l":36.28,"n":17,"o":36.28,"t":"2026-09-25T13:30:00Z","v":904,"vw":36.317466},{"c":36.28,"h":36.28,"l":36.28,"n":1,"o":36.28,"t":"2026-09-25T13:45:00Z","v":130,"vw":36.28},{"c":36.2769,"h":36.2769,"l":36.249,"n":2,"o":36.249,"t":"2026-09-25T14:00:00Z","v":400,"vw":36.255975},{"c":36.21,"h":36.2549,"l":36.21,"n":5,"o":36.2549,"t":"2026-09-25T14:45:00Z","v":1219,"vw":36.21933},{"c":36.285,"h":36.285,"l":36.285,"n":3,"o":36.285,"t":"2026-09-25T15:00:00Z","v":169,"vw":36.285},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-09-25T16:15:00Z","v":100,"vw":36.35},{"c":36.32,"h":36.32,"l":36.32,"n":3,"o":36.32,"t":"2026-09-25T16:30:00Z","v":200,"vw":36.32},{"c":36.32,"h":36.32,"l":36.32,"n":1,"o":36.32,"t":"2026-09-25T16:45:00Z","v":130,"vw":36.32},{"c":36.2201,"h":36.275,"l":36.2201,"n":2,"o":36.275,"t":"2026-09-25T17:00:00Z","v":415,"vw":36.242721},{"c":36.24,"h":36.24,"l":36.24,"n":2,"o":36.24,"t":"2026-09-25T17:15:00Z","v":305,"vw":36.24},{"c":36.2607,"h":36.2607,"l":36.24,"n":3,"o":36.24,"t":"2026-09-25T18:00:00Z","v":503,"vw":36.254945},{"c":36.31,"h":36.31,"l":36.31,"n":3,"o":36.31,"t":"2026-09-25T20:00:00Z","v":123,"vw":36.31},{"c":36.4,"h":36.4,"l":36.4,"n":11,"o":36.4,"t":"2026-09-28T13:30:00Z","v":651,"vw":36.4},{"c":36.25,"h":36.25,"l":36.25,"n":3,"o":36.25,"t":"2026-09-28T14:45:00Z","v":304,"vw":36.25},{"c":36.26,"h":36.26,"l":36.26,"n":3,"o":36.26,"t":"2026-09-28T15:00:00Z","v":552,"vw":36.26},{"c":36.255,"h":36.265,"l":36.255,"n":3,"o":36.265,"t":"2026-09-28T15:15:00Z","v":470,"vw":36.258198},{"c":36.22,"h":36.255,"l":36.22,"n":2,"o":36.255,"t":"2026-09-28T16:00:00Z","v":650,"vw":36.246923},{"c":36.41,"h":36.41,"l":36.41,"n":3,"o":36.41,"t":"2026-09-28T16:15:00Z","v":205,"vw":36.41},{"c":36.39,"h":36.39,"l":36.39,"n":1,"o":36.39,"t":"2026-09-28T17:00:00Z","v":100,"vw":36.39},{"c":36.31,"h":36.3401,"l":36.31,"n":7,"o":36.3401,"t":"2026-09-28T17:15:00Z","v":470,"vw":36.330033},{"c":36.3515,"h":36.3515,"l":36.3515,"n":1,"o":36.3515,"t":"2026-09-28T18:00:00Z","v":182,"vw":36.3515},{"c":36.2305,"h":36.24,"l":36.2305,"n":6,"o":36.24,"t":"2026-09-28T18:45:00Z","v":1703,"vw":36.233831},{"c":36.24,"h":36.24,"l":36.24,"n":2,"o":36.24,"t":"2026-09-28T19:15:00Z","v":201,"vw":36.24},{"c":36.26,"h":36.26,"l":36.26,"n":3,"o":36.26,"t":"2026-09-28T20:00:00Z","v":142,"vw":36.26},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-09-29T08:15:00Z","v":500,"vw":36},{"c":35.63,"h":35.92,"l":35.63,"n":15,"o":35.92,"t":"2026-09-29T13:30:00Z","v":715,"vw":35.870172},{"c":35.875,"h":35.9,"l":35.875,"n":4,"o":35.9,"t":"2026-09-29T13:45:00Z","v":316,"vw":35.884158},{"c":35.85,"h":35.85,"l":35.85,"n":8,"o":35.85,"t":"2026-09-29T14:00:00Z","v":1101,"vw":35.85},{"c":35.86,"h":35.86,"l":35.86,"n":1,"o":35.86,"t":"2026-09-29T14:30:00Z","v":140,"vw":35.86},{"c":35.81,"h":35.85,"l":35.81,"n":7,"o":35.82,"t":"2026-09-29T14:45:00Z","v":765,"vw":35.825972},{"c":35.66,"h":35.7054,"l":35.66,"n":6,"o":35.67,"t":"2026-09-29T15:00:00Z","v":1802,"vw":35.687973},{"c":35.6,"h":35.6,"l":35.6,"n":5,"o":35.6,"t":"2026-09-29T15:15:00Z","v":144,"vw":35.6},{"c":35.54,"h":35.57,"l":35.54,"n":8,"o":35.57,"t":"2026-09-29T15:45:00Z","v":717,"vw":35.559983},{"c":35.54,"h":35.54,"l":35.54,"n":7,"o":35.54,"t":"2026-09-29T16:00:00Z","v":900,"vw":35.54},{"c":35.52,"h":35.52,"l":35.52,"n":2,"o":35.52,"t":"2026-09-29T16:15:00Z","v":185,"vw":35.52},{"c":35.54,"h":35.54,"l":35.54,"n":1,"o":35.54,"t":"2026-09-29T16:30:00Z","v":516,"vw":35.54},{"c":35.525,"h":35.525,"l":35.525,"n":7,"o":35.525,"t":"2026-09-29T16:45:00Z","v":379,"vw":35.525},{"c":35.545,"h":35.55,"l":35.545,"n":3,"o":35.55,"t":"2026-09-29T17:30:00Z","v":501,"vw":35.549},{"c":35.54,"h":35.54,"l":35.54,"n":1,"o":35.54,"t":"2026-09-29T17:45:00Z","v":170,"vw":35.54},{"c":35.67,"h":35.67,"l":35.5634,"n":14,"o":35.595,"t":"2026-09-29T18:00:00Z","v":869,"vw":35.622788},{"c":35.66,"h":35.66,"l":35.63,"n":2,"o":35.63,"t":"2026-09-29T18:15:00Z","v":400,"vw":35.6375},{"c":35.72,"h":35.73,"l":35.72,"n":3,"o":35.73,"t":"2026-09-29T18:30:00Z","v":505,"vw":35.723939},{"c":35.675,"h":35.675,"l":35.675,"n":2,"o":35.675,"t":"2026-09-29T19:15:00Z","v":228,"vw":35.675},{"c":35.67,"h":35.67,"l":35.625,"n":6,"o":35.66,"t":"2026-09-29T19:45:00Z","v":1582,"vw":35.644067},{"c":35.76,"h":35.76,"l":35.76,"n":9,"o":35.76,"t":"2026-09-30T13:30:00Z","v":153,"vw":35.76},{"c":35.71,"h":35.71,"l":35.63,"n":12,"o":35.65,"t":"2026-09-30T13:45:00Z","v":1988,"vw":35.645345},{"c":35.761,"h":35.761,"l":35.761,"n":3,"o":35.761,"t":"2026-09-30T14:00:00Z","v":1202,"vw":35.761},{"c":35.8243,"h":35.8243,"l":35.79,"n":2,"o":35.79,"t":"2026-09-30T14:15:00Z","v":500,"vw":35.79686},{"c":35.74,"h":35.74,"l":35.74,"n":6,"o":35.74,"t":"2026-09-30T14:30:00Z","v":329,"vw":35.74},{"c":35.67,"h":35.67,"l":35.67,"n":1,"o":35.67,"t":"2026-09-30T14:45:00Z","v":100,"vw":35.67},{"c":35.6201,"h":35.67,"l":35.6201,"n":2,"o":35.67,"t":"2026-09-30T15:00:00Z","v":272,"vw":35.6445},{"c":35.61,"h":35.65,"l":35.61,"n":7,"o":35.65,"t":"2026-09-30T15:15:00Z","v":625,"vw":35.635812},{"c":35.54,"h":35.54,"l":35.54,"n":5,"o":35.54,"t":"2026-09-30T15:45:00Z","v":532,"vw":35.54},{"c":35.6,"h":35.6,"l":35.55,"n":5,"o":35.55,"t":"2026-09-30T16:00:00Z","v":652,"vw":35.575},{"c":35.58,"h":35.58,"l":35.58,"n":6,"o":35.58,"t":"2026-09-30T17:15:00Z","v":353,"vw":35.58},{"c":35.55,"h":35.55,"l":35.55,"n":1,"o":35.55,"t":"2026-09-30T18:45:00Z","v":200,"vw":35.55},{"c":35.5,"h":35.5451,"l":35.5,"n":10,"o":35.5451,"t":"2026-09-30T19:30:00Z","v":2021,"vw":35.506094},{"c":35.37,"h":35.53,"l":35.365,"n":23,"o":35.53,"t":"2026-09-30T19:45:00Z","v":2490,"vw":35.420165},{"c":35.36,"h":35.36,"l":35.36,"n":3,"o":35.36,"t":"2026-09-30T20:00:00Z","v":138,"vw":35.36},{"c":35.091,"h":35.2301,"l":35.091,"n":37,"o":35.16,"t":"2026-10-01T13:30:00Z","v":10053,"vw":35.160863},{"c":35.27,"h":35.28,"l":35.1,"n":15,"o":35.1,"t":"2026-10-01T13:45:00Z","v":3654,"vw":35.179844},{"c":35.12,"h":35.27,"l":35.12,"n":21,"o":35.27,"t":"2026-10-01T14:00:00Z","v":6936,"vw":35.220799},{"c":35.1608,"h":35.18,"l":35.16,"n":5,"o":35.17,"t":"2026-10-01T14:15:00Z","v":7393,"vw":35.161231},{"c":35.22,"h":35.22,"l":35.195,"n":12,"o":35.195,"t":"2026-10-01T14:30:00Z","v":33969,"vw":35.209686},{"c":35.21,"h":35.22,"l":35.21,"n":9,"o":35.22,"t":"2026-10-01T14:45:00Z","v":635,"vw":35.215934},{"c":35.18,"h":35.18,"l":35.135,"n":7,"o":35.135,"t":"2026-10-01T15:00:00Z","v":1007,"vw":35.156963},{"c":35.19,"h":35.19,"l":35.19,"n":6,"o":35.19,"t":"2026-10-01T15:15:00Z","v":350,"vw":35.19},{"c":35.095,"h":35.235,"l":35.095,"n":36,"o":35.235,"t":"2026-10-01T15:30:00Z","v":751,"vw":35.157902},{"c":35.11,"h":35.11,"l":35.11,"n":2,"o":35.11,"t":"2026-10-01T15:45:00Z","v":146,"vw":35.11},{"c":35.06,"h":35.105,"l":35.06,"n":6,"o":35.105,"t":"2026-10-01T16:00:00Z","v":1082,"vw":35.100698},{"c":35.1,"h":35.1,"l":35.0401,"n":13,"o":35.08,"t":"2026-10-01T16:15:00Z","v":2735,"vw":35.062513},{"c":35.0801,"h":35.0801,"l":35.08,"n":5,"o":35.08,"t":"2026-10-01T16:30:00Z","v":4093,"vw":35.08005},{"c":35.125,"h":35.125,"l":35.115,"n":4,"o":35.115,"t":"2026-10-01T17:00:00Z","v":589,"vw":35.119566},{"c":35.1599,"h":35.1599,"l":35.14,"n":7,"o":35.14,"t":"2026-10-01T17:30:00Z","v":731,"vw":35.146214},{"c":35.165,"h":35.165,"l":35.165,"n":1,"o":35.165,"t":"2026-10-01T18:30:00Z","v":598,"vw":35.165},{"c":35.2299,"h":35.2299,"l":35.2299,"n":4,"o":35.2299,"t":"2026-10-01T19:30:00Z","v":1251,"vw":35.2299},{"c":35.16,"h":35.19,"l":35.16,"n":3,"o":35.18,"t":"2026-10-01T19:45:00Z","v":513,"vw":35.181442},{"c":35.18,"h":35.18,"l":35.18,"n":4,"o":35.18,"t":"2026-10-01T20:00:00Z","v":952,"vw":35.18},{"c":35.27,"h":35.27,"l":35.27,"n":10,"o":35.27,"t":"2026-10-02T13:30:00Z","v":2777,"vw":35.27},{"c":35.42,"h":35.42,"l":35.3513,"n":13,"o":35.3989,"t":"2026-10-02T13:45:00Z","v":2365,"vw":35.394356},{"c":35.3701,"h":35.5,"l":35.37,"n":12,"o":35.5,"t":"2026-10-02T14:00:00Z","v":1657,"vw":35.410509},{"c":35.32,"h":35.32,"l":35.32,"n":1,"o":35.32,"t":"2026-10-02T14:30:00Z","v":990,"vw":35.32},{"c":35.29,"h":35.32,"l":35.29,"n":4,"o":35.32,"t":"2026-10-02T16:00:00Z","v":1044,"vw":35.298621},{"c":35.33,"h":35.335,"l":35.33,"n":3,"o":35.335,"t":"2026-10-02T17:30:00Z","v":300,"vw":35.331667},{"c":35.38,"h":35.38,"l":35.345,"n":4,"o":35.345,"t":"2026-10-02T17:45:00Z","v":2271,"vw":35.375339},{"c":35.355,"h":35.355,"l":35.34,"n":4,"o":35.34,"t":"2026-10-02T18:00:00Z","v":279,"vw":35.348119},{"c":35.4,"h":35.4,"l":35.4,"n":1,"o":35.4,"t":"2026-10-02T18:30:00Z","v":1412,"vw":35.4},{"c":35.3441,"h":35.3441,"l":35.3441,"n":1,"o":35.3441,"t":"2026-10-02T19:00:00Z","v":319,"vw":35.3441},{"c":35.385,"h":35.385,"l":35.385,"n":1,"o":35.385,"t":"2026-10-02T19:30:00Z","v":137,"vw":35.385},{"c":35.45,"h":35.47,"l":35.4,"n":16,"o":35.4,"t":"2026-10-02T19:45:00Z","v":1571,"vw":35.427988},{"c":35.5,"h":35.5,"l":35.5,"n":4,"o":35.5,"t":"2026-10-02T20:00:00Z","v":108,"vw":35.5},{"c":35.425,"h":35.55,"l":35.425,"n":12,"o":35.55,"t":"2026-10-05T13:30:00Z","v":1545,"vw":35.433278},{"c":35.31,"h":35.31,"l":35.31,"n":1,"o":35.31,"t":"2026-10-05T13:45:00Z","v":100,"vw":35.31},{"c":35.41,"h":35.41,"l":35.41,"n":1,"o":35.41,"t":"2026-10-05T14:00:00Z","v":100,"vw":35.41},{"c":35.485,"h":35.53,"l":35.485,"n":8,"o":35.52,"t":"2026-10-05T14:30:00Z","v":499,"vw":35.511667},{"c":35.52,"h":35.52,"l":35.52,"n":1,"o":35.52,"t":"2026-10-05T14:45:00Z","v":100,"vw":35.52},{"c":35.53,"h":35.53,"l":35.53,"n":1,"o":35.53,"t":"2026-10-05T15:15:00Z","v":100,"vw":35.53},{"c":35.56,"h":35.56,"l":35.56,"n":4,"o":35.56,"t":"2026-10-05T15:30:00Z","v":110,"vw":35.56},{"c":35.6,"h":35.6,"l":35.6,"n":4,"o":35.6,"t":"2026-10-05T16:00:00Z","v":211,"vw":35.6},{"c":35.57,"h":35.575,"l":35.57,"n":2,"o":35.575,"t":"2026-10-05T16:30:00Z","v":1745,"vw":35.574713},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-05T17:15:00Z","v":600,"vw":35.5},{"c":35.53,"h":35.53,"l":35.53,"n":1,"o":35.53,"t":"2026-10-05T17:30:00Z","v":750,"vw":35.53},{"c":35.58,"h":35.58,"l":35.56,"n":6,"o":35.56,"t":"2026-10-05T17:45:00Z","v":244,"vw":35.57},{"c":35.62,"h":35.62,"l":35.57,"n":4,"o":35.58,"t":"2026-10-05T18:00:00Z","v":1028,"vw":35.577019},{"c":35.5507,"h":35.5619,"l":35.5507,"n":9,"o":35.5619,"t":"2026-10-05T18:30:00Z","v":823,"vw":35.553558},{"c":35.5501,"h":35.5501,"l":35.54,"n":6,"o":35.54,"t":"2026-10-05T18:45:00Z","v":2136,"vw":35.548549},{"c":35.52,"h":35.52,"l":35.52,"n":5,"o":35.52,"t":"2026-10-05T19:45:00Z","v":270,"vw":35.52},{"c":35.59,"h":35.82,"l":35.59,"n":7,"o":35.82,"t":"2026-10-06T13:30:00Z","v":803,"vw":35.785485},{"c":35.43,"h":35.59,"l":35.43,"n":14,"o":35.59,"t":"2026-10-06T13:45:00Z","v":1740,"vw":35.54203},{"c":35.4699,"h":35.4699,"l":35.4699,"n":1,"o":35.4699,"t":"2026-10-06T14:15:00Z","v":300,"vw":35.4699},{"c":35.43,"h":35.43,"l":35.43,"n":3,"o":35.43,"t":"2026-10-06T14:30:00Z","v":274,"vw":35.43},{"c":35.4599,"h":35.4599,"l":35.4599,"n":2,"o":35.4599,"t":"2026-10-06T14:45:00Z","v":565,"vw":35.4599},{"c":35.5,"h":35.5,"l":35.39,"n":9,"o":35.42,"t":"2026-10-06T15:00:00Z","v":1698,"vw":35.486752},{"c":35.505,"h":35.505,"l":35.505,"n":1,"o":35.505,"t":"2026-10-06T15:45:00Z","v":200,"vw":35.505},{"c":35.495,"h":35.4951,"l":35.495,"n":12,"o":35.495,"t":"2026-10-06T16:00:00Z","v":2465,"vw":35.495043},{"c":35.615,"h":35.615,"l":35.59,"n":6,"o":35.59,"t":"2026-10-06T16:15:00Z","v":598,"vw":35.605},{"c":35.595,"h":35.595,"l":35.5501,"n":4,"o":35.5501,"t":"2026-10-06T16:30:00Z","v":503,"vw":35.566187},{"c":35.5201,"h":35.5201,"l":35.52,"n":2,"o":35.52,"t":"2026-10-06T17:00:00Z","v":454,"vw":35.52005},{"c":35.62,"h":35.629,"l":35.57,"n":10,"o":35.57,"t":"2026-10-06T18:00:00Z","v":5209,"vw":35.584186},{"c":35.5721,"h":35.5721,"l":35.5721,"n":2,"o":35.5721,"t":"2026-10-06T18:15:00Z","v":180,"vw":35.5721},{"c":35.49,"h":35.49,"l":35.49,"n":1,"o":35.49,"t":"2026-10-06T18:30:00Z","v":300,"vw":35.49},{"c":35.47,"h":35.47,"l":35.47,"n":5,"o":35.47,"t":"2026-10-06T19:30:00Z","v":1301,"vw":35.47},{"c":35.4,"h":35.46,"l":35.39,"n":17,"o":35.425,"t":"2026-10-06T19:45:00Z","v":1737,"vw":35.422023},{"c":35.25,"h":35.35,"l":35.25,"n":13,"o":35.31,"t":"2026-10-07T13:30:00Z","v":1651,"vw":35.30158},{"c":35.14,"h":35.18,"l":35.1101,"n":7,"o":35.17,"t":"2026-10-07T13:45:00Z","v":897,"vw":35.132986},{"c":35.061,"h":35.13,"l":35.061,"n":7,"o":35.13,"t":"2026-10-07T14:00:00Z","v":3247,"vw":35.065049},{"c":35.1,"h":35.12,"l":35.09,"n":11,"o":35.12,"t":"2026-10-07T14:15:00Z","v":1300,"vw":35.098287},{"c":35.13,"h":35.13,"l":35.0762,"n":5,"o":35.0762,"t":"2026-10-07T14:30:00Z","v":285,"vw":35.10813},{"c":35.12,"h":35.12,"l":35.12,"n":1,"o":35.12,"t":"2026-10-07T14:45:00Z","v":120,"vw":35.12},{"c":35.16,"h":35.16,"l":35.03,"n":8,"o":35.12,"t":"2026-10-07T15:00:00Z","v":877,"vw":35.103329},{"c":35.115,"h":35.115,"l":35.06,"n":4,"o":35.06,"t":"2026-10-07T16:00:00Z","v":1006,"vw":35.08249},{"c":35.1,"h":35.1,"l":35.1,"n":1,"o":35.1,"t":"2026-10-07T16:15:00Z","v":100,"vw":35.1},{"c":35.09,"h":35.09,"l":35.09,"n":1,"o":35.09,"t":"2026-10-07T16:45:00Z","v":100,"vw":35.09},{"c":35.12,"h":35.1798,"l":35.12,"n":2,"o":35.1798,"t":"2026-10-07T17:15:00Z","v":415,"vw":35.136571},{"c":35.0805,"h":35.125,"l":35.0601,"n":5,"o":35.11,"t":"2026-10-07T17:30:00Z","v":1170,"vw":35.098379},{"c":35.09,"h":35.1,"l":35.09,"n":5,"o":35.1,"t":"2026-10-07T18:15:00Z","v":584,"vw":35.094},{"c":35.095,"h":35.1,"l":35.095,"n":3,"o":35.1,"t":"2026-10-07T18:45:00Z","v":300,"vw":35.098333},{"c":35.08,"h":35.16,"l":35.08,"n":25,"o":35.135,"t":"2026-10-07T19:00:00Z","v":2359,"vw":35.097661},{"c":35.0701,"h":35.0701,"l":35.06,"n":6,"o":35.06,"t":"2026-10-07T19:15:00Z","v":799,"vw":35.067206},{"c":35.105,"h":35.105,"l":35.05,"n":5,"o":35.06,"t":"2026-10-07T19:30:00Z","v":310,"vw":35.071667},{"c":35.02,"h":35.07,"l":35.02,"n":10,"o":35.05,"t":"2026-10-07T19:45:00Z","v":961,"vw":35.039868},{"c":35,"h":35,"l":35,"n":3,"o":35,"t":"2026-10-07T20:00:00Z","v":226,"vw":35},{"c":35.28,"h":35.28,"l":35.13,"n":11,"o":35.13,"t":"2026-10-08T13:30:00Z","v":851,"vw":35.165714},{"c":35.3,"h":35.3719,"l":35.2,"n":11,"o":35.36,"t":"2026-10-08T13:45:00Z","v":6031,"vw":35.300541},{"c":35.25,"h":35.2701,"l":35.25,"n":10,"o":35.27,"t":"2026-10-08T14:00:00Z","v":1013,"vw":35.256245},{"c":35.305,"h":35.305,"l":35.305,"n":1,"o":35.305,"t":"2026-10-08T14:30:00Z","v":2838,"vw":35.305},{"c":35.285,"h":35.285,"l":35.285,"n":1,"o":35.285,"t":"2026-10-08T14:45:00Z","v":282,"vw":35.285},{"c":35.22,"h":35.22,"l":35.22,"n":5,"o":35.22,"t":"2026-10-08T15:00:00Z","v":374,"vw":35.22},{"c":35.12,"h":35.12,"l":35.12,"n":4,"o":35.12,"t":"2026-10-08T16:00:00Z","v":301,"vw":35.12},{"c":35.16,"h":35.19,"l":35.13,"n":9,"o":35.17,"t":"2026-10-08T16:15:00Z","v":923,"vw":35.174286},{"c":35.1,"h":35.1,"l":35.1,"n":1,"o":35.1,"t":"2026-10-08T16:30:00Z","v":100,"vw":35.1},{"c":35.12,"h":35.12,"l":35.12,"n":1,"o":35.12,"t":"2026-10-08T16:45:00Z","v":187,"vw":35.12},{"c":35.19,"h":35.19,"l":35.09,"n":2,"o":35.09,"t":"2026-10-08T17:00:00Z","v":405,"vw":35.165309},{"c":35.2804,"h":35.2804,"l":35.2804,"n":1,"o":35.2804,"t":"2026-10-08T17:30:00Z","v":150,"vw":35.2804},{"c":35.24,"h":35.24,"l":35.24,"n":3,"o":35.24,"t":"2026-10-08T17:45:00Z","v":332,"vw":35.24},{"c":35.27,"h":35.28,"l":35.25,"n":5,"o":35.28,"t":"2026-10-08T18:00:00Z","v":1150,"vw":35.259565},{"c":35.326,"h":35.35,"l":35.31,"n":7,"o":35.35,"t":"2026-10-08T18:15:00Z","v":696,"vw":35.331204},{"c":35.295,"h":35.295,"l":35.295,"n":1,"o":35.295,"t":"2026-10-08T19:15:00Z","v":659,"vw":35.295},{"c":35.585,"h":35.605,"l":35.38,"n":14,"o":35.38,"t":"2026-10-09T13:30:00Z","v":511,"vw":35.541741},{"c":35.53,"h":35.53,"l":35.53,"n":2,"o":35.53,"t":"2026-10-09T13:45:00Z","v":101,"vw":35.53},{"c":35.53,"h":35.53,"l":35.5,"n":4,"o":35.5,"t":"2026-10-09T14:00:00Z","v":341,"vw":35.517647},{"c":35.555,"h":35.555,"l":35.5025,"n":2,"o":35.5025,"t":"2026-10-09T14:30:00Z","v":400,"vw":35.52875},{"c":35.561,"h":35.575,"l":35.561,"n":4,"o":35.575,"t":"2026-10-09T15:00:00Z","v":598,"vw":35.572631},{"c":35.52,"h":35.5999,"l":35.52,"n":5,"o":35.58,"t":"2026-10-09T15:15:00Z","v":692,"vw":35.56957},{"c":35.59,"h":35.59,"l":35.59,"n":5,"o":35.59,"t":"2026-10-09T17:15:00Z","v":367,"vw":35.59},{"c":35.5712,"h":35.5712,"l":35.5712,"n":2,"o":35.5712,"t":"2026-10-09T18:00:00Z","v":107,"vw":35.5712},{"c":35.545,"h":35.55,"l":35.545,"n":4,"o":35.55,"t":"2026-10-09T18:45:00Z","v":400,"vw":35.54875},{"c":35.6586,"h":35.6586,"l":35.6586,"n":2,"o":35.6586,"t":"2026-10-09T19:30:00Z","v":464,"vw":35.6586},{"c":35.58,"h":35.65,"l":35.58,"n":6,"o":35.62,"t":"2026-10-09T19:45:00Z","v":402,"vw":35.608351},{"c":35.825,"h":35.94,"l":35.825,"n":7,"o":35.94,"t":"2026-10-12T13:30:00Z","v":1297,"vw":35.931078},{"c":35.88,"h":35.88,"l":35.88,"n":3,"o":35.88,"t":"2026-10-12T13:45:00Z","v":151,"vw":35.88},{"c":35.81,"h":35.99,"l":35.81,"n":14,"o":35.9001,"t":"2026-10-12T14:00:00Z","v":2145,"vw":35.91125},{"c":35.795,"h":35.795,"l":35.795,"n":1,"o":35.795,"t":"2026-10-12T14:15:00Z","v":921,"vw":35.795},{"c":35.71,"h":35.775,"l":35.71,"n":4,"o":35.775,"t":"2026-10-12T15:15:00Z","v":1129,"vw":35.720701},{"c":35.745,"h":35.745,"l":35.67,"n":10,"o":35.67,"t":"2026-10-12T15:30:00Z","v":458,"vw":35.7218},{"c":35.71,"h":35.71,"l":35.71,"n":1,"o":35.71,"t":"2026-10-12T15:45:00Z","v":100,"vw":35.71},{"c":35.74,"h":35.74,"l":35.74,"n":1,"o":35.74,"t":"2026-10-12T18:45:00Z","v":111,"vw":35.74},{"c":35.77,"h":35.77,"l":35.77,"n":1,"o":35.77,"t":"2026-10-12T19:15:00Z","v":500,"vw":35.77},{"c":35.63,"h":35.719,"l":35.63,"n":7,"o":35.719,"t":"2026-10-12T19:45:00Z","v":427,"vw":35.686986},{"c":35.62,"h":35.62,"l":35.62,"n":3,"o":35.62,"t":"2026-10-12T20:00:00Z","v":104,"vw":35.62},{"c":36.04,"h":36.04,"l":36.04,"n":2,"o":36.04,"t":"2026-10-13T13:30:00Z","v":229,"vw":36.04},{"c":36.09,"h":36.09,"l":36.06,"n":6,"o":36.06,"t":"2026-10-13T13:45:00Z","v":408,"vw":36.08},{"c":36.0303,"h":36.0303,"l":35.96,"n":12,"o":36.005,"t":"2026-10-13T14:15:00Z","v":2627,"vw":35.971118},{"c":36.05,"h":36.05,"l":36.05,"n":3,"o":36.05,"t":"2026-10-13T14:30:00Z","v":391,"vw":36.05},{"c":36.08,"h":36.08,"l":36.08,"n":4,"o":36.08,"t":"2026-10-13T14:45:00Z","v":300,"vw":36.08},{"c":36.08,"h":36.145,"l":36.08,"n":4,"o":36.145,"t":"2026-10-13T15:15:00Z","v":400,"vw":36.09875},{"c":36.08,"h":36.11,"l":36.08,"n":4,"o":36.11,"t":"2026-10-13T15:30:00Z","v":492,"vw":36.102925},{"c":36.075,"h":36.075,"l":36.075,"n":2,"o":36.075,"t":"2026-10-13T15:45:00Z","v":160,"vw":36.075},{"c":36.07,"h":36.07,"l":36.07,"n":1,"o":36.07,"t":"2026-10-13T16:15:00Z","v":400,"vw":36.07},{"c":36.0525,"h":36.0525,"l":36.0525,"n":1,"o":36.0525,"t":"2026-10-13T17:00:00Z","v":124,"vw":36.0525},{"c":36.0501,"h":36.0501,"l":36.0501,"n":1,"o":36.0501,"t":"2026-10-13T17:30:00Z","v":100,"vw":36.0501},{"c":36.15,"h":36.15,"l":36.15,"n":2,"o":36.15,"t":"2026-10-13T18:00:00Z","v":200,"vw":36.15},{"c":36.14,"h":36.14,"l":36.14,"n":1,"o":36.14,"t":"2026-10-13T18:45:00Z","v":263,"vw":36.14},{"c":36.17,"h":36.18,"l":36.17,"n":3,"o":36.18,"t":"2026-10-13T19:45:00Z","v":394,"vw":36.175076},{"c":36.33,"h":36.45,"l":36.33,"n":2,"o":36.45,"t":"2026-10-14T13:30:00Z","v":925,"vw":36.411081},{"c":36.2468,"h":36.2468,"l":36.215,"n":3,"o":36.215,"t":"2026-10-14T13:45:00Z","v":454,"vw":36.225019},{"c":36.185,"h":36.195,"l":36.15,"n":5,"o":36.15,"t":"2026-10-14T14:00:00Z","v":463,"vw":36.169481},{"c":36.17,"h":36.17,"l":36.17,"n":1,"o":36.17,"t":"2026-10-14T14:30:00Z","v":100,"vw":36.17},{"c":36.12,"h":36.12,"l":36.12,"n":4,"o":36.12,"t":"2026-10-14T14:45:00Z","v":200,"vw":36.12},{"c":36.1965,"h":36.1965,"l":36.111,"n":5,"o":36.111,"t":"2026-10-14T15:00:00Z","v":3902,"vw":36.120053},{"c":36.176,"h":36.22,"l":36.176,"n":19,"o":36.185,"t":"2026-10-14T15:15:00Z","v":1563,"vw":36.18696},{"c":36.165,"h":36.165,"l":36.165,"n":3,"o":36.165,"t":"2026-10-14T15:45:00Z","v":156,"vw":36.165},{"c":36.17,"h":36.17,"l":36.17,"n":3,"o":36.17,"t":"2026-10-14T16:00:00Z","v":122,"vw":36.17},{"c":36.17,"h":36.17,"l":36.17,"n":1,"o":36.17,"t":"2026-10-14T16:15:00Z","v":150,"vw":36.17},{"c":36.171,"h":36.171,"l":36.171,"n":2,"o":36.171,"t":"2026-10-14T17:15:00Z","v":300,"vw":36.171},{"c":36.2499,"h":36.2499,"l":36.21,"n":6,"o":36.21,"t":"2026-10-14T17:30:00Z","v":927,"vw":36.218627},{"c":36.22,"h":36.22,"l":36.22,"n":2,"o":36.22,"t":"2026-10-14T18:00:00Z","v":851,"vw":36.22},{"c":36.22,"h":36.22,"l":36.22,"n":1,"o":36.22,"t":"2026-10-14T18:15:00Z","v":400,"vw":36.22},{"c":36.27,"h":36.32,"l":36.27,"n":5,"o":36.32,"t":"2026-10-14T19:15:00Z","v":772,"vw":36.283097},{"c":36.2707,"h":36.31,"l":36.25,"n":8,"o":36.31,"t":"2026-10-14T19:45:00Z","v":1591,"vw":36.268379},{"c":36.85,"h":36.85,"l":36.38,"n":4,"o":36.38,"t":"2026-10-14T21:15:00Z","v":949,"vw":36.654792},{"c":36.08,"h":36.09,"l":36.08,"n":3,"o":36.09,"t":"2026-10-14T22:45:00Z","v":400,"vw":36.086875},{"c":36.16,"h":36.2594,"l":36.16,"n":2,"o":36.2594,"t":"2026-10-14T23:45:00Z","v":276,"vw":36.214022},{"c":36.2,"h":36.2,"l":36.14,"n":6,"o":36.14,"t":"2026-10-15T13:30:00Z","v":525,"vw":36.151516},{"c":36.14,"h":36.17,"l":36.14,"n":4,"o":36.17,"t":"2026-10-15T13:45:00Z","v":327,"vw":36.16},{"c":36.1698,"h":36.1698,"l":36.1698,"n":1,"o":36.1698,"t":"2026-10-15T14:00:00Z","v":138,"vw":36.1698},{"c":36.18,"h":36.18,"l":36.17,"n":4,"o":36.17,"t":"2026-10-15T14:15:00Z","v":881,"vw":36.171209},{"c":36.18,"h":36.18,"l":36.18,"n":1,"o":36.18,"t":"2026-10-15T14:30:00Z","v":100,"vw":36.18},{"c":36.22,"h":36.22,"l":36.22,"n":2,"o":36.22,"t":"2026-10-15T15:00:00Z","v":107,"vw":36.22},{"c":36.2,"h":36.2,"l":36.2,"n":5,"o":36.2,"t":"2026-10-15T15:45:00Z","v":383,"vw":36.2},{"c":36.25,"h":36.25,"l":36.25,"n":4,"o":36.25,"t":"2026-10-15T16:00:00Z","v":301,"vw":36.25},{"c":36.175,"h":36.175,"l":36.175,"n":1,"o":36.175,"t":"2026-10-15T16:15:00Z","v":224,"vw":36.175},{"c":36.195,"h":36.195,"l":36.195,"n":1,"o":36.195,"t":"2026-10-15T16:45:00Z","v":300,"vw":36.195},{"c":36.18,"h":36.18,"l":36.14,"n":4,"o":36.14,"t":"2026-10-15T17:00:00Z","v":243,"vw":36.1599},{"c":36.14,"h":36.14,"l":36.14,"n":2,"o":36.14,"t":"2026-10-15T17:15:00Z","v":532,"vw":36.14},{"c":36.195,"h":36.195,"l":36.195,"n":3,"o":36.195,"t":"2026-10-15T18:15:00Z","v":423,"vw":36.195},{"c":36.195,"h":36.195,"l":36.195,"n":2,"o":36.195,"t":"2026-10-15T18:30:00Z","v":332,"vw":36.195},{"c":36.18,"h":36.18,"l":36.18,"n":1,"o":36.18,"t":"2026-10-15T19:00:00Z","v":100,"vw":36.18},{"c":36.15,"h":36.19,"l":36.15,"n":3,"o":36.19,"t":"2026-10-15T19:15:00Z","v":620,"vw":36.183333},{"c":36.185,"h":36.185,"l":36.185,"n":1,"o":36.185,"t":"2026-10-15T19:30:00Z","v":127,"vw":36.185},{"c":36.17,"h":36.18,"l":36.17,"n":8,"o":36.18,"t":"2026-10-15T19:45:00Z","v":537,"vw":36.171927},{"c":36.17,"h":36.17,"l":36.17,"n":4,"o":36.17,"t":"2026-10-15T20:00:00Z","v":185,"vw":36.17},{"c":36.66,"h":36.69,"l":36.57,"n":18,"o":36.57,"t":"2026-10-16T13:30:00Z","v":1569,"vw":36.653177},{"c":36.66,"h":36.69,"l":36.66,"n":2,"o":36.69,"t":"2026-10-16T13:45:00Z","v":800,"vw":36.67125},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-16T14:00:00Z","v":110,"vw":36.61},{"c":36.7099,"h":36.7099,"l":36.7,"n":3,"o":36.7,"t":"2026-10-16T14:30:00Z","v":675,"vw":36.70792},{"c":36.67,"h":36.69,"l":36.66,"n":5,"o":36.66,"t":"2026-10-16T14:45:00Z","v":308,"vw":36.67329},{"c":36.62,"h":36.62,"l":36.62,"n":3,"o":36.62,"t":"2026-10-16T15:30:00Z","v":178,"vw":36.62},{"c":36.69,"h":36.69,"l":36.69,"n":2,"o":36.69,"t":"2026-10-16T16:00:00Z","v":307,"vw":36.69},{"c":36.62,"h":36.62,"l":36.62,"n":1,"o":36.62,"t":"2026-10-16T16:30:00Z","v":243,"vw":36.62},{"c":36.6641,"h":36.68,"l":36.645,"n":12,"o":36.67,"t":"2026-10-16T16:45:00Z","v":2182,"vw":36.667012},{"c":36.6999,"h":36.7,"l":36.6999,"n":6,"o":36.7,"t":"2026-10-16T17:30:00Z","v":2400,"vw":36.69995},{"c":36.7022,"h":36.71,"l":36.7,"n":4,"o":36.71,"t":"2026-10-16T19:15:00Z","v":2176,"vw":36.706313},{"c":36.86,"h":36.86,"l":36.71,"n":12,"o":36.71,"t":"2026-10-16T19:45:00Z","v":1539,"vw":36.761575},{"c":36.73,"h":36.73,"l":36.73,"n":1,"o":36.73,"t":"2026-10-16T20:00:00Z","v":206,"vw":36.73},{"c":36.835,"h":36.84,"l":36.71,"n":11,"o":36.71,"t":"2026-10-19T13:30:00Z","v":3555,"vw":36.81964},{"c":36.89,"h":36.89,"l":36.88,"n":4,"o":36.88,"t":"2026-10-19T13:45:00Z","v":233,"vw":36.885},{"c":36.74,"h":36.74,"l":36.74,"n":1,"o":36.74,"t":"2026-10-19T14:00:00Z","v":100,"vw":36.74},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-19T14:15:00Z","v":100,"vw":36.8},{"c":36.8,"h":36.8,"l":36.8,"n":3,"o":36.8,"t":"2026-10-19T14:45:00Z","v":110,"vw":36.8},{"c":36.7,"h":36.77,"l":36.7,"n":2,"o":36.77,"t":"2026-10-19T15:00:00Z","v":303,"vw":36.746898},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-19T15:15:00Z","v":100,"vw":36.71},{"c":36.75,"h":36.75,"l":36.75,"n":3,"o":36.75,"t":"2026-10-19T15:30:00Z","v":200,"vw":36.75},{"c":36.73,"h":36.73,"l":36.73,"n":1,"o":36.73,"t":"2026-10-19T16:00:00Z","v":100,"vw":36.73},{"c":36.78,"h":36.8,"l":36.78,"n":2,"o":36.8,"t":"2026-10-19T16:15:00Z","v":1030,"vw":36.79068},{"c":36.78,"h":36.78,"l":36.78,"n":2,"o":36.78,"t":"2026-10-19T16:30:00Z","v":270,"vw":36.78},{"c":36.755,"h":36.755,"l":36.755,"n":2,"o":36.755,"t":"2026-10-19T16:45:00Z","v":114,"vw":36.755},{"c":36.68,"h":36.72,"l":36.68,"n":7,"o":36.72,"t":"2026-10-19T18:00:00Z","v":373,"vw":36.693333},{"c":36.68,"h":36.68,"l":36.68,"n":2,"o":36.68,"t":"2026-10-19T18:15:00Z","v":354,"vw":36.68},{"c":36.62,"h":36.69,"l":36.62,"n":5,"o":36.69,"t":"2026-10-19T18:30:00Z","v":700,"vw":36.663333},{"c":36.64,"h":36.64,"l":36.64,"n":1,"o":36.64,"t":"2026-10-19T18:45:00Z","v":100,"vw":36.64},{"c":36.709,"h":36.709,"l":36.709,"n":4,"o":36.709,"t":"2026-10-19T19:30:00Z","v":1976,"vw":36.709},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-19T19:45:00Z","v":130,"vw":36.71},{"c":36.71,"h":36.71,"l":36.71,"n":2,"o":36.71,"t":"2026-10-19T20:00:00Z","v":135,"vw":36.71},{"c":36.695,"h":36.71,"l":36.695,"n":6,"o":36.71,"t":"2026-10-20T13:30:00Z","v":581,"vw":36.704615},{"c":36.675,"h":36.675,"l":36.675,"n":1,"o":36.675,"t":"2026-10-20T14:00:00Z","v":100,"vw":36.675},{"c":36.725,"h":36.8,"l":36.725,"n":3,"o":36.8,"t":"2026-10-20T14:15:00Z","v":500,"vw":36.785},{"c":36.69,"h":36.69,"l":36.69,"n":1,"o":36.69,"t":"2026-10-20T14:30:00Z","v":100,"vw":36.69},{"c":36.567,"h":36.567,"l":36.567,"n":1,"o":36.567,"t":"2026-10-20T15:30:00Z","v":218,"vw":36.567},{"c":36.58,"h":36.58,"l":36.58,"n":2,"o":36.58,"t":"2026-10-20T16:30:00Z","v":323,"vw":36.58},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-20T18:15:00Z","v":670,"vw":36.75},{"c":36.67,"h":36.735,"l":36.67,"n":6,"o":36.735,"t":"2026-10-20T18:45:00Z","v":2372,"vw":36.675376},{"c":36.63,"h":36.665,"l":36.63,"n":7,"o":36.63,"t":"2026-10-20T19:45:00Z","v":886,"vw":36.640624},{"c":36.815,"h":36.815,"l":36.815,"n":4,"o":36.815,"t":"2026-10-21T13:30:00Z","v":619,"vw":36.815},{"c":36.8,"h":36.8,"l":36.76,"n":4,"o":36.76,"t":"2026-10-21T13:45:00Z","v":368,"vw":36.773333},{"c":37.09,"h":37.09,"l":36.88,"n":9,"o":36.88,"t":"2026-10-21T14:00:00Z","v":695,"vw":36.954063},{"c":37.02,"h":37.02,"l":37.02,"n":1,"o":37.02,"t":"2026-10-21T14:30:00Z","v":149,"vw":37.02},{"c":37.05,"h":37.05,"l":37.03,"n":8,"o":37.03,"t":"2026-10-21T14:45:00Z","v":764,"vw":37.039146},{"c":37.01,"h":37.015,"l":37.01,"n":3,"o":37.015,"t":"2026-10-21T15:00:00Z","v":590,"vw":37.010873},{"c":37.01,"h":37.01,"l":37,"n":9,"o":37.005,"t":"2026-10-21T15:15:00Z","v":868,"vw":37.003936},{"c":36.985,"h":36.985,"l":36.985,"n":3,"o":36.985,"t":"2026-10-21T16:00:00Z","v":504,"vw":36.985},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-21T16:15:00Z","v":122,"vw":37},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T16:45:00Z","v":150,"vw":37.02},{"c":36.9977,"h":37.06,"l":36.9977,"n":4,"o":37.06,"t":"2026-10-21T17:15:00Z","v":623,"vw":37.035772},{"c":37.055,"h":37.055,"l":37,"n":8,"o":37,"t":"2026-10-21T18:15:00Z","v":886,"vw":37.006858},{"c":37.08,"h":37.08,"l":37.075,"n":2,"o":37.075,"t":"2026-10-21T18:45:00Z","v":200,"vw":37.0775},{"c":37.03,"h":37.03,"l":37.02,"n":4,"o":37.03,"t":"2026-10-21T19:00:00Z","v":500,"vw":37.024},{"c":37.07,"h":37.07,"l":37.0513,"n":5,"o":37.0513,"t":"2026-10-21T19:30:00Z","v":764,"vw":37.058831},{"c":37.12,"h":37.12,"l":37.05,"n":15,"o":37.05,"t":"2026-10-21T19:45:00Z","v":2019,"vw":37.076421},{"c":37.007,"h":37.1,"l":37.007,"n":5,"o":37.1,"t":"2026-10-22T13:30:00Z","v":5842,"vw":37.084051},{"c":36.905,"h":36.97,"l":36.86,"n":51,"o":36.94,"t":"2026-10-22T13:45:00Z","v":6358,"vw":36.939858},{"c":36.885,"h":36.94,"l":36.885,"n":31,"o":36.93,"t":"2026-10-22T14:00:00Z","v":2899,"vw":36.908052},{"c":36.83,"h":36.895,"l":36.83,"n":27,"o":36.88,"t":"2026-10-22T14:15:00Z","v":2543,"vw":36.866366},{"c":36.78,"h":36.83,"l":36.78,"n":15,"o":36.83,"t":"2026-10-22T14:30:00Z","v":1725,"vw":36.814366},{"c":36.8,"h":36.8,"l":36.765,"n":12,"o":36.765,"t":"2026-10-22T14:45:00Z","v":761,"vw":36.785833},{"c":36.8,"h":36.8299,"l":36.75,"n":72,"o":36.81,"t":"2026-10-22T15:00:00Z","v":14204,"vw":36.794332},{"c":36.76,"h":36.82,"l":36.76,"n":44,"o":36.795,"t":"2026-10-22T15:15:00Z","v":5731,"vw":36.774524},{"c":36.725,"h":36.75,"l":36.725,"n":22,"o":36.75,"t":"2026-10-22T15:30:00Z","v":814,"vw":36.739286},{"c":36.81,"h":36.81,"l":36.81,"n":4,"o":36.81,"t":"2026-10-22T15:45:00Z","v":308,"vw":36.81},{"c":36.86,"h":36.87,"l":36.79,"n":27,"o":36.79,"t":"2026-10-22T16:00:00Z","v":2451,"vw":36.848829},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-10-22T16:15:00Z","v":644,"vw":36.88},{"c":36.885,"h":36.93,"l":36.885,"n":7,"o":36.93,"t":"2026-10-22T16:30:00Z","v":1228,"vw":36.899546},{"c":36.94,"h":36.94,"l":36.88,"n":12,"o":36.92,"t":"2026-10-22T16:45:00Z","v":930,"vw":36.91125},{"c":36.935,"h":36.96,"l":36.9,"n":19,"o":36.94,"t":"2026-10-22T17:00:00Z","v":2178,"vw":36.925638},{"c":36.965,"h":36.97,"l":36.96,"n":15,"o":36.96,"t":"2026-10-22T17:15:00Z","v":1408,"vw":36.965},{"c":36.98,"h":36.98,"l":36.91,"n":8,"o":36.945,"t":"2026-10-22T17:30:00Z","v":1396,"vw":36.933218},{"c":37.01,"h":37.01,"l":36.945,"n":18,"o":36.98,"t":"2026-10-22T17:45:00Z","v":1421,"vw":36.994583},{"c":37,"h":37.02,"l":36.94,"n":12,"o":37.02,"t":"2026-10-22T18:00:00Z","v":1369,"vw":36.969352},{"c":36.98,"h":36.99,"l":36.98,"n":9,"o":36.99,"t":"2026-10-22T18:15:00Z","v":608,"vw":36.986},{"c":36.97,"h":36.98,"l":36.96,"n":14,"o":36.98,"t":"2026-10-22T18:30:00Z","v":1427,"vw":36.966261},{"c":36.96,"h":36.97,"l":36.93,"n":14,"o":36.97,"t":"2026-10-22T18:45:00Z","v":1537,"vw":36.951161},{"c":36.94,"h":36.98,"l":36.91,"n":19,"o":36.96,"t":"2026-10-22T19:00:00Z","v":1776,"vw":36.939268},{"c":36.98,"h":36.98,"l":36.95,"n":29,"o":36.95,"t":"2026-10-22T19:15:00Z","v":4696,"vw":36.95638},{"c":36.95,"h":36.99,"l":36.95,"n":18,"o":36.99,"t":"2026-10-22T19:30:00Z","v":1760,"vw":36.971835},{"c":37,"h":37.02,"l":36.92,"n":72,"o":36.97,"t":"2026-10-22T19:45:00Z","v":6444,"vw":36.983074},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-10-22T20:00:00Z","v":204,"vw":37}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.8888075110835283,"strike":46.40406438071596,"iv":0.8285844051727931,"gamma":0.03595619717297023,"theta":-0.04324976600105349,"vega":0.02906460401376212,"rho":0.005027213014572854,"breakevenPct":27.818572680539155},{"delta":0.25,"premium":0.963664039069071,"strike":43.204743136207654,"iv":0.6867522200819758,"gamma":0.05299673871106904,"theta":-0.04032635511228072,"vega":0.033074215248727744,"rho":0.006371073141331036,"breakevenPct":19.37407344669385},{"delta":0.3,"premium":1.0505421983117096,"strike":40.930120566604884,"iv":0.5736464753920599,"gamma":0.05953200789777564,"theta":-0.03722480116424175,"vega":0.036174998670386684,"rho":0.0077447700747355986,"breakevenPct":13.4612507159908},{"delta":0.35,"premium":0.4818469645293702,"strike":37.992977472277566,"iv":0.2013371681554051,"gamma":0.17656038507203473,"theta":-0.014780534805014496,"vega":0.03861947193378785,"rho":0.009290122553015177,"breakevenPct":3.98601199137011},{"delta":0.4,"premium":0.7451917541205384,"strike":37.72288025218406,"iv":0.23738209720944822,"gamma":0.1596521186118316,"theta":-0.01787802730557211,"vega":0.039368392464089574,"rho":0.010593352118208776,"breakevenPct":3.967762179201631},{"delta":0.45,"premium":1.0085365437117062,"strike":37.45278303209056,"iv":0.2734270262634913,"gamma":0.14274385215162852,"theta":-0.020975519806129723,"vega":0.04011731299439131,"rho":0.011896581683402376,"breakevenPct":3.949512367033152},{"delta":0.5,"premium":1.2718813333028742,"strike":37.182685811997054,"iv":0.3094719553175344,"gamma":0.12583558569142542,"theta":-0.024073012306687333,"vega":0.040866233524693034,"rho":0.013199811248595974,"breakevenPct":3.9312625548646727},{"delta":0.55,"premium":1.5021220149748302,"strike":36.869694962562924,"iv":0.32895851101862666,"gamma":0.11497276102364265,"theta":-0.02562494521207648,"vega":0.04097238244743414,"rho":0.014520333022980966,"breakevenPct":3.70761345280475},{"delta":0.6,"premium":1.663176637671668,"strike":36.46705840582083,"iv":0.3138388299914847,"gamma":0.11674463092010438,"theta":-0.02394672983611515,"vega":0.03973516835139981,"rho":0.01587699471715613,"breakevenPct":3.0546893067364875},{"delta":0.65,"premium":1.824231260368506,"strike":36.064421849078734,"iv":0.2987191489643427,"gamma":0.11851650081656612,"theta":-0.022268514460153814,"vega":0.038497954255365494,"rho":0.0172336564113313,"breakevenPct":2.4017651606682238},{"delta":0.7,"premium":2.0745065789473682,"strike":35.6546052631579,"iv":0.2923625,"gamma":0.1122029605263158,"theta":-0.020618421052631578,"vega":0.035744078947368425,"rho":0.018528810540803912,"breakevenPct":1.970572546230444},{"delta":0.75,"premium":2.341776315789474,"strike":35.243421052631575,"iv":0.287675,"gamma":0.10434934210526316,"theta":-0.018973684210526313,"vega":0.03270131578947368,"rho":0.01981224894366652,"breakevenPct":1.581614509246089},{"delta":0.8,"premium":3.6333333333333364,"strike":33.945736434108525,"iv":0.39670465116279097,"gamma":0.073975968992248,"theta":-0.02237519379844962,"vega":0.029107751937984493,"rho":0.02036079294590542,"breakevenPct":1.5650534255185402},{"delta":0.85,"premium":4.121785768663438,"strike":33.34078337505585,"iv":0.40544860517544706,"gamma":0.0565917563954075,"theta":-0.019590189154942827,"vega":0.023823339565218666,"rho":0.021548309473452414,"breakevenPct":1.2501868749169835},{"delta":0.9,"premium":3.2886402933691734,"strike":33.87829658492311,"iv":0.26104577422189323,"gamma":0.06556929014210704,"theta":-0.009006891292076599,"vega":0.01802419061445945,"rho":0.023720267799227084,"breakevenPct":0.4511807521413198}],"put":[{"delta":0.15,"premium":1.0693498680540643,"strike":28.056501319459358,"iv":1.1366726002690417,"gamma":0.01972835724288238,"theta":-0.04692820835035636,"vega":0.02426685809867552,"rho":-0.005327200625196844,"breakevenPct":27.061752834039748},{"delta":0.2,"premium":0.6334959559686728,"strike":32.725498662159936,"iv":0.5670188522188955,"gamma":0.06906812099522697,"theta":-0.025493028400779567,"vega":0.02890838681244595,"rho":-0.0066435487843004475,"breakevenPct":13.264857550834432},{"delta":0.25,"premium":1.0616087642401326,"strike":33.46435056960531,"iv":0.6270555174072112,"gamma":0.0489713455116836,"theta":-0.03450229052129431,"vega":0.03303141445053844,"rho":-0.008371365734262448,"breakevenPct":12.425022147661691},{"delta":0.3,"premium":1.1133958626810503,"strike":34.6143338028968,"iv":0.5308411916754214,"gamma":0.06447412155727693,"theta":-0.031113541175848143,"vega":0.03583498435239634,"rho":-0.009941000958441026,"breakevenPct":9.456924485903375},{"delta":0.35,"premium":1.1722705536908211,"strike":35.55632885905314,"iv":0.4536126328536091,"gamma":0.07993170168901878,"theta":-0.028059181105900687,"vega":0.03827103272883105,"rho":-0.01151602677155971,"breakevenPct":7.070112688209961},{"delta":0.4,"premium":1.2572704765719989,"strike":36.286352382859995,"iv":0.39900264483892944,"gamma":0.09316989597290777,"theta":-0.025590585781611705,"vega":0.039977369856425055,"rho":-0.013102910011824778,"breakevenPct":5.326805658681096},{"delta":0.45,"premium":1.3655303937623322,"strike":36.827651968811665,"iv":0.3645305767801276,"gamma":0.10443211153840776,"theta":-0.02364351251376166,"vega":0.0410340254968305,"rho":-0.014700350237356176,"breakevenPct":4.156428175542351},{"delta":0.5,"premium":1.48501718565737,"strike":37.261591340484216,"iv":0.33779265295479344,"gamma":0.11287886401553791,"theta":-0.021683288976354465,"vega":0.04111659697077798,"rho":-0.01627912344281285,"breakevenPct":3.3065563383058207},{"delta":0.55,"premium":1.6097483781431445,"strike":37.64537962505583,"iv":0.31466757345646,"gamma":0.12001043157502965,"theta":-0.019716922564527815,"vega":0.04074414532276448,"rho":-0.017849176738794967,"breakevenPct":2.6064020353711226},{"delta":0.6,"premium":1.7487924865831843,"strike":38.03398926654741,"iv":0.2934597495527728,"gamma":0.12605277280858676,"theta":-0.017811627906976744,"vega":0.04024364937388193,"rho":-0.019428615311770776,"breakevenPct":1.9319005946912957},{"delta":0.65,"premium":2.0618515205724512,"strike":38.48121645796064,"iv":0.29556171735241504,"gamma":0.11885241502683362,"theta":-0.016648837209302325,"vega":0.038186404293381035,"rho":-0.021122159094511966,"breakevenPct":1.5692839530048812},{"delta":0.7,"premium":2.3749105545617173,"strike":38.92844364937388,"iv":0.2976636851520572,"gamma":0.1116520572450805,"theta":-0.015486046511627907,"vega":0.03612915921288014,"rho":-0.022815702877253152,"breakevenPct":1.2066673113184674},{"delta":0.75,"premium":2.6434129429892144,"strike":39.323574730354395,"iv":0.2856394453004622,"gamma":0.10406086286594761,"theta":-0.012873189522342062,"vega":0.03249953775038521,"rho":-0.024470794465462492,"breakevenPct":0.8644276017157331},{"delta":0.8,"premium":2.9034283513097074,"strike":39.708782742681045,"iv":0.27092449922958395,"gamma":0.09639522342064714,"theta":-0.009984129429892137,"vega":0.02857041602465331,"rho":-0.02611856182614196,"breakevenPct":0.5260692125098906},{"delta":0.85,"premium":4.968052930056707,"strike":41.84499054820415,"iv":0.35846086956521717,"gamma":0.075724763705104,"theta":-0.010244612476370506,"vega":0.024193194706994332,"rho":-0.029154574263740157,"breakevenPct":0.3326010320339289},{"delta":0.9,"premium":4.2249999999999766,"strike":41.21874999999998,"iv":0.2805312499999987,"gamma":0.061653125000000114,"theta":-0.004837499999999956,"vega":0.018337499999999996,"rho":-0.029982241132029054,"breakevenPct":0.016891891891890443}]},"raw":{"call":[{"delta":0.2,"premium":0.8888075110835283,"strike":46.40406438071596,"iv":0.8285844051727931,"gamma":0.03595619717297023,"theta":-0.04324976600105349,"vega":0.02906460401376212,"rho":0.005027213014572854,"breakevenPct":27.818572680539155},{"delta":0.25,"premium":0.963664039069071,"strike":43.204743136207654,"iv":0.6867522200819758,"gamma":0.05299673871106904,"theta":-0.04032635511228072,"vega":0.033074215248727744,"rho":0.006371073141331036,"breakevenPct":19.37407344669385},{"delta":0.3,"premium":1.0505421983117096,"strike":40.930120566604884,"iv":0.5736464753920599,"gamma":0.05953200789777564,"theta":-0.03722480116424175,"vega":0.036174998670386684,"rho":0.0077447700747355986,"breakevenPct":13.4612507159908},{"delta":0.35,"premium":0.4818469645293702,"strike":37.992977472277566,"iv":0.2013371681554051,"gamma":0.17656038507203473,"theta":-0.014780534805014496,"vega":0.03861947193378785,"rho":0.009290122553015177,"breakevenPct":3.98601199137011},{"delta":0.4,"premium":0.7451917541205384,"strike":37.72288025218406,"iv":0.23738209720944822,"gamma":0.1596521186118316,"theta":-0.01787802730557211,"vega":0.039368392464089574,"rho":0.010593352118208776,"breakevenPct":3.967762179201631},{"delta":0.45,"premium":1.0085365437117062,"strike":37.45278303209056,"iv":0.2734270262634913,"gamma":0.14274385215162852,"theta":-0.020975519806129723,"vega":0.04011731299439131,"rho":0.011896581683402376,"breakevenPct":3.949512367033152},{"delta":0.5,"premium":1.2718813333028742,"strike":37.182685811997054,"iv":0.3094719553175344,"gamma":0.12583558569142542,"theta":-0.024073012306687333,"vega":0.040866233524693034,"rho":0.013199811248595974,"breakevenPct":3.9312625548646727},{"delta":0.55,"premium":1.5021220149748302,"strike":36.869694962562924,"iv":0.32895851101862666,"gamma":0.11497276102364265,"theta":-0.02562494521207648,"vega":0.04097238244743414,"rho":0.014520333022980966,"breakevenPct":3.70761345280475},{"delta":0.6,"premium":1.663176637671668,"strike":36.46705840582083,"iv":0.3138388299914847,"gamma":0.11674463092010438,"theta":-0.02394672983611515,"vega":0.03973516835139981,"rho":0.01587699471715613,"breakevenPct":3.0546893067364875},{"delta":0.65,"premium":1.824231260368506,"strike":36.064421849078734,"iv":0.2987191489643427,"gamma":0.11851650081656612,"theta":-0.022268514460153814,"vega":0.038497954255365494,"rho":0.0172336564113313,"breakevenPct":2.4017651606682238},{"delta":0.7,"premium":2.0745065789473682,"strike":35.6546052631579,"iv":0.2923625,"gamma":0.1122029605263158,"theta":-0.020618421052631578,"vega":0.035744078947368425,"rho":0.018528810540803912,"breakevenPct":1.970572546230444},{"delta":0.75,"premium":2.341776315789474,"strike":35.243421052631575,"iv":0.287675,"gamma":0.10434934210526316,"theta":-0.018973684210526313,"vega":0.03270131578947368,"rho":0.01981224894366652,"breakevenPct":1.581614509246089},{"delta":0.8,"premium":3.6333333333333364,"strike":33.945736434108525,"iv":0.39670465116279097,"gamma":0.073975968992248,"theta":-0.02237519379844962,"vega":0.029107751937984493,"rho":0.02036079294590542,"breakevenPct":1.5650534255185402},{"delta":0.85,"premium":4.121785768663438,"strike":33.34078337505585,"iv":0.40544860517544706,"gamma":0.0565917563954075,"theta":-0.019590189154942827,"vega":0.023823339565218666,"rho":0.021548309473452414,"breakevenPct":1.2501868749169835},{"delta":0.9,"premium":3.2886402933691734,"strike":33.87829658492311,"iv":0.26104577422189323,"gamma":0.06556929014210704,"theta":-0.009006891292076599,"vega":0.01802419061445945,"rho":0.023720267799227084,"breakevenPct":0.4511807521413198}],"put":[{"delta":0.15,"premium":1.0693498680540643,"strike":28.056501319459358,"iv":1.1366726002690417,"gamma":0.01972835724288238,"theta":-0.04692820835035636,"vega":0.02426685809867552,"rho":-0.005327200625196844,"breakevenPct":27.061752834039748},{"delta":0.2,"premium":0.6334959559686728,"strike":32.725498662159936,"iv":0.5670188522188955,"gamma":0.06906812099522697,"theta":-0.025493028400779567,"vega":0.02890838681244595,"rho":-0.0066435487843004475,"breakevenPct":13.264857550834432},{"delta":0.25,"premium":1.0616087642401326,"strike":33.46435056960531,"iv":0.6270555174072112,"gamma":0.0489713455116836,"theta":-0.03450229052129431,"vega":0.03303141445053844,"rho":-0.008371365734262448,"breakevenPct":12.425022147661691},{"delta":0.3,"premium":1.1133958626810503,"strike":34.6143338028968,"iv":0.5308411916754214,"gamma":0.06447412155727693,"theta":-0.031113541175848143,"vega":0.03583498435239634,"rho":-0.009941000958441026,"breakevenPct":9.456924485903375},{"delta":0.35,"premium":1.1722705536908211,"strike":35.55632885905314,"iv":0.4536126328536091,"gamma":0.07993170168901878,"theta":-0.028059181105900687,"vega":0.03827103272883105,"rho":-0.01151602677155971,"breakevenPct":7.070112688209961},{"delta":0.4,"premium":1.2572704765719989,"strike":36.286352382859995,"iv":0.39900264483892944,"gamma":0.09316989597290777,"theta":-0.025590585781611705,"vega":0.039977369856425055,"rho":-0.013102910011824778,"breakevenPct":5.326805658681096},{"delta":0.45,"premium":1.3655303937623322,"strike":36.827651968811665,"iv":0.3645305767801276,"gamma":0.10443211153840776,"theta":-0.02364351251376166,"vega":0.0410340254968305,"rho":-0.014700350237356176,"breakevenPct":4.156428175542351},{"delta":0.5,"premium":1.48501718565737,"strike":37.261591340484216,"iv":0.33779265295479344,"gamma":0.11287886401553791,"theta":-0.021683288976354465,"vega":0.04111659697077798,"rho":-0.01627912344281285,"breakevenPct":3.3065563383058207},{"delta":0.55,"premium":1.6097483781431445,"strike":37.64537962505583,"iv":0.31466757345646,"gamma":0.12001043157502965,"theta":-0.019716922564527815,"vega":0.04074414532276448,"rho":-0.017849176738794967,"breakevenPct":2.6064020353711226},{"delta":0.6,"premium":1.7487924865831843,"strike":38.03398926654741,"iv":0.2934597495527728,"gamma":0.12605277280858676,"theta":-0.017811627906976744,"vega":0.04024364937388193,"rho":-0.019428615311770776,"breakevenPct":1.9319005946912957},{"delta":0.65,"premium":2.0618515205724512,"strike":38.48121645796064,"iv":0.29556171735241504,"gamma":0.11885241502683362,"theta":-0.016648837209302325,"vega":0.038186404293381035,"rho":-0.021122159094511966,"breakevenPct":1.5692839530048812},{"delta":0.7,"premium":2.3749105545617173,"strike":38.92844364937388,"iv":0.2976636851520572,"gamma":0.1116520572450805,"theta":-0.015486046511627907,"vega":0.03612915921288014,"rho":-0.022815702877253152,"breakevenPct":1.2066673113184674},{"delta":0.75,"premium":2.6434129429892144,"strike":39.323574730354395,"iv":0.2856394453004622,"gamma":0.10406086286594761,"theta":-0.012873189522342062,"vega":0.03249953775038521,"rho":-0.024470794465462492,"breakevenPct":0.8644276017157331},{"delta":0.8,"premium":2.9034283513097074,"strike":39.708782742681045,"iv":0.27092449922958395,"gamma":0.09639522342064714,"theta":-0.009984129429892137,"vega":0.02857041602465331,"rho":-0.02611856182614196,"breakevenPct":0.5260692125098906},{"delta":0.85,"premium":4.968052930056707,"strike":41.84499054820415,"iv":0.35846086956521717,"gamma":0.075724763705104,"theta":-0.010244612476370506,"vega":0.024193194706994332,"rho":-0.029154574263740157,"breakevenPct":0.3326010320339289},{"delta":0.9,"premium":4.2249999999999766,"strike":41.21874999999998,"iv":0.2805312499999987,"gamma":0.061653125000000114,"theta":-0.004837499999999956,"vega":0.018337499999999996,"rho":-0.029982241132029054,"breakevenPct":0.016891891891890443}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}