{"symbol":"NPCE","url":"https://intraalpha.com/companies/NPCE","capturedAt":"2026-10-22T23:44:32.739Z","state":"partial","quote":{"symbol":"NPCE","last_price":13.14,"prev_close":13.05,"regular_close":13.14,"change":0.09,"change_pct":0.6897,"regular_change":0.09,"regular_change_pct":0.6897,"extended_change":0,"extended_change_pct":0,"bid":11.7,"ask":14,"bid_size":100,"ask_size":100,"volume":97962,"vwap":13.185208,"open":13.05,"high":13.43,"low":12.92,"close":13.14,"trade_count":2909,"last_trade_at":"2026-10-22T20:00:00.166713067Z","last_quote_at":"2026-10-22T20:00:19.933168017Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:30.659038593-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.280Z","bars":[{"c":12.7625,"h":12.895,"l":12.51,"n":92,"o":12.51,"t":"2026-10-15T13:30:00Z","v":6656,"vw":12.752383},{"c":12.775,"h":12.805,"l":12.775,"n":16,"o":12.805,"t":"2026-10-15T13:35:00Z","v":872,"vw":12.779286},{"c":12.82,"h":12.89,"l":12.79,"n":90,"o":12.81,"t":"2026-10-15T13:45:00Z","v":4357,"vw":12.821822},{"c":12.81,"h":12.91,"l":12.81,"n":30,"o":12.88,"t":"2026-10-15T13:55:00Z","v":969,"vw":12.85061},{"c":12.9,"h":13,"l":12.89,"n":40,"o":12.9775,"t":"2026-10-15T14:05:00Z","v":1600,"vw":12.965682},{"c":12.9,"h":12.91,"l":12.88,"n":28,"o":12.88,"t":"2026-10-15T14:20:00Z","v":764,"vw":12.8975},{"c":12.905,"h":12.905,"l":12.905,"n":3,"o":12.905,"t":"2026-10-15T14:25:00Z","v":113,"vw":12.905},{"c":12.92,"h":12.92,"l":12.9,"n":19,"o":12.9,"t":"2026-10-15T14:30:00Z","v":469,"vw":12.906667},{"c":12.93,"h":12.93,"l":12.89,"n":27,"o":12.91,"t":"2026-10-15T14:35:00Z","v":1599,"vw":12.911761},{"c":12.92,"h":12.93,"l":12.92,"n":15,"o":12.93,"t":"2026-10-15T14:45:00Z","v":473,"vw":12.926667},{"c":12.98,"h":12.98,"l":12.915,"n":79,"o":12.915,"t":"2026-10-15T14:50:00Z","v":2848,"vw":12.959073},{"c":12.98,"h":12.98,"l":12.98,"n":9,"o":12.98,"t":"2026-10-15T15:00:00Z","v":121,"vw":12.98},{"c":12.915,"h":12.95,"l":12.915,"n":27,"o":12.95,"t":"2026-10-15T15:05:00Z","v":778,"vw":12.93125},{"c":12.91,"h":12.91,"l":12.91,"n":16,"o":12.91,"t":"2026-10-15T15:10:00Z","v":411,"vw":12.91},{"c":12.78,"h":12.84,"l":12.78,"n":20,"o":12.84,"t":"2026-10-15T15:20:00Z","v":797,"vw":12.817162},{"c":12.87,"h":12.87,"l":12.87,"n":5,"o":12.87,"t":"2026-10-15T15:55:00Z","v":200,"vw":12.87},{"c":12.82,"h":12.85,"l":12.81,"n":185,"o":12.85,"t":"2026-10-15T16:00:00Z","v":6169,"vw":12.821638},{"c":12.818,"h":12.818,"l":12.818,"n":1,"o":12.818,"t":"2026-10-15T16:05:00Z","v":117,"vw":12.818},{"c":12.8565,"h":12.86,"l":12.8565,"n":4,"o":12.86,"t":"2026-10-15T16:10:00Z","v":315,"vw":12.857952},{"c":12.82,"h":12.82,"l":12.81,"n":79,"o":12.81,"t":"2026-10-15T16:30:00Z","v":908,"vw":12.815},{"c":12.86,"h":12.86,"l":12.83,"n":34,"o":12.83,"t":"2026-10-15T16:35:00Z","v":1315,"vw":12.835181},{"c":12.81,"h":12.81,"l":12.81,"n":7,"o":12.81,"t":"2026-10-15T16:45:00Z","v":311,"vw":12.81},{"c":12.84,"h":12.84,"l":12.84,"n":5,"o":12.84,"t":"2026-10-15T17:00:00Z","v":178,"vw":12.84},{"c":12.81,"h":12.81,"l":12.81,"n":2,"o":12.81,"t":"2026-10-15T17:10:00Z","v":245,"vw":12.81},{"c":12.82,"h":12.85,"l":12.82,"n":27,"o":12.85,"t":"2026-10-15T17:20:00Z","v":1008,"vw":12.83875},{"c":12.8,"h":12.8,"l":12.79,"n":16,"o":12.79,"t":"2026-10-15T17:30:00Z","v":828,"vw":12.794505},{"c":12.75,"h":12.75,"l":12.75,"n":9,"o":12.75,"t":"2026-10-15T17:40:00Z","v":282,"vw":12.75},{"c":12.8,"h":12.8,"l":12.775,"n":7,"o":12.775,"t":"2026-10-15T17:50:00Z","v":320,"vw":12.787394},{"c":12.81,"h":12.81,"l":12.81,"n":14,"o":12.81,"t":"2026-10-15T18:00:00Z","v":218,"vw":12.81},{"c":12.8,"h":12.8,"l":12.8,"n":23,"o":12.8,"t":"2026-10-15T18:10:00Z","v":520,"vw":12.8},{"c":12.79,"h":12.81,"l":12.79,"n":35,"o":12.81,"t":"2026-10-15T18:20:00Z","v":920,"vw":12.805249},{"c":12.82,"h":12.83,"l":12.81,"n":24,"o":12.81,"t":"2026-10-15T18:30:00Z","v":692,"vw":12.82},{"c":12.81,"h":12.81,"l":12.81,"n":7,"o":12.81,"t":"2026-10-15T18:35:00Z","v":178,"vw":12.81},{"c":12.84,"h":12.85,"l":12.84,"n":10,"o":12.85,"t":"2026-10-15T18:55:00Z","v":342,"vw":12.845},{"c":12.845,"h":12.845,"l":12.845,"n":5,"o":12.845,"t":"2026-10-15T19:00:00Z","v":372,"vw":12.845},{"c":12.845,"h":12.85,"l":12.845,"n":43,"o":12.85,"t":"2026-10-15T19:05:00Z","v":1006,"vw":12.8475},{"c":12.86,"h":12.86,"l":12.86,"n":12,"o":12.86,"t":"2026-10-15T19:10:00Z","v":273,"vw":12.86},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-10-15T19:15:00Z","v":127,"vw":12.84},{"c":12.88,"h":12.88,"l":12.88,"n":14,"o":12.88,"t":"2026-10-15T19:20:00Z","v":235,"vw":12.88},{"c":12.92,"h":12.97,"l":12.92,"n":75,"o":12.97,"t":"2026-10-15T19:35:00Z","v":1660,"vw":12.952857},{"c":12.905,"h":12.91,"l":12.9,"n":16,"o":12.91,"t":"2026-10-15T19:40:00Z","v":759,"vw":12.906667},{"c":12.86,"h":12.9,"l":12.851,"n":51,"o":12.9,"t":"2026-10-15T19:45:00Z","v":2164,"vw":12.861904},{"c":12.82,"h":12.84,"l":12.78,"n":129,"o":12.84,"t":"2026-10-15T19:50:00Z","v":3812,"vw":12.811473},{"c":12.74,"h":12.81,"l":12.68,"n":399,"o":12.81,"t":"2026-10-15T19:55:00Z","v":16527,"vw":12.740291},{"c":12.78,"h":12.78,"l":12.78,"n":4,"o":12.78,"t":"2026-10-15T20:00:00Z","v":12462,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-10-16T08:00:00Z","v":100,"vw":12.78},{"c":12.62,"h":12.85,"l":12.62,"n":8,"o":12.85,"t":"2026-10-16T13:30:00Z","v":3248,"vw":12.837195},{"c":12.62,"h":12.66,"l":12.62,"n":52,"o":12.66,"t":"2026-10-16T14:35:00Z","v":1149,"vw":12.6425},{"c":12.71,"h":12.72,"l":12.69,"n":16,"o":12.69,"t":"2026-10-16T14:45:00Z","v":782,"vw":12.712515},{"c":12.7,"h":12.7,"l":12.695,"n":3,"o":12.695,"t":"2026-10-16T14:55:00Z","v":263,"vw":12.697115},{"c":12.72,"h":12.72,"l":12.72,"n":7,"o":12.72,"t":"2026-10-16T15:00:00Z","v":221,"vw":12.72},{"c":12.75,"h":12.75,"l":12.75,"n":15,"o":12.75,"t":"2026-10-16T15:10:00Z","v":427,"vw":12.75},{"c":12.7,"h":12.7,"l":12.7,"n":11,"o":12.7,"t":"2026-10-16T15:25:00Z","v":399,"vw":12.7},{"c":12.7,"h":12.7,"l":12.62,"n":43,"o":12.69,"t":"2026-10-16T15:35:00Z","v":895,"vw":12.674455},{"c":12.69,"h":12.69,"l":12.69,"n":3,"o":12.69,"t":"2026-10-16T15:40:00Z","v":164,"vw":12.69},{"c":12.67,"h":12.67,"l":12.67,"n":2,"o":12.67,"t":"2026-10-16T15:45:00Z","v":187,"vw":12.67},{"c":12.53,"h":12.64,"l":12.53,"n":25,"o":12.64,"t":"2026-10-16T15:55:00Z","v":1882,"vw":12.58977},{"c":12.45,"h":12.45,"l":12.45,"n":5,"o":12.45,"t":"2026-10-16T16:10:00Z","v":104,"vw":12.45},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-10-16T16:20:00Z","v":109,"vw":12.44},{"c":12.44,"h":12.465,"l":12.44,"n":15,"o":12.465,"t":"2026-10-16T16:30:00Z","v":644,"vw":12.4525},{"c":12.44,"h":12.44,"l":12.44,"n":3,"o":12.44,"t":"2026-10-16T16:35:00Z","v":110,"vw":12.44},{"c":12.41,"h":12.41,"l":12.41,"n":27,"o":12.41,"t":"2026-10-16T16:40:00Z","v":683,"vw":12.41},{"c":12.39,"h":12.39,"l":12.39,"n":13,"o":12.39,"t":"2026-10-16T16:50:00Z","v":514,"vw":12.39},{"c":12.4,"h":12.41,"l":12.4,"n":8,"o":12.4,"t":"2026-10-16T16:55:00Z","v":606,"vw":12.402375},{"c":12.44,"h":12.44,"l":12.43,"n":33,"o":12.43,"t":"2026-10-16T17:00:00Z","v":867,"vw":12.435},{"c":12.39,"h":12.39,"l":12.39,"n":1,"o":12.39,"t":"2026-10-16T17:05:00Z","v":100,"vw":12.39},{"c":12.4,"h":12.4,"l":12.3914,"n":9,"o":12.3914,"t":"2026-10-16T17:10:00Z","v":430,"vw":12.394562},{"c":12.395,"h":12.395,"l":12.395,"n":4,"o":12.395,"t":"2026-10-16T17:15:00Z","v":208,"vw":12.395},{"c":12.31,"h":12.33,"l":12.31,"n":15,"o":12.33,"t":"2026-10-16T17:25:00Z","v":611,"vw":12.323333},{"c":12.3,"h":12.3,"l":12.25,"n":54,"o":12.3,"t":"2026-10-16T17:30:00Z","v":2812,"vw":12.258952},{"c":12.32,"h":12.385,"l":12.28,"n":271,"o":12.31,"t":"2026-10-16T17:40:00Z","v":17936,"vw":12.310623},{"c":12.23,"h":12.31,"l":12.23,"n":20,"o":12.31,"t":"2026-10-16T17:45:00Z","v":2115,"vw":12.297778},{"c":12.23,"h":12.23,"l":12.22,"n":11,"o":12.22,"t":"2026-10-16T17:50:00Z","v":315,"vw":12.225},{"c":12.19,"h":12.2002,"l":12.19,"n":12,"o":12.2002,"t":"2026-10-16T18:05:00Z","v":510,"vw":12.196307},{"c":12.2,"h":12.2,"l":12.19,"n":28,"o":12.19,"t":"2026-10-16T18:10:00Z","v":1417,"vw":12.1945},{"c":12.13,"h":12.22,"l":12.13,"n":82,"o":12.22,"t":"2026-10-16T18:15:00Z","v":3808,"vw":12.172679},{"c":12.15,"h":12.17,"l":12.15,"n":96,"o":12.17,"t":"2026-10-16T18:25:00Z","v":2151,"vw":12.152141},{"c":12.22,"h":12.22,"l":12.15,"n":131,"o":12.15,"t":"2026-10-16T18:30:00Z","v":3403,"vw":12.184737},{"c":12.25,"h":12.25,"l":12.24,"n":14,"o":12.24,"t":"2026-10-16T18:35:00Z","v":355,"vw":12.243333},{"c":12.26,"h":12.26,"l":12.21,"n":70,"o":12.25,"t":"2026-10-16T18:40:00Z","v":2761,"vw":12.2274},{"c":12.255,"h":12.26,"l":12.25,"n":24,"o":12.26,"t":"2026-10-16T18:45:00Z","v":1002,"vw":12.254286},{"c":12.24,"h":12.24,"l":12.24,"n":6,"o":12.24,"t":"2026-10-16T18:50:00Z","v":161,"vw":12.24},{"c":12.31,"h":12.31,"l":12.27,"n":38,"o":12.27,"t":"2026-10-16T18:55:00Z","v":1025,"vw":12.2925},{"c":12.31,"h":12.31,"l":12.31,"n":12,"o":12.31,"t":"2026-10-16T19:00:00Z","v":325,"vw":12.31},{"c":12.31,"h":12.31,"l":12.31,"n":8,"o":12.31,"t":"2026-10-16T19:05:00Z","v":125,"vw":12.31},{"c":12.3501,"h":12.3501,"l":12.34,"n":42,"o":12.34,"t":"2026-10-16T19:10:00Z","v":932,"vw":12.345012},{"c":12.34,"h":12.355,"l":12.34,"n":13,"o":12.35,"t":"2026-10-16T19:15:00Z","v":957,"vw":12.347648},{"c":12.3301,"h":12.36,"l":12.3301,"n":14,"o":12.36,"t":"2026-10-16T19:20:00Z","v":709,"vw":12.35017},{"c":12.32,"h":12.3211,"l":12.32,"n":34,"o":12.3211,"t":"2026-10-16T19:25:00Z","v":654,"vw":12.320714},{"c":12.32,"h":12.33,"l":12.32,"n":18,"o":12.33,"t":"2026-10-16T19:30:00Z","v":491,"vw":12.325},{"c":12.225,"h":12.2801,"l":12.2,"n":96,"o":12.28,"t":"2026-10-16T19:35:00Z","v":6405,"vw":12.269097},{"c":12.23,"h":12.23,"l":12.2,"n":26,"o":12.2,"t":"2026-10-16T19:40:00Z","v":666,"vw":12.218},{"c":12.23,"h":12.23,"l":12.225,"n":23,"o":12.23,"t":"2026-10-16T19:45:00Z","v":891,"vw":12.229167},{"c":12.28,"h":12.31,"l":12.23,"n":130,"o":12.23,"t":"2026-10-16T19:50:00Z","v":5372,"vw":12.279227},{"c":12.29,"h":12.29,"l":12.22,"n":333,"o":12.25,"t":"2026-10-16T19:55:00Z","v":7237,"vw":12.249895},{"c":12.24,"h":12.24,"l":12.24,"n":5,"o":12.24,"t":"2026-10-16T20:00:00Z","v":41166,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-16T20:40:00Z","v":209,"vw":12.24},{"c":12.41,"h":12.41,"l":12.28,"n":11,"o":12.28,"t":"2026-10-19T13:30:00Z","v":669,"vw":12.345775},{"c":12.35,"h":12.43,"l":12.34,"n":14,"o":12.35,"t":"2026-10-19T13:35:00Z","v":1320,"vw":12.36},{"c":12.23,"h":12.275,"l":12.205,"n":40,"o":12.275,"t":"2026-10-19T13:40:00Z","v":1182,"vw":12.231583},{"c":12.198,"h":12.21,"l":12.18,"n":14,"o":12.21,"t":"2026-10-19T13:45:00Z","v":685,"vw":12.198},{"c":12.16,"h":12.2,"l":12.16,"n":13,"o":12.2,"t":"2026-10-19T13:50:00Z","v":784,"vw":12.168571},{"c":12.31,"h":12.31,"l":12.26,"n":9,"o":12.26,"t":"2026-10-19T14:15:00Z","v":671,"vw":12.29},{"c":12.3,"h":12.3,"l":12.3,"n":7,"o":12.3,"t":"2026-10-19T14:20:00Z","v":334,"vw":12.3},{"c":12.27,"h":12.31,"l":12.265,"n":9,"o":12.285,"t":"2026-10-19T14:25:00Z","v":692,"vw":12.280833},{"c":12.41,"h":12.41,"l":12.32,"n":20,"o":12.32,"t":"2026-10-19T15:00:00Z","v":779,"vw":12.352},{"c":12.59,"h":12.62,"l":12.375,"n":98,"o":12.375,"t":"2026-10-19T15:05:00Z","v":8856,"vw":12.508938},{"c":12.57,"h":12.58,"l":12.57,"n":14,"o":12.58,"t":"2026-10-19T15:10:00Z","v":692,"vw":12.5725},{"c":12.55,"h":12.55,"l":12.55,"n":16,"o":12.55,"t":"2026-10-19T15:15:00Z","v":3566,"vw":12.55},{"c":12.7,"h":12.72,"l":12.55,"n":80,"o":12.55,"t":"2026-10-19T15:20:00Z","v":3844,"vw":12.664239},{"c":12.6648,"h":12.6648,"l":12.6648,"n":2,"o":12.6648,"t":"2026-10-19T15:30:00Z","v":150,"vw":12.6648},{"c":12.71,"h":12.71,"l":12.71,"n":10,"o":12.71,"t":"2026-10-19T15:35:00Z","v":130,"vw":12.71},{"c":12.73,"h":12.76,"l":12.715,"n":56,"o":12.715,"t":"2026-10-19T15:40:00Z","v":2432,"vw":12.732338},{"c":12.75,"h":12.75,"l":12.75,"n":8,"o":12.75,"t":"2026-10-19T15:45:00Z","v":436,"vw":12.75},{"c":12.75,"h":12.775,"l":12.74,"n":57,"o":12.74,"t":"2026-10-19T15:55:00Z","v":1777,"vw":12.752778},{"c":12.72,"h":12.73,"l":12.7,"n":19,"o":12.73,"t":"2026-10-19T16:00:00Z","v":578,"vw":12.716667},{"c":12.7,"h":12.7,"l":12.7,"n":14,"o":12.7,"t":"2026-10-19T16:05:00Z","v":249,"vw":12.7},{"c":12.71,"h":12.72,"l":12.7,"n":18,"o":12.7,"t":"2026-10-19T16:10:00Z","v":1149,"vw":12.715794},{"c":12.79,"h":12.79,"l":12.725,"n":52,"o":12.73,"t":"2026-10-19T16:20:00Z","v":3879,"vw":12.758676},{"c":12.75,"h":12.78,"l":12.75,"n":23,"o":12.78,"t":"2026-10-19T16:30:00Z","v":899,"vw":12.77},{"c":12.72,"h":12.72,"l":12.72,"n":4,"o":12.72,"t":"2026-10-19T16:45:00Z","v":112,"vw":12.72},{"c":12.73,"h":12.73,"l":12.72,"n":38,"o":12.72,"t":"2026-10-19T17:00:00Z","v":1199,"vw":12.726645},{"c":12.75,"h":12.75,"l":12.7385,"n":21,"o":12.7385,"t":"2026-10-19T17:15:00Z","v":547,"vw":12.744961},{"c":12.745,"h":12.755,"l":12.72,"n":31,"o":12.75,"t":"2026-10-19T17:20:00Z","v":2542,"vw":12.748261},{"c":12.76,"h":12.76,"l":12.76,"n":3,"o":12.76,"t":"2026-10-19T17:25:00Z","v":181,"vw":12.76},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-19T17:30:00Z","v":100,"vw":12.75},{"c":12.72,"h":12.74,"l":12.72,"n":34,"o":12.74,"t":"2026-10-19T17:35:00Z","v":1179,"vw":12.732579},{"c":12.73,"h":12.74,"l":12.71,"n":65,"o":12.71,"t":"2026-10-19T17:40:00Z","v":2077,"vw":12.722857},{"c":12.7,"h":12.71,"l":12.7,"n":13,"o":12.71,"t":"2026-10-19T17:45:00Z","v":478,"vw":12.705},{"c":12.7,"h":12.7,"l":12.7,"n":20,"o":12.7,"t":"2026-10-19T17:50:00Z","v":458,"vw":12.7},{"c":12.69,"h":12.69,"l":12.67,"n":37,"o":12.69,"t":"2026-10-19T17:55:00Z","v":1166,"vw":12.686667},{"c":12.715,"h":12.715,"l":12.715,"n":5,"o":12.715,"t":"2026-10-19T18:05:00Z","v":832,"vw":12.715},{"c":12.74,"h":12.74,"l":12.7399,"n":4,"o":12.7399,"t":"2026-10-19T18:10:00Z","v":632,"vw":12.739951},{"c":12.73,"h":12.73,"l":12.73,"n":3,"o":12.73,"t":"2026-10-19T18:20:00Z","v":224,"vw":12.73},{"c":12.75,"h":12.765,"l":12.74,"n":37,"o":12.75,"t":"2026-10-19T18:25:00Z","v":1528,"vw":12.7545},{"c":12.72,"h":12.76,"l":12.71,"n":36,"o":12.76,"t":"2026-10-19T18:40:00Z","v":2021,"vw":12.73933},{"c":12.74,"h":12.74,"l":12.73,"n":21,"o":12.73,"t":"2026-10-19T18:45:00Z","v":669,"vw":12.735},{"c":12.73,"h":12.73,"l":12.72,"n":7,"o":12.72,"t":"2026-10-19T18:50:00Z","v":1082,"vw":12.72122},{"c":12.71,"h":12.71,"l":12.71,"n":2,"o":12.71,"t":"2026-10-19T18:55:00Z","v":255,"vw":12.71},{"c":12.72,"h":12.74,"l":12.72,"n":13,"o":12.74,"t":"2026-10-19T19:00:00Z","v":585,"vw":12.726667},{"c":12.74,"h":12.74,"l":12.71,"n":51,"o":12.71,"t":"2026-10-19T19:05:00Z","v":2318,"vw":12.719375},{"c":12.74,"h":12.74,"l":12.72,"n":20,"o":12.73,"t":"2026-10-19T19:10:00Z","v":992,"vw":12.725},{"c":12.755,"h":12.755,"l":12.71,"n":50,"o":12.72,"t":"2026-10-19T19:15:00Z","v":1701,"vw":12.733424},{"c":12.74,"h":12.75,"l":12.74,"n":35,"o":12.75,"t":"2026-10-19T19:20:00Z","v":872,"vw":12.743333},{"c":12.75,"h":12.7699,"l":12.75,"n":5,"o":12.75,"t":"2026-10-19T19:25:00Z","v":761,"vw":12.760836},{"c":12.77,"h":12.77,"l":12.77,"n":65,"o":12.77,"t":"2026-10-19T19:35:00Z","v":1831,"vw":12.77},{"c":12.78,"h":12.795,"l":12.78,"n":51,"o":12.79,"t":"2026-10-19T19:40:00Z","v":2014,"vw":12.787473},{"c":12.79,"h":12.79,"l":12.79,"n":15,"o":12.79,"t":"2026-10-19T19:45:00Z","v":1117,"vw":12.79},{"c":12.77,"h":12.8,"l":12.77,"n":90,"o":12.78,"t":"2026-10-19T19:50:00Z","v":4208,"vw":12.783962},{"c":12.79,"h":12.79,"l":12.74,"n":366,"o":12.755,"t":"2026-10-19T19:55:00Z","v":20567,"vw":12.773465},{"c":12.77,"h":12.77,"l":12.77,"n":13,"o":12.77,"t":"2026-10-19T20:00:00Z","v":19822,"vw":12.77},{"c":12.81,"h":12.96,"l":12.81,"n":25,"o":12.84,"t":"2026-10-20T13:30:00Z","v":1551,"vw":12.843118},{"c":12.92,"h":12.925,"l":12.92,"n":7,"o":12.925,"t":"2026-10-20T13:35:00Z","v":298,"vw":12.9225},{"c":13.05,"h":13.05,"l":12.9,"n":30,"o":12.9,"t":"2026-10-20T13:45:00Z","v":1076,"vw":12.970166},{"c":13.02,"h":13.105,"l":12.98,"n":20,"o":12.98,"t":"2026-10-20T13:50:00Z","v":1198,"vw":13.0223},{"c":13.16,"h":13.16,"l":13,"n":82,"o":13.01,"t":"2026-10-20T13:55:00Z","v":2847,"vw":13.04321},{"c":13.15,"h":13.21,"l":13.15,"n":14,"o":13.21,"t":"2026-10-20T14:00:00Z","v":1505,"vw":13.205542},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-20T14:10:00Z","v":914,"vw":13.04},{"c":13.01,"h":13.05,"l":12.951,"n":54,"o":13.05,"t":"2026-10-20T14:15:00Z","v":6826,"vw":12.985277},{"c":13.11,"h":13.11,"l":13.11,"n":5,"o":13.11,"t":"2026-10-20T14:25:00Z","v":203,"vw":13.11},{"c":13.2,"h":13.29,"l":13.2,"n":19,"o":13.29,"t":"2026-10-20T14:30:00Z","v":488,"vw":13.25},{"c":13.19,"h":13.19,"l":13.19,"n":11,"o":13.19,"t":"2026-10-20T14:40:00Z","v":140,"vw":13.19},{"c":13.21,"h":13.21,"l":13.21,"n":32,"o":13.21,"t":"2026-10-20T14:45:00Z","v":524,"vw":13.21},{"c":13.24,"h":13.24,"l":13.24,"n":4,"o":13.24,"t":"2026-10-20T14:50:00Z","v":506,"vw":13.24},{"c":13.24,"h":13.24,"l":13.24,"n":9,"o":13.24,"t":"2026-10-20T14:55:00Z","v":213,"vw":13.24},{"c":13.29,"h":13.33,"l":13.29,"n":90,"o":13.29,"t":"2026-10-20T15:00:00Z","v":2995,"vw":13.301364},{"c":13.29,"h":13.3,"l":13.24,"n":70,"o":13.29,"t":"2026-10-20T15:05:00Z","v":1996,"vw":13.281667},{"c":13.195,"h":13.195,"l":13.195,"n":15,"o":13.195,"t":"2026-10-20T15:10:00Z","v":360,"vw":13.195},{"c":13.21,"h":13.22,"l":13.21,"n":23,"o":13.21,"t":"2026-10-20T15:15:00Z","v":947,"vw":13.216},{"c":13.24,"h":13.24,"l":13.22,"n":28,"o":13.22,"t":"2026-10-20T15:25:00Z","v":665,"vw":13.226667},{"c":13.16,"h":13.16,"l":13.16,"n":4,"o":13.16,"t":"2026-10-20T15:30:00Z","v":170,"vw":13.16},{"c":13.3,"h":13.33,"l":13.2,"n":88,"o":13.2066,"t":"2026-10-20T15:35:00Z","v":6010,"vw":13.258735},{"c":13.35,"h":13.35,"l":13.33,"n":12,"o":13.33,"t":"2026-10-20T15:40:00Z","v":337,"vw":13.34},{"c":13.33,"h":13.3675,"l":13.33,"n":13,"o":13.3675,"t":"2026-10-20T15:45:00Z","v":3194,"vw":13.366286},{"c":13.305,"h":13.305,"l":13.305,"n":6,"o":13.305,"t":"2026-10-20T15:50:00Z","v":203,"vw":13.305},{"c":13.32,"h":13.32,"l":13.32,"n":7,"o":13.32,"t":"2026-10-20T15:55:00Z","v":484,"vw":13.32},{"c":13.29,"h":13.29,"l":13.29,"n":10,"o":13.29,"t":"2026-10-20T16:05:00Z","v":427,"vw":13.29},{"c":13.29,"h":13.29,"l":13.29,"n":26,"o":13.29,"t":"2026-10-20T16:10:00Z","v":937,"vw":13.29},{"c":13.28,"h":13.295,"l":13.28,"n":17,"o":13.295,"t":"2026-10-20T16:15:00Z","v":862,"vw":13.289387},{"c":13.33,"h":13.33,"l":13.275,"n":30,"o":13.275,"t":"2026-10-20T16:20:00Z","v":1381,"vw":13.29499},{"c":13.37,"h":13.41,"l":13.35,"n":62,"o":13.35,"t":"2026-10-20T16:35:00Z","v":3709,"vw":13.362667},{"c":13.35,"h":13.4,"l":13.35,"n":20,"o":13.4,"t":"2026-10-20T16:40:00Z","v":888,"vw":13.36107},{"c":13.29,"h":13.3,"l":13.29,"n":12,"o":13.3,"t":"2026-10-20T16:55:00Z","v":337,"vw":13.296667},{"c":13.33,"h":13.33,"l":13.29,"n":23,"o":13.29,"t":"2026-10-20T17:00:00Z","v":1053,"vw":13.313333},{"c":13.36,"h":13.36,"l":13.36,"n":11,"o":13.36,"t":"2026-10-20T17:10:00Z","v":231,"vw":13.36},{"c":13.375,"h":13.375,"l":13.375,"n":8,"o":13.375,"t":"2026-10-20T17:15:00Z","v":213,"vw":13.375},{"c":13.39,"h":13.39,"l":13.39,"n":17,"o":13.39,"t":"2026-10-20T17:20:00Z","v":544,"vw":13.39},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-10-20T17:25:00Z","v":120,"vw":13.39},{"c":13.37,"h":13.38,"l":13.37,"n":37,"o":13.38,"t":"2026-10-20T17:30:00Z","v":1015,"vw":13.377642},{"c":13.37,"h":13.37,"l":13.37,"n":34,"o":13.37,"t":"2026-10-20T17:35:00Z","v":805,"vw":13.37},{"c":13.42,"h":13.42,"l":13.37,"n":34,"o":13.37,"t":"2026-10-20T17:40:00Z","v":1963,"vw":13.384},{"c":13.37,"h":13.37,"l":13.37,"n":14,"o":13.37,"t":"2026-10-20T17:50:00Z","v":499,"vw":13.37},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-10-20T18:00:00Z","v":140,"vw":13.36},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-20T18:10:00Z","v":161,"vw":13.39},{"c":13.43,"h":13.43,"l":13.43,"n":19,"o":13.43,"t":"2026-10-20T18:15:00Z","v":390,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":4,"o":13.43,"t":"2026-10-20T18:30:00Z","v":182,"vw":13.43},{"c":13.4,"h":13.4,"l":13.4,"n":35,"o":13.4,"t":"2026-10-20T18:35:00Z","v":1127,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":5,"o":13.4,"t":"2026-10-20T18:40:00Z","v":272,"vw":13.4},{"c":13.42,"h":13.425,"l":13.42,"n":7,"o":13.425,"t":"2026-10-20T18:45:00Z","v":354,"vw":13.421667},{"c":13.39,"h":13.45,"l":13.39,"n":23,"o":13.45,"t":"2026-10-20T18:50:00Z","v":936,"vw":13.42},{"c":13.42,"h":13.42,"l":13.395,"n":6,"o":13.42,"t":"2026-10-20T19:10:00Z","v":419,"vw":13.411667},{"c":13.4,"h":13.42,"l":13.4,"n":28,"o":13.41,"t":"2026-10-20T19:15:00Z","v":768,"vw":13.409175},{"c":13.41,"h":13.42,"l":13.41,"n":49,"o":13.42,"t":"2026-10-20T19:20:00Z","v":1652,"vw":13.418889},{"c":13.47,"h":13.47,"l":13.44,"n":36,"o":13.45,"t":"2026-10-20T19:30:00Z","v":1230,"vw":13.452},{"c":13.49,"h":13.49,"l":13.455,"n":144,"o":13.47,"t":"2026-10-20T19:35:00Z","v":3704,"vw":13.469412},{"c":13.49,"h":13.49,"l":13.48,"n":46,"o":13.48,"t":"2026-10-20T19:40:00Z","v":2398,"vw":13.481112},{"c":13.51,"h":13.53,"l":13.47,"n":90,"o":13.49,"t":"2026-10-20T19:45:00Z","v":2629,"vw":13.503438},{"c":13.51,"h":13.53,"l":13.5,"n":103,"o":13.53,"t":"2026-10-20T19:50:00Z","v":4400,"vw":13.5065},{"c":13.49,"h":13.51,"l":13.465,"n":412,"o":13.51,"t":"2026-10-20T19:55:00Z","v":15267,"vw":13.494849},{"c":13.51,"h":13.51,"l":13.51,"n":10,"o":13.51,"t":"2026-10-20T20:00:00Z","v":21952,"vw":13.51},{"c":13.48,"h":13.51,"l":13.32,"n":24,"o":13.51,"t":"2026-10-21T13:30:00Z","v":1881,"vw":13.450718},{"c":13.63,"h":13.63,"l":13.4,"n":7,"o":13.4,"t":"2026-10-21T13:35:00Z","v":418,"vw":13.482327},{"c":13.64,"h":13.69,"l":13.49,"n":28,"o":13.49,"t":"2026-10-21T13:40:00Z","v":1536,"vw":13.607731},{"c":13.605,"h":13.605,"l":13.605,"n":4,"o":13.605,"t":"2026-10-21T13:45:00Z","v":1769,"vw":13.605},{"c":13.555,"h":13.57,"l":13.555,"n":32,"o":13.57,"t":"2026-10-21T13:50:00Z","v":1039,"vw":13.558856},{"c":13.59,"h":13.59,"l":13.59,"n":7,"o":13.59,"t":"2026-10-21T13:55:00Z","v":551,"vw":13.59},{"c":13.26,"h":13.45,"l":13.26,"n":66,"o":13.45,"t":"2026-10-21T14:00:00Z","v":3988,"vw":13.313362},{"c":13.42,"h":13.4699,"l":13.3,"n":45,"o":13.3,"t":"2026-10-21T14:10:00Z","v":2502,"vw":13.413026},{"c":13.48,"h":13.48,"l":13.42,"n":12,"o":13.42,"t":"2026-10-21T14:15:00Z","v":823,"vw":13.46},{"c":13.42,"h":13.42,"l":13.42,"n":13,"o":13.42,"t":"2026-10-21T14:25:00Z","v":435,"vw":13.42},{"c":13.385,"h":13.385,"l":13.385,"n":3,"o":13.385,"t":"2026-10-21T14:30:00Z","v":111,"vw":13.385},{"c":13.45,"h":13.45,"l":13.45,"n":6,"o":13.45,"t":"2026-10-21T14:35:00Z","v":282,"vw":13.45},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-21T14:40:00Z","v":100,"vw":13.45},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-21T14:45:00Z","v":192,"vw":13.43},{"c":13.42,"h":13.42,"l":13.42,"n":21,"o":13.42,"t":"2026-10-21T14:50:00Z","v":373,"vw":13.42},{"c":13.36,"h":13.36,"l":13.36,"n":4,"o":13.36,"t":"2026-10-21T14:55:00Z","v":120,"vw":13.36},{"c":13.33,"h":13.33,"l":13.325,"n":16,"o":13.325,"t":"2026-10-21T15:10:00Z","v":436,"vw":13.328369},{"c":13.315,"h":13.315,"l":13.315,"n":3,"o":13.315,"t":"2026-10-21T15:15:00Z","v":112,"vw":13.315},{"c":13.31,"h":13.31,"l":13.31,"n":26,"o":13.31,"t":"2026-10-21T15:40:00Z","v":716,"vw":13.31},{"c":13.29,"h":13.29,"l":13.29,"n":12,"o":13.29,"t":"2026-10-21T15:50:00Z","v":215,"vw":13.29},{"c":13.3,"h":13.32,"l":13.3,"n":16,"o":13.32,"t":"2026-10-21T16:15:00Z","v":826,"vw":13.302857},{"c":13.28,"h":13.28,"l":13.28,"n":17,"o":13.28,"t":"2026-10-21T16:25:00Z","v":330,"vw":13.28},{"c":13.33,"h":13.33,"l":13.33,"n":19,"o":13.33,"t":"2026-10-21T16:30:00Z","v":470,"vw":13.33},{"c":13.37,"h":13.37,"l":13.32,"n":58,"o":13.34,"t":"2026-10-21T16:35:00Z","v":1659,"vw":13.351682},{"c":13.34,"h":13.34,"l":13.34,"n":7,"o":13.34,"t":"2026-10-21T16:40:00Z","v":157,"vw":13.34},{"c":13.285,"h":13.3,"l":13.28,"n":26,"o":13.3,"t":"2026-10-21T16:45:00Z","v":787,"vw":13.283846},{"c":13.335,"h":13.335,"l":13.335,"n":6,"o":13.335,"t":"2026-10-21T17:00:00Z","v":302,"vw":13.335},{"c":13.4,"h":13.4,"l":13.385,"n":39,"o":13.385,"t":"2026-10-21T17:05:00Z","v":1243,"vw":13.391},{"c":13.325,"h":13.325,"l":13.325,"n":3,"o":13.325,"t":"2026-10-21T17:35:00Z","v":118,"vw":13.325},{"c":13.285,"h":13.31,"l":13.285,"n":62,"o":13.3,"t":"2026-10-21T17:50:00Z","v":1534,"vw":13.303644},{"c":13.305,"h":13.305,"l":13.305,"n":3,"o":13.305,"t":"2026-10-21T17:55:00Z","v":111,"vw":13.305},{"c":13.345,"h":13.36,"l":13.33,"n":97,"o":13.34,"t":"2026-10-21T18:00:00Z","v":4239,"vw":13.343227},{"c":13.37,"h":13.37,"l":13.37,"n":35,"o":13.37,"t":"2026-10-21T18:15:00Z","v":627,"vw":13.37},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-10-21T18:20:00Z","v":110,"vw":13.33},{"c":13.28,"h":13.28,"l":13.28,"n":11,"o":13.28,"t":"2026-10-21T18:25:00Z","v":171,"vw":13.28},{"c":13.22,"h":13.22,"l":13.22,"n":11,"o":13.22,"t":"2026-10-21T18:50:00Z","v":295,"vw":13.22},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-21T19:00:00Z","v":121,"vw":13.1},{"c":13.13,"h":13.13,"l":13.115,"n":38,"o":13.115,"t":"2026-10-21T19:15:00Z","v":839,"vw":13.126154},{"c":13.14,"h":13.14,"l":13.14,"n":7,"o":13.14,"t":"2026-10-21T19:30:00Z","v":298,"vw":13.14},{"c":13.11,"h":13.11,"l":13.11,"n":26,"o":13.11,"t":"2026-10-21T19:35:00Z","v":495,"vw":13.11},{"c":13.09,"h":13.09,"l":13.05,"n":93,"o":13.05,"t":"2026-10-21T19:50:00Z","v":2181,"vw":13.074051},{"c":13.07,"h":13.09,"l":13.03,"n":266,"o":13.06,"t":"2026-10-21T19:55:00Z","v":6191,"vw":13.046966},{"c":13.05,"h":13.05,"l":13.05,"n":10,"o":13.05,"t":"2026-10-21T20:00:00Z","v":11921,"vw":13.05},{"c":12.92,"h":13.05,"l":12.92,"n":10,"o":13.05,"t":"2026-10-22T13:30:00Z","v":1752,"vw":13.041819},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-22T13:45:00Z","v":100,"vw":13.2},{"c":13.265,"h":13.36,"l":13.19,"n":67,"o":13.19,"t":"2026-10-22T14:00:00Z","v":3598,"vw":13.3222},{"c":13.26,"h":13.26,"l":13.26,"n":5,"o":13.26,"t":"2026-10-22T14:05:00Z","v":13198,"vw":13.26},{"c":13.11,"h":13.25,"l":13.11,"n":22,"o":13.25,"t":"2026-10-22T14:10:00Z","v":558,"vw":13.180527},{"c":13.28,"h":13.3,"l":13.23,"n":23,"o":13.23,"t":"2026-10-22T14:15:00Z","v":822,"vw":13.2675},{"c":13.33,"h":13.33,"l":13.28,"n":11,"o":13.28,"t":"2026-10-22T14:20:00Z","v":439,"vw":13.296667},{"c":13.23,"h":13.24,"l":13.2,"n":8,"o":13.24,"t":"2026-10-22T14:25:00Z","v":447,"vw":13.2275},{"c":13.29,"h":13.325,"l":13.28,"n":37,"o":13.28,"t":"2026-10-22T14:40:00Z","v":839,"vw":13.29994},{"c":13.32,"h":13.32,"l":13.32,"n":6,"o":13.32,"t":"2026-10-22T14:45:00Z","v":203,"vw":13.32},{"c":13.335,"h":13.335,"l":13.335,"n":11,"o":13.335,"t":"2026-10-22T14:50:00Z","v":192,"vw":13.335},{"c":13.34,"h":13.34,"l":13.34,"n":8,"o":13.34,"t":"2026-10-22T14:55:00Z","v":185,"vw":13.34},{"c":13.2675,"h":13.33,"l":13.2675,"n":6,"o":13.33,"t":"2026-10-22T15:05:00Z","v":904,"vw":13.315205},{"c":13.28,"h":13.34,"l":13.185,"n":38,"o":13.185,"t":"2026-10-22T15:10:00Z","v":2761,"vw":13.29566},{"c":13.35,"h":13.35,"l":13.33,"n":23,"o":13.33,"t":"2026-10-22T15:15:00Z","v":398,"vw":13.343333},{"c":13.39,"h":13.39,"l":13.3826,"n":6,"o":13.3826,"t":"2026-10-22T15:20:00Z","v":688,"vw":13.3882},{"c":13.335,"h":13.365,"l":13.3145,"n":27,"o":13.365,"t":"2026-10-22T15:25:00Z","v":1589,"vw":13.326131},{"c":13.3607,"h":13.43,"l":13.34,"n":10,"o":13.34,"t":"2026-10-22T15:30:00Z","v":582,"vw":13.3715},{"c":13.3,"h":13.36,"l":13.3,"n":74,"o":13.34,"t":"2026-10-22T15:40:00Z","v":2769,"vw":13.33054},{"c":13.26,"h":13.3,"l":13.25,"n":31,"o":13.3,"t":"2026-10-22T15:45:00Z","v":926,"vw":13.275226},{"c":13.255,"h":13.26,"l":13.1901,"n":12,"o":13.26,"t":"2026-10-22T15:50:00Z","v":568,"vw":13.229524},{"c":13.39,"h":13.39,"l":13.39,"n":12,"o":13.39,"t":"2026-10-22T16:05:00Z","v":263,"vw":13.39},{"c":13.33,"h":13.33,"l":13.33,"n":13,"o":13.33,"t":"2026-10-22T16:10:00Z","v":422,"vw":13.33},{"c":13.35,"h":13.35,"l":13.35,"n":12,"o":13.35,"t":"2026-10-22T16:15:00Z","v":184,"vw":13.35},{"c":13.32,"h":13.32,"l":13.32,"n":9,"o":13.32,"t":"2026-10-22T16:20:00Z","v":380,"vw":13.32},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-22T16:25:00Z","v":277,"vw":13.32},{"c":13.285,"h":13.285,"l":13.27,"n":12,"o":13.28,"t":"2026-10-22T16:30:00Z","v":490,"vw":13.280506},{"c":13.245,"h":13.245,"l":13.245,"n":2,"o":13.245,"t":"2026-10-22T16:35:00Z","v":101,"vw":13.245},{"c":13.15,"h":13.18,"l":13.15,"n":34,"o":13.18,"t":"2026-10-22T16:50:00Z","v":1192,"vw":13.17375},{"c":13.09,"h":13.12,"l":13.09,"n":16,"o":13.12,"t":"2026-10-22T17:00:00Z","v":290,"vw":13.105},{"c":13.115,"h":13.115,"l":13.1,"n":28,"o":13.1,"t":"2026-10-22T17:05:00Z","v":803,"vw":13.105},{"c":13.04,"h":13.09,"l":13.03,"n":54,"o":13.09,"t":"2026-10-22T17:10:00Z","v":1915,"vw":13.060172},{"c":13.03,"h":13.03,"l":13.03,"n":6,"o":13.03,"t":"2026-10-22T17:15:00Z","v":214,"vw":13.03},{"c":13.06,"h":13.06,"l":13.06,"n":24,"o":13.06,"t":"2026-10-22T17:30:00Z","v":684,"vw":13.06},{"c":13.065,"h":13.065,"l":13.065,"n":1,"o":13.065,"t":"2026-10-22T17:40:00Z","v":285,"vw":13.065},{"c":13.1,"h":13.1,"l":13.1,"n":12,"o":13.1,"t":"2026-10-22T17:45:00Z","v":313,"vw":13.1},{"c":13.08,"h":13.1,"l":13.08,"n":30,"o":13.1,"t":"2026-10-22T17:50:00Z","v":713,"vw":13.09},{"c":13.04,"h":13.09,"l":13.04,"n":53,"o":13.09,"t":"2026-10-22T18:00:00Z","v":627,"vw":13.056667},{"c":13.05,"h":13.06,"l":13.05,"n":21,"o":13.05,"t":"2026-10-22T18:05:00Z","v":889,"vw":13.053},{"c":13.12,"h":13.12,"l":13.1,"n":24,"o":13.1,"t":"2026-10-22T18:10:00Z","v":882,"vw":13.11},{"c":13.1375,"h":13.1375,"l":13.12,"n":34,"o":13.12,"t":"2026-10-22T18:15:00Z","v":476,"vw":13.12875},{"c":13.14,"h":13.14,"l":13.14,"n":13,"o":13.14,"t":"2026-10-22T18:20:00Z","v":285,"vw":13.14},{"c":13.125,"h":13.125,"l":13.12,"n":30,"o":13.12,"t":"2026-10-22T18:25:00Z","v":565,"vw":13.1225},{"c":13.1,"h":13.1,"l":13.09,"n":26,"o":13.09,"t":"2026-10-22T18:35:00Z","v":892,"vw":13.097955},{"c":13.09,"h":13.1,"l":13.09,"n":11,"o":13.1,"t":"2026-10-22T18:40:00Z","v":318,"vw":13.095},{"c":13.08,"h":13.09,"l":13.08,"n":20,"o":13.08,"t":"2026-10-22T18:50:00Z","v":777,"vw":13.083333},{"c":13.075,"h":13.075,"l":13.075,"n":7,"o":13.075,"t":"2026-10-22T19:00:00Z","v":129,"vw":13.075},{"c":13.11,"h":13.11,"l":13.11,"n":4,"o":13.11,"t":"2026-10-22T19:10:00Z","v":104,"vw":13.11},{"c":13.12,"h":13.12,"l":13.1,"n":36,"o":13.11,"t":"2026-10-22T19:15:00Z","v":1564,"vw":13.114753},{"c":13.16,"h":13.16,"l":13.16,"n":13,"o":13.16,"t":"2026-10-22T19:20:00Z","v":340,"vw":13.16},{"c":13.115,"h":13.13,"l":13.09,"n":71,"o":13.13,"t":"2026-10-22T19:25:00Z","v":1281,"vw":13.105298},{"c":13.08,"h":13.08,"l":13.08,"n":4,"o":13.08,"t":"2026-10-22T19:30:00Z","v":133,"vw":13.08},{"c":13.06,"h":13.07,"l":13.06,"n":26,"o":13.07,"t":"2026-10-22T19:35:00Z","v":664,"vw":13.065},{"c":13.075,"h":13.08,"l":13.07,"n":32,"o":13.08,"t":"2026-10-22T19:40:00Z","v":775,"vw":13.07375},{"c":13.075,"h":13.085,"l":13.02,"n":98,"o":13.06,"t":"2026-10-22T19:45:00Z","v":6010,"vw":13.055952},{"c":13.11,"h":13.14,"l":13.11,"n":98,"o":13.14,"t":"2026-10-22T19:50:00Z","v":1731,"vw":13.124041},{"c":13.13,"h":13.155,"l":13.1,"n":354,"o":13.13,"t":"2026-10-22T19:55:00Z","v":9013,"vw":13.122985},{"c":13.14,"h":13.14,"l":13.14,"n":6,"o":13.14,"t":"2026-10-22T20:00:00Z","v":18204,"vw":13.14}],"history":[{"c":6.2,"h":6.32,"l":5.9,"n":912,"o":6.31,"t":"2024-10-21T04:00:00Z","v":48768,"vw":6.092731},{"c":6,"h":6.2,"l":5.97,"n":704,"o":6.07,"t":"2024-10-22T04:00:00Z","v":56700,"vw":6.033847},{"c":5.9,"h":6.055,"l":5.66,"n":623,"o":6.02,"t":"2024-10-23T04:00:00Z","v":36755,"vw":5.85124},{"c":6.04,"h":6.07,"l":5.73,"n":577,"o":5.91,"t":"2024-10-24T04:00:00Z","v":23078,"vw":5.956119},{"c":6.35,"h":6.51,"l":5.45,"n":1099,"o":6.11,"t":"2024-10-25T04:00:00Z","v":730129,"vw":5.538443},{"c":6.38,"h":6.5606,"l":6.21,"n":755,"o":6.48,"t":"2024-10-28T04:00:00Z","v":45874,"vw":6.400557},{"c":6.49,"h":6.64,"l":6.2156,"n":743,"o":6.36,"t":"2024-10-29T04:00:00Z","v":47679,"vw":6.436321},{"c":6.93,"h":7.01,"l":6.41,"n":931,"o":6.48,"t":"2024-10-30T04:00:00Z","v":46999,"vw":6.791511},{"c":6.45,"h":6.91,"l":6.33,"n":739,"o":6.91,"t":"2024-10-31T04:00:00Z","v":25136,"vw":6.524573},{"c":6.29,"h":6.53,"l":6.1533,"n":629,"o":6.53,"t":"2024-11-01T04:00:00Z","v":15194,"vw":6.350942},{"c":6.37,"h":6.55,"l":6.03,"n":840,"o":6.25,"t":"2024-11-04T05:00:00Z","v":35761,"vw":6.288771},{"c":6.99,"h":7.15,"l":6.27,"n":2266,"o":6.27,"t":"2024-11-05T05:00:00Z","v":103712,"vw":6.744329},{"c":7.8,"h":7.9122,"l":7.05,"n":1907,"o":7.15,"t":"2024-11-06T05:00:00Z","v":102626,"vw":7.547402},{"c":7.56,"h":7.888,"l":7.3901,"n":1390,"o":7.81,"t":"2024-11-07T05:00:00Z","v":50607,"vw":7.611673},{"c":7.51,"h":7.88,"l":7.18,"n":1420,"o":7.61,"t":"2024-11-08T05:00:00Z","v":65668,"vw":7.548341},{"c":7.28,"h":7.75,"l":7.02,"n":1789,"o":7.56,"t":"2024-11-11T05:00:00Z","v":91062,"vw":7.381032},{"c":7.14,"h":7.27,"l":6.63,"n":1580,"o":7.01,"t":"2024-11-12T05:00:00Z","v":84415,"vw":7.039961},{"c":9.15,"h":9.49,"l":7.24,"n":5640,"o":7.72,"t":"2024-11-13T05:00:00Z","v":414490,"vw":8.631577},{"c":9.68,"h":10.4202,"l":9.29,"n":3834,"o":9.87,"t":"2024-11-14T05:00:00Z","v":269620,"vw":9.904545},{"c":8.98,"h":9.83,"l":8.34,"n":2309,"o":9.77,"t":"2024-11-15T05:00:00Z","v":115815,"vw":9.059044},{"c":8.95,"h":9.525,"l":8.75,"n":1030,"o":8.88,"t":"2024-11-18T05:00:00Z","v":47073,"vw":9.067186},{"c":9.18,"h":9.37,"l":8.46,"n":1211,"o":8.84,"t":"2024-11-19T05:00:00Z","v":43855,"vw":9.078907},{"c":9.19,"h":9.3311,"l":8.63,"n":777,"o":9.24,"t":"2024-11-20T05:00:00Z","v":25777,"vw":9.114763},{"c":9,"h":9.22,"l":8.76,"n":1210,"o":9.22,"t":"2024-11-21T05:00:00Z","v":45236,"vw":8.978411},{"c":9.7,"h":9.7,"l":8.9079,"n":1630,"o":9.06,"t":"2024-11-22T05:00:00Z","v":67028,"vw":9.390172},{"c":10.66,"h":10.77,"l":9.4,"n":4563,"o":9.4,"t":"2024-11-25T05:00:00Z","v":169951,"vw":10.196956},{"c":10.2,"h":10.67,"l":10.1,"n":2927,"o":10.67,"t":"2024-11-26T05:00:00Z","v":62803,"vw":10.379431},{"c":10.25,"h":10.4599,"l":9.79,"n":3086,"o":10.2,"t":"2024-11-27T05:00:00Z","v":61622,"vw":10.187681},{"c":10.6,"h":10.72,"l":10.42,"n":580,"o":10.43,"t":"2024-11-29T05:00:00Z","v":21029,"vw":10.592606},{"c":11.29,"h":11.73,"l":10.6113,"n":1879,"o":10.87,"t":"2024-12-02T05:00:00Z","v":70843,"vw":11.315455},{"c":11.93,"h":12.431,"l":11.0901,"n":1792,"o":11.25,"t":"2024-12-03T05:00:00Z","v":77665,"vw":11.883405},{"c":11.19,"h":11.89,"l":10.7,"n":3540,"o":11.89,"t":"2024-12-04T05:00:00Z","v":94129,"vw":11.286845},{"c":11.28,"h":11.83,"l":10.89,"n":4624,"o":11.09,"t":"2024-12-05T05:00:00Z","v":64882,"vw":11.357259},{"c":11.28,"h":11.55,"l":11.2,"n":1100,"o":11.46,"t":"2024-12-06T05:00:00Z","v":45107,"vw":11.290217},{"c":10.95,"h":11.45,"l":10.94,"n":783,"o":11.29,"t":"2024-12-09T05:00:00Z","v":32000,"vw":11.173041},{"c":11.51,"h":11.68,"l":10.47,"n":2446,"o":10.71,"t":"2024-12-10T05:00:00Z","v":76874,"vw":11.289702},{"c":11.08,"h":12,"l":10.9,"n":4363,"o":11.56,"t":"2024-12-11T05:00:00Z","v":86963,"vw":11.383071},{"c":10.91,"h":11.21,"l":10.35,"n":2126,"o":10.95,"t":"2024-12-12T05:00:00Z","v":79093,"vw":10.740944},{"c":11.03,"h":11.09,"l":10,"n":2554,"o":10.98,"t":"2024-12-13T05:00:00Z","v":56346,"vw":10.55843},{"c":11.47,"h":11.66,"l":10.54,"n":2137,"o":10.98,"t":"2024-12-16T05:00:00Z","v":79703,"vw":11.108427},{"c":11.52,"h":12.41,"l":11.3,"n":1955,"o":11.59,"t":"2024-12-17T05:00:00Z","v":103674,"vw":11.939938},{"c":10.64,"h":12.23,"l":9.92,"n":2891,"o":11.69,"t":"2024-12-18T05:00:00Z","v":86205,"vw":10.756875},{"c":11.14,"h":11.66,"l":10.76,"n":2835,"o":11.01,"t":"2024-12-19T05:00:00Z","v":55516,"vw":11.154738},{"c":11.53,"h":11.59,"l":10.76,"n":3234,"o":11,"t":"2024-12-20T05:00:00Z","v":188294,"vw":11.409217},{"c":11.44,"h":11.895,"l":11.08,"n":1760,"o":11.47,"t":"2024-12-23T05:00:00Z","v":44113,"vw":11.398096},{"c":11.14,"h":11.44,"l":11.1,"n":1047,"o":11.35,"t":"2024-12-24T05:00:00Z","v":26277,"vw":11.230216},{"c":11.35,"h":11.39,"l":10.95,"n":2119,"o":11.06,"t":"2024-12-26T05:00:00Z","v":56613,"vw":11.187237},{"c":10.67,"h":11.62,"l":10.36,"n":2292,"o":11.23,"t":"2024-12-27T05:00:00Z","v":48541,"vw":10.765709},{"c":10.87,"h":11.07,"l":10.442,"n":1777,"o":10.65,"t":"2024-12-30T05:00:00Z","v":45067,"vw":10.675909},{"c":11.19,"h":11.45,"l":10.43,"n":2694,"o":11.02,"t":"2024-12-31T05:00:00Z","v":58497,"vw":10.967956},{"c":11.58,"h":11.66,"l":11.12,"n":1224,"o":11.36,"t":"2025-01-02T05:00:00Z","v":37134,"vw":11.460255},{"c":11.57,"h":12.4564,"l":11.27,"n":2167,"o":11.57,"t":"2025-01-03T05:00:00Z","v":41880,"vw":11.590485},{"c":11.93,"h":12.525,"l":11.52,"n":7862,"o":11.65,"t":"2025-01-06T05:00:00Z","v":92595,"vw":12.004592},{"c":12.42,"h":12.49,"l":11.41,"n":1798,"o":11.95,"t":"2025-01-07T05:00:00Z","v":61151,"vw":11.959323},{"c":12.01,"h":12.5,"l":11.75,"n":1729,"o":12.41,"t":"2025-01-08T05:00:00Z","v":69884,"vw":12.004031},{"c":11.94,"h":13.65,"l":11.18,"n":4084,"o":13.65,"t":"2025-01-10T05:00:00Z","v":284614,"vw":12.144688},{"c":12.11,"h":12.6,"l":11.8501,"n":2472,"o":12,"t":"2025-01-13T05:00:00Z","v":167093,"vw":12.07949},{"c":11.84,"h":12.65,"l":11.75,"n":2256,"o":12.32,"t":"2025-01-14T05:00:00Z","v":79587,"vw":12.070861},{"c":12,"h":12.4125,"l":11.75,"n":2490,"o":12.26,"t":"2025-01-15T05:00:00Z","v":101494,"vw":12.001948},{"c":11.91,"h":12.22,"l":11.37,"n":1977,"o":12.05,"t":"2025-01-16T05:00:00Z","v":110352,"vw":11.833128},{"c":11.97,"h":12.09,"l":11.75,"n":1779,"o":12.03,"t":"2025-01-17T05:00:00Z","v":83546,"vw":11.911643},{"c":13.06,"h":13.77,"l":12.25,"n":5316,"o":13.77,"t":"2025-01-21T05:00:00Z","v":258490,"vw":13.061746},{"c":14.04,"h":14.41,"l":13.33,"n":5350,"o":14,"t":"2025-01-22T05:00:00Z","v":359080,"vw":13.950898},{"c":14.02,"h":14.185,"l":13.14,"n":4321,"o":14.01,"t":"2025-01-23T05:00:00Z","v":186311,"vw":13.96634},{"c":14.685,"h":15.11,"l":13.69,"n":2924,"o":14.02,"t":"2025-01-24T05:00:00Z","v":153619,"vw":14.701222},{"c":14.24,"h":15.02,"l":13.9,"n":3573,"o":14.42,"t":"2025-01-27T05:00:00Z","v":222929,"vw":14.333788},{"c":14.13,"h":14.95,"l":13.77,"n":2858,"o":14.18,"t":"2025-01-28T05:00:00Z","v":99683,"vw":14.065419},{"c":14.69,"h":15,"l":14.15,"n":4328,"o":14.42,"t":"2025-01-29T05:00:00Z","v":319875,"vw":14.5942},{"c":14.19,"h":15.04,"l":13.55,"n":5270,"o":14.99,"t":"2025-01-30T05:00:00Z","v":462937,"vw":14.507524},{"c":13.76,"h":14.27,"l":13.5,"n":2958,"o":14.14,"t":"2025-01-31T05:00:00Z","v":163085,"vw":13.880519},{"c":13.61,"h":14,"l":13.21,"n":1967,"o":13.64,"t":"2025-02-03T05:00:00Z","v":154505,"vw":13.612804},{"c":13.9,"h":14.01,"l":13.27,"n":1565,"o":13.52,"t":"2025-02-04T05:00:00Z","v":157940,"vw":13.800542},{"c":14.29,"h":14.4,"l":13.72,"n":2055,"o":13.91,"t":"2025-02-05T05:00:00Z","v":114376,"vw":14.171406},{"c":13.66,"h":14.4,"l":13.53,"n":2424,"o":14.36,"t":"2025-02-06T05:00:00Z","v":366673,"vw":13.83418},{"c":13.12,"h":13.675,"l":12.5,"n":2234,"o":13.53,"t":"2025-02-07T05:00:00Z","v":133148,"vw":13.050596},{"c":12.52,"h":12.8384,"l":12.02,"n":2102,"o":12.82,"t":"2025-02-10T05:00:00Z","v":152122,"vw":12.389863},{"c":12.3,"h":12.645,"l":12.05,"n":1683,"o":12.35,"t":"2025-02-11T05:00:00Z","v":89908,"vw":12.334862},{"c":12.09,"h":12.58,"l":11.68,"n":1187,"o":12.08,"t":"2025-02-12T05:00:00Z","v":77451,"vw":12.147126},{"c":12.09,"h":12.2,"l":11.62,"n":1566,"o":12.2,"t":"2025-02-13T05:00:00Z","v":103743,"vw":11.937117},{"c":12.31,"h":13.65,"l":10.3,"n":18806,"o":10.31,"t":"2025-02-14T05:00:00Z","v":1960233,"vw":11.630946},{"c":13.44,"h":13.47,"l":12.36,"n":2850,"o":13.11,"t":"2025-02-18T05:00:00Z","v":254117,"vw":12.935928},{"c":13.45,"h":13.735,"l":12.9,"n":4724,"o":13.25,"t":"2025-02-19T05:00:00Z","v":320210,"vw":13.353669},{"c":14.23,"h":14.39,"l":13.055,"n":4716,"o":13.44,"t":"2025-02-20T05:00:00Z","v":455979,"vw":13.922678},{"c":13.77,"h":14.21,"l":13.25,"n":6164,"o":14.2,"t":"2025-02-21T05:00:00Z","v":532543,"vw":13.698192},{"c":13.52,"h":14.1642,"l":13.46,"n":3210,"o":13.79,"t":"2025-02-24T05:00:00Z","v":221417,"vw":13.743034},{"c":13.84,"h":13.97,"l":13.32,"n":3106,"o":13.41,"t":"2025-02-25T05:00:00Z","v":213369,"vw":13.653834},{"c":13.48,"h":13.97,"l":13.26,"n":3042,"o":13.61,"t":"2025-02-26T05:00:00Z","v":250182,"vw":13.603782},{"c":12.56,"h":13.635,"l":12.32,"n":2148,"o":13.53,"t":"2025-02-27T05:00:00Z","v":149570,"vw":12.865167},{"c":12.95,"h":13.1,"l":12.3,"n":1985,"o":12.51,"t":"2025-02-28T05:00:00Z","v":134538,"vw":12.719063},{"c":11.81,"h":12.87,"l":11.71,"n":3763,"o":12.85,"t":"2025-03-03T05:00:00Z","v":546203,"vw":12.102529},{"c":11.92,"h":12.22,"l":11.1,"n":3443,"o":11.62,"t":"2025-03-04T05:00:00Z","v":245581,"vw":11.697216},{"c":11.63,"h":12.97,"l":10.5183,"n":5143,"o":12.65,"t":"2025-03-05T05:00:00Z","v":434749,"vw":11.491235},{"c":11.18,"h":11.63,"l":10.55,"n":3119,"o":11.47,"t":"2025-03-06T05:00:00Z","v":237350,"vw":11.092008},{"c":11,"h":11.21,"l":10.53,"n":2952,"o":11.09,"t":"2025-03-07T05:00:00Z","v":271316,"vw":10.958548},{"c":10.04,"h":10.96,"l":9.91,"n":4347,"o":10.68,"t":"2025-03-10T04:00:00Z","v":216875,"vw":10.1519},{"c":10.36,"h":10.42,"l":9.56,"n":3435,"o":10.06,"t":"2025-03-11T04:00:00Z","v":221011,"vw":10.114273},{"c":10.97,"h":11.09,"l":10.24,"n":3033,"o":10.35,"t":"2025-03-12T04:00:00Z","v":194491,"vw":10.789151},{"c":10.43,"h":11.005,"l":10.185,"n":3001,"o":10.95,"t":"2025-03-13T04:00:00Z","v":151112,"vw":10.435006},{"c":10.69,"h":10.82,"l":10.49,"n":1862,"o":10.69,"t":"2025-03-14T04:00:00Z","v":97761,"vw":10.675402},{"c":11.24,"h":11.465,"l":10.56,"n":2563,"o":10.56,"t":"2025-03-17T04:00:00Z","v":206622,"vw":11.070463},{"c":11.4,"h":11.64,"l":11,"n":2637,"o":11.35,"t":"2025-03-18T04:00:00Z","v":162159,"vw":11.413548},{"c":11.75,"h":12.06,"l":11.4101,"n":3292,"o":11.49,"t":"2025-03-19T04:00:00Z","v":206727,"vw":11.776384},{"c":11.64,"h":11.84,"l":11.3391,"n":3118,"o":11.52,"t":"2025-03-20T04:00:00Z","v":252717,"vw":11.535308},{"c":12.02,"h":12.09,"l":11.2529,"n":3364,"o":11.41,"t":"2025-03-21T04:00:00Z","v":252645,"vw":11.796901},{"c":12.3,"h":12.56,"l":12.06,"n":3003,"o":12.29,"t":"2025-03-24T04:00:00Z","v":252393,"vw":12.312987},{"c":12.13,"h":12.4951,"l":11.86,"n":2970,"o":12.23,"t":"2025-03-25T04:00:00Z","v":144843,"vw":12.101194},{"c":12.72,"h":12.77,"l":11.56,"n":3544,"o":12.12,"t":"2025-03-26T04:00:00Z","v":292726,"vw":12.371561},{"c":12.38,"h":12.74,"l":12.08,"n":4384,"o":12.67,"t":"2025-03-27T04:00:00Z","v":256009,"vw":12.392522},{"c":11.85,"h":12.47,"l":11.775,"n":2380,"o":12.32,"t":"2025-03-28T04:00:00Z","v":168073,"vw":11.956117},{"c":12.29,"h":12.45,"l":11.26,"n":2287,"o":11.57,"t":"2025-03-31T04:00:00Z","v":218479,"vw":12.098346},{"c":13.11,"h":13.18,"l":11.85,"n":2765,"o":12.16,"t":"2025-04-01T04:00:00Z","v":209938,"vw":12.808678},{"c":13.54,"h":13.6,"l":12.544,"n":2871,"o":12.86,"t":"2025-04-02T04:00:00Z","v":182829,"vw":13.285457},{"c":13.01,"h":13.04,"l":12,"n":4022,"o":13.01,"t":"2025-04-03T04:00:00Z","v":270602,"vw":12.670714},{"c":12.23,"h":12.6818,"l":11.8323,"n":3912,"o":12.4,"t":"2025-04-04T04:00:00Z","v":221306,"vw":12.169367},{"c":12.3,"h":12.665,"l":11.03,"n":3680,"o":11.44,"t":"2025-04-07T04:00:00Z","v":219781,"vw":12.060999},{"c":11.1,"h":12.55,"l":10.835,"n":3493,"o":12.55,"t":"2025-04-08T04:00:00Z","v":214319,"vw":11.475698},{"c":11.67,"h":12.01,"l":10.18,"n":3868,"o":10.88,"t":"2025-04-09T04:00:00Z","v":276765,"vw":11.146164},{"c":10.64,"h":11.56,"l":10.43,"n":2324,"o":11.19,"t":"2025-04-10T04:00:00Z","v":121151,"vw":10.748639},{"c":10.42,"h":10.75,"l":9.89,"n":1859,"o":10.54,"t":"2025-04-11T04:00:00Z","v":102130,"vw":10.345377},{"c":10.67,"h":10.95,"l":10.4401,"n":2437,"o":10.74,"t":"2025-04-14T04:00:00Z","v":181147,"vw":10.718625},{"c":10.34,"h":11.51,"l":10.26,"n":2444,"o":10.72,"t":"2025-04-15T04:00:00Z","v":149040,"vw":10.5071},{"c":10.43,"h":10.57,"l":10.15,"n":2892,"o":10.15,"t":"2025-04-16T04:00:00Z","v":105930,"vw":10.435882},{"c":10.79,"h":10.9499,"l":10.25,"n":2295,"o":10.42,"t":"2025-04-17T04:00:00Z","v":173059,"vw":10.637159},{"c":10.54,"h":10.66,"l":10.02,"n":2166,"o":10.66,"t":"2025-04-21T04:00:00Z","v":131847,"vw":10.346667},{"c":10.94,"h":11,"l":10.4201,"n":1406,"o":10.71,"t":"2025-04-22T04:00:00Z","v":105609,"vw":10.772155},{"c":10.91,"h":11.76,"l":10.745,"n":2145,"o":11.35,"t":"2025-04-23T04:00:00Z","v":123357,"vw":11.029089},{"c":11.25,"h":11.3599,"l":10.92,"n":1948,"o":10.92,"t":"2025-04-24T04:00:00Z","v":101820,"vw":11.236986},{"c":11.145,"h":11.29,"l":10.89,"n":1592,"o":11.1,"t":"2025-04-25T04:00:00Z","v":97294,"vw":11.092552},{"c":11.62,"h":11.715,"l":11.02,"n":3243,"o":11.17,"t":"2025-04-28T04:00:00Z","v":157414,"vw":11.453728},{"c":11.98,"h":12.35,"l":11.4404,"n":2322,"o":11.61,"t":"2025-04-29T04:00:00Z","v":169385,"vw":11.842283},{"c":11.69,"h":11.86,"l":11.26,"n":2073,"o":11.73,"t":"2025-04-30T04:00:00Z","v":108610,"vw":11.708249},{"c":11.79,"h":11.9606,"l":11.457,"n":2328,"o":11.69,"t":"2025-05-01T04:00:00Z","v":101082,"vw":11.758575},{"c":11.98,"h":12.49,"l":11.58,"n":3839,"o":11.94,"t":"2025-05-02T04:00:00Z","v":245722,"vw":11.8984},{"c":11.53,"h":12.04,"l":11.5,"n":2703,"o":11.79,"t":"2025-05-05T04:00:00Z","v":154435,"vw":11.75538},{"c":11.69,"h":11.9,"l":11.19,"n":2955,"o":11.34,"t":"2025-05-06T04:00:00Z","v":114380,"vw":11.633546},{"c":12.12,"h":12.24,"l":11.56,"n":3092,"o":11.82,"t":"2025-05-07T04:00:00Z","v":103005,"vw":12.047288},{"c":12.55,"h":12.91,"l":11.88,"n":3483,"o":12.31,"t":"2025-05-08T04:00:00Z","v":155293,"vw":12.553829},{"c":12.89,"h":13.19,"l":12.52,"n":3304,"o":12.6,"t":"2025-05-09T04:00:00Z","v":188035,"vw":12.850016},{"c":13.37,"h":13.5,"l":12.86,"n":3489,"o":13.33,"t":"2025-05-12T04:00:00Z","v":147878,"vw":13.253628},{"c":12.95,"h":13.61,"l":12.91,"n":3973,"o":13.6,"t":"2025-05-13T04:00:00Z","v":211998,"vw":13.169649},{"c":15.6,"h":16.3568,"l":13.31,"n":9236,"o":14.3,"t":"2025-05-14T04:00:00Z","v":811152,"vw":15.560269},{"c":17.08,"h":17.73,"l":15.26,"n":10576,"o":15.83,"t":"2025-05-15T04:00:00Z","v":863935,"vw":16.786364},{"c":17.49,"h":17.85,"l":16.42,"n":10531,"o":16.86,"t":"2025-05-16T04:00:00Z","v":871483,"vw":17.366024},{"c":17,"h":17.75,"l":16.91,"n":7197,"o":17.1,"t":"2025-05-19T04:00:00Z","v":537701,"vw":17.183993},{"c":17.99,"h":18.252,"l":16.5,"n":5871,"o":17,"t":"2025-05-20T04:00:00Z","v":605184,"vw":17.456361},{"c":18.13,"h":18.975,"l":17.45,"n":6172,"o":17.78,"t":"2025-05-21T04:00:00Z","v":545408,"vw":18.167466},{"c":17.87,"h":18.37,"l":17.38,"n":5559,"o":17.94,"t":"2025-05-22T04:00:00Z","v":331529,"vw":17.87098},{"c":17.68,"h":18.2524,"l":16.95,"n":3268,"o":17.72,"t":"2025-05-23T04:00:00Z","v":225223,"vw":17.664375},{"c":12.66,"h":14.75,"l":10.61,"n":20023,"o":13.37,"t":"2025-05-27T04:00:00Z","v":1911110,"vw":12.053173},{"c":12.46,"h":13.585,"l":11.4,"n":10731,"o":13.17,"t":"2025-05-28T04:00:00Z","v":761848,"vw":12.228411},{"c":13.11,"h":13.17,"l":12.0093,"n":8052,"o":12.47,"t":"2025-05-29T04:00:00Z","v":571336,"vw":12.721935},{"c":13.22,"h":13.25,"l":12.5099,"n":4669,"o":13.11,"t":"2025-05-30T04:00:00Z","v":285312,"vw":13.027238},{"c":13.04,"h":13.22,"l":12.43,"n":6622,"o":13.07,"t":"2025-06-02T04:00:00Z","v":379388,"vw":12.87321},{"c":13.54,"h":13.61,"l":12.48,"n":4575,"o":13.11,"t":"2025-06-03T04:00:00Z","v":262272,"vw":13.308072},{"c":13.17,"h":13.77,"l":13.1,"n":4956,"o":13.55,"t":"2025-06-04T04:00:00Z","v":288488,"vw":13.444427},{"c":13.28,"h":13.91,"l":12.8902,"n":5622,"o":13.17,"t":"2025-06-05T04:00:00Z","v":316923,"vw":13.441719},{"c":13.15,"h":13.84,"l":12.87,"n":4282,"o":13.35,"t":"2025-06-06T04:00:00Z","v":212281,"vw":13.097107},{"c":12.93,"h":13.37,"l":12.63,"n":5141,"o":13.37,"t":"2025-06-09T04:00:00Z","v":204781,"vw":12.883645},{"c":12.94,"h":13.19,"l":12.81,"n":5306,"o":13.05,"t":"2025-06-10T04:00:00Z","v":231759,"vw":12.951702},{"c":11.83,"h":13.19,"l":11.8,"n":6458,"o":12.98,"t":"2025-06-11T04:00:00Z","v":351257,"vw":12.309647},{"c":11.23,"h":12.0323,"l":11.11,"n":5527,"o":11.8,"t":"2025-06-12T04:00:00Z","v":331246,"vw":11.338525},{"c":11.07,"h":11.7807,"l":11,"n":4107,"o":11.11,"t":"2025-06-13T04:00:00Z","v":503419,"vw":11.248399},{"c":11.09,"h":11.5859,"l":10.9841,"n":5134,"o":11.2,"t":"2025-06-16T04:00:00Z","v":201378,"vw":11.16349},{"c":10.78,"h":11.19,"l":10.72,"n":5259,"o":11.09,"t":"2025-06-17T04:00:00Z","v":284398,"vw":10.891832},{"c":10.6,"h":10.9175,"l":10.451,"n":4576,"o":10.75,"t":"2025-06-18T04:00:00Z","v":237826,"vw":10.65998},{"c":10.41,"h":10.73,"l":10.38,"n":4355,"o":10.6,"t":"2025-06-20T04:00:00Z","v":273094,"vw":10.494049},{"c":10.57,"h":10.605,"l":9.845,"n":7246,"o":10.37,"t":"2025-06-23T04:00:00Z","v":503972,"vw":10.321022},{"c":10.76,"h":10.9,"l":10.197,"n":6470,"o":10.5,"t":"2025-06-24T04:00:00Z","v":324074,"vw":10.658728},{"c":10.57,"h":10.585,"l":9.88,"n":7525,"o":10.14,"t":"2025-06-25T04:00:00Z","v":405321,"vw":10.338306},{"c":10.94,"h":11.03,"l":10.2738,"n":5424,"o":10.6,"t":"2025-06-26T04:00:00Z","v":222147,"vw":10.795746},{"c":10.71,"h":11.0448,"l":10.32,"n":8798,"o":11,"t":"2025-06-27T04:00:00Z","v":2293235,"vw":10.689865},{"c":11.14,"h":11.53,"l":10.73,"n":8375,"o":10.81,"t":"2025-06-30T04:00:00Z","v":618100,"vw":11.2422},{"c":10.48,"h":11.365,"l":10.1,"n":8460,"o":11.1,"t":"2025-07-01T04:00:00Z","v":415258,"vw":10.583653},{"c":10.42,"h":10.6,"l":10.2,"n":5044,"o":10.47,"t":"2025-07-02T04:00:00Z","v":236560,"vw":10.41183},{"c":10.39,"h":10.635,"l":10.24,"n":2126,"o":10.44,"t":"2025-07-03T04:00:00Z","v":84321,"vw":10.366858},{"c":10.22,"h":10.6,"l":10.045,"n":4587,"o":10.32,"t":"2025-07-07T04:00:00Z","v":223421,"vw":10.245447},{"c":10.36,"h":10.38,"l":10.095,"n":3154,"o":10.22,"t":"2025-07-08T04:00:00Z","v":138603,"vw":10.282706},{"c":10.08,"h":10.58,"l":9.9136,"n":4235,"o":10.38,"t":"2025-07-09T04:00:00Z","v":274496,"vw":10.110305},{"c":10.17,"h":10.39,"l":9.95,"n":5173,"o":10.09,"t":"2025-07-10T04:00:00Z","v":301788,"vw":10.127925},{"c":9.52,"h":10.265,"l":9.5,"n":3929,"o":10.18,"t":"2025-07-11T04:00:00Z","v":232551,"vw":9.784186},{"c":9.55,"h":9.6402,"l":9.24,"n":4292,"o":9.5,"t":"2025-07-14T04:00:00Z","v":198874,"vw":9.506035},{"c":9.35,"h":9.58,"l":9.255,"n":3631,"o":9.58,"t":"2025-07-15T04:00:00Z","v":191786,"vw":9.369545},{"c":9.11,"h":9.43,"l":8.9688,"n":4542,"o":9.42,"t":"2025-07-16T04:00:00Z","v":260321,"vw":9.118795},{"c":9.08,"h":9.405,"l":9.04,"n":4385,"o":9.08,"t":"2025-07-17T04:00:00Z","v":191406,"vw":9.168369},{"c":9.06,"h":9.36,"l":9.01,"n":3659,"o":9.21,"t":"2025-07-18T04:00:00Z","v":132243,"vw":9.099949},{"c":9.36,"h":9.4,"l":9,"n":4341,"o":9.15,"t":"2025-07-21T04:00:00Z","v":263463,"vw":9.29578},{"c":9.35,"h":9.455,"l":9.15,"n":5158,"o":9.4,"t":"2025-07-22T04:00:00Z","v":229942,"vw":9.314994},{"c":9.5,"h":9.61,"l":9.26,"n":3747,"o":9.35,"t":"2025-07-23T04:00:00Z","v":203017,"vw":9.46297},{"c":9.07,"h":9.45,"l":9.06,"n":4229,"o":9.45,"t":"2025-07-24T04:00:00Z","v":177803,"vw":9.208516},{"c":8.98,"h":9.125,"l":8.79,"n":3862,"o":9.02,"t":"2025-07-25T04:00:00Z","v":374471,"vw":8.953392},{"c":8.74,"h":9,"l":8.7,"n":3476,"o":9,"t":"2025-07-28T04:00:00Z","v":109256,"vw":8.836211},{"c":8.78,"h":8.88,"l":8.59,"n":3211,"o":8.75,"t":"2025-07-29T04:00:00Z","v":179275,"vw":8.75566},{"c":8.76,"h":9.09,"l":8.65,"n":4178,"o":8.82,"t":"2025-07-30T04:00:00Z","v":157378,"vw":8.882428},{"c":8.51,"h":8.78,"l":8.49,"n":3377,"o":8.74,"t":"2025-07-31T04:00:00Z","v":110793,"vw":8.612724},{"c":8.99,"h":9.055,"l":8.25,"n":6522,"o":8.45,"t":"2025-08-01T04:00:00Z","v":247015,"vw":8.845198},{"c":8.93,"h":9.13,"l":8.87,"n":3994,"o":9.03,"t":"2025-08-04T04:00:00Z","v":130004,"vw":8.988105},{"c":8.7,"h":9.01,"l":8.465,"n":4094,"o":9.01,"t":"2025-08-05T04:00:00Z","v":162487,"vw":8.663585},{"c":8.89,"h":8.92,"l":8.635,"n":4107,"o":8.7,"t":"2025-08-06T04:00:00Z","v":239253,"vw":8.825619},{"c":8.92,"h":9.1173,"l":8.82,"n":3697,"o":8.96,"t":"2025-08-07T04:00:00Z","v":152021,"vw":8.954817},{"c":8.98,"h":9.09,"l":8.6815,"n":2941,"o":8.99,"t":"2025-08-08T04:00:00Z","v":137059,"vw":8.883918},{"c":8.89,"h":9.21,"l":8.87,"n":3829,"o":8.98,"t":"2025-08-11T04:00:00Z","v":116795,"vw":9.007476},{"c":9.13,"h":9.29,"l":8.795,"n":5046,"o":8.91,"t":"2025-08-12T04:00:00Z","v":244823,"vw":9.112155},{"c":9.32,"h":9.6788,"l":7.5625,"n":8025,"o":8.95,"t":"2025-08-13T04:00:00Z","v":416737,"vw":9.112047},{"c":9.03,"h":9.32,"l":8.72,"n":4667,"o":9.32,"t":"2025-08-14T04:00:00Z","v":180283,"vw":8.953379},{"c":8.56,"h":9.22,"l":8.51,"n":5772,"o":9,"t":"2025-08-15T04:00:00Z","v":285472,"vw":8.734144},{"c":8.42,"h":8.67,"l":8.31,"n":3431,"o":8.63,"t":"2025-08-18T04:00:00Z","v":243081,"vw":8.437926},{"c":8.25,"h":8.5,"l":8.2,"n":3734,"o":8.32,"t":"2025-08-19T04:00:00Z","v":216565,"vw":8.303332},{"c":8.66,"h":8.73,"l":8.17,"n":5945,"o":8.29,"t":"2025-08-20T04:00:00Z","v":506772,"vw":8.448838},{"c":8.62,"h":8.71,"l":8.415,"n":2976,"o":8.62,"t":"2025-08-21T04:00:00Z","v":120961,"vw":8.599622},{"c":8.99,"h":9.17,"l":8.65,"n":3754,"o":8.65,"t":"2025-08-22T04:00:00Z","v":156491,"vw":9.022085},{"c":8.65,"h":8.95,"l":8.65,"n":3866,"o":8.93,"t":"2025-08-25T04:00:00Z","v":215577,"vw":8.748908},{"c":8.97,"h":8.99,"l":8.61,"n":3887,"o":8.65,"t":"2025-08-26T04:00:00Z","v":157618,"vw":8.897958},{"c":8.88,"h":8.98,"l":8.76,"n":3485,"o":8.95,"t":"2025-08-27T04:00:00Z","v":133256,"vw":8.864297},{"c":9.11,"h":9.16,"l":8.85,"n":4281,"o":8.97,"t":"2025-08-28T04:00:00Z","v":151897,"vw":9.070111},{"c":9.15,"h":9.2,"l":8.9004,"n":3001,"o":9.15,"t":"2025-08-29T04:00:00Z","v":138188,"vw":9.123018},{"c":9.14,"h":9.37,"l":8.9001,"n":3972,"o":8.93,"t":"2025-09-02T04:00:00Z","v":183366,"vw":9.162792},{"c":9.36,"h":9.39,"l":8.8833,"n":4740,"o":9.09,"t":"2025-09-03T04:00:00Z","v":258142,"vw":9.221761},{"c":9.61,"h":9.77,"l":9.27,"n":5869,"o":9.37,"t":"2025-09-04T04:00:00Z","v":226942,"vw":9.603493},{"c":9.75,"h":9.83,"l":9.405,"n":5401,"o":9.73,"t":"2025-09-05T04:00:00Z","v":193183,"vw":9.664846},{"c":9.71,"h":9.99,"l":9.67,"n":3878,"o":9.77,"t":"2025-09-08T04:00:00Z","v":145035,"vw":9.804445},{"c":9.97,"h":10.01,"l":9.72,"n":3640,"o":9.72,"t":"2025-09-09T04:00:00Z","v":154064,"vw":9.917452},{"c":9.67,"h":10.2352,"l":9.6,"n":4234,"o":10,"t":"2025-09-10T04:00:00Z","v":161042,"vw":9.729985},{"c":10.01,"h":10.1041,"l":9.6659,"n":2846,"o":9.67,"t":"2025-09-11T04:00:00Z","v":114276,"vw":9.974996},{"c":9.86,"h":10.12,"l":9.8,"n":3424,"o":9.98,"t":"2025-09-12T04:00:00Z","v":250793,"vw":9.907256},{"c":9.82,"h":10.07,"l":9.65,"n":2813,"o":9.9,"t":"2025-09-15T04:00:00Z","v":122072,"vw":9.820938},{"c":9.8,"h":9.92,"l":9.68,"n":3283,"o":9.77,"t":"2025-09-16T04:00:00Z","v":124144,"vw":9.807832},{"c":9.89,"h":10.055,"l":9.7,"n":3770,"o":9.8,"t":"2025-09-17T04:00:00Z","v":155651,"vw":9.892009},{"c":10.32,"h":10.3465,"l":9.86,"n":2606,"o":9.95,"t":"2025-09-18T04:00:00Z","v":108043,"vw":10.187328},{"c":9.94,"h":10.385,"l":9.9,"n":3467,"o":10.33,"t":"2025-09-19T04:00:00Z","v":564554,"vw":10.009423},{"c":10.36,"h":10.46,"l":9.9,"n":3870,"o":10.13,"t":"2025-09-22T04:00:00Z","v":216802,"vw":10.176654},{"c":10.39,"h":10.73,"l":10.35,"n":3976,"o":10.44,"t":"2025-09-23T04:00:00Z","v":151860,"vw":10.51307},{"c":10.22,"h":10.531,"l":10.05,"n":2743,"o":10.39,"t":"2025-09-24T04:00:00Z","v":144203,"vw":10.250304},{"c":10.01,"h":10.1729,"l":9.77,"n":3564,"o":10.15,"t":"2025-09-25T04:00:00Z","v":130864,"vw":9.989761},{"c":10.2,"h":10.25,"l":9.8801,"n":2864,"o":10.01,"t":"2025-09-26T04:00:00Z","v":129175,"vw":10.143659},{"c":10.24,"h":10.29,"l":10.04,"n":3360,"o":10.29,"t":"2025-09-29T04:00:00Z","v":124808,"vw":10.165298},{"c":10.31,"h":10.52,"l":10.18,"n":3685,"o":10.2,"t":"2025-09-30T04:00:00Z","v":169871,"vw":10.332717},{"c":10.14,"h":10.46,"l":9.7601,"n":3066,"o":10.37,"t":"2025-10-01T04:00:00Z","v":132090,"vw":10.105453},{"c":10.43,"h":10.45,"l":9.95,"n":3237,"o":10.16,"t":"2025-10-02T04:00:00Z","v":76064,"vw":10.225546},{"c":10.92,"h":11.14,"l":10.475,"n":3133,"o":10.5,"t":"2025-10-03T04:00:00Z","v":124030,"vw":10.903162},{"c":10.77,"h":11.07,"l":10.75,"n":3562,"o":11.07,"t":"2025-10-06T04:00:00Z","v":142048,"vw":10.884818},{"c":10.65,"h":10.96,"l":10.59,"n":3006,"o":10.78,"t":"2025-10-07T04:00:00Z","v":117202,"vw":10.671582},{"c":11.13,"h":11.2,"l":10.51,"n":2815,"o":10.65,"t":"2025-10-08T04:00:00Z","v":120242,"vw":10.85653},{"c":10.79,"h":11.22,"l":10.79,"n":2559,"o":11.1,"t":"2025-10-09T04:00:00Z","v":130044,"vw":11.005602},{"c":10.28,"h":11.2499,"l":10.25,"n":3740,"o":10.86,"t":"2025-10-10T04:00:00Z","v":112662,"vw":10.349564},{"c":10.48,"h":10.665,"l":10.28,"n":3396,"o":10.33,"t":"2025-10-13T04:00:00Z","v":107701,"vw":10.462565},{"c":10.82,"h":10.845,"l":10.1453,"n":3309,"o":10.35,"t":"2025-10-14T04:00:00Z","v":112650,"vw":10.699531},{"c":10.98,"h":11.14,"l":10.7,"n":3203,"o":10.88,"t":"2025-10-15T04:00:00Z","v":165486,"vw":10.918234},{"c":10.64,"h":11.19,"l":10.6,"n":3244,"o":10.99,"t":"2025-10-16T04:00:00Z","v":120679,"vw":10.801121},{"c":10.41,"h":10.6254,"l":10.25,"n":2322,"o":10.56,"t":"2025-10-17T04:00:00Z","v":95103,"vw":10.410798},{"c":10.74,"h":10.9,"l":10.495,"n":3153,"o":10.52,"t":"2025-10-20T04:00:00Z","v":151679,"vw":10.731281},{"c":10.79,"h":10.845,"l":10.24,"n":2240,"o":10.69,"t":"2025-10-21T04:00:00Z","v":101818,"vw":10.713241},{"c":10.84,"h":11.079,"l":10.78,"n":3937,"o":10.78,"t":"2025-10-22T04:00:00Z","v":164680,"vw":10.880351},{"c":10.55,"h":11.14,"l":10.51,"n":3661,"o":10.87,"t":"2025-10-23T04:00:00Z","v":116781,"vw":10.621752},{"c":10.48,"h":10.73,"l":10.4,"n":2764,"o":10.69,"t":"2025-10-24T04:00:00Z","v":94504,"vw":10.502515},{"c":10.6,"h":10.8,"l":10.54,"n":2725,"o":10.58,"t":"2025-10-27T04:00:00Z","v":106087,"vw":10.630939},{"c":10.62,"h":10.8099,"l":10.45,"n":3287,"o":10.57,"t":"2025-10-28T04:00:00Z","v":173264,"vw":10.577835},{"c":10.13,"h":10.8,"l":10.02,"n":3969,"o":10.61,"t":"2025-10-29T04:00:00Z","v":124456,"vw":10.272491},{"c":9.86,"h":10.15,"l":9.8,"n":2294,"o":10.05,"t":"2025-10-30T04:00:00Z","v":75719,"vw":9.926901},{"c":9.94,"h":10.02,"l":9.68,"n":3301,"o":9.79,"t":"2025-10-31T04:00:00Z","v":158046,"vw":9.893136},{"c":9.4,"h":9.88,"l":9.22,"n":5481,"o":9.88,"t":"2025-11-03T05:00:00Z","v":233548,"vw":9.428486},{"c":9.4,"h":9.555,"l":9.23,"n":7214,"o":9.34,"t":"2025-11-04T05:00:00Z","v":296458,"vw":9.378454},{"c":12.98,"h":13.8099,"l":10.7701,"n":17225,"o":11.63,"t":"2025-11-05T05:00:00Z","v":1302817,"vw":12.88435},{"c":12.78,"h":13.16,"l":12.5417,"n":7848,"o":12.91,"t":"2025-11-06T05:00:00Z","v":313620,"vw":12.83646},{"c":13.12,"h":13.3597,"l":12.52,"n":5887,"o":12.6,"t":"2025-11-07T05:00:00Z","v":291297,"vw":13.004304},{"c":13.45,"h":13.7797,"l":13.12,"n":7157,"o":13.12,"t":"2025-11-10T05:00:00Z","v":279055,"vw":13.459959},{"c":13.49,"h":13.625,"l":13.26,"n":4742,"o":13.39,"t":"2025-11-11T05:00:00Z","v":164515,"vw":13.417272},{"c":13.5,"h":13.65,"l":13,"n":4993,"o":13.5,"t":"2025-11-12T05:00:00Z","v":183572,"vw":13.434002},{"c":12.81,"h":13.5,"l":12.73,"n":3810,"o":13.37,"t":"2025-11-13T05:00:00Z","v":120562,"vw":12.987831},{"c":12.94,"h":13,"l":12.39,"n":3675,"o":12.43,"t":"2025-11-14T05:00:00Z","v":146015,"vw":12.812703},{"c":12.95,"h":13.07,"l":12.65,"n":5722,"o":12.93,"t":"2025-11-17T05:00:00Z","v":206491,"vw":12.946281},{"c":13.02,"h":13.16,"l":12.63,"n":5436,"o":12.87,"t":"2025-11-18T05:00:00Z","v":181500,"vw":12.972716},{"c":14.1,"h":14.33,"l":12.8167,"n":6333,"o":13,"t":"2025-11-19T05:00:00Z","v":264122,"vw":13.985942},{"c":13.5,"h":14.78,"l":13.43,"n":4440,"o":14.23,"t":"2025-11-20T05:00:00Z","v":215202,"vw":14.032015},{"c":14.35,"h":14.735,"l":13.28,"n":5555,"o":13.49,"t":"2025-11-21T05:00:00Z","v":270264,"vw":14.215628},{"c":16.26,"h":16.31,"l":14.23,"n":8315,"o":14.23,"t":"2025-11-24T05:00:00Z","v":451662,"vw":15.600142},{"c":16.7,"h":16.88,"l":16.25,"n":6447,"o":16.32,"t":"2025-11-25T05:00:00Z","v":342197,"vw":16.638801},{"c":16.5,"h":16.91,"l":16.34,"n":6576,"o":16.59,"t":"2025-11-26T05:00:00Z","v":400162,"vw":16.619807},{"c":16.36,"h":16.635,"l":16.13,"n":2911,"o":16.49,"t":"2025-11-28T05:00:00Z","v":188968,"vw":16.360158},{"c":15.65,"h":16.484,"l":15.61,"n":5081,"o":16.14,"t":"2025-12-01T05:00:00Z","v":205480,"vw":15.905705},{"c":16.02,"h":16.13,"l":15.645,"n":8301,"o":15.72,"t":"2025-12-02T05:00:00Z","v":425273,"vw":15.899724},{"c":16.66,"h":16.805,"l":15.83,"n":4171,"o":16.08,"t":"2025-12-03T05:00:00Z","v":251153,"vw":16.490584},{"c":16.97,"h":17.09,"l":16.14,"n":5453,"o":16.5,"t":"2025-12-04T05:00:00Z","v":223137,"vw":16.874606},{"c":16.4,"h":17.22,"l":16.26,"n":4131,"o":16.785,"t":"2025-12-05T05:00:00Z","v":147260,"vw":16.533645},{"c":16.43,"h":16.52,"l":16.12,"n":5817,"o":16.41,"t":"2025-12-08T05:00:00Z","v":155896,"vw":16.37358},{"c":16.27,"h":16.81,"l":16.038,"n":5685,"o":16.46,"t":"2025-12-09T05:00:00Z","v":187032,"vw":16.358119},{"c":16.78,"h":16.94,"l":16.25,"n":5648,"o":16.74,"t":"2025-12-10T05:00:00Z","v":249778,"vw":16.667877},{"c":16.48,"h":16.83,"l":16,"n":6935,"o":16.66,"t":"2025-12-11T05:00:00Z","v":322718,"vw":16.427057},{"c":16.19,"h":16.61,"l":16.16,"n":4207,"o":16.48,"t":"2025-12-12T05:00:00Z","v":164923,"vw":16.344747},{"c":15.92,"h":16.39,"l":15.83,"n":4440,"o":16.39,"t":"2025-12-15T05:00:00Z","v":149266,"vw":15.986859},{"c":15.88,"h":16.2,"l":15.61,"n":4641,"o":16,"t":"2025-12-16T05:00:00Z","v":196207,"vw":15.894711},{"c":15.62,"h":16.165,"l":15.42,"n":5137,"o":15.99,"t":"2025-12-17T05:00:00Z","v":244768,"vw":15.690707},{"c":15.74,"h":16.255,"l":15.65,"n":6258,"o":15.93,"t":"2025-12-18T05:00:00Z","v":165922,"vw":15.836767},{"c":16.59,"h":16.865,"l":15.76,"n":6749,"o":15.76,"t":"2025-12-19T05:00:00Z","v":593425,"vw":16.433822},{"c":16.56,"h":16.935,"l":16.45,"n":4167,"o":16.57,"t":"2025-12-22T05:00:00Z","v":177944,"vw":16.643774},{"c":16.35,"h":16.46,"l":15.98,"n":3742,"o":16.4,"t":"2025-12-23T05:00:00Z","v":155652,"vw":16.274673},{"c":16.19,"h":16.36,"l":16.09,"n":1629,"o":16.35,"t":"2025-12-24T05:00:00Z","v":58771,"vw":16.216857},{"c":16.02,"h":16.155,"l":15.76,"n":2472,"o":16.13,"t":"2025-12-26T05:00:00Z","v":105819,"vw":16.041003},{"c":15.61,"h":16.33,"l":15.57,"n":3918,"o":15.98,"t":"2025-12-29T05:00:00Z","v":139200,"vw":15.679264},{"c":15.47,"h":15.68,"l":15.2906,"n":4430,"o":15.61,"t":"2025-12-30T05:00:00Z","v":130327,"vw":15.465306},{"c":15.44,"h":15.525,"l":15.32,"n":2468,"o":15.45,"t":"2025-12-31T05:00:00Z","v":102736,"vw":15.439292},{"c":15.17,"h":15.59,"l":15.0301,"n":3602,"o":15.59,"t":"2026-01-02T05:00:00Z","v":114884,"vw":15.201048},{"c":15.86,"h":16.125,"l":15.34,"n":4649,"o":16,"t":"2026-01-05T05:00:00Z","v":202148,"vw":15.669883},{"c":16.39,"h":17.1,"l":15.815,"n":6786,"o":15.86,"t":"2026-01-06T05:00:00Z","v":536275,"vw":16.565124},{"c":16.8,"h":17.39,"l":16.22,"n":6471,"o":16.39,"t":"2026-01-07T05:00:00Z","v":495124,"vw":16.883056},{"c":16.96,"h":17.7,"l":16.48,"n":8475,"o":16.58,"t":"2026-01-08T05:00:00Z","v":658588,"vw":17.216337},{"c":16.73,"h":17.34,"l":15.98,"n":6315,"o":17.21,"t":"2026-01-09T05:00:00Z","v":374719,"vw":16.631114},{"c":16.91,"h":17,"l":16.52,"n":5656,"o":16.73,"t":"2026-01-12T05:00:00Z","v":240751,"vw":16.813574},{"c":16.13,"h":17.896,"l":15.74,"n":7848,"o":17.75,"t":"2026-01-13T05:00:00Z","v":467211,"vw":16.42045},{"c":16.75,"h":16.91,"l":15.675,"n":6116,"o":15.94,"t":"2026-01-14T05:00:00Z","v":263541,"vw":16.538308},{"c":17.35,"h":17.46,"l":16.56,"n":4571,"o":16.75,"t":"2026-01-15T05:00:00Z","v":204588,"vw":16.973422},{"c":16.94,"h":17.5477,"l":16.905,"n":4064,"o":17.34,"t":"2026-01-16T05:00:00Z","v":220067,"vw":17.125466},{"c":16.52,"h":16.73,"l":16.2,"n":3659,"o":16.27,"t":"2026-01-20T05:00:00Z","v":145386,"vw":16.485518},{"c":16.94,"h":17.1899,"l":16.3,"n":4186,"o":16.64,"t":"2026-01-21T05:00:00Z","v":169306,"vw":16.828458},{"c":17.04,"h":17.44,"l":17,"n":2830,"o":17.1,"t":"2026-01-22T05:00:00Z","v":114511,"vw":17.182667},{"c":16.71,"h":17.07,"l":16.665,"n":2501,"o":16.98,"t":"2026-01-23T05:00:00Z","v":93761,"vw":16.823807},{"c":16.23,"h":16.71,"l":16.21,"n":2546,"o":16.52,"t":"2026-01-26T05:00:00Z","v":90429,"vw":16.332685},{"c":15.95,"h":16.52,"l":15.88,"n":3305,"o":16.21,"t":"2026-01-27T05:00:00Z","v":119576,"vw":16.067424},{"c":15.61,"h":16.25,"l":15.54,"n":3217,"o":15.99,"t":"2026-01-28T05:00:00Z","v":143831,"vw":15.799474},{"c":15.32,"h":15.5779,"l":14.9788,"n":3304,"o":15.45,"t":"2026-01-29T05:00:00Z","v":142242,"vw":15.266842},{"c":15.13,"h":15.4386,"l":14.88,"n":4131,"o":15.16,"t":"2026-01-30T05:00:00Z","v":164007,"vw":15.135729},{"c":15.91,"h":16.09,"l":14.965,"n":4608,"o":15.15,"t":"2026-02-02T05:00:00Z","v":231675,"vw":15.793661},{"c":16.18,"h":16.4099,"l":15.75,"n":4427,"o":16.01,"t":"2026-02-03T05:00:00Z","v":210277,"vw":16.194424},{"c":16.09,"h":16.7181,"l":15.66,"n":6171,"o":16.34,"t":"2026-02-04T05:00:00Z","v":269754,"vw":15.996198},{"c":15.49,"h":16.315,"l":15.32,"n":5242,"o":15.9,"t":"2026-02-05T05:00:00Z","v":176408,"vw":15.767407},{"c":15.67,"h":15.975,"l":15.31,"n":4156,"o":15.79,"t":"2026-02-06T05:00:00Z","v":123244,"vw":15.660535},{"c":15.26,"h":15.59,"l":15.1391,"n":2685,"o":15.59,"t":"2026-02-09T05:00:00Z","v":95850,"vw":15.289322},{"c":15.28,"h":15.57,"l":15.2,"n":2626,"o":15.21,"t":"2026-02-10T05:00:00Z","v":92867,"vw":15.330187},{"c":14.56,"h":15.97,"l":14.3,"n":3360,"o":15.32,"t":"2026-02-11T05:00:00Z","v":115240,"vw":14.598502},{"c":14.5,"h":14.74,"l":14.02,"n":3574,"o":14.74,"t":"2026-02-12T05:00:00Z","v":207675,"vw":14.365503},{"c":15.05,"h":15.32,"l":14.57,"n":2896,"o":14.58,"t":"2026-02-13T05:00:00Z","v":118519,"vw":15.079636},{"c":15.48,"h":15.6,"l":14.82,"n":3405,"o":15.03,"t":"2026-02-17T05:00:00Z","v":147781,"vw":15.305007},{"c":14.45,"h":15.38,"l":14.09,"n":6611,"o":15.35,"t":"2026-02-18T05:00:00Z","v":328106,"vw":14.516681},{"c":14.49,"h":14.59,"l":14.15,"n":3393,"o":14.3,"t":"2026-02-19T05:00:00Z","v":195770,"vw":14.45319},{"c":14.34,"h":14.65,"l":14.2875,"n":2136,"o":14.4,"t":"2026-02-20T05:00:00Z","v":78061,"vw":14.417376},{"c":14.56,"h":14.63,"l":14.19,"n":2880,"o":14.19,"t":"2026-02-23T05:00:00Z","v":138630,"vw":14.442931},{"c":14.56,"h":14.8,"l":14.475,"n":3065,"o":14.57,"t":"2026-02-24T05:00:00Z","v":101648,"vw":14.594269},{"c":14.72,"h":15.17,"l":14.4,"n":3500,"o":14.7,"t":"2026-02-25T05:00:00Z","v":226267,"vw":14.614373},{"c":15.02,"h":15.08,"l":14.555,"n":1984,"o":14.77,"t":"2026-02-26T05:00:00Z","v":121269,"vw":14.949173},{"c":14.58,"h":14.94,"l":14.5,"n":1983,"o":14.82,"t":"2026-02-27T05:00:00Z","v":68666,"vw":14.655147},{"c":14.15,"h":14.55,"l":13.96,"n":3407,"o":14.2,"t":"2026-03-02T05:00:00Z","v":174162,"vw":14.236266},{"c":13.83,"h":14.08,"l":13.305,"n":5310,"o":13.73,"t":"2026-03-03T05:00:00Z","v":260172,"vw":13.745221},{"c":13.95,"h":15.71,"l":13.01,"n":10042,"o":15.59,"t":"2026-03-04T05:00:00Z","v":510482,"vw":14.024567},{"c":13.6,"h":13.61,"l":12.55,"n":10809,"o":13.49,"t":"2026-03-05T05:00:00Z","v":612992,"vw":13.233965},{"c":14.03,"h":14.33,"l":13.24,"n":7160,"o":13.49,"t":"2026-03-06T05:00:00Z","v":283424,"vw":13.988256},{"c":14.05,"h":14.15,"l":13.53,"n":5197,"o":13.75,"t":"2026-03-09T04:00:00Z","v":194299,"vw":13.838211},{"c":14.22,"h":14.41,"l":13.78,"n":4922,"o":13.85,"t":"2026-03-10T04:00:00Z","v":200120,"vw":14.179631},{"c":14.61,"h":14.7,"l":13.7178,"n":5644,"o":14.17,"t":"2026-03-11T04:00:00Z","v":250153,"vw":14.473978},{"c":14.12,"h":14.58,"l":13.81,"n":5031,"o":14.34,"t":"2026-03-12T04:00:00Z","v":235401,"vw":14.057506},{"c":14.09,"h":14.65,"l":13.98,"n":5758,"o":14.22,"t":"2026-03-13T04:00:00Z","v":276166,"vw":14.248055},{"c":14.19,"h":14.56,"l":14.125,"n":5465,"o":14.3,"t":"2026-03-16T04:00:00Z","v":202968,"vw":14.320156},{"c":13.82,"h":14.72,"l":13.74,"n":3834,"o":14.22,"t":"2026-03-17T04:00:00Z","v":144177,"vw":14.00333},{"c":13.56,"h":13.74,"l":13.35,"n":4312,"o":13.72,"t":"2026-03-18T04:00:00Z","v":213387,"vw":13.599154},{"c":13.13,"h":13.745,"l":13.01,"n":3851,"o":13.44,"t":"2026-03-19T04:00:00Z","v":198389,"vw":13.236481},{"c":13,"h":13.225,"l":12.68,"n":4415,"o":13.02,"t":"2026-03-20T04:00:00Z","v":301930,"vw":13.003674},{"c":13.38,"h":13.64,"l":13.075,"n":4611,"o":13.46,"t":"2026-03-23T04:00:00Z","v":237039,"vw":13.320083},{"c":13.27,"h":13.34,"l":12.86,"n":4648,"o":13.17,"t":"2026-03-24T04:00:00Z","v":199722,"vw":13.187076},{"c":13.53,"h":13.73,"l":13.14,"n":6481,"o":13.47,"t":"2026-03-25T04:00:00Z","v":280791,"vw":13.346669},{"c":13.66,"h":13.735,"l":13.36,"n":3927,"o":13.36,"t":"2026-03-26T04:00:00Z","v":170542,"vw":13.599827},{"c":13.33,"h":13.68,"l":13.17,"n":4815,"o":13.48,"t":"2026-03-27T04:00:00Z","v":249664,"vw":13.442387},{"c":12.84,"h":13.43,"l":12.78,"n":4773,"o":13.4,"t":"2026-03-30T04:00:00Z","v":241642,"vw":12.994862},{"c":13.15,"h":13.28,"l":12.47,"n":5138,"o":13.08,"t":"2026-03-31T04:00:00Z","v":297430,"vw":13.03428},{"c":14.07,"h":14.13,"l":13.27,"n":4161,"o":13.33,"t":"2026-04-01T04:00:00Z","v":166950,"vw":13.942602},{"c":14.65,"h":14.65,"l":13.415,"n":4769,"o":13.71,"t":"2026-04-02T04:00:00Z","v":170514,"vw":14.476674},{"c":14.6,"h":14.98,"l":14.26,"n":4705,"o":14.62,"t":"2026-04-06T04:00:00Z","v":162686,"vw":14.594345},{"c":14.51,"h":14.59,"l":14.08,"n":3393,"o":14.58,"t":"2026-04-07T04:00:00Z","v":118874,"vw":14.456438},{"c":14.8,"h":15.26,"l":14.505,"n":2420,"o":15,"t":"2026-04-08T04:00:00Z","v":105268,"vw":14.830678},{"c":14.65,"h":14.87,"l":14.45,"n":3662,"o":14.72,"t":"2026-04-09T04:00:00Z","v":114165,"vw":14.666291},{"c":14.26,"h":14.7,"l":14.04,"n":3748,"o":14.59,"t":"2026-04-10T04:00:00Z","v":123186,"vw":14.329731},{"c":14.88,"h":15,"l":14.29,"n":3006,"o":14.31,"t":"2026-04-13T04:00:00Z","v":82744,"vw":14.839063},{"c":15.35,"h":15.5,"l":14.78,"n":2711,"o":14.93,"t":"2026-04-14T04:00:00Z","v":222651,"vw":15.316594},{"c":15.61,"h":15.67,"l":15.35,"n":3567,"o":15.35,"t":"2026-04-15T04:00:00Z","v":126371,"vw":15.518755},{"c":15.48,"h":15.73,"l":15.28,"n":3371,"o":15.51,"t":"2026-04-16T04:00:00Z","v":83620,"vw":15.470707},{"c":16.19,"h":16.5889,"l":15.73,"n":2950,"o":15.86,"t":"2026-04-17T04:00:00Z","v":79647,"vw":16.179899},{"c":16.53,"h":16.62,"l":16,"n":3819,"o":16.07,"t":"2026-04-20T04:00:00Z","v":130108,"vw":16.438466},{"c":16.37,"h":16.61,"l":16.0266,"n":4324,"o":16.55,"t":"2026-04-21T04:00:00Z","v":172742,"vw":16.306414},{"c":16.98,"h":17.47,"l":16.49,"n":5795,"o":16.49,"t":"2026-04-22T04:00:00Z","v":253525,"vw":17.078936},{"c":16.87,"h":17.79,"l":16.7869,"n":5400,"o":16.91,"t":"2026-04-23T04:00:00Z","v":259564,"vw":17.262423},{"c":16.8,"h":17.05,"l":16.55,"n":3885,"o":16.82,"t":"2026-04-24T04:00:00Z","v":109176,"vw":16.861872},{"c":17.25,"h":17.4221,"l":16.73,"n":4956,"o":16.83,"t":"2026-04-27T04:00:00Z","v":213704,"vw":17.221981},{"c":16.89,"h":17.45,"l":16.86,"n":3805,"o":17.27,"t":"2026-04-28T04:00:00Z","v":166361,"vw":17.105932},{"c":16.54,"h":16.96,"l":15.9811,"n":5510,"o":16.81,"t":"2026-04-29T04:00:00Z","v":225518,"vw":16.429044},{"c":16.86,"h":17.06,"l":16.7,"n":4414,"o":16.73,"t":"2026-04-30T04:00:00Z","v":133561,"vw":16.88143},{"c":17.07,"h":17.12,"l":16.54,"n":3991,"o":16.8,"t":"2026-05-01T04:00:00Z","v":154017,"vw":16.957269},{"c":16.9,"h":17.85,"l":16.88,"n":4119,"o":17.01,"t":"2026-05-04T04:00:00Z","v":137645,"vw":17.199027},{"c":17.04,"h":17.26,"l":16.69,"n":3633,"o":17.19,"t":"2026-05-05T04:00:00Z","v":116061,"vw":17.009944},{"c":18.12,"h":18.46,"l":16.72,"n":7950,"o":17.06,"t":"2026-05-06T04:00:00Z","v":381009,"vw":18.024848},{"c":19.29,"h":19.44,"l":17.875,"n":6542,"o":18,"t":"2026-05-07T04:00:00Z","v":369779,"vw":18.865282},{"c":18.35,"h":19.6,"l":18.32,"n":5846,"o":19.5,"t":"2026-05-08T04:00:00Z","v":329196,"vw":18.828004},{"c":15.67,"h":18.67,"l":15.58,"n":8949,"o":18.35,"t":"2026-05-11T04:00:00Z","v":523606,"vw":16.533953},{"c":15.8,"h":16.14,"l":14.86,"n":7078,"o":15.6,"t":"2026-05-12T04:00:00Z","v":259966,"vw":15.658908},{"c":15.81,"h":15.815,"l":13.6501,"n":9068,"o":14.83,"t":"2026-05-13T04:00:00Z","v":434933,"vw":15.134538},{"c":15.79,"h":16.475,"l":15.5701,"n":4061,"o":16.04,"t":"2026-05-14T04:00:00Z","v":123761,"vw":15.893943},{"c":15.36,"h":15.68,"l":15.01,"n":3250,"o":15.49,"t":"2026-05-15T04:00:00Z","v":129997,"vw":15.296618},{"c":15.99,"h":16.09,"l":15.37,"n":3891,"o":15.37,"t":"2026-05-18T04:00:00Z","v":154630,"vw":15.857345},{"c":15.85,"h":16.185,"l":15.79,"n":3660,"o":15.99,"t":"2026-05-19T04:00:00Z","v":111413,"vw":15.912806},{"c":16.27,"h":16.605,"l":15.775,"n":4552,"o":15.93,"t":"2026-05-20T04:00:00Z","v":181974,"vw":16.183812},{"c":16.28,"h":16.3999,"l":15.62,"n":4007,"o":16.03,"t":"2026-05-21T04:00:00Z","v":215115,"vw":16.136363},{"c":16.92,"h":17.1,"l":16.38,"n":4445,"o":16.38,"t":"2026-05-22T04:00:00Z","v":172588,"vw":16.820556},{"c":16.68,"h":17.4,"l":16.51,"n":4194,"o":17,"t":"2026-05-26T04:00:00Z","v":109724,"vw":16.79857},{"c":17.06,"h":17.1399,"l":16.61,"n":4215,"o":16.68,"t":"2026-05-27T04:00:00Z","v":127044,"vw":16.95045},{"c":17.39,"h":17.49,"l":16.87,"n":3540,"o":16.87,"t":"2026-05-28T04:00:00Z","v":99434,"vw":17.282303},{"c":16.54,"h":17.6499,"l":16.46,"n":4007,"o":17.39,"t":"2026-05-29T04:00:00Z","v":177862,"vw":16.864745},{"c":16.51,"h":16.73,"l":15.64,"n":4017,"o":16.5,"t":"2026-06-01T04:00:00Z","v":170003,"vw":16.39637},{"c":16.29,"h":16.99,"l":16.27,"n":5347,"o":16.31,"t":"2026-06-02T04:00:00Z","v":203486,"vw":16.595458},{"c":15.88,"h":16.58,"l":15.68,"n":4131,"o":16.21,"t":"2026-06-03T04:00:00Z","v":177202,"vw":16.032094},{"c":16.32,"h":16.99,"l":15.95,"n":5024,"o":15.95,"t":"2026-06-04T04:00:00Z","v":184487,"vw":16.43975},{"c":15.74,"h":16.792,"l":15.68,"n":3226,"o":16.3,"t":"2026-06-05T04:00:00Z","v":134117,"vw":16.106464},{"c":15.63,"h":15.81,"l":15.44,"n":3196,"o":15.81,"t":"2026-06-08T04:00:00Z","v":104239,"vw":15.643526},{"c":15.96,"h":16.2,"l":15.47,"n":2520,"o":15.7,"t":"2026-06-09T04:00:00Z","v":96188,"vw":15.950018},{"c":15.71,"h":16.4299,"l":15.65,"n":2095,"o":15.95,"t":"2026-06-10T04:00:00Z","v":87495,"vw":15.880378},{"c":15.84,"h":16.1769,"l":15.52,"n":2454,"o":15.71,"t":"2026-06-11T04:00:00Z","v":96105,"vw":15.822044},{"c":15.64,"h":15.975,"l":15.62,"n":2700,"o":15.85,"t":"2026-06-12T04:00:00Z","v":84012,"vw":15.74405},{"c":15.37,"h":15.9,"l":15.165,"n":2771,"o":15.9,"t":"2026-06-15T04:00:00Z","v":191939,"vw":15.502874},{"c":15.02,"h":15.6701,"l":14.88,"n":3719,"o":15.5,"t":"2026-06-16T04:00:00Z","v":110850,"vw":15.077832},{"c":15.16,"h":15.7,"l":14.88,"n":4217,"o":15.02,"t":"2026-06-17T04:00:00Z","v":162577,"vw":15.210364},{"c":15.63,"h":15.65,"l":15.14,"n":2837,"o":15.52,"t":"2026-06-18T04:00:00Z","v":168480,"vw":15.561546},{"c":15.37,"h":15.87,"l":15.22,"n":4229,"o":15.56,"t":"2026-06-22T04:00:00Z","v":200712,"vw":15.437411},{"c":15.92,"h":16.085,"l":15.32,"n":4079,"o":15.32,"t":"2026-06-23T04:00:00Z","v":250895,"vw":15.901727},{"c":16.22,"h":16.83,"l":16.01,"n":3900,"o":16.01,"t":"2026-06-24T04:00:00Z","v":155532,"vw":16.436985},{"c":16.36,"h":16.74,"l":16.17,"n":3855,"o":16.37,"t":"2026-06-25T04:00:00Z","v":145962,"vw":16.362561},{"c":16.47,"h":17.2,"l":16.195,"n":5323,"o":16.31,"t":"2026-06-26T04:00:00Z","v":782209,"vw":16.471271},{"c":16.53,"h":16.655,"l":16.1,"n":4953,"o":16.47,"t":"2026-06-29T04:00:00Z","v":161376,"vw":16.438728},{"c":15.89,"h":16.56,"l":15.87,"n":3940,"o":16.56,"t":"2026-06-30T04:00:00Z","v":163233,"vw":15.988446},{"c":15.77,"h":16.29,"l":15.56,"n":4204,"o":15.89,"t":"2026-07-01T04:00:00Z","v":188178,"vw":15.816759},{"c":16.14,"h":16.36,"l":15.685,"n":2938,"o":15.89,"t":"2026-07-02T04:00:00Z","v":117373,"vw":16.077783},{"c":17.33,"h":17.46,"l":16.24,"n":4077,"o":16.29,"t":"2026-07-06T04:00:00Z","v":181733,"vw":17.084898},{"c":17.8,"h":18.23,"l":17.01,"n":5227,"o":17.35,"t":"2026-07-07T04:00:00Z","v":234501,"vw":17.79049},{"c":16.78,"h":17.99,"l":16.66,"n":3221,"o":17.53,"t":"2026-07-08T04:00:00Z","v":109136,"vw":16.845956},{"c":16.97,"h":17.07,"l":16.64,"n":2687,"o":16.78,"t":"2026-07-09T04:00:00Z","v":157512,"vw":16.872866},{"c":17.11,"h":17.38,"l":16.54,"n":2951,"o":17,"t":"2026-07-10T04:00:00Z","v":179525,"vw":16.961877},{"c":17.12,"h":17.58,"l":16.95,"n":3155,"o":17.22,"t":"2026-07-13T04:00:00Z","v":97384,"vw":17.19602},{"c":15.84,"h":17.93,"l":15.8214,"n":3299,"o":17.17,"t":"2026-07-14T04:00:00Z","v":205712,"vw":16.209921},{"c":16.21,"h":16.37,"l":15.74,"n":2749,"o":15.82,"t":"2026-07-15T04:00:00Z","v":73310,"vw":16.153661},{"c":16.47,"h":16.8,"l":16.18,"n":3140,"o":16.18,"t":"2026-07-16T04:00:00Z","v":71127,"vw":16.536457},{"c":16.08,"h":16.49,"l":15.85,"n":2434,"o":16.12,"t":"2026-07-17T04:00:00Z","v":89140,"vw":16.179687},{"c":15.75,"h":16.35,"l":15.72,"n":2497,"o":16.07,"t":"2026-07-20T04:00:00Z","v":62573,"vw":15.877343},{"c":15.46,"h":15.875,"l":15.34,"n":3161,"o":15.74,"t":"2026-07-21T04:00:00Z","v":136916,"vw":15.560792},{"c":14.58,"h":15.515,"l":14.56,"n":4708,"o":15.515,"t":"2026-07-22T04:00:00Z","v":135424,"vw":14.762748},{"c":14.68,"h":15.08,"l":14.3238,"n":7650,"o":14.6,"t":"2026-07-23T04:00:00Z","v":553315,"vw":14.6126},{"c":14.81,"h":15,"l":14.28,"n":4804,"o":14.87,"t":"2026-07-24T04:00:00Z","v":268945,"vw":14.667723},{"c":15.3,"h":15.46,"l":15.08,"n":3294,"o":15.08,"t":"2026-07-27T04:00:00Z","v":143364,"vw":15.305316},{"c":15.31,"h":15.83,"l":15.2,"n":3318,"o":15.53,"t":"2026-07-28T04:00:00Z","v":154759,"vw":15.401526},{"c":13.64,"h":14.94,"l":13.42,"n":7457,"o":14.6,"t":"2026-07-29T04:00:00Z","v":366239,"vw":13.964311},{"c":13.75,"h":14.11,"l":13.5101,"n":5221,"o":13.69,"t":"2026-07-30T04:00:00Z","v":229183,"vw":13.794321},{"c":12.89,"h":13.74,"l":12.66,"n":5393,"o":13.74,"t":"2026-07-31T04:00:00Z","v":332048,"vw":12.981967},{"c":13.5,"h":14,"l":12.97,"n":6946,"o":13.05,"t":"2026-08-03T04:00:00Z","v":593812,"vw":13.499691},{"c":14.14,"h":14.27,"l":13.57,"n":4247,"o":13.65,"t":"2026-08-04T04:00:00Z","v":275101,"vw":13.973979},{"c":13.7,"h":14.22,"l":13.325,"n":4304,"o":14.14,"t":"2026-08-05T04:00:00Z","v":274485,"vw":13.638518},{"c":13.9,"h":14.37,"l":13.62,"n":4873,"o":13.67,"t":"2026-08-06T04:00:00Z","v":286875,"vw":13.953872},{"c":14.83,"h":14.83,"l":13.8,"n":3805,"o":13.97,"t":"2026-08-07T04:00:00Z","v":201408,"vw":14.42824},{"c":14.88,"h":15,"l":14.45,"n":4826,"o":14.68,"t":"2026-08-10T04:00:00Z","v":233699,"vw":14.810351},{"c":15.05,"h":15.375,"l":14.55,"n":4214,"o":14.92,"t":"2026-08-11T04:00:00Z","v":248361,"vw":14.998142},{"c":14.56,"h":15.23,"l":14.16,"n":4788,"o":14.16,"t":"2026-08-12T04:00:00Z","v":186304,"vw":14.715544},{"c":14.51,"h":15,"l":14.45,"n":2873,"o":14.74,"t":"2026-08-13T04:00:00Z","v":112805,"vw":14.668765},{"c":14.77,"h":14.8,"l":14.29,"n":3641,"o":14.46,"t":"2026-08-14T04:00:00Z","v":152411,"vw":14.647513},{"c":14.28,"h":14.679,"l":14.18,"n":4485,"o":14.58,"t":"2026-08-17T04:00:00Z","v":197449,"vw":14.375978},{"c":14.47,"h":14.645,"l":14.03,"n":3539,"o":14.27,"t":"2026-08-18T04:00:00Z","v":140681,"vw":14.439118},{"c":14.64,"h":15.28,"l":14.45,"n":3377,"o":14.45,"t":"2026-08-19T04:00:00Z","v":104356,"vw":14.771318},{"c":14.03,"h":14.6,"l":13.56,"n":5199,"o":14.35,"t":"2026-08-20T04:00:00Z","v":174144,"vw":13.94484},{"c":14.03,"h":14.2,"l":13.87,"n":2965,"o":14.14,"t":"2026-08-21T04:00:00Z","v":115788,"vw":14.068203},{"c":13.99,"h":14.4799,"l":13.96,"n":3919,"o":14.1,"t":"2026-08-24T04:00:00Z","v":117674,"vw":14.04616},{"c":14.16,"h":14.27,"l":13.9723,"n":3875,"o":14.04,"t":"2026-08-25T04:00:00Z","v":153412,"vw":14.150521},{"c":14.68,"h":14.86,"l":14.1,"n":3798,"o":14.23,"t":"2026-08-26T04:00:00Z","v":172460,"vw":14.547094},{"c":14.13,"h":14.81,"l":14.07,"n":3689,"o":14.6,"t":"2026-08-27T04:00:00Z","v":147623,"vw":14.291219},{"c":14.41,"h":14.55,"l":13.7643,"n":2947,"o":14.09,"t":"2026-08-28T04:00:00Z","v":128981,"vw":14.385147},{"c":14.65,"h":14.67,"l":14.24,"n":3308,"o":14.41,"t":"2026-08-31T04:00:00Z","v":148278,"vw":14.590437},{"c":14.74,"h":14.86,"l":14.515,"n":3025,"o":14.7,"t":"2026-09-01T04:00:00Z","v":132541,"vw":14.728106},{"c":15.19,"h":15.555,"l":14.68,"n":4997,"o":14.75,"t":"2026-09-02T04:00:00Z","v":163329,"vw":15.179035},{"c":14.75,"h":15.48,"l":14.49,"n":3262,"o":15.25,"t":"2026-09-03T04:00:00Z","v":141520,"vw":14.893422},{"c":14.9,"h":14.9,"l":14.47,"n":2980,"o":14.62,"t":"2026-09-04T04:00:00Z","v":92232,"vw":14.809415},{"c":14.76,"h":15.1,"l":14.54,"n":4159,"o":14.65,"t":"2026-09-08T04:00:00Z","v":105100,"vw":14.80419},{"c":14.5,"h":14.77,"l":14.41,"n":3012,"o":14.68,"t":"2026-09-09T04:00:00Z","v":78457,"vw":14.516015},{"c":13.87,"h":14.465,"l":13.825,"n":2576,"o":14.46,"t":"2026-09-10T04:00:00Z","v":72938,"vw":13.923371},{"c":14.04,"h":14.13,"l":13.815,"n":3251,"o":14.04,"t":"2026-09-11T04:00:00Z","v":107072,"vw":14.012942},{"c":14.59,"h":14.655,"l":13.95,"n":2983,"o":14.01,"t":"2026-09-14T04:00:00Z","v":125602,"vw":14.361068},{"c":14.25,"h":14.49,"l":14.0506,"n":2776,"o":14.48,"t":"2026-09-15T04:00:00Z","v":96851,"vw":14.287693},{"c":14.1,"h":14.57,"l":14.04,"n":4348,"o":14.28,"t":"2026-09-16T04:00:00Z","v":116004,"vw":14.18675},{"c":14.15,"h":14.34,"l":13.965,"n":3407,"o":14.34,"t":"2026-09-17T04:00:00Z","v":108063,"vw":14.133596},{"c":14.28,"h":14.5599,"l":14.05,"n":3611,"o":14.17,"t":"2026-09-18T04:00:00Z","v":235660,"vw":14.281202},{"c":14.54,"h":14.66,"l":14.12,"n":2132,"o":14.36,"t":"2026-09-21T04:00:00Z","v":71643,"vw":14.492564},{"c":14.71,"h":14.9349,"l":14.54,"n":4171,"o":14.75,"t":"2026-09-22T04:00:00Z","v":160257,"vw":14.702624},{"c":14.21,"h":14.867,"l":14.17,"n":4320,"o":14.71,"t":"2026-09-23T04:00:00Z","v":166198,"vw":14.316997},{"c":13.97,"h":14.21,"l":13.5937,"n":3873,"o":14.21,"t":"2026-09-24T04:00:00Z","v":185912,"vw":13.901863},{"c":14.06,"h":14.18,"l":13.75,"n":4777,"o":13.95,"t":"2026-09-25T04:00:00Z","v":231404,"vw":14.064221},{"c":14.15,"h":14.18,"l":13.75,"n":2541,"o":14.01,"t":"2026-09-28T04:00:00Z","v":134251,"vw":14.049056},{"c":13.94,"h":14.45,"l":13.77,"n":3021,"o":14.14,"t":"2026-09-29T04:00:00Z","v":100588,"vw":13.93549},{"c":13.76,"h":14.06,"l":13.73,"n":2787,"o":14.02,"t":"2026-09-30T04:00:00Z","v":120890,"vw":13.823197},{"c":13.15,"h":13.81,"l":13.05,"n":3678,"o":13.81,"t":"2026-10-01T04:00:00Z","v":197416,"vw":13.328281},{"c":12.7,"h":13.34,"l":12.68,"n":3354,"o":13.34,"t":"2026-10-02T04:00:00Z","v":120432,"vw":12.898993},{"c":13.22,"h":13.26,"l":12.5,"n":3802,"o":12.64,"t":"2026-10-05T04:00:00Z","v":149448,"vw":13.087557},{"c":12.67,"h":13.38,"l":12.66,"n":2744,"o":13.38,"t":"2026-10-06T04:00:00Z","v":83597,"vw":12.911742},{"c":12.76,"h":13.06,"l":12.51,"n":3113,"o":12.58,"t":"2026-10-07T04:00:00Z","v":127188,"vw":12.799896},{"c":12.39,"h":12.66,"l":12.28,"n":2864,"o":12.66,"t":"2026-10-08T04:00:00Z","v":142598,"vw":12.398138},{"c":12.67,"h":12.7,"l":12.38,"n":2758,"o":12.39,"t":"2026-10-09T04:00:00Z","v":72645,"vw":12.575537},{"c":13,"h":13.02,"l":12.48,"n":1977,"o":12.52,"t":"2026-10-12T04:00:00Z","v":63310,"vw":12.886718},{"c":12.68,"h":13.265,"l":12.68,"n":2205,"o":13.06,"t":"2026-10-13T04:00:00Z","v":66788,"vw":12.816272},{"c":12.56,"h":13.04,"l":12.475,"n":2723,"o":12.58,"t":"2026-10-14T04:00:00Z","v":90031,"vw":12.580248},{"c":12.78,"h":13,"l":12.51,"n":2600,"o":12.51,"t":"2026-10-15T04:00:00Z","v":86627,"vw":12.806727},{"c":12.24,"h":12.85,"l":12.13,"n":2702,"o":12.85,"t":"2026-10-16T04:00:00Z","v":156262,"vw":12.295311},{"c":12.77,"h":12.8,"l":12.16,"n":2309,"o":12.28,"t":"2026-10-19T04:00:00Z","v":117455,"vw":12.693864},{"c":13.51,"h":13.53,"l":12.81,"n":2616,"o":12.84,"t":"2026-10-20T04:00:00Z","v":116890,"vw":13.355571},{"c":13.05,"h":13.69,"l":13.03,"n":2264,"o":13.51,"t":"2026-10-21T04:00:00Z","v":64257,"vw":13.238888},{"c":13.14,"h":13.43,"l":12.92,"n":2909,"o":13.05,"t":"2026-10-22T04:00:00Z","v":97962,"vw":13.185208}],"volatilityBars":[{"c":14.32,"h":14.36,"l":14.12,"n":58,"o":14.36,"t":"2026-09-21T13:30:00Z","v":3020,"vw":14.281304},{"c":14.215,"h":14.23,"l":14.215,"n":10,"o":14.23,"t":"2026-09-21T13:45:00Z","v":284,"vw":14.2225},{"c":14.21,"h":14.215,"l":14.21,"n":12,"o":14.215,"t":"2026-09-21T14:00:00Z","v":1005,"vw":14.2129},{"c":14.33,"h":14.33,"l":14.26,"n":27,"o":14.26,"t":"2026-09-21T14:15:00Z","v":921,"vw":14.29},{"c":14.375,"h":14.43,"l":14.31,"n":48,"o":14.325,"t":"2026-09-21T14:30:00Z","v":2285,"vw":14.390892},{"c":14.44,"h":14.4499,"l":14.38,"n":22,"o":14.4499,"t":"2026-09-21T14:45:00Z","v":731,"vw":14.426321},{"c":14.45,"h":14.45,"l":14.415,"n":22,"o":14.415,"t":"2026-09-21T15:00:00Z","v":563,"vw":14.426667},{"c":14.4401,"h":14.4401,"l":14.44,"n":6,"o":14.44,"t":"2026-09-21T15:15:00Z","v":470,"vw":14.440034},{"c":14.4601,"h":14.485,"l":14.45,"n":10,"o":14.45,"t":"2026-09-21T15:30:00Z","v":595,"vw":14.460496},{"c":14.48,"h":14.48,"l":14.425,"n":52,"o":14.46,"t":"2026-09-21T15:45:00Z","v":1293,"vw":14.443855},{"c":14.46,"h":14.5006,"l":14.4535,"n":27,"o":14.485,"t":"2026-09-21T16:00:00Z","v":883,"vw":14.475795},{"c":14.48,"h":14.48,"l":14.48,"n":13,"o":14.48,"t":"2026-09-21T16:15:00Z","v":312,"vw":14.48},{"c":14.46,"h":14.49,"l":14.455,"n":21,"o":14.48,"t":"2026-09-21T16:30:00Z","v":1379,"vw":14.473989},{"c":14.445,"h":14.46,"l":14.445,"n":19,"o":14.46,"t":"2026-09-21T16:45:00Z","v":896,"vw":14.451246},{"c":14.445,"h":14.445,"l":14.44,"n":12,"o":14.44,"t":"2026-09-21T17:00:00Z","v":520,"vw":14.44381},{"c":14.44,"h":14.44,"l":14.415,"n":34,"o":14.44,"t":"2026-09-21T17:15:00Z","v":2234,"vw":14.426108},{"c":14.44,"h":14.445,"l":14.44,"n":17,"o":14.44,"t":"2026-09-21T17:30:00Z","v":1386,"vw":14.441753},{"c":14.51,"h":14.51,"l":14.41,"n":59,"o":14.46,"t":"2026-09-21T17:45:00Z","v":3140,"vw":14.467431},{"c":14.565,"h":14.565,"l":14.525,"n":12,"o":14.525,"t":"2026-09-21T18:00:00Z","v":411,"vw":14.55},{"c":14.585,"h":14.635,"l":14.57,"n":80,"o":14.58,"t":"2026-09-21T18:15:00Z","v":2437,"vw":14.593816},{"c":14.5601,"h":14.5601,"l":14.5601,"n":1,"o":14.5601,"t":"2026-09-21T18:30:00Z","v":140,"vw":14.5601},{"c":14.63,"h":14.64,"l":14.61,"n":43,"o":14.61,"t":"2026-09-21T18:45:00Z","v":1642,"vw":14.625714},{"c":14.58,"h":14.66,"l":14.57,"n":92,"o":14.66,"t":"2026-09-21T19:00:00Z","v":2566,"vw":14.617439},{"c":14.525,"h":14.56,"l":14.525,"n":67,"o":14.56,"t":"2026-09-21T19:15:00Z","v":1615,"vw":14.545},{"c":14.565,"h":14.57,"l":14.535,"n":116,"o":14.54,"t":"2026-09-21T19:30:00Z","v":4351,"vw":14.547},{"c":14.55,"h":14.57,"l":14.51,"n":370,"o":14.55,"t":"2026-09-21T19:45:00Z","v":11605,"vw":14.539746},{"c":14.54,"h":14.54,"l":14.54,"n":7,"o":14.54,"t":"2026-09-21T20:00:00Z","v":14313,"vw":14.54},{"c":14.77,"h":14.79,"l":14.7,"n":78,"o":14.75,"t":"2026-09-22T13:30:00Z","v":3200,"vw":14.751104},{"c":14.62,"h":14.66,"l":14.62,"n":10,"o":14.66,"t":"2026-09-22T13:45:00Z","v":303,"vw":14.64},{"c":14.89,"h":14.9349,"l":14.745,"n":63,"o":14.76,"t":"2026-09-22T14:00:00Z","v":2477,"vw":14.8124},{"c":14.69,"h":14.82,"l":14.69,"n":59,"o":14.81,"t":"2026-09-22T14:15:00Z","v":1532,"vw":14.791428},{"c":14.54,"h":14.7,"l":14.54,"n":110,"o":14.695,"t":"2026-09-22T14:30:00Z","v":5865,"vw":14.601084},{"c":14.64,"h":14.66,"l":14.55,"n":44,"o":14.55,"t":"2026-09-22T14:45:00Z","v":2678,"vw":14.61302},{"c":14.64,"h":14.69,"l":14.63,"n":66,"o":14.63,"t":"2026-09-22T15:00:00Z","v":2080,"vw":14.666923},{"c":14.79,"h":14.79,"l":14.64,"n":90,"o":14.665,"t":"2026-09-22T15:15:00Z","v":6021,"vw":14.679235},{"c":14.805,"h":14.81,"l":14.74,"n":82,"o":14.78,"t":"2026-09-22T15:30:00Z","v":3122,"vw":14.787895},{"c":14.805,"h":14.805,"l":14.805,"n":189,"o":14.805,"t":"2026-09-22T15:45:00Z","v":2100,"vw":14.805},{"c":14.84,"h":14.86,"l":14.81,"n":80,"o":14.83,"t":"2026-09-22T16:00:00Z","v":1876,"vw":14.843},{"c":14.87,"h":14.87,"l":14.85,"n":22,"o":14.85,"t":"2026-09-22T16:15:00Z","v":632,"vw":14.854},{"c":14.865,"h":14.865,"l":14.865,"n":13,"o":14.865,"t":"2026-09-22T16:30:00Z","v":443,"vw":14.865},{"c":14.8401,"h":14.8401,"l":14.8401,"n":15,"o":14.8401,"t":"2026-09-22T16:45:00Z","v":316,"vw":14.8401},{"c":14.81,"h":14.81,"l":14.81,"n":6,"o":14.81,"t":"2026-09-22T17:00:00Z","v":142,"vw":14.81},{"c":14.79,"h":14.83,"l":14.78,"n":91,"o":14.83,"t":"2026-09-22T17:15:00Z","v":4652,"vw":14.789409},{"c":14.69,"h":14.79,"l":14.69,"n":109,"o":14.79,"t":"2026-09-22T17:30:00Z","v":3160,"vw":14.75548},{"c":14.75,"h":14.78,"l":14.64,"n":194,"o":14.72,"t":"2026-09-22T17:45:00Z","v":7898,"vw":14.703522},{"c":14.71,"h":14.76,"l":14.71,"n":67,"o":14.76,"t":"2026-09-22T18:00:00Z","v":3696,"vw":14.74574},{"c":14.7,"h":14.71,"l":14.7,"n":38,"o":14.705,"t":"2026-09-22T18:15:00Z","v":1239,"vw":14.705},{"c":14.69,"h":14.7,"l":14.64,"n":102,"o":14.7,"t":"2026-09-22T18:30:00Z","v":3780,"vw":14.674199},{"c":14.68,"h":14.68,"l":14.67,"n":59,"o":14.675,"t":"2026-09-22T18:45:00Z","v":2076,"vw":14.673297},{"c":14.6599,"h":14.69,"l":14.64,"n":217,"o":14.66,"t":"2026-09-22T19:00:00Z","v":7213,"vw":14.663921},{"c":14.67,"h":14.69,"l":14.64,"n":165,"o":14.68,"t":"2026-09-22T19:15:00Z","v":6388,"vw":14.66342},{"c":14.69,"h":14.73,"l":14.65,"n":278,"o":14.665,"t":"2026-09-22T19:30:00Z","v":8348,"vw":14.695636},{"c":14.72,"h":14.745,"l":14.66,"n":1061,"o":14.73,"t":"2026-09-22T19:45:00Z","v":43532,"vw":14.693002},{"c":14.71,"h":14.71,"l":14.71,"n":4,"o":14.71,"t":"2026-09-22T20:00:00Z","v":24639,"vw":14.71},{"c":14.75,"h":14.75,"l":14.75,"n":2,"o":14.75,"t":"2026-09-22T23:45:00Z","v":200,"vw":14.75},{"c":15,"h":15,"l":15,"n":2,"o":15,"t":"2026-09-23T08:00:00Z","v":334,"vw":15},{"c":14.54,"h":14.867,"l":14.47,"n":46,"o":14.71,"t":"2026-09-23T13:30:00Z","v":3583,"vw":14.678394},{"c":14.74,"h":14.74,"l":14.545,"n":18,"o":14.545,"t":"2026-09-23T13:45:00Z","v":907,"vw":14.629615},{"c":14.705,"h":14.715,"l":14.705,"n":12,"o":14.715,"t":"2026-09-23T14:00:00Z","v":1004,"vw":14.708333},{"c":14.59,"h":14.7,"l":14.59,"n":25,"o":14.7,"t":"2026-09-23T14:15:00Z","v":1271,"vw":14.686364},{"c":14.6,"h":14.66,"l":14.49,"n":90,"o":14.66,"t":"2026-09-23T14:30:00Z","v":3575,"vw":14.594026},{"c":14.55,"h":14.6,"l":14.55,"n":55,"o":14.6,"t":"2026-09-23T14:45:00Z","v":1210,"vw":14.565},{"c":14.5,"h":14.54,"l":14.45,"n":125,"o":14.54,"t":"2026-09-23T15:00:00Z","v":3900,"vw":14.501554},{"c":14.46,"h":14.55,"l":14.46,"n":102,"o":14.505,"t":"2026-09-23T15:15:00Z","v":3515,"vw":14.514474},{"c":14.43,"h":14.43,"l":14.42,"n":46,"o":14.42,"t":"2026-09-23T15:30:00Z","v":1399,"vw":14.4225},{"c":14.395,"h":14.395,"l":14.39,"n":10,"o":14.39,"t":"2026-09-23T15:45:00Z","v":239,"vw":14.39263},{"c":14.44,"h":14.44,"l":14.37,"n":182,"o":14.425,"t":"2026-09-23T16:00:00Z","v":4726,"vw":14.406246},{"c":14.38,"h":14.435,"l":14.38,"n":118,"o":14.415,"t":"2026-09-23T16:15:00Z","v":3556,"vw":14.41357},{"c":14.38,"h":14.405,"l":14.37,"n":63,"o":14.39,"t":"2026-09-23T16:30:00Z","v":2156,"vw":14.38},{"c":14.28,"h":14.36,"l":14.28,"n":101,"o":14.36,"t":"2026-09-23T16:45:00Z","v":2768,"vw":14.330473},{"c":14.23,"h":14.29,"l":14.23,"n":186,"o":14.28,"t":"2026-09-23T17:00:00Z","v":5844,"vw":14.246236},{"c":14.39,"h":14.41,"l":14.23,"n":143,"o":14.23,"t":"2026-09-23T17:15:00Z","v":13676,"vw":14.30242},{"c":14.39,"h":14.4,"l":14.365,"n":53,"o":14.4,"t":"2026-09-23T17:30:00Z","v":1414,"vw":14.386513},{"c":14.44,"h":14.44,"l":14.41,"n":52,"o":14.41,"t":"2026-09-23T17:45:00Z","v":1615,"vw":14.431},{"c":14.42,"h":14.44,"l":14.395,"n":57,"o":14.44,"t":"2026-09-23T18:00:00Z","v":2132,"vw":14.414382},{"c":14.42,"h":14.42,"l":14.395,"n":32,"o":14.42,"t":"2026-09-23T18:15:00Z","v":1009,"vw":14.414275},{"c":14.31,"h":14.42,"l":14.3,"n":236,"o":14.42,"t":"2026-09-23T18:30:00Z","v":12577,"vw":14.363611},{"c":14.335,"h":14.34,"l":14.31,"n":63,"o":14.31,"t":"2026-09-23T18:45:00Z","v":2024,"vw":14.320338},{"c":14.33,"h":14.35,"l":14.33,"n":120,"o":14.34,"t":"2026-09-23T19:00:00Z","v":4177,"vw":14.337208},{"c":14.3,"h":14.33,"l":14.29,"n":146,"o":14.33,"t":"2026-09-23T19:15:00Z","v":4426,"vw":14.313726},{"c":14.27,"h":14.32,"l":14.25,"n":339,"o":14.3,"t":"2026-09-23T19:30:00Z","v":14528,"vw":14.276552},{"c":14.23,"h":14.34,"l":14.17,"n":661,"o":14.28,"t":"2026-09-23T19:45:00Z","v":37135,"vw":14.241487},{"c":14.28,"h":14.28,"l":14.21,"n":11,"o":14.21,"t":"2026-09-23T20:00:00Z","v":21132,"vw":14.210334},{"c":14.11,"h":14.21,"l":14.11,"n":24,"o":14.21,"t":"2026-09-24T13:30:00Z","v":1414,"vw":14.159642},{"c":14.04,"h":14.11,"l":14.04,"n":40,"o":14.05,"t":"2026-09-24T13:45:00Z","v":1557,"vw":14.067785},{"c":13.99,"h":14.1599,"l":13.89,"n":121,"o":14.085,"t":"2026-09-24T14:00:00Z","v":6929,"vw":14.042404},{"c":13.78,"h":13.99,"l":13.78,"n":124,"o":13.93,"t":"2026-09-24T14:15:00Z","v":6094,"vw":13.911379},{"c":13.84,"h":13.92,"l":13.78,"n":92,"o":13.78,"t":"2026-09-24T14:30:00Z","v":4500,"vw":13.832361},{"c":13.75,"h":13.83,"l":13.68,"n":198,"o":13.83,"t":"2026-09-24T14:45:00Z","v":5890,"vw":13.742327},{"c":13.685,"h":13.7,"l":13.66,"n":76,"o":13.7,"t":"2026-09-24T15:00:00Z","v":1498,"vw":13.68},{"c":13.69,"h":13.7239,"l":13.63,"n":227,"o":13.64,"t":"2026-09-24T15:15:00Z","v":6840,"vw":13.662548},{"c":13.64,"h":13.7,"l":13.64,"n":67,"o":13.7,"t":"2026-09-24T15:30:00Z","v":1502,"vw":13.653333},{"c":13.5937,"h":13.67,"l":13.5937,"n":80,"o":13.67,"t":"2026-09-24T15:45:00Z","v":2824,"vw":13.615838},{"c":13.62,"h":13.62,"l":13.62,"n":14,"o":13.62,"t":"2026-09-24T16:00:00Z","v":314,"vw":13.62},{"c":13.865,"h":13.905,"l":13.625,"n":164,"o":13.63,"t":"2026-09-24T16:15:00Z","v":29162,"vw":13.816049},{"c":13.9399,"h":13.9399,"l":13.82,"n":50,"o":13.84,"t":"2026-09-24T16:30:00Z","v":2127,"vw":13.867136},{"c":13.88,"h":13.88,"l":13.87,"n":16,"o":13.87,"t":"2026-09-24T16:45:00Z","v":278,"vw":13.875},{"c":13.9,"h":13.9,"l":13.82,"n":89,"o":13.85,"t":"2026-09-24T17:00:00Z","v":1993,"vw":13.847942},{"c":14.02,"h":14.02,"l":13.875,"n":90,"o":13.875,"t":"2026-09-24T17:15:00Z","v":4087,"vw":13.958498},{"c":13.91,"h":14.1,"l":13.8968,"n":148,"o":14.03,"t":"2026-09-24T17:30:00Z","v":9556,"vw":13.958134},{"c":13.89,"h":13.91,"l":13.83,"n":67,"o":13.91,"t":"2026-09-24T17:45:00Z","v":2454,"vw":13.871053},{"c":13.93,"h":13.97,"l":13.92,"n":71,"o":13.92,"t":"2026-09-24T18:00:00Z","v":2630,"vw":13.942255},{"c":13.99,"h":14.02,"l":13.99,"n":18,"o":13.99,"t":"2026-09-24T18:15:00Z","v":636,"vw":13.9975},{"c":13.975,"h":13.985,"l":13.87,"n":121,"o":13.96,"t":"2026-09-24T18:30:00Z","v":10581,"vw":13.93946},{"c":13.89,"h":13.94,"l":13.88,"n":93,"o":13.92,"t":"2026-09-24T18:45:00Z","v":9470,"vw":13.912824},{"c":13.92,"h":13.94,"l":13.89,"n":71,"o":13.89,"t":"2026-09-24T19:00:00Z","v":4354,"vw":13.922806},{"c":13.912,"h":13.94,"l":13.912,"n":59,"o":13.93,"t":"2026-09-24T19:15:00Z","v":5276,"vw":13.914837},{"c":13.97,"h":13.9737,"l":13.9,"n":120,"o":13.9,"t":"2026-09-24T19:30:00Z","v":17035,"vw":13.960871},{"c":13.99,"h":14,"l":13.92,"n":425,"o":13.98,"t":"2026-09-24T19:45:00Z","v":14888,"vw":13.943673},{"c":13.97,"h":13.97,"l":13.97,"n":7,"o":13.97,"t":"2026-09-24T20:00:00Z","v":19503,"vw":13.97},{"c":13.9,"h":13.9928,"l":13.75,"n":54,"o":13.95,"t":"2026-09-25T13:30:00Z","v":3637,"vw":13.830404},{"c":14.095,"h":14.095,"l":13.95,"n":122,"o":13.96,"t":"2026-09-25T13:45:00Z","v":10209,"vw":14.015381},{"c":13.91,"h":14.04,"l":13.89,"n":59,"o":14.04,"t":"2026-09-25T14:00:00Z","v":5215,"vw":13.99568},{"c":14.04,"h":14.07,"l":13.895,"n":87,"o":13.98,"t":"2026-09-25T14:15:00Z","v":5014,"vw":14.021861},{"c":14.03,"h":14.045,"l":13.93,"n":108,"o":14.04,"t":"2026-09-25T14:30:00Z","v":4631,"vw":14.007637},{"c":14.03,"h":14.03,"l":13.96,"n":64,"o":13.97,"t":"2026-09-25T14:45:00Z","v":2426,"vw":13.99303},{"c":14.07,"h":14.16,"l":14.06,"n":67,"o":14.0856,"t":"2026-09-25T15:00:00Z","v":3748,"vw":14.099712},{"c":14.09,"h":14.15,"l":14.09,"n":63,"o":14.15,"t":"2026-09-25T15:15:00Z","v":2082,"vw":14.120925},{"c":14.11,"h":14.13,"l":14.1,"n":81,"o":14.1,"t":"2026-09-25T15:30:00Z","v":2181,"vw":14.11423},{"c":14.15,"h":14.16,"l":14.07,"n":240,"o":14.07,"t":"2026-09-25T15:45:00Z","v":14899,"vw":14.095297},{"c":14.145,"h":14.18,"l":14.13,"n":34,"o":14.17,"t":"2026-09-25T16:00:00Z","v":1718,"vw":14.155667},{"c":14.15,"h":14.15,"l":14.1,"n":59,"o":14.12,"t":"2026-09-25T16:15:00Z","v":2065,"vw":14.131637},{"c":14.15,"h":14.155,"l":14.13,"n":56,"o":14.15,"t":"2026-09-25T16:30:00Z","v":2269,"vw":14.148816},{"c":14.12,"h":14.12,"l":14.12,"n":24,"o":14.12,"t":"2026-09-25T16:45:00Z","v":762,"vw":14.12},{"c":14.105,"h":14.11,"l":14.1,"n":39,"o":14.1,"t":"2026-09-25T17:00:00Z","v":868,"vw":14.105},{"c":14.07,"h":14.09,"l":14.07,"n":54,"o":14.08,"t":"2026-09-25T17:15:00Z","v":1583,"vw":14.0825},{"c":14.055,"h":14.08,"l":14.04,"n":443,"o":14.06,"t":"2026-09-25T17:30:00Z","v":13702,"vw":14.052446},{"c":14.035,"h":14.04,"l":14.035,"n":14,"o":14.04,"t":"2026-09-25T17:45:00Z","v":538,"vw":14.0375},{"c":14.1,"h":14.1,"l":14.03,"n":134,"o":14.035,"t":"2026-09-25T18:00:00Z","v":4070,"vw":14.057319},{"c":14.09,"h":14.105,"l":14.08,"n":41,"o":14.105,"t":"2026-09-25T18:15:00Z","v":1854,"vw":14.089222},{"c":14.06,"h":14.09,"l":14.03,"n":149,"o":14.07,"t":"2026-09-25T18:30:00Z","v":5735,"vw":14.05377},{"c":14.085,"h":14.085,"l":14.02,"n":183,"o":14.05,"t":"2026-09-25T18:45:00Z","v":8880,"vw":14.048261},{"c":14.07,"h":14.09,"l":14.03,"n":121,"o":14.06,"t":"2026-09-25T19:00:00Z","v":5789,"vw":14.058069},{"c":14.07,"h":14.09,"l":14.06,"n":92,"o":14.07,"t":"2026-09-25T19:15:00Z","v":5411,"vw":14.07083},{"c":14.07,"h":14.1,"l":14.04,"n":255,"o":14.05,"t":"2026-09-25T19:30:00Z","v":14686,"vw":14.069546},{"c":14.08,"h":14.17,"l":14.025,"n":1324,"o":14.1,"t":"2026-09-25T19:45:00Z","v":78086,"vw":14.083331},{"c":14.06,"h":14.06,"l":14.06,"n":5,"o":14.06,"t":"2026-09-25T20:00:00Z","v":20136,"vw":14.06},{"c":13.84,"h":14.08,"l":13.83,"n":50,"o":14.01,"t":"2026-09-28T13:30:00Z","v":5279,"vw":13.907604},{"c":13.86,"h":14.14,"l":13.85,"n":47,"o":14.14,"t":"2026-09-28T13:45:00Z","v":7291,"vw":14.043088},{"c":13.95,"h":13.95,"l":13.9,"n":51,"o":13.93,"t":"2026-09-28T14:00:00Z","v":5772,"vw":13.905369},{"c":13.86,"h":13.94,"l":13.86,"n":77,"o":13.92,"t":"2026-09-28T14:15:00Z","v":3196,"vw":13.884399},{"c":13.84,"h":13.86,"l":13.83,"n":86,"o":13.86,"t":"2026-09-28T14:30:00Z","v":1995,"vw":13.840274},{"c":13.815,"h":13.83,"l":13.81,"n":18,"o":13.81,"t":"2026-09-28T14:45:00Z","v":696,"vw":13.823},{"c":13.82,"h":13.82,"l":13.8,"n":55,"o":13.8,"t":"2026-09-28T15:00:00Z","v":1533,"vw":13.80625},{"c":13.84,"h":13.85,"l":13.84,"n":38,"o":13.84,"t":"2026-09-28T15:15:00Z","v":1068,"vw":13.8425},{"c":13.785,"h":13.825,"l":13.76,"n":81,"o":13.825,"t":"2026-09-28T15:30:00Z","v":5486,"vw":13.806586},{"c":13.835,"h":13.85,"l":13.75,"n":62,"o":13.76,"t":"2026-09-28T15:45:00Z","v":2753,"vw":13.811905},{"c":13.87,"h":13.87,"l":13.84,"n":30,"o":13.86,"t":"2026-09-28T16:00:00Z","v":1448,"vw":13.862},{"c":13.99,"h":14,"l":13.91,"n":88,"o":13.91,"t":"2026-09-28T16:15:00Z","v":3072,"vw":13.970335},{"c":13.9,"h":13.96,"l":13.9,"n":22,"o":13.96,"t":"2026-09-28T16:30:00Z","v":1069,"vw":13.929924},{"c":13.98,"h":13.98,"l":13.93,"n":45,"o":13.93,"t":"2026-09-28T16:45:00Z","v":1188,"vw":13.96},{"c":14.08,"h":14.08,"l":13.995,"n":57,"o":14,"t":"2026-09-28T17:00:00Z","v":1676,"vw":14.02888},{"c":14.05,"h":14.08,"l":14.0201,"n":31,"o":14.08,"t":"2026-09-28T17:15:00Z","v":1032,"vw":14.046057},{"c":14.05,"h":14.065,"l":14.05,"n":13,"o":14.065,"t":"2026-09-28T17:30:00Z","v":362,"vw":14.055},{"c":14.06,"h":14.07,"l":14.01,"n":33,"o":14.04,"t":"2026-09-28T17:45:00Z","v":1658,"vw":14.045669},{"c":14.055,"h":14.055,"l":14,"n":55,"o":14.02,"t":"2026-09-28T18:00:00Z","v":1580,"vw":14.031667},{"c":14.04,"h":14.055,"l":14.04,"n":14,"o":14.055,"t":"2026-09-28T18:15:00Z","v":439,"vw":14.045},{"c":14.03,"h":14.06,"l":14.03,"n":28,"o":14.05,"t":"2026-09-28T18:30:00Z","v":1057,"vw":14.05},{"c":14.05,"h":14.07,"l":14.04,"n":36,"o":14.06,"t":"2026-09-28T18:45:00Z","v":1503,"vw":14.05511},{"c":14.03,"h":14.04,"l":14.03,"n":21,"o":14.04,"t":"2026-09-28T19:00:00Z","v":455,"vw":14.036667},{"c":14.08,"h":14.08,"l":14.03,"n":62,"o":14.03,"t":"2026-09-28T19:15:00Z","v":5238,"vw":14.077244},{"c":14.06,"h":14.14,"l":14.06,"n":90,"o":14.09,"t":"2026-09-28T19:30:00Z","v":4629,"vw":14.096198},{"c":14.17,"h":14.18,"l":14.08,"n":615,"o":14.11,"t":"2026-09-28T19:45:00Z","v":38043,"vw":14.116109},{"c":14.15,"h":14.15,"l":14.15,"n":4,"o":14.15,"t":"2026-09-28T20:00:00Z","v":24411,"vw":14.15},{"c":13.8772,"h":13.8772,"l":13.8772,"n":1,"o":13.8772,"t":"2026-09-28T23:30:00Z","v":203,"vw":13.8772},{"c":14.45,"h":14.45,"l":14.14,"n":15,"o":14.14,"t":"2026-09-29T13:30:00Z","v":1322,"vw":14.327801},{"c":14.08,"h":14.2899,"l":13.93,"n":31,"o":14.2899,"t":"2026-09-29T14:15:00Z","v":1674,"vw":14.01131},{"c":13.965,"h":14.03,"l":13.965,"n":40,"o":14.03,"t":"2026-09-29T14:30:00Z","v":1342,"vw":14.006742},{"c":14.01,"h":14.01,"l":13.98,"n":43,"o":13.99,"t":"2026-09-29T15:00:00Z","v":949,"vw":13.9975},{"c":14.04,"h":14.05,"l":14.015,"n":74,"o":14.02,"t":"2026-09-29T15:45:00Z","v":1787,"vw":14.039286},{"c":13.9487,"h":14.02,"l":13.9487,"n":74,"o":14.0131,"t":"2026-09-29T16:00:00Z","v":2945,"vw":13.992695},{"c":13.955,"h":13.9628,"l":13.955,"n":20,"o":13.9628,"t":"2026-09-29T16:15:00Z","v":487,"vw":13.960268},{"c":13.91,"h":13.91,"l":13.91,"n":26,"o":13.91,"t":"2026-09-29T16:45:00Z","v":419,"vw":13.91},{"c":13.9599,"h":13.9599,"l":13.9599,"n":2,"o":13.9599,"t":"2026-09-29T17:00:00Z","v":252,"vw":13.9599},{"c":13.92,"h":13.92,"l":13.92,"n":10,"o":13.92,"t":"2026-09-29T17:15:00Z","v":252,"vw":13.92},{"c":13.88,"h":13.94,"l":13.88,"n":95,"o":13.9,"t":"2026-09-29T17:30:00Z","v":2362,"vw":13.89871},{"c":13.8801,"h":13.9,"l":13.88,"n":20,"o":13.9,"t":"2026-09-29T17:45:00Z","v":859,"vw":13.883367},{"c":13.82,"h":13.95,"l":13.82,"n":137,"o":13.93,"t":"2026-09-29T18:00:00Z","v":3570,"vw":13.901326},{"c":13.85,"h":13.85,"l":13.77,"n":144,"o":13.84,"t":"2026-09-29T18:15:00Z","v":7539,"vw":13.815046},{"c":13.8531,"h":13.95,"l":13.801,"n":66,"o":13.81,"t":"2026-09-29T18:30:00Z","v":6091,"vw":13.867431},{"c":13.935,"h":13.935,"l":13.87,"n":51,"o":13.87,"t":"2026-09-29T18:45:00Z","v":2169,"vw":13.893667},{"c":13.97,"h":13.97,"l":13.95,"n":63,"o":13.95,"t":"2026-09-29T19:00:00Z","v":1859,"vw":13.9625},{"c":13.96,"h":13.98,"l":13.96,"n":146,"o":13.98,"t":"2026-09-29T19:15:00Z","v":3340,"vw":13.970977},{"c":13.94,"h":13.99,"l":13.94,"n":178,"o":13.96,"t":"2026-09-29T19:30:00Z","v":5956,"vw":13.957742},{"c":13.97,"h":13.97,"l":13.9,"n":643,"o":13.94,"t":"2026-09-29T19:45:00Z","v":22378,"vw":13.941638},{"c":13.99,"h":13.99,"l":13.94,"n":11,"o":13.94,"t":"2026-09-29T20:00:00Z","v":22885,"vw":13.940266},{"c":13.84,"h":14.02,"l":13.84,"n":38,"o":14.02,"t":"2026-09-30T13:30:00Z","v":1623,"vw":13.933871},{"c":13.74,"h":13.84,"l":13.74,"n":46,"o":13.81,"t":"2026-09-30T13:45:00Z","v":1804,"vw":13.78421},{"c":13.8,"h":13.89,"l":13.74,"n":30,"o":13.74,"t":"2026-09-30T14:00:00Z","v":1067,"vw":13.819397},{"c":13.81,"h":13.825,"l":13.75,"n":21,"o":13.77,"t":"2026-09-30T14:15:00Z","v":828,"vw":13.785833},{"c":13.9,"h":13.9,"l":13.75,"n":48,"o":13.76,"t":"2026-09-30T14:30:00Z","v":2203,"vw":13.84901},{"c":14,"h":14,"l":13.89,"n":74,"o":13.89,"t":"2026-09-30T14:45:00Z","v":6414,"vw":13.915991},{"c":14.03,"h":14.06,"l":13.99,"n":29,"o":14.03,"t":"2026-09-30T15:00:00Z","v":1118,"vw":14.042222},{"c":13.99,"h":14.03,"l":13.99,"n":10,"o":14.03,"t":"2026-09-30T15:15:00Z","v":372,"vw":14.003333},{"c":13.96,"h":14.04,"l":13.94,"n":98,"o":13.99,"t":"2026-09-30T15:30:00Z","v":3448,"vw":13.973541},{"c":13.87,"h":13.94,"l":13.87,"n":67,"o":13.94,"t":"2026-09-30T15:45:00Z","v":2141,"vw":13.916708},{"c":13.87,"h":13.905,"l":13.87,"n":69,"o":13.905,"t":"2026-09-30T16:00:00Z","v":3191,"vw":13.899114},{"c":13.9,"h":13.9,"l":13.87,"n":26,"o":13.87,"t":"2026-09-30T16:15:00Z","v":1429,"vw":13.89},{"c":13.86,"h":13.885,"l":13.86,"n":78,"o":13.88,"t":"2026-09-30T16:30:00Z","v":2962,"vw":13.862368},{"c":13.79,"h":13.83,"l":13.775,"n":112,"o":13.83,"t":"2026-09-30T16:45:00Z","v":2931,"vw":13.795255},{"c":13.7501,"h":13.77,"l":13.745,"n":49,"o":13.77,"t":"2026-09-30T17:00:00Z","v":2058,"vw":13.755694},{"c":13.745,"h":13.755,"l":13.73,"n":31,"o":13.755,"t":"2026-09-30T17:15:00Z","v":1422,"vw":13.739833},{"c":13.77,"h":13.795,"l":13.74,"n":112,"o":13.74,"t":"2026-09-30T17:30:00Z","v":5610,"vw":13.764682},{"c":13.77,"h":13.78,"l":13.74,"n":14,"o":13.775,"t":"2026-09-30T17:45:00Z","v":497,"vw":13.76625},{"c":13.78,"h":13.8,"l":13.74,"n":67,"o":13.74,"t":"2026-09-30T18:00:00Z","v":4054,"vw":13.773732},{"c":13.845,"h":13.8699,"l":13.8051,"n":66,"o":13.815,"t":"2026-09-30T18:15:00Z","v":5840,"vw":13.838058},{"c":13.85,"h":13.87,"l":13.845,"n":39,"o":13.86,"t":"2026-09-30T18:30:00Z","v":1977,"vw":13.85318},{"c":13.84,"h":13.855,"l":13.84,"n":12,"o":13.855,"t":"2026-09-30T18:45:00Z","v":611,"vw":13.852},{"c":13.86,"h":13.86,"l":13.845,"n":52,"o":13.845,"t":"2026-09-30T19:00:00Z","v":4523,"vw":13.853089},{"c":13.831,"h":13.87,"l":13.831,"n":71,"o":13.86,"t":"2026-09-30T19:15:00Z","v":3044,"vw":13.84905},{"c":13.87,"h":13.9,"l":13.84,"n":143,"o":13.845,"t":"2026-09-30T19:30:00Z","v":10739,"vw":13.866204},{"c":13.81,"h":13.87,"l":13.76,"n":368,"o":13.84,"t":"2026-09-30T19:45:00Z","v":13543,"vw":13.81276},{"c":13.76,"h":13.76,"l":13.76,"n":5,"o":13.76,"t":"2026-09-30T20:00:00Z","v":24312,"vw":13.76},{"c":13.62,"h":13.81,"l":13.62,"n":29,"o":13.81,"t":"2026-10-01T13:30:00Z","v":4425,"vw":13.774877},{"c":13.64,"h":13.695,"l":13.59,"n":29,"o":13.66,"t":"2026-10-01T13:45:00Z","v":1782,"vw":13.631551},{"c":13.695,"h":13.695,"l":13.5801,"n":31,"o":13.64,"t":"2026-10-01T14:00:00Z","v":723,"vw":13.630718},{"c":13.63,"h":13.63,"l":13.6,"n":26,"o":13.62,"t":"2026-10-01T14:15:00Z","v":1562,"vw":13.61633},{"c":13.47,"h":13.49,"l":13.45,"n":45,"o":13.49,"t":"2026-10-01T14:45:00Z","v":2296,"vw":13.459209},{"c":13.505,"h":13.505,"l":13.4644,"n":4,"o":13.4644,"t":"2026-10-01T15:00:00Z","v":358,"vw":13.477248},{"c":13.5,"h":13.58,"l":13.5,"n":73,"o":13.58,"t":"2026-10-01T15:15:00Z","v":3741,"vw":13.547739},{"c":13.53,"h":13.53,"l":13.49,"n":12,"o":13.49,"t":"2026-10-01T15:30:00Z","v":962,"vw":13.525349},{"c":13.48,"h":13.56,"l":13.43,"n":101,"o":13.56,"t":"2026-10-01T15:45:00Z","v":10251,"vw":13.5184},{"c":13.45,"h":13.53,"l":13.43,"n":50,"o":13.43,"t":"2026-10-01T16:00:00Z","v":2449,"vw":13.461484},{"c":13.47,"h":13.47,"l":13.45,"n":6,"o":13.45,"t":"2026-10-01T16:15:00Z","v":623,"vw":13.454762},{"c":13.49,"h":13.57,"l":13.49,"n":46,"o":13.49,"t":"2026-10-01T16:30:00Z","v":2227,"vw":13.516825},{"c":13.4609,"h":13.62,"l":13.45,"n":194,"o":13.555,"t":"2026-10-01T16:45:00Z","v":18610,"vw":13.578888},{"c":13.5001,"h":13.5999,"l":13.5001,"n":30,"o":13.52,"t":"2026-10-01T17:00:00Z","v":4181,"vw":13.535083},{"c":13.55,"h":13.59,"l":13.535,"n":79,"o":13.535,"t":"2026-10-01T17:15:00Z","v":6401,"vw":13.562633},{"c":13.55,"h":13.62,"l":13.52,"n":272,"o":13.56,"t":"2026-10-01T17:30:00Z","v":14935,"vw":13.569911},{"c":13.27,"h":13.51,"l":13.25,"n":190,"o":13.51,"t":"2026-10-01T17:45:00Z","v":7315,"vw":13.363},{"c":13.175,"h":13.27,"l":13.175,"n":58,"o":13.27,"t":"2026-10-01T18:00:00Z","v":1549,"vw":13.22615},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-10-01T18:30:00Z","v":113,"vw":13.25},{"c":13.18,"h":13.22,"l":13.165,"n":68,"o":13.22,"t":"2026-10-01T18:45:00Z","v":2007,"vw":13.205384},{"c":13.09,"h":13.18,"l":13.05,"n":217,"o":13.18,"t":"2026-10-01T19:00:00Z","v":13055,"vw":13.089112},{"c":13.09,"h":13.11,"l":13.09,"n":43,"o":13.1,"t":"2026-10-01T19:15:00Z","v":951,"vw":13.098334},{"c":13.14,"h":13.21,"l":13.07,"n":418,"o":13.11,"t":"2026-10-01T19:30:00Z","v":19026,"vw":13.132886},{"c":13.13,"h":13.205,"l":13.08,"n":820,"o":13.14,"t":"2026-10-01T19:45:00Z","v":36717,"vw":13.150683},{"c":13.15,"h":13.15,"l":13.15,"n":5,"o":13.15,"t":"2026-10-01T20:00:00Z","v":31605,"vw":13.15},{"c":13.08,"h":13.34,"l":13.08,"n":40,"o":13.34,"t":"2026-10-02T13:30:00Z","v":1931,"vw":13.272347},{"c":13.115,"h":13.115,"l":13.0642,"n":13,"o":13.115,"t":"2026-10-02T13:45:00Z","v":532,"vw":13.098574},{"c":13.175,"h":13.2025,"l":13.115,"n":32,"o":13.115,"t":"2026-10-02T14:00:00Z","v":2006,"vw":13.16487},{"c":13.165,"h":13.2,"l":13.125,"n":120,"o":13.17,"t":"2026-10-02T14:15:00Z","v":11120,"vw":13.153642},{"c":13.205,"h":13.205,"l":13.16,"n":16,"o":13.16,"t":"2026-10-02T14:30:00Z","v":570,"vw":13.1725},{"c":13.22,"h":13.27,"l":13.22,"n":96,"o":13.225,"t":"2026-10-02T14:45:00Z","v":4217,"vw":13.243542},{"c":13.01,"h":13.23,"l":12.985,"n":232,"o":13.22,"t":"2026-10-02T15:00:00Z","v":9110,"vw":13.109492},{"c":13.02,"h":13.03,"l":12.9653,"n":95,"o":12.9653,"t":"2026-10-02T15:15:00Z","v":3190,"vw":13.001985},{"c":12.99,"h":13.01,"l":12.99,"n":55,"o":13.01,"t":"2026-10-02T15:30:00Z","v":1732,"vw":12.99419},{"c":12.99,"h":12.995,"l":12.98,"n":129,"o":12.98,"t":"2026-10-02T15:45:00Z","v":2453,"vw":12.983125},{"c":12.96,"h":13.025,"l":12.95,"n":90,"o":13.025,"t":"2026-10-02T16:00:00Z","v":2472,"vw":12.97887},{"c":12.94,"h":12.94,"l":12.93,"n":18,"o":12.93,"t":"2026-10-02T16:15:00Z","v":691,"vw":12.933333},{"c":13,"h":13.01,"l":12.97,"n":51,"o":12.97,"t":"2026-10-02T16:30:00Z","v":2151,"vw":13.000625},{"c":12.98,"h":13.02,"l":12.98,"n":32,"o":12.9901,"t":"2026-10-02T16:45:00Z","v":1869,"vw":12.996465},{"c":12.93,"h":13,"l":12.91,"n":101,"o":12.965,"t":"2026-10-02T17:00:00Z","v":5055,"vw":12.944384},{"c":12.84,"h":12.91,"l":12.84,"n":129,"o":12.91,"t":"2026-10-02T17:15:00Z","v":4614,"vw":12.885368},{"c":12.96,"h":12.96,"l":12.835,"n":75,"o":12.835,"t":"2026-10-02T17:30:00Z","v":2518,"vw":12.895634},{"c":12.95,"h":12.95,"l":12.95,"n":4,"o":12.95,"t":"2026-10-02T17:45:00Z","v":117,"vw":12.95},{"c":12.915,"h":12.915,"l":12.91,"n":31,"o":12.91,"t":"2026-10-02T18:00:00Z","v":914,"vw":12.911},{"c":12.85,"h":12.9,"l":12.85,"n":48,"o":12.9,"t":"2026-10-02T18:15:00Z","v":1883,"vw":12.865484},{"c":12.7806,"h":12.82,"l":12.7806,"n":18,"o":12.81,"t":"2026-10-02T18:30:00Z","v":929,"vw":12.809592},{"c":12.77,"h":12.8,"l":12.77,"n":52,"o":12.8,"t":"2026-10-02T18:45:00Z","v":1243,"vw":12.778},{"c":12.75,"h":12.75,"l":12.725,"n":59,"o":12.73,"t":"2026-10-02T19:00:00Z","v":2129,"vw":12.735},{"c":12.725,"h":12.74,"l":12.71,"n":130,"o":12.74,"t":"2026-10-02T19:15:00Z","v":2175,"vw":12.729444},{"c":12.7,"h":12.77,"l":12.7,"n":160,"o":12.74,"t":"2026-10-02T19:30:00Z","v":5577,"vw":12.743281},{"c":12.69,"h":12.75,"l":12.68,"n":464,"o":12.69,"t":"2026-10-02T19:45:00Z","v":16393,"vw":12.708788},{"c":12.7,"h":12.7,"l":12.7,"n":6,"o":12.7,"t":"2026-10-02T20:00:00Z","v":21803,"vw":12.7},{"c":12.6,"h":12.64,"l":12.5,"n":45,"o":12.64,"t":"2026-10-05T13:30:00Z","v":1818,"vw":12.609479},{"c":12.7,"h":12.7,"l":12.7,"n":27,"o":12.7,"t":"2026-10-05T13:45:00Z","v":645,"vw":12.7},{"c":12.865,"h":12.96,"l":12.78,"n":125,"o":12.79,"t":"2026-10-05T14:00:00Z","v":8196,"vw":12.847417},{"c":12.885,"h":12.97,"l":12.885,"n":15,"o":12.97,"t":"2026-10-05T14:15:00Z","v":348,"vw":12.9275},{"c":12.79,"h":12.79,"l":12.76,"n":34,"o":12.79,"t":"2026-10-05T14:30:00Z","v":3232,"vw":12.787479},{"c":12.76,"h":12.76,"l":12.76,"n":14,"o":12.76,"t":"2026-10-05T14:45:00Z","v":399,"vw":12.76},{"c":12.8,"h":12.8,"l":12.76,"n":41,"o":12.76,"t":"2026-10-05T15:00:00Z","v":451,"vw":12.78},{"c":12.8366,"h":12.84,"l":12.805,"n":45,"o":12.805,"t":"2026-10-05T15:15:00Z","v":1636,"vw":12.832571},{"c":12.92,"h":12.92,"l":12.85,"n":44,"o":12.86,"t":"2026-10-05T15:30:00Z","v":2739,"vw":12.865909},{"c":12.9101,"h":12.915,"l":12.871,"n":144,"o":12.88,"t":"2026-10-05T15:45:00Z","v":6962,"vw":12.890697},{"c":12.96,"h":12.96,"l":12.91,"n":20,"o":12.91,"t":"2026-10-05T16:00:00Z","v":441,"vw":12.936667},{"c":13.02,"h":13.02,"l":12.955,"n":17,"o":12.955,"t":"2026-10-05T16:15:00Z","v":464,"vw":12.98625},{"c":13.005,"h":13.005,"l":13.005,"n":2,"o":13.005,"t":"2026-10-05T16:30:00Z","v":102,"vw":13.005},{"c":12.915,"h":13.005,"l":12.8775,"n":122,"o":13.005,"t":"2026-10-05T16:45:00Z","v":3084,"vw":12.959091},{"c":12.92,"h":12.92,"l":12.83,"n":126,"o":12.895,"t":"2026-10-05T17:00:00Z","v":4883,"vw":12.868375},{"c":12.85,"h":12.905,"l":12.85,"n":28,"o":12.905,"t":"2026-10-05T17:15:00Z","v":945,"vw":12.894583},{"c":12.84,"h":12.87,"l":12.84,"n":11,"o":12.87,"t":"2026-10-05T17:30:00Z","v":313,"vw":12.853953},{"c":12.79,"h":12.84,"l":12.79,"n":60,"o":12.84,"t":"2026-10-05T17:45:00Z","v":1056,"vw":12.818175},{"c":12.88,"h":12.88,"l":12.805,"n":50,"o":12.805,"t":"2026-10-05T18:00:00Z","v":1979,"vw":12.828235},{"c":12.89,"h":12.93,"l":12.835,"n":44,"o":12.835,"t":"2026-10-05T18:15:00Z","v":2697,"vw":12.884538},{"c":12.955,"h":12.97,"l":12.89,"n":45,"o":12.89,"t":"2026-10-05T18:30:00Z","v":1622,"vw":12.950556},{"c":12.98,"h":12.98,"l":12.9101,"n":66,"o":12.9101,"t":"2026-10-05T18:45:00Z","v":1474,"vw":12.950213},{"c":13.02,"h":13.02,"l":12.95,"n":48,"o":12.9863,"t":"2026-10-05T19:00:00Z","v":1361,"vw":12.973278},{"c":13.025,"h":13.04,"l":13.025,"n":75,"o":13.04,"t":"2026-10-05T19:15:00Z","v":1653,"vw":13.034372},{"c":13.12,"h":13.12,"l":12.98,"n":172,"o":13.01,"t":"2026-10-05T19:30:00Z","v":4405,"vw":13.040973},{"c":13.22,"h":13.26,"l":13.05,"n":747,"o":13.095,"t":"2026-10-05T19:45:00Z","v":32732,"vw":13.18788},{"c":13.22,"h":13.22,"l":13.22,"n":6,"o":13.22,"t":"2026-10-05T20:00:00Z","v":48916,"vw":13.22},{"c":13.18,"h":13.18,"l":12.96,"n":2,"o":12.96,"t":"2026-10-05T20:15:00Z","v":600,"vw":12.996667},{"c":13.0375,"h":13.0375,"l":13.0375,"n":1,"o":13.0375,"t":"2026-10-05T21:15:00Z","v":250,"vw":13.0375},{"c":13.195,"h":13.38,"l":13.15,"n":36,"o":13.38,"t":"2026-10-06T13:30:00Z","v":1985,"vw":13.300281},{"c":13.16,"h":13.2099,"l":13.08,"n":23,"o":13.19,"t":"2026-10-06T13:45:00Z","v":3411,"vw":13.136855},{"c":12.975,"h":13.1431,"l":12.88,"n":157,"o":13.075,"t":"2026-10-06T14:00:00Z","v":10348,"vw":13.03661},{"c":12.97,"h":12.97,"l":12.89,"n":54,"o":12.93,"t":"2026-10-06T14:15:00Z","v":1186,"vw":12.936},{"c":12.96,"h":13.02,"l":12.96,"n":31,"o":12.9859,"t":"2026-10-06T14:45:00Z","v":2015,"vw":12.991115},{"c":12.94,"h":12.94,"l":12.928,"n":9,"o":12.928,"t":"2026-10-06T15:00:00Z","v":484,"vw":12.932096},{"c":13.02,"h":13.02,"l":12.95,"n":24,"o":12.965,"t":"2026-10-06T15:15:00Z","v":835,"vw":12.977857},{"c":13.06,"h":13.06,"l":12.9701,"n":65,"o":13.01,"t":"2026-10-06T15:30:00Z","v":3740,"vw":13.014636},{"c":13.06,"h":13.06,"l":13.0125,"n":10,"o":13.0125,"t":"2026-10-06T15:45:00Z","v":322,"vw":13.044167},{"c":13.12,"h":13.12,"l":13.015,"n":44,"o":13.06,"t":"2026-10-06T16:00:00Z","v":5340,"vw":13.026338},{"c":13.11,"h":13.11,"l":13.0447,"n":21,"o":13.11,"t":"2026-10-06T16:15:00Z","v":807,"vw":13.072409},{"c":13.11,"h":13.11,"l":13.11,"n":2,"o":13.11,"t":"2026-10-06T16:30:00Z","v":101,"vw":13.11},{"c":13.045,"h":13.09,"l":13.04,"n":187,"o":13.09,"t":"2026-10-06T16:45:00Z","v":3704,"vw":13.05205},{"c":13.02,"h":13.04,"l":13.02,"n":15,"o":13.04,"t":"2026-10-06T17:00:00Z","v":542,"vw":13.033275},{"c":13.06,"h":13.06,"l":13.01,"n":56,"o":13.01,"t":"2026-10-06T17:15:00Z","v":1803,"vw":13.028975},{"c":13.09,"h":13.09,"l":13.09,"n":8,"o":13.09,"t":"2026-10-06T17:30:00Z","v":117,"vw":13.09},{"c":13.055,"h":13.09,"l":13.05,"n":86,"o":13.09,"t":"2026-10-06T17:45:00Z","v":2163,"vw":13.067638},{"c":13.08,"h":13.09,"l":13.08,"n":7,"o":13.09,"t":"2026-10-06T18:00:00Z","v":218,"vw":13.085},{"c":13.03,"h":13.09,"l":13.03,"n":64,"o":13.09,"t":"2026-10-06T18:15:00Z","v":2198,"vw":13.073038},{"c":13.005,"h":13.015,"l":13.005,"n":13,"o":13.015,"t":"2026-10-06T18:30:00Z","v":1969,"vw":13.005531},{"c":12.97,"h":12.99,"l":12.93,"n":59,"o":12.99,"t":"2026-10-06T18:45:00Z","v":1383,"vw":12.97},{"c":12.93,"h":12.96,"l":12.925,"n":46,"o":12.96,"t":"2026-10-06T19:00:00Z","v":940,"vw":12.945833},{"c":12.78,"h":12.9,"l":12.78,"n":120,"o":12.9,"t":"2026-10-06T19:15:00Z","v":1657,"vw":12.846667},{"c":12.79,"h":12.79,"l":12.76,"n":57,"o":12.78,"t":"2026-10-06T19:30:00Z","v":1750,"vw":12.78125},{"c":12.665,"h":12.77,"l":12.66,"n":406,"o":12.765,"t":"2026-10-06T19:45:00Z","v":10865,"vw":12.71202},{"c":12.67,"h":12.67,"l":12.67,"n":10,"o":12.67,"t":"2026-10-06T20:00:00Z","v":14476,"vw":12.67},{"c":12.5026,"h":12.5026,"l":12.5026,"n":1,"o":12.5026,"t":"2026-10-06T23:45:00Z","v":600,"vw":12.5026},{"c":12.8836,"h":13.06,"l":12.51,"n":63,"o":12.58,"t":"2026-10-07T13:30:00Z","v":3960,"vw":12.686065},{"c":12.87,"h":12.91,"l":12.87,"n":12,"o":12.87,"t":"2026-10-07T13:45:00Z","v":560,"vw":12.878},{"c":12.79,"h":12.89,"l":12.745,"n":58,"o":12.85,"t":"2026-10-07T14:00:00Z","v":8282,"vw":12.764459},{"c":12.795,"h":12.87,"l":12.7716,"n":79,"o":12.87,"t":"2026-10-07T14:15:00Z","v":9125,"vw":12.786039},{"c":12.7,"h":12.75,"l":12.67,"n":42,"o":12.7301,"t":"2026-10-07T14:30:00Z","v":3623,"vw":12.723639},{"c":12.715,"h":12.715,"l":12.65,"n":59,"o":12.69,"t":"2026-10-07T14:45:00Z","v":4236,"vw":12.671574},{"c":12.73,"h":12.74,"l":12.73,"n":16,"o":12.74,"t":"2026-10-07T15:00:00Z","v":578,"vw":12.732},{"c":12.785,"h":12.84,"l":12.77,"n":49,"o":12.77,"t":"2026-10-07T15:15:00Z","v":896,"vw":12.798333},{"c":12.89,"h":12.96,"l":12.7701,"n":97,"o":12.85,"t":"2026-10-07T15:30:00Z","v":5991,"vw":12.802042},{"c":12.98,"h":12.98,"l":12.93,"n":32,"o":12.93,"t":"2026-10-07T15:45:00Z","v":1397,"vw":12.9555},{"c":13,"h":13,"l":12.955,"n":43,"o":12.97,"t":"2026-10-07T16:00:00Z","v":1215,"vw":12.986833},{"c":12.98,"h":12.98,"l":12.98,"n":10,"o":12.98,"t":"2026-10-07T16:15:00Z","v":271,"vw":12.98},{"c":12.99,"h":12.99,"l":12.99,"n":7,"o":12.99,"t":"2026-10-07T16:30:00Z","v":216,"vw":12.99},{"c":12.99,"h":13.04,"l":12.99,"n":66,"o":13.02,"t":"2026-10-07T16:45:00Z","v":1656,"vw":13.011471},{"c":13,"h":13.04,"l":13,"n":52,"o":13.02,"t":"2026-10-07T17:00:00Z","v":1475,"vw":13.022545},{"c":12.96,"h":13,"l":12.95,"n":90,"o":13,"t":"2026-10-07T17:15:00Z","v":2296,"vw":12.962891},{"c":12.97,"h":12.97,"l":12.94,"n":30,"o":12.94,"t":"2026-10-07T17:30:00Z","v":1423,"vw":12.943745},{"c":12.96,"h":12.975,"l":12.96,"n":40,"o":12.97,"t":"2026-10-07T17:45:00Z","v":1216,"vw":12.967394},{"c":12.915,"h":12.96,"l":12.915,"n":60,"o":12.96,"t":"2026-10-07T18:00:00Z","v":1753,"vw":12.937321},{"c":12.925,"h":12.94,"l":12.925,"n":10,"o":12.94,"t":"2026-10-07T18:15:00Z","v":1575,"vw":12.928086},{"c":12.935,"h":12.95,"l":12.935,"n":19,"o":12.95,"t":"2026-10-07T18:30:00Z","v":587,"vw":12.943341},{"c":12.95,"h":12.96,"l":12.93,"n":79,"o":12.95,"t":"2026-10-07T18:45:00Z","v":2213,"vw":12.943185},{"c":12.93,"h":12.93,"l":12.9,"n":53,"o":12.93,"t":"2026-10-07T19:00:00Z","v":2244,"vw":12.915482},{"c":12.87,"h":12.96,"l":12.87,"n":154,"o":12.96,"t":"2026-10-07T19:15:00Z","v":7221,"vw":12.890409},{"c":12.795,"h":12.86,"l":12.76,"n":221,"o":12.86,"t":"2026-10-07T19:30:00Z","v":9343,"vw":12.830352},{"c":12.76,"h":12.81,"l":12.745,"n":774,"o":12.79,"t":"2026-10-07T19:45:00Z","v":29707,"vw":12.781388},{"c":12.76,"h":12.76,"l":12.76,"n":11,"o":12.76,"t":"2026-10-07T20:00:00Z","v":14495,"vw":12.76},{"c":12.5325,"h":12.66,"l":12.5,"n":111,"o":12.66,"t":"2026-10-08T13:30:00Z","v":906,"vw":12.586692},{"c":12.4075,"h":12.49,"l":12.4075,"n":32,"o":12.49,"t":"2026-10-08T14:00:00Z","v":1524,"vw":12.44075},{"c":12.47,"h":12.47,"l":12.46,"n":17,"o":12.47,"t":"2026-10-08T14:30:00Z","v":599,"vw":12.466667},{"c":12.29,"h":12.43,"l":12.28,"n":92,"o":12.43,"t":"2026-10-08T14:45:00Z","v":2985,"vw":12.376949},{"c":12.37,"h":12.37,"l":12.28,"n":49,"o":12.28,"t":"2026-10-08T15:00:00Z","v":952,"vw":12.335},{"c":12.355,"h":12.355,"l":12.34,"n":9,"o":12.34,"t":"2026-10-08T15:15:00Z","v":400,"vw":12.350413},{"c":12.34,"h":12.34,"l":12.31,"n":19,"o":12.31,"t":"2026-10-08T15:30:00Z","v":985,"vw":12.335714},{"c":12.4,"h":12.4,"l":12.36,"n":28,"o":12.37,"t":"2026-10-08T15:45:00Z","v":1028,"vw":12.381667},{"c":12.355,"h":12.36,"l":12.35,"n":38,"o":12.36,"t":"2026-10-08T16:00:00Z","v":944,"vw":12.355},{"c":12.38,"h":12.44,"l":12.35,"n":109,"o":12.35,"t":"2026-10-08T16:15:00Z","v":2892,"vw":12.419366},{"c":12.42,"h":12.43,"l":12.365,"n":49,"o":12.365,"t":"2026-10-08T16:30:00Z","v":2348,"vw":12.408534},{"c":12.52,"h":12.52,"l":12.45,"n":76,"o":12.45,"t":"2026-10-08T16:45:00Z","v":2232,"vw":12.496},{"c":12.51,"h":12.52,"l":12.45,"n":63,"o":12.5,"t":"2026-10-08T17:00:00Z","v":1978,"vw":12.472222},{"c":12.46,"h":12.525,"l":12.44,"n":118,"o":12.525,"t":"2026-10-08T17:15:00Z","v":4986,"vw":12.459465},{"c":12.48,"h":12.49,"l":12.455,"n":40,"o":12.47,"t":"2026-10-08T17:30:00Z","v":1294,"vw":12.46984},{"c":12.465,"h":12.4911,"l":12.465,"n":39,"o":12.4911,"t":"2026-10-08T17:45:00Z","v":1380,"vw":12.480118},{"c":12.4,"h":12.45,"l":12.4,"n":100,"o":12.44,"t":"2026-10-08T18:00:00Z","v":2038,"vw":12.432077},{"c":12.4,"h":12.4,"l":12.38,"n":43,"o":12.38,"t":"2026-10-08T18:15:00Z","v":1179,"vw":12.386},{"c":12.34,"h":12.34,"l":12.34,"n":15,"o":12.34,"t":"2026-10-08T18:30:00Z","v":327,"vw":12.34},{"c":12.3,"h":12.34,"l":12.3,"n":7,"o":12.34,"t":"2026-10-08T18:45:00Z","v":352,"vw":12.32374},{"c":12.38,"h":12.4,"l":12.325,"n":104,"o":12.325,"t":"2026-10-08T19:00:00Z","v":5609,"vw":12.372682},{"c":12.41,"h":12.415,"l":12.4,"n":49,"o":12.4,"t":"2026-10-08T19:15:00Z","v":1931,"vw":12.403571},{"c":12.38,"h":12.39,"l":12.36,"n":38,"o":12.36,"t":"2026-10-08T19:30:00Z","v":1308,"vw":12.382},{"c":12.38,"h":12.44,"l":12.37,"n":676,"o":12.39,"t":"2026-10-08T19:45:00Z","v":29686,"vw":12.398566},{"c":12.39,"h":12.39,"l":12.39,"n":10,"o":12.39,"t":"2026-10-08T20:00:00Z","v":59117,"vw":12.39},{"c":12.5776,"h":12.5776,"l":12.38,"n":79,"o":12.39,"t":"2026-10-09T13:30:00Z","v":4526,"vw":12.449887},{"c":12.56,"h":12.59,"l":12.47,"n":83,"o":12.47,"t":"2026-10-09T13:45:00Z","v":4054,"vw":12.558606},{"c":12.62,"h":12.62,"l":12.62,"n":4,"o":12.62,"t":"2026-10-09T14:00:00Z","v":323,"vw":12.62},{"c":12.54,"h":12.59,"l":12.53,"n":38,"o":12.54,"t":"2026-10-09T14:30:00Z","v":1156,"vw":12.550217},{"c":12.465,"h":12.465,"l":12.465,"n":15,"o":12.465,"t":"2026-10-09T14:45:00Z","v":353,"vw":12.465},{"c":12.49,"h":12.49,"l":12.49,"n":14,"o":12.49,"t":"2026-10-09T15:00:00Z","v":530,"vw":12.49},{"c":12.485,"h":12.485,"l":12.485,"n":2,"o":12.485,"t":"2026-10-09T15:30:00Z","v":111,"vw":12.485},{"c":12.49,"h":12.555,"l":12.49,"n":46,"o":12.555,"t":"2026-10-09T15:45:00Z","v":1372,"vw":12.513685},{"c":12.52,"h":12.52,"l":12.515,"n":8,"o":12.515,"t":"2026-10-09T16:00:00Z","v":380,"vw":12.516667},{"c":12.47,"h":12.47,"l":12.47,"n":14,"o":12.47,"t":"2026-10-09T16:15:00Z","v":673,"vw":12.47},{"c":12.53,"h":12.535,"l":12.5,"n":17,"o":12.5,"t":"2026-10-09T16:30:00Z","v":936,"vw":12.518333},{"c":12.48,"h":12.495,"l":12.48,"n":14,"o":12.495,"t":"2026-10-09T16:45:00Z","v":429,"vw":12.490902},{"c":12.485,"h":12.53,"l":12.4503,"n":56,"o":12.495,"t":"2026-10-09T17:00:00Z","v":2015,"vw":12.491327},{"c":12.45,"h":12.45,"l":12.44,"n":15,"o":12.44,"t":"2026-10-09T17:15:00Z","v":348,"vw":12.445},{"c":12.45,"h":12.45,"l":12.45,"n":4,"o":12.45,"t":"2026-10-09T17:30:00Z","v":285,"vw":12.45},{"c":12.435,"h":12.45,"l":12.435,"n":49,"o":12.45,"t":"2026-10-09T17:45:00Z","v":1566,"vw":12.4425},{"c":12.46,"h":12.46,"l":12.46,"n":6,"o":12.46,"t":"2026-10-09T18:00:00Z","v":127,"vw":12.46},{"c":12.5,"h":12.55,"l":12.46,"n":121,"o":12.46,"t":"2026-10-09T18:15:00Z","v":5637,"vw":12.507355},{"c":12.535,"h":12.535,"l":12.48,"n":50,"o":12.48,"t":"2026-10-09T18:30:00Z","v":4628,"vw":12.53224},{"c":12.595,"h":12.635,"l":12.55,"n":145,"o":12.55,"t":"2026-10-09T18:45:00Z","v":4350,"vw":12.59074},{"c":12.595,"h":12.63,"l":12.595,"n":9,"o":12.63,"t":"2026-10-09T19:00:00Z","v":379,"vw":12.6125},{"c":12.6,"h":12.6,"l":12.6,"n":15,"o":12.6,"t":"2026-10-09T19:15:00Z","v":396,"vw":12.6},{"c":12.64,"h":12.64,"l":12.57,"n":218,"o":12.58,"t":"2026-10-09T19:30:00Z","v":3829,"vw":12.589865},{"c":12.67,"h":12.7,"l":12.59,"n":599,"o":12.6,"t":"2026-10-09T19:45:00Z","v":16444,"vw":12.65397},{"c":12.67,"h":12.67,"l":12.67,"n":4,"o":12.67,"t":"2026-10-09T20:00:00Z","v":9001,"vw":12.67},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-09T22:00:00Z","v":100,"vw":12.67},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-12T08:00:00Z","v":100,"vw":12.64},{"c":12.6611,"h":12.685,"l":12.48,"n":42,"o":12.52,"t":"2026-10-12T13:30:00Z","v":2307,"vw":12.622421},{"c":12.83,"h":12.88,"l":12.65,"n":135,"o":12.66,"t":"2026-10-12T15:00:00Z","v":5320,"vw":12.788164},{"c":12.77,"h":12.79,"l":12.76,"n":34,"o":12.79,"t":"2026-10-12T15:15:00Z","v":1379,"vw":12.770083},{"c":12.78,"h":12.78,"l":12.76,"n":26,"o":12.76,"t":"2026-10-12T15:30:00Z","v":736,"vw":12.774},{"c":12.78,"h":12.78,"l":12.76,"n":34,"o":12.76,"t":"2026-10-12T15:45:00Z","v":1417,"vw":12.767159},{"c":12.775,"h":12.775,"l":12.775,"n":8,"o":12.775,"t":"2026-10-12T16:00:00Z","v":483,"vw":12.775},{"c":12.71,"h":12.7475,"l":12.695,"n":57,"o":12.7475,"t":"2026-10-12T16:15:00Z","v":1628,"vw":12.733409},{"c":12.75,"h":12.75,"l":12.705,"n":30,"o":12.705,"t":"2026-10-12T16:30:00Z","v":1434,"vw":12.724231},{"c":12.7,"h":12.71,"l":12.7,"n":28,"o":12.71,"t":"2026-10-12T16:45:00Z","v":1302,"vw":12.708889},{"c":12.72,"h":12.7277,"l":12.72,"n":22,"o":12.7277,"t":"2026-10-12T17:00:00Z","v":748,"vw":12.72385},{"c":12.7475,"h":12.7475,"l":12.7475,"n":13,"o":12.7475,"t":"2026-10-12T17:15:00Z","v":196,"vw":12.7475},{"c":12.77,"h":12.77,"l":12.73,"n":48,"o":12.755,"t":"2026-10-12T17:30:00Z","v":1905,"vw":12.744048},{"c":12.77,"h":12.77,"l":12.77,"n":19,"o":12.77,"t":"2026-10-12T17:45:00Z","v":443,"vw":12.77},{"c":12.82,"h":12.83,"l":12.8,"n":45,"o":12.8,"t":"2026-10-12T18:00:00Z","v":1177,"vw":12.807143},{"c":12.875,"h":12.875,"l":12.875,"n":2,"o":12.875,"t":"2026-10-12T18:15:00Z","v":101,"vw":12.875},{"c":12.89,"h":12.9,"l":12.87,"n":39,"o":12.87,"t":"2026-10-12T18:30:00Z","v":1351,"vw":12.887784},{"c":12.87,"h":12.87,"l":12.87,"n":3,"o":12.87,"t":"2026-10-12T18:45:00Z","v":203,"vw":12.87},{"c":12.89,"h":12.92,"l":12.89,"n":52,"o":12.92,"t":"2026-10-12T19:00:00Z","v":2664,"vw":12.911209},{"c":12.89,"h":12.9,"l":12.89,"n":51,"o":12.9,"t":"2026-10-12T19:15:00Z","v":1621,"vw":12.895},{"c":12.94,"h":12.94,"l":12.9,"n":136,"o":12.91,"t":"2026-10-12T19:30:00Z","v":4545,"vw":12.918378},{"c":12.99,"h":13.02,"l":12.94,"n":366,"o":12.95,"t":"2026-10-12T19:45:00Z","v":14039,"vw":12.986848},{"c":13,"h":13,"l":13,"n":8,"o":13,"t":"2026-10-12T20:00:00Z","v":8776,"vw":13},{"c":12.98,"h":13.265,"l":12.98,"n":69,"o":13.06,"t":"2026-10-13T13:30:00Z","v":3993,"vw":13.105045},{"c":12.85,"h":12.965,"l":12.85,"n":20,"o":12.965,"t":"2026-10-13T13:45:00Z","v":650,"vw":12.890089},{"c":12.79,"h":12.81,"l":12.72,"n":18,"o":12.72,"t":"2026-10-13T14:00:00Z","v":516,"vw":12.774375},{"c":12.9286,"h":12.9286,"l":12.83,"n":9,"o":12.83,"t":"2026-10-13T14:15:00Z","v":515,"vw":12.88444},{"c":12.93,"h":12.93,"l":12.895,"n":23,"o":12.9,"t":"2026-10-13T14:30:00Z","v":860,"vw":12.909167},{"c":12.94,"h":12.94,"l":12.91,"n":30,"o":12.91,"t":"2026-10-13T14:45:00Z","v":707,"vw":12.93},{"c":12.965,"h":12.965,"l":12.965,"n":4,"o":12.965,"t":"2026-10-13T15:00:00Z","v":114,"vw":12.965},{"c":12.98,"h":13,"l":12.98,"n":89,"o":12.9846,"t":"2026-10-13T15:15:00Z","v":1351,"vw":12.98849},{"c":12.98,"h":13,"l":12.97,"n":41,"o":13,"t":"2026-10-13T15:30:00Z","v":1506,"vw":12.983333},{"c":12.94,"h":13,"l":12.94,"n":80,"o":12.97,"t":"2026-10-13T15:45:00Z","v":3160,"vw":12.97564},{"c":12.9,"h":12.9,"l":12.87,"n":90,"o":12.9,"t":"2026-10-13T16:00:00Z","v":2218,"vw":12.888148},{"c":12.93,"h":12.94,"l":12.9,"n":31,"o":12.9,"t":"2026-10-13T16:30:00Z","v":1006,"vw":12.926},{"c":12.92,"h":12.97,"l":12.92,"n":46,"o":12.9535,"t":"2026-10-13T16:45:00Z","v":1480,"vw":12.948336},{"c":12.9199,"h":12.9199,"l":12.9199,"n":3,"o":12.9199,"t":"2026-10-13T17:00:00Z","v":119,"vw":12.9199},{"c":12.82,"h":12.85,"l":12.82,"n":57,"o":12.85,"t":"2026-10-13T17:15:00Z","v":1424,"vw":12.842},{"c":12.865,"h":12.865,"l":12.82,"n":79,"o":12.84,"t":"2026-10-13T17:30:00Z","v":2290,"vw":12.838046},{"c":12.85,"h":12.85,"l":12.84,"n":18,"o":12.84,"t":"2026-10-13T17:45:00Z","v":681,"vw":12.845376},{"c":12.9,"h":12.9,"l":12.85,"n":25,"o":12.85,"t":"2026-10-13T18:00:00Z","v":745,"vw":12.883827},{"c":12.89,"h":12.89,"l":12.8594,"n":18,"o":12.8594,"t":"2026-10-13T18:15:00Z","v":714,"vw":12.873133},{"c":12.88,"h":12.9,"l":12.88,"n":47,"o":12.89,"t":"2026-10-13T18:30:00Z","v":1347,"vw":12.884843},{"c":12.88,"h":12.88,"l":12.88,"n":12,"o":12.88,"t":"2026-10-13T18:45:00Z","v":507,"vw":12.88},{"c":12.875,"h":12.875,"l":12.875,"n":12,"o":12.875,"t":"2026-10-13T19:00:00Z","v":207,"vw":12.875},{"c":12.84,"h":12.87,"l":12.83,"n":77,"o":12.86,"t":"2026-10-13T19:15:00Z","v":2620,"vw":12.850666},{"c":12.83,"h":12.85,"l":12.815,"n":105,"o":12.85,"t":"2026-10-13T19:30:00Z","v":3237,"vw":12.833741},{"c":12.695,"h":12.82,"l":12.68,"n":349,"o":12.82,"t":"2026-10-13T19:45:00Z","v":10998,"vw":12.732825},{"c":12.68,"h":12.68,"l":12.68,"n":10,"o":12.68,"t":"2026-10-13T20:00:00Z","v":12896,"vw":12.68},{"c":12.61,"h":13.04,"l":12.58,"n":63,"o":12.58,"t":"2026-10-14T13:30:00Z","v":3641,"vw":12.739359},{"c":12.665,"h":12.665,"l":12.625,"n":30,"o":12.625,"t":"2026-10-14T13:45:00Z","v":1403,"vw":12.63625},{"c":12.73,"h":12.73,"l":12.64,"n":27,"o":12.64,"t":"2026-10-14T14:00:00Z","v":1012,"vw":12.679821},{"c":12.75,"h":12.75,"l":12.695,"n":35,"o":12.75,"t":"2026-10-14T14:15:00Z","v":1064,"vw":12.727},{"c":12.8,"h":12.8,"l":12.73,"n":31,"o":12.775,"t":"2026-10-14T14:30:00Z","v":1685,"vw":12.772234},{"c":12.73,"h":12.77,"l":12.73,"n":18,"o":12.77,"t":"2026-10-14T14:45:00Z","v":923,"vw":12.75625},{"c":12.69,"h":12.76,"l":12.69,"n":44,"o":12.75,"t":"2026-10-14T15:00:00Z","v":1681,"vw":12.7225},{"c":12.69,"h":12.72,"l":12.68,"n":39,"o":12.68,"t":"2026-10-14T15:15:00Z","v":1771,"vw":12.697019},{"c":12.71,"h":12.71,"l":12.69,"n":22,"o":12.69,"t":"2026-10-14T15:30:00Z","v":601,"vw":12.699957},{"c":12.66,"h":12.7,"l":12.64,"n":55,"o":12.7,"t":"2026-10-14T15:45:00Z","v":2328,"vw":12.662942},{"c":12.6,"h":12.665,"l":12.6,"n":47,"o":12.665,"t":"2026-10-14T16:00:00Z","v":2326,"vw":12.627291},{"c":12.58,"h":12.5912,"l":12.5775,"n":24,"o":12.5912,"t":"2026-10-14T16:15:00Z","v":1061,"vw":12.584668},{"c":12.565,"h":12.59,"l":12.555,"n":55,"o":12.58,"t":"2026-10-14T16:30:00Z","v":2777,"vw":12.574499},{"c":12.565,"h":12.565,"l":12.565,"n":28,"o":12.565,"t":"2026-10-14T16:45:00Z","v":874,"vw":12.565},{"c":12.56,"h":12.59,"l":12.56,"n":57,"o":12.59,"t":"2026-10-14T17:00:00Z","v":2781,"vw":12.573727},{"c":12.56,"h":12.56,"l":12.54,"n":47,"o":12.54,"t":"2026-10-14T17:15:00Z","v":1290,"vw":12.545149},{"c":12.52,"h":12.56,"l":12.52,"n":36,"o":12.56,"t":"2026-10-14T17:30:00Z","v":1427,"vw":12.535428},{"c":12.4975,"h":12.51,"l":12.49,"n":172,"o":12.5,"t":"2026-10-14T17:45:00Z","v":4463,"vw":12.497503},{"c":12.55,"h":12.55,"l":12.51,"n":89,"o":12.51,"t":"2026-10-14T18:00:00Z","v":3032,"vw":12.54061},{"c":12.52,"h":12.54,"l":12.52,"n":20,"o":12.53,"t":"2026-10-14T18:15:00Z","v":887,"vw":12.527386},{"c":12.505,"h":12.51,"l":12.505,"n":61,"o":12.51,"t":"2026-10-14T18:30:00Z","v":1423,"vw":12.507796},{"c":12.53,"h":12.53,"l":12.475,"n":149,"o":12.49,"t":"2026-10-14T18:45:00Z","v":5852,"vw":12.500626},{"c":12.58,"h":12.59,"l":12.525,"n":107,"o":12.525,"t":"2026-10-14T19:00:00Z","v":3945,"vw":12.56726},{"c":12.58,"h":12.59,"l":12.58,"n":18,"o":12.58,"t":"2026-10-14T19:15:00Z","v":496,"vw":12.5825},{"c":12.52,"h":12.59,"l":12.51,"n":113,"o":12.59,"t":"2026-10-14T19:30:00Z","v":5026,"vw":12.54981},{"c":12.525,"h":12.59,"l":12.51,"n":432,"o":12.53,"t":"2026-10-14T19:45:00Z","v":12717,"vw":12.548246},{"c":12.56,"h":12.56,"l":12.56,"n":8,"o":12.56,"t":"2026-10-14T20:00:00Z","v":11990,"vw":12.56},{"c":12.775,"h":12.895,"l":12.51,"n":108,"o":12.51,"t":"2026-10-15T13:30:00Z","v":7528,"vw":12.755445},{"c":12.81,"h":12.91,"l":12.79,"n":120,"o":12.81,"t":"2026-10-15T13:45:00Z","v":5326,"vw":12.827548},{"c":12.9,"h":13,"l":12.89,"n":40,"o":12.9775,"t":"2026-10-15T14:00:00Z","v":1600,"vw":12.965682},{"c":12.905,"h":12.91,"l":12.88,"n":31,"o":12.88,"t":"2026-10-15T14:15:00Z","v":877,"vw":12.899},{"c":12.93,"h":12.93,"l":12.89,"n":46,"o":12.9,"t":"2026-10-15T14:30:00Z","v":2068,"vw":12.910697},{"c":12.98,"h":12.98,"l":12.915,"n":94,"o":12.93,"t":"2026-10-15T14:45:00Z","v":3321,"vw":12.954448},{"c":12.91,"h":12.98,"l":12.91,"n":52,"o":12.98,"t":"2026-10-15T15:00:00Z","v":1310,"vw":12.932143},{"c":12.78,"h":12.84,"l":12.78,"n":20,"o":12.84,"t":"2026-10-15T15:15:00Z","v":797,"vw":12.817162},{"c":12.87,"h":12.87,"l":12.87,"n":5,"o":12.87,"t":"2026-10-15T15:45:00Z","v":200,"vw":12.87},{"c":12.8565,"h":12.86,"l":12.81,"n":190,"o":12.85,"t":"2026-10-15T16:00:00Z","v":6601,"vw":12.823709},{"c":12.86,"h":12.86,"l":12.81,"n":113,"o":12.81,"t":"2026-10-15T16:30:00Z","v":2223,"vw":12.824911},{"c":12.81,"h":12.81,"l":12.81,"n":7,"o":12.81,"t":"2026-10-15T16:45:00Z","v":311,"vw":12.81},{"c":12.81,"h":12.84,"l":12.81,"n":7,"o":12.84,"t":"2026-10-15T17:00:00Z","v":423,"vw":12.818721},{"c":12.82,"h":12.85,"l":12.82,"n":27,"o":12.85,"t":"2026-10-15T17:15:00Z","v":1008,"vw":12.83875},{"c":12.75,"h":12.8,"l":12.75,"n":25,"o":12.79,"t":"2026-10-15T17:30:00Z","v":1110,"vw":12.786324},{"c":12.8,"h":12.8,"l":12.775,"n":7,"o":12.775,"t":"2026-10-15T17:45:00Z","v":320,"vw":12.787394},{"c":12.8,"h":12.81,"l":12.8,"n":37,"o":12.81,"t":"2026-10-15T18:00:00Z","v":738,"vw":12.805},{"c":12.79,"h":12.81,"l":12.79,"n":35,"o":12.81,"t":"2026-10-15T18:15:00Z","v":920,"vw":12.805249},{"c":12.81,"h":12.83,"l":12.81,"n":31,"o":12.81,"t":"2026-10-15T18:30:00Z","v":870,"vw":12.817722},{"c":12.84,"h":12.85,"l":12.84,"n":10,"o":12.85,"t":"2026-10-15T18:45:00Z","v":342,"vw":12.845},{"c":12.86,"h":12.86,"l":12.845,"n":60,"o":12.845,"t":"2026-10-15T19:00:00Z","v":1651,"vw":12.848096},{"c":12.88,"h":12.88,"l":12.84,"n":17,"o":12.84,"t":"2026-10-15T19:15:00Z","v":362,"vw":12.857778},{"c":12.905,"h":12.97,"l":12.9,"n":91,"o":12.97,"t":"2026-10-15T19:30:00Z","v":2419,"vw":12.931538},{"c":12.74,"h":12.9,"l":12.68,"n":579,"o":12.9,"t":"2026-10-15T19:45:00Z","v":22503,"vw":12.76575},{"c":12.78,"h":12.78,"l":12.78,"n":4,"o":12.78,"t":"2026-10-15T20:00:00Z","v":12462,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-10-16T08:00:00Z","v":100,"vw":12.78},{"c":12.62,"h":12.85,"l":12.62,"n":8,"o":12.85,"t":"2026-10-16T13:30:00Z","v":3248,"vw":12.837195},{"c":12.62,"h":12.66,"l":12.62,"n":52,"o":12.66,"t":"2026-10-16T14:30:00Z","v":1149,"vw":12.6425},{"c":12.7,"h":12.72,"l":12.69,"n":19,"o":12.69,"t":"2026-10-16T14:45:00Z","v":1045,"vw":12.708201},{"c":12.75,"h":12.75,"l":12.72,"n":22,"o":12.72,"t":"2026-10-16T15:00:00Z","v":648,"vw":12.738},{"c":12.7,"h":12.7,"l":12.7,"n":11,"o":12.7,"t":"2026-10-16T15:15:00Z","v":399,"vw":12.7},{"c":12.69,"h":12.7,"l":12.62,"n":46,"o":12.69,"t":"2026-10-16T15:30:00Z","v":1059,"vw":12.67754},{"c":12.53,"h":12.67,"l":12.53,"n":27,"o":12.67,"t":"2026-10-16T15:45:00Z","v":2069,"vw":12.599366},{"c":12.45,"h":12.45,"l":12.45,"n":5,"o":12.45,"t":"2026-10-16T16:00:00Z","v":104,"vw":12.45},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-10-16T16:15:00Z","v":109,"vw":12.44},{"c":12.41,"h":12.465,"l":12.41,"n":45,"o":12.465,"t":"2026-10-16T16:30:00Z","v":1437,"vw":12.43875},{"c":12.4,"h":12.41,"l":12.39,"n":21,"o":12.39,"t":"2026-10-16T16:45:00Z","v":1120,"vw":12.39839},{"c":12.4,"h":12.44,"l":12.39,"n":43,"o":12.43,"t":"2026-10-16T17:00:00Z","v":1397,"vw":12.407903},{"c":12.31,"h":12.395,"l":12.31,"n":19,"o":12.395,"t":"2026-10-16T17:15:00Z","v":819,"vw":12.352},{"c":12.32,"h":12.385,"l":12.25,"n":325,"o":12.3,"t":"2026-10-16T17:30:00Z","v":20748,"vw":12.305508},{"c":12.23,"h":12.31,"l":12.22,"n":31,"o":12.31,"t":"2026-10-16T17:45:00Z","v":2430,"vw":12.2905},{"c":12.2,"h":12.2002,"l":12.19,"n":40,"o":12.2002,"t":"2026-10-16T18:00:00Z","v":1927,"vw":12.194875},{"c":12.15,"h":12.22,"l":12.13,"n":178,"o":12.22,"t":"2026-10-16T18:15:00Z","v":5959,"vw":12.16583},{"c":12.26,"h":12.26,"l":12.15,"n":215,"o":12.15,"t":"2026-10-16T18:30:00Z","v":6519,"vw":12.207995},{"c":12.31,"h":12.31,"l":12.24,"n":68,"o":12.26,"t":"2026-10-16T18:45:00Z","v":2188,"vw":12.265833},{"c":12.3501,"h":12.3501,"l":12.31,"n":62,"o":12.31,"t":"2026-10-16T19:00:00Z","v":1382,"vw":12.333361},{"c":12.32,"h":12.36,"l":12.32,"n":61,"o":12.35,"t":"2026-10-16T19:15:00Z","v":2320,"vw":12.343698},{"c":12.23,"h":12.33,"l":12.2,"n":140,"o":12.33,"t":"2026-10-16T19:30:00Z","v":7562,"vw":12.26642},{"c":12.29,"h":12.31,"l":12.22,"n":486,"o":12.23,"t":"2026-10-16T19:45:00Z","v":13500,"vw":12.260223},{"c":12.24,"h":12.24,"l":12.24,"n":5,"o":12.24,"t":"2026-10-16T20:00:00Z","v":41166,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-16T20:30:00Z","v":209,"vw":12.24},{"c":12.23,"h":12.43,"l":12.205,"n":65,"o":12.28,"t":"2026-10-19T13:30:00Z","v":3171,"vw":12.323966},{"c":12.16,"h":12.21,"l":12.16,"n":27,"o":12.21,"t":"2026-10-19T13:45:00Z","v":1469,"vw":12.182476},{"c":12.27,"h":12.31,"l":12.26,"n":25,"o":12.26,"t":"2026-10-19T14:15:00Z","v":1697,"vw":12.286538},{"c":12.57,"h":12.62,"l":12.32,"n":132,"o":12.32,"t":"2026-10-19T15:00:00Z","v":10327,"vw":12.502575},{"c":12.7,"h":12.72,"l":12.55,"n":96,"o":12.55,"t":"2026-10-19T15:15:00Z","v":7410,"vw":12.600289},{"c":12.73,"h":12.76,"l":12.6648,"n":68,"o":12.6648,"t":"2026-10-19T15:30:00Z","v":2712,"vw":12.726574},{"c":12.75,"h":12.775,"l":12.74,"n":65,"o":12.75,"t":"2026-10-19T15:45:00Z","v":2213,"vw":12.751923},{"c":12.71,"h":12.73,"l":12.7,"n":51,"o":12.73,"t":"2026-10-19T16:00:00Z","v":1976,"vw":12.713797},{"c":12.79,"h":12.79,"l":12.725,"n":52,"o":12.73,"t":"2026-10-19T16:15:00Z","v":3879,"vw":12.758676},{"c":12.75,"h":12.78,"l":12.75,"n":23,"o":12.78,"t":"2026-10-19T16:30:00Z","v":899,"vw":12.77},{"c":12.72,"h":12.72,"l":12.72,"n":4,"o":12.72,"t":"2026-10-19T16:45:00Z","v":112,"vw":12.72},{"c":12.73,"h":12.73,"l":12.72,"n":38,"o":12.72,"t":"2026-10-19T17:00:00Z","v":1199,"vw":12.726645},{"c":12.76,"h":12.76,"l":12.72,"n":55,"o":12.7385,"t":"2026-10-19T17:15:00Z","v":3270,"vw":12.748261},{"c":12.73,"h":12.75,"l":12.71,"n":100,"o":12.75,"t":"2026-10-19T17:30:00Z","v":3356,"vw":12.728798},{"c":12.69,"h":12.71,"l":12.67,"n":70,"o":12.71,"t":"2026-10-19T17:45:00Z","v":2102,"vw":12.693},{"c":12.74,"h":12.74,"l":12.715,"n":9,"o":12.715,"t":"2026-10-19T18:00:00Z","v":1464,"vw":12.72638},{"c":12.75,"h":12.765,"l":12.73,"n":40,"o":12.73,"t":"2026-10-19T18:15:00Z","v":1752,"vw":12.750417},{"c":12.72,"h":12.76,"l":12.71,"n":36,"o":12.76,"t":"2026-10-19T18:30:00Z","v":2021,"vw":12.73933},{"c":12.71,"h":12.74,"l":12.71,"n":30,"o":12.73,"t":"2026-10-19T18:45:00Z","v":2006,"vw":12.721181},{"c":12.74,"h":12.74,"l":12.71,"n":84,"o":12.74,"t":"2026-10-19T19:00:00Z","v":3895,"vw":12.7216},{"c":12.75,"h":12.7699,"l":12.71,"n":90,"o":12.72,"t":"2026-10-19T19:15:00Z","v":3334,"vw":12.744028},{"c":12.78,"h":12.795,"l":12.77,"n":116,"o":12.77,"t":"2026-10-19T19:30:00Z","v":3845,"vw":12.778346},{"c":12.79,"h":12.8,"l":12.74,"n":471,"o":12.79,"t":"2026-10-19T19:45:00Z","v":25892,"vw":12.775264},{"c":12.77,"h":12.77,"l":12.77,"n":13,"o":12.77,"t":"2026-10-19T20:00:00Z","v":19822,"vw":12.77},{"c":12.92,"h":12.96,"l":12.81,"n":32,"o":12.84,"t":"2026-10-20T13:30:00Z","v":1849,"vw":12.853824},{"c":13.16,"h":13.16,"l":12.9,"n":132,"o":12.9,"t":"2026-10-20T13:45:00Z","v":5121,"vw":13.024116},{"c":13.04,"h":13.21,"l":13.04,"n":15,"o":13.21,"t":"2026-10-20T14:00:00Z","v":2419,"vw":13.138593},{"c":13.11,"h":13.11,"l":12.951,"n":59,"o":13.05,"t":"2026-10-20T14:15:00Z","v":7029,"vw":12.989211},{"c":13.19,"h":13.29,"l":13.19,"n":30,"o":13.29,"t":"2026-10-20T14:30:00Z","v":628,"vw":13.238},{"c":13.24,"h":13.24,"l":13.21,"n":45,"o":13.21,"t":"2026-10-20T14:45:00Z","v":1243,"vw":13.235828},{"c":13.195,"h":13.33,"l":13.195,"n":175,"o":13.29,"t":"2026-10-20T15:00:00Z","v":5351,"vw":13.287083},{"c":13.24,"h":13.24,"l":13.21,"n":51,"o":13.21,"t":"2026-10-20T15:15:00Z","v":1612,"vw":13.22},{"c":13.35,"h":13.35,"l":13.16,"n":104,"o":13.16,"t":"2026-10-20T15:30:00Z","v":6517,"vw":13.259889},{"c":13.32,"h":13.3675,"l":13.305,"n":26,"o":13.3675,"t":"2026-10-20T15:45:00Z","v":3881,"vw":13.358657},{"c":13.29,"h":13.29,"l":13.29,"n":36,"o":13.29,"t":"2026-10-20T16:00:00Z","v":1364,"vw":13.29},{"c":13.33,"h":13.33,"l":13.275,"n":47,"o":13.295,"t":"2026-10-20T16:15:00Z","v":2243,"vw":13.292712},{"c":13.35,"h":13.41,"l":13.35,"n":82,"o":13.35,"t":"2026-10-20T16:30:00Z","v":4597,"vw":13.362436},{"c":13.29,"h":13.3,"l":13.29,"n":12,"o":13.3,"t":"2026-10-20T16:45:00Z","v":337,"vw":13.296667},{"c":13.36,"h":13.36,"l":13.29,"n":34,"o":13.29,"t":"2026-10-20T17:00:00Z","v":1284,"vw":13.325},{"c":13.39,"h":13.39,"l":13.375,"n":27,"o":13.375,"t":"2026-10-20T17:15:00Z","v":877,"vw":13.386278},{"c":13.42,"h":13.42,"l":13.37,"n":105,"o":13.38,"t":"2026-10-20T17:30:00Z","v":3783,"vw":13.380875},{"c":13.37,"h":13.37,"l":13.37,"n":14,"o":13.37,"t":"2026-10-20T17:45:00Z","v":499,"vw":13.37},{"c":13.39,"h":13.39,"l":13.36,"n":6,"o":13.36,"t":"2026-10-20T18:00:00Z","v":301,"vw":13.375},{"c":13.43,"h":13.43,"l":13.43,"n":19,"o":13.43,"t":"2026-10-20T18:15:00Z","v":390,"vw":13.43},{"c":13.4,"h":13.43,"l":13.4,"n":44,"o":13.43,"t":"2026-10-20T18:30:00Z","v":1581,"vw":13.404286},{"c":13.39,"h":13.45,"l":13.39,"n":30,"o":13.425,"t":"2026-10-20T18:45:00Z","v":1290,"vw":13.420625},{"c":13.42,"h":13.42,"l":13.395,"n":6,"o":13.42,"t":"2026-10-20T19:00:00Z","v":419,"vw":13.411667},{"c":13.41,"h":13.42,"l":13.4,"n":77,"o":13.41,"t":"2026-10-20T19:15:00Z","v":2420,"vw":13.4163},{"c":13.49,"h":13.49,"l":13.44,"n":226,"o":13.45,"t":"2026-10-20T19:30:00Z","v":7332,"vw":13.472496},{"c":13.49,"h":13.53,"l":13.465,"n":605,"o":13.49,"t":"2026-10-20T19:45:00Z","v":22296,"vw":13.498175},{"c":13.51,"h":13.51,"l":13.51,"n":10,"o":13.51,"t":"2026-10-20T20:00:00Z","v":21952,"vw":13.51},{"c":13.64,"h":13.69,"l":13.32,"n":59,"o":13.51,"t":"2026-10-21T13:30:00Z","v":3835,"vw":13.497737},{"c":13.59,"h":13.605,"l":13.555,"n":43,"o":13.605,"t":"2026-10-21T13:45:00Z","v":3359,"vw":13.595642},{"c":13.42,"h":13.4699,"l":13.26,"n":111,"o":13.45,"t":"2026-10-21T14:00:00Z","v":6490,"vw":13.350027},{"c":13.42,"h":13.48,"l":13.42,"n":25,"o":13.42,"t":"2026-10-21T14:15:00Z","v":1258,"vw":13.45},{"c":13.45,"h":13.45,"l":13.385,"n":10,"o":13.385,"t":"2026-10-21T14:30:00Z","v":493,"vw":13.432794},{"c":13.36,"h":13.43,"l":13.36,"n":26,"o":13.43,"t":"2026-10-21T14:45:00Z","v":685,"vw":13.4086},{"c":13.33,"h":13.33,"l":13.325,"n":16,"o":13.325,"t":"2026-10-21T15:00:00Z","v":436,"vw":13.328369},{"c":13.315,"h":13.315,"l":13.315,"n":3,"o":13.315,"t":"2026-10-21T15:15:00Z","v":112,"vw":13.315},{"c":13.31,"h":13.31,"l":13.31,"n":26,"o":13.31,"t":"2026-10-21T15:30:00Z","v":716,"vw":13.31},{"c":13.29,"h":13.29,"l":13.29,"n":12,"o":13.29,"t":"2026-10-21T15:45:00Z","v":215,"vw":13.29},{"c":13.28,"h":13.32,"l":13.28,"n":33,"o":13.32,"t":"2026-10-21T16:15:00Z","v":1156,"vw":13.3},{"c":13.34,"h":13.37,"l":13.32,"n":84,"o":13.33,"t":"2026-10-21T16:30:00Z","v":2286,"vw":13.347829},{"c":13.285,"h":13.3,"l":13.28,"n":26,"o":13.3,"t":"2026-10-21T16:45:00Z","v":787,"vw":13.283846},{"c":13.4,"h":13.4,"l":13.335,"n":45,"o":13.335,"t":"2026-10-21T17:00:00Z","v":1545,"vw":13.381667},{"c":13.325,"h":13.325,"l":13.325,"n":3,"o":13.325,"t":"2026-10-21T17:30:00Z","v":118,"vw":13.325},{"c":13.305,"h":13.31,"l":13.285,"n":65,"o":13.3,"t":"2026-10-21T17:45:00Z","v":1645,"vw":13.303824},{"c":13.345,"h":13.36,"l":13.33,"n":97,"o":13.34,"t":"2026-10-21T18:00:00Z","v":4239,"vw":13.343227},{"c":13.28,"h":13.37,"l":13.28,"n":47,"o":13.37,"t":"2026-10-21T18:15:00Z","v":908,"vw":13.324892},{"c":13.22,"h":13.22,"l":13.22,"n":11,"o":13.22,"t":"2026-10-21T18:45:00Z","v":295,"vw":13.22},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-21T19:00:00Z","v":121,"vw":13.1},{"c":13.13,"h":13.13,"l":13.115,"n":38,"o":13.115,"t":"2026-10-21T19:15:00Z","v":839,"vw":13.126154},{"c":13.11,"h":13.14,"l":13.11,"n":33,"o":13.14,"t":"2026-10-21T19:30:00Z","v":793,"vw":13.127261},{"c":13.07,"h":13.09,"l":13.03,"n":359,"o":13.05,"t":"2026-10-21T19:45:00Z","v":8372,"vw":13.053976},{"c":13.05,"h":13.05,"l":13.05,"n":10,"o":13.05,"t":"2026-10-21T20:00:00Z","v":11921,"vw":13.05},{"c":12.92,"h":13.05,"l":12.92,"n":10,"o":13.05,"t":"2026-10-22T13:30:00Z","v":1752,"vw":13.041819},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-22T13:45:00Z","v":100,"vw":13.2},{"c":13.11,"h":13.36,"l":13.11,"n":94,"o":13.19,"t":"2026-10-22T14:00:00Z","v":17354,"vw":13.267702},{"c":13.23,"h":13.33,"l":13.2,"n":42,"o":13.23,"t":"2026-10-22T14:15:00Z","v":1708,"vw":13.260909},{"c":13.29,"h":13.325,"l":13.28,"n":37,"o":13.28,"t":"2026-10-22T14:30:00Z","v":839,"vw":13.29994},{"c":13.34,"h":13.34,"l":13.32,"n":25,"o":13.32,"t":"2026-10-22T14:45:00Z","v":580,"vw":13.331111},{"c":13.28,"h":13.34,"l":13.185,"n":44,"o":13.33,"t":"2026-10-22T15:00:00Z","v":3665,"vw":13.301148},{"c":13.335,"h":13.39,"l":13.3145,"n":56,"o":13.33,"t":"2026-10-22T15:15:00Z","v":2675,"vw":13.347614},{"c":13.3,"h":13.43,"l":13.3,"n":84,"o":13.34,"t":"2026-10-22T15:30:00Z","v":3351,"vw":13.338751},{"c":13.255,"h":13.3,"l":13.1901,"n":43,"o":13.3,"t":"2026-10-22T15:45:00Z","v":1494,"vw":13.254036},{"c":13.33,"h":13.39,"l":13.33,"n":25,"o":13.39,"t":"2026-10-22T16:00:00Z","v":685,"vw":13.35},{"c":13.32,"h":13.35,"l":13.32,"n":24,"o":13.35,"t":"2026-10-22T16:15:00Z","v":841,"vw":13.324688},{"c":13.245,"h":13.285,"l":13.245,"n":14,"o":13.28,"t":"2026-10-22T16:30:00Z","v":591,"vw":13.273991},{"c":13.15,"h":13.18,"l":13.15,"n":34,"o":13.18,"t":"2026-10-22T16:45:00Z","v":1192,"vw":13.17375},{"c":13.04,"h":13.12,"l":13.03,"n":98,"o":13.12,"t":"2026-10-22T17:00:00Z","v":3008,"vw":13.071667},{"c":13.03,"h":13.03,"l":13.03,"n":6,"o":13.03,"t":"2026-10-22T17:15:00Z","v":214,"vw":13.03},{"c":13.065,"h":13.065,"l":13.06,"n":25,"o":13.06,"t":"2026-10-22T17:30:00Z","v":969,"vw":13.062938},{"c":13.08,"h":13.1,"l":13.08,"n":42,"o":13.1,"t":"2026-10-22T17:45:00Z","v":1026,"vw":13.092},{"c":13.12,"h":13.12,"l":13.04,"n":98,"o":13.09,"t":"2026-10-22T18:00:00Z","v":2398,"vw":13.078214},{"c":13.125,"h":13.14,"l":13.12,"n":77,"o":13.12,"t":"2026-10-22T18:15:00Z","v":1326,"vw":13.1285},{"c":13.09,"h":13.1,"l":13.09,"n":37,"o":13.09,"t":"2026-10-22T18:30:00Z","v":1210,"vw":13.097097},{"c":13.08,"h":13.09,"l":13.08,"n":20,"o":13.08,"t":"2026-10-22T18:45:00Z","v":777,"vw":13.083333},{"c":13.11,"h":13.11,"l":13.075,"n":11,"o":13.075,"t":"2026-10-22T19:00:00Z","v":233,"vw":13.0925},{"c":13.115,"h":13.16,"l":13.09,"n":120,"o":13.11,"t":"2026-10-22T19:15:00Z","v":3185,"vw":13.113993},{"c":13.075,"h":13.08,"l":13.06,"n":62,"o":13.08,"t":"2026-10-22T19:30:00Z","v":1572,"vw":13.072143},{"c":13.13,"h":13.155,"l":13.02,"n":550,"o":13.06,"t":"2026-10-22T19:45:00Z","v":16754,"vw":13.093229},{"c":13.14,"h":13.14,"l":13.14,"n":6,"o":13.14,"t":"2026-10-22T20:00:00Z","v":18204,"vw":13.14}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1,"strike":27.080246453653352,"iv":2.47638047921921,"gamma":0.03491547261109565,"theta":-0.05053305087575013,"vega":0.011740759047864518,"rho":0.0017957940289193863,"breakevenPct":113.70050573556584},{"delta":0.3,"premium":0.7951927193184006,"strike":17.40385438636801,"iv":1.368119350502513,"gamma":0.06932871242209114,"theta":-0.030785866575312217,"vega":0.012847585790761323,"rho":0.002463180707193052,"breakevenPct":38.50111952577178},{"delta":0.35,"premium":0.6794795079035598,"strike":14.986001537801375,"iv":0.8888166576786597,"gamma":0.11256828282918371,"theta":-0.021513545173332746,"vega":0.013669457943099091,"rho":0.003055597980321525,"breakevenPct":19.219794868378504},{"delta":0.4,"premium":0.8171051475838149,"strike":14.55592141380058,"iv":0.8677183194785286,"gamma":0.11594757770909182,"theta":-0.021118079610127505,"vega":0.013699350635793934,"rho":0.003466274520210228,"breakevenPct":16.994113861372856},{"delta":0.45,"premium":0.9547307872640699,"strike":14.125841289799782,"iv":0.8466199812783977,"gamma":0.11932687258899993,"theta":-0.020722614046922265,"vega":0.013729243328488776,"rho":0.0038769510600989297,"breakevenPct":14.768432854367209},{"delta":0.5,"premium":1.0923564269443249,"strike":13.695761165798984,"iv":0.8255216430782667,"gamma":0.12270616746890804,"theta":-0.020327148483717028,"vega":0.013759136021183619,"rho":0.004287627599987631,"breakevenPct":12.542751847361561},{"delta":0.55,"premium":1.22998206662458,"strike":13.265681041798187,"iv":0.8044233048781357,"gamma":0.12608546234881615,"theta":-0.019931682920511787,"vega":0.013789028713878462,"rho":0.004698304139876334,"breakevenPct":10.317070840355912},{"delta":0.6,"premium":1.3676077063048349,"strike":12.835600917797391,"iv":0.7833249666780048,"gamma":0.12946475722872428,"theta":-0.01953621735730655,"vega":0.013818921406573304,"rho":0.005108980679765036,"breakevenPct":8.091389833350268},{"delta":0.65,"premium":1.590729627495544,"strike":12.363847497064066,"iv":0.7892906109278164,"gamma":0.1279353359658686,"theta":-0.019220676246810082,"vega":0.013578533690416533,"rho":0.005454518308737683,"breakevenPct":6.199217081884391},{"delta":0.7,"premium":2.1175440932806655,"strike":11.744065772610982,"iv":0.891390608062631,"gamma":0.10896959502043899,"theta":-0.01918903590941887,"vega":0.012378079130789756,"rho":0.0055686750956583115,"breakevenPct":5.491703697805527},{"delta":0.75,"premium":2.6443585590657883,"strike":11.124284048157897,"iv":0.9934906051974459,"gamma":0.09000385407500933,"theta":-0.01915739557202766,"vega":0.011177624571162975,"rho":0.005682831882578939,"breakevenPct":4.784190313726663},{"delta":0.8,"premium":3.171173024850911,"strike":10.504502323704811,"iv":1.0955906023322608,"gamma":0.0710381131295797,"theta":-0.019125755234636447,"vega":0.009977170011536196,"rho":0.005796988669499567,"breakevenPct":4.076676929647798}],"put":[{"delta":0.1,"premium":1.5,"strike":5.739977669040975,"iv":4.577432127057355,"gamma":0.011039127785249273,"theta":-0.049000015899957165,"vega":0.006409939109738793,"rho":-0.0022306265446392325,"breakevenPct":67.73228562373687},{"delta":0.15,"premium":1.3980581663230292,"strike":7.851523564403348,"iv":3.108570008922442,"gamma":0.022393691641654702,"theta":-0.04509067771575768,"vega":0.008592364675907165,"rho":-0.0026840034630298223,"breakevenPct":50.88686911658814},{"delta":0.2,"premium":0.7851968360435571,"strike":10.053667558123985,"iv":1.5305510049723636,"gamma":0.04957524901897596,"theta":-0.026836330832349112,"vega":0.010311146182785353,"rho":-0.0027323569821452423,"breakevenPct":29.46369313485216},{"delta":0.25,"premium":0.9206379321719707,"strike":10.766515432484056,"iv":1.40411657828863,"gamma":0.06230736007597252,"theta":-0.026526912734331675,"vega":0.011379123389685247,"rho":-0.0033676144282113896,"breakevenPct":25.069425416194186},{"delta":0.3,"premium":1.0560790283003842,"strike":11.479363306844126,"iv":1.2776821516048962,"gamma":0.07503947113296908,"theta":-0.02621749463631424,"vega":0.012447100596585142,"rho":-0.004002871874277537,"breakevenPct":20.67515769753621},{"delta":0.35,"premium":1.1915201244287976,"strike":12.192211181204199,"iv":1.1512477249211628,"gamma":0.08777158218996564,"theta":-0.0259080765382968,"vega":0.013515077803485034,"rho":-0.004638129320343685,"breakevenPct":16.280889978878236},{"delta":0.4,"premium":1.4867480905987918,"strike":12.843113174780857,"iv":1.115327991234677,"gamma":0.09223016492124625,"theta":-0.026313237330236747,"vega":0.014048090845951329,"rho":-0.005395191968686615,"breakevenPct":13.57408611733588},{"delta":0.45,"premium":1.903391962211672,"strike":13.446944872770539,"iv":1.1481868962641626,"gamma":0.09040201124788504,"theta":-0.027261379175075283,"vega":0.014174605166793622,"rho":-0.006244809711939663,"breakevenPct":12.149521228623541},{"delta":0.5,"premium":2.3200358338245524,"strike":14.05077657076022,"iv":1.1810458012936484,"gamma":0.08857385757452382,"theta":-0.028209521019913822,"vega":0.014301119487635915,"rho":-0.007094427455192712,"breakevenPct":10.724956339911202},{"delta":0.55,"premium":2.736679705437433,"strike":14.654608268749904,"iv":1.213904706323134,"gamma":0.08674570390116261,"theta":-0.029157662864752357,"vega":0.014427633808478208,"rho":-0.00794404519844576,"breakevenPct":9.30039145119886},{"delta":0.6,"premium":3.825999098723916,"strike":15.907732371972177,"iv":1.2975306743050188,"gamma":0.08129486051863494,"theta":-0.02977102398208818,"vega":0.014081397501870797,"rho":-0.009327179120775965,"breakevenPct":8.0537802644729},{"delta":0.65,"premium":5.814314749948022,"strike":18.028602399944557,"iv":1.4490042124008577,"gamma":0.0710024785528287,"theta":-0.029936967865471772,"vega":0.013103354281942748,"rho":-0.011423329992713966,"breakevenPct":7.044995053298822},{"delta":0.7,"premium":7.8026304011721255,"strike":20.149472427916933,"iv":1.6004777504966965,"gamma":0.060710096587022463,"theta":-0.030102911748855366,"vega":0.0121253110620147,"rho":-0.013519480864651962,"breakevenPct":6.036209842124747},{"delta":0.75,"premium":9.790946052396231,"strike":22.270342455889313,"iv":1.7519512885925352,"gamma":0.05041771462121622,"theta":-0.03026885563223896,"vega":0.011147267842086653,"rho":-0.01561563173658996,"breakevenPct":5.027424630950669},{"delta":0.8,"premium":11.779261703620337,"strike":24.391212483861693,"iv":1.9034248266883744,"gamma":0.040125332655409976,"theta":-0.030434799515622554,"vega":0.010169224622158603,"rho":-0.01771178260852796,"breakevenPct":4.0186394197765924},{"delta":0.85,"premium":9.933999179999041,"strike":22.785905214764135,"iv":1.5428224430918642,"gamma":0.04103394180953307,"theta":-0.020366953180600056,"vega":0.008615541723364655,"rho":-0.01676958592438132,"breakevenPct":2.1924959302504314}]},"raw":{"call":[{"delta":0.25,"premium":1,"strike":27.080246453653352,"iv":2.47638047921921,"gamma":0.03491547261109565,"theta":-0.05053305087575013,"vega":0.011740759047864518,"rho":0.0017957940289193863,"breakevenPct":113.70050573556584},{"delta":0.3,"premium":0.7951927193184006,"strike":17.40385438636801,"iv":1.368119350502513,"gamma":0.06932871242209114,"theta":-0.030785866575312217,"vega":0.012847585790761323,"rho":0.002463180707193052,"breakevenPct":38.50111952577178},{"delta":0.35,"premium":0.6794795079035598,"strike":14.986001537801375,"iv":0.8888166576786597,"gamma":0.11256828282918371,"theta":-0.021513545173332746,"vega":0.013669457943099091,"rho":0.003055597980321525,"breakevenPct":19.219794868378504},{"delta":0.4,"premium":0.8171051475838149,"strike":14.55592141380058,"iv":0.8677183194785286,"gamma":0.11594757770909182,"theta":-0.021118079610127505,"vega":0.013699350635793934,"rho":0.003466274520210228,"breakevenPct":16.994113861372856},{"delta":0.45,"premium":0.9547307872640699,"strike":14.125841289799782,"iv":0.8466199812783977,"gamma":0.11932687258899993,"theta":-0.020722614046922265,"vega":0.013729243328488776,"rho":0.0038769510600989297,"breakevenPct":14.768432854367209},{"delta":0.5,"premium":1.0923564269443249,"strike":13.695761165798984,"iv":0.8255216430782667,"gamma":0.12270616746890804,"theta":-0.020327148483717028,"vega":0.013759136021183619,"rho":0.004287627599987631,"breakevenPct":12.542751847361561},{"delta":0.55,"premium":1.22998206662458,"strike":13.265681041798187,"iv":0.8044233048781357,"gamma":0.12608546234881615,"theta":-0.019931682920511787,"vega":0.013789028713878462,"rho":0.004698304139876334,"breakevenPct":10.317070840355912},{"delta":0.6,"premium":1.3676077063048349,"strike":12.835600917797391,"iv":0.7833249666780048,"gamma":0.12946475722872428,"theta":-0.01953621735730655,"vega":0.013818921406573304,"rho":0.005108980679765036,"breakevenPct":8.091389833350268},{"delta":0.65,"premium":1.590729627495544,"strike":12.363847497064066,"iv":0.7892906109278164,"gamma":0.1279353359658686,"theta":-0.019220676246810082,"vega":0.013578533690416533,"rho":0.005454518308737683,"breakevenPct":6.199217081884391},{"delta":0.7,"premium":2.1175440932806655,"strike":11.744065772610982,"iv":0.891390608062631,"gamma":0.10896959502043899,"theta":-0.01918903590941887,"vega":0.012378079130789756,"rho":0.0055686750956583115,"breakevenPct":5.491703697805527},{"delta":0.75,"premium":2.6443585590657883,"strike":11.124284048157897,"iv":0.9934906051974459,"gamma":0.09000385407500933,"theta":-0.01915739557202766,"vega":0.011177624571162975,"rho":0.005682831882578939,"breakevenPct":4.784190313726663},{"delta":0.8,"premium":3.171173024850911,"strike":10.504502323704811,"iv":1.0955906023322608,"gamma":0.0710381131295797,"theta":-0.019125755234636447,"vega":0.009977170011536196,"rho":0.005796988669499567,"breakevenPct":4.076676929647798}],"put":[{"delta":0.1,"premium":1.5,"strike":5.739977669040975,"iv":4.577432127057355,"gamma":0.011039127785249273,"theta":-0.049000015899957165,"vega":0.006409939109738793,"rho":-0.0022306265446392325,"breakevenPct":67.73228562373687},{"delta":0.15,"premium":1.3980581663230292,"strike":7.851523564403348,"iv":3.108570008922442,"gamma":0.022393691641654702,"theta":-0.04509067771575768,"vega":0.008592364675907165,"rho":-0.0026840034630298223,"breakevenPct":50.88686911658814},{"delta":0.2,"premium":0.7851968360435571,"strike":10.053667558123985,"iv":1.5305510049723636,"gamma":0.04957524901897596,"theta":-0.026836330832349112,"vega":0.010311146182785353,"rho":-0.0027323569821452423,"breakevenPct":29.46369313485216},{"delta":0.25,"premium":0.9206379321719707,"strike":10.766515432484056,"iv":1.40411657828863,"gamma":0.06230736007597252,"theta":-0.026526912734331675,"vega":0.011379123389685247,"rho":-0.0033676144282113896,"breakevenPct":25.069425416194186},{"delta":0.3,"premium":1.0560790283003842,"strike":11.479363306844126,"iv":1.2776821516048962,"gamma":0.07503947113296908,"theta":-0.02621749463631424,"vega":0.012447100596585142,"rho":-0.004002871874277537,"breakevenPct":20.67515769753621},{"delta":0.35,"premium":1.1915201244287976,"strike":12.192211181204199,"iv":1.1512477249211628,"gamma":0.08777158218996564,"theta":-0.0259080765382968,"vega":0.013515077803485034,"rho":-0.004638129320343685,"breakevenPct":16.280889978878236},{"delta":0.4,"premium":1.4867480905987918,"strike":12.843113174780857,"iv":1.115327991234677,"gamma":0.09223016492124625,"theta":-0.026313237330236747,"vega":0.014048090845951329,"rho":-0.005395191968686615,"breakevenPct":13.57408611733588},{"delta":0.45,"premium":1.903391962211672,"strike":13.446944872770539,"iv":1.1481868962641626,"gamma":0.09040201124788504,"theta":-0.027261379175075283,"vega":0.014174605166793622,"rho":-0.006244809711939663,"breakevenPct":12.149521228623541},{"delta":0.5,"premium":2.3200358338245524,"strike":14.05077657076022,"iv":1.1810458012936484,"gamma":0.08857385757452382,"theta":-0.028209521019913822,"vega":0.014301119487635915,"rho":-0.007094427455192712,"breakevenPct":10.724956339911202},{"delta":0.55,"premium":2.736679705437433,"strike":14.654608268749904,"iv":1.213904706323134,"gamma":0.08674570390116261,"theta":-0.029157662864752357,"vega":0.014427633808478208,"rho":-0.00794404519844576,"breakevenPct":9.30039145119886},{"delta":0.6,"premium":3.825999098723916,"strike":15.907732371972177,"iv":1.2975306743050188,"gamma":0.08129486051863494,"theta":-0.02977102398208818,"vega":0.014081397501870797,"rho":-0.009327179120775965,"breakevenPct":8.0537802644729},{"delta":0.65,"premium":5.814314749948022,"strike":18.028602399944557,"iv":1.4490042124008577,"gamma":0.0710024785528287,"theta":-0.029936967865471772,"vega":0.013103354281942748,"rho":-0.011423329992713966,"breakevenPct":7.044995053298822},{"delta":0.7,"premium":7.8026304011721255,"strike":20.149472427916933,"iv":1.6004777504966965,"gamma":0.060710096587022463,"theta":-0.030102911748855366,"vega":0.0121253110620147,"rho":-0.013519480864651962,"breakevenPct":6.036209842124747},{"delta":0.75,"premium":9.790946052396231,"strike":22.270342455889313,"iv":1.7519512885925352,"gamma":0.05041771462121622,"theta":-0.03026885563223896,"vega":0.011147267842086653,"rho":-0.01561563173658996,"breakevenPct":5.027424630950669},{"delta":0.8,"premium":11.779261703620337,"strike":24.391212483861693,"iv":1.9034248266883744,"gamma":0.040125332655409976,"theta":-0.030434799515622554,"vega":0.010169224622158603,"rho":-0.01771178260852796,"breakevenPct":4.0186394197765924},{"delta":0.85,"premium":9.933999179999041,"strike":22.785905214764135,"iv":1.5428224430918642,"gamma":0.04103394180953307,"theta":-0.020366953180600056,"vega":0.008615541723364655,"rho":-0.01676958592438132,"breakevenPct":2.1924959302504314}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}