{"symbol":"NRDS","url":"https://intraalpha.com/companies/NRDS","capturedAt":"2026-10-22T13:28:01.999Z","state":"ready","quote":{"symbol":"NRDS","last_price":10.45,"prev_close":10.53,"regular_close":10.45,"change":-0.08,"change_pct":-0.7597,"regular_change":-0.08,"regular_change_pct":-0.7597,"extended_change":0,"extended_change_pct":0,"bid":8.5,"ask":10.79,"bid_size":100,"ask_size":200,"volume":587828,"vwap":10.490396,"open":10.51,"high":10.65,"low":10.36,"close":10.45,"trade_count":8065,"last_trade_at":"2026-10-21T20:00:09.669715863Z","last_quote_at":"2026-10-22T13:27:27.96136434Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T09:27:58.738355136-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"NRDS","fetched_at":"2026-10-22T13:27:59.713951+00:00","name":"Nerdwallet Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"INTERNET CONTENT & INFORMATION","country":"USA","description":"NerdWallet, Inc. operates a digital platform that provides consumer-oriented advice on personal finance by connecting individuals and small and medium-sized businesses with providers of financial products. The company is headquartered in San Francisco, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":673111000,"ebitda":104700000,"pe_ratio":11.7,"peg_ratio":null,"book_value":5.1,"dividend_per_share":null,"dividend_yield":null,"eps":0.9,"revenue_ttm":860000000,"gross_profit_ttm":804100000,"profit_margin":0.0756,"operating_margin_ttm":0.035,"return_on_assets_ttm":0.125,"return_on_equity_ttm":0.182,"quarterly_earnings_growth":-0.397,"quarterly_revenue_growth":0.056,"analyst_target_price":11.5,"analyst_number":0,"beta":1.253,"fifty_two_week_high":16.24,"fifty_two_week_low":7.33,"fifty_day_ma":9.47,"two_hundred_day_ma":9.94,"shares_outstanding":32237500,"forward_pe":8.12,"price_to_sales":0.783,"price_to_book":1.674,"ev_to_revenue":0.502,"ev_to_ebitda":3.288},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T13:27:59.713951+00:00"},"optionObservedAt":"2026-10-21T19:55:01.918Z","bars":[{"c":9.79,"h":9.79,"l":9.635,"n":39,"o":9.68,"t":"2026-10-15T13:30:00Z","v":4039,"vw":9.704367},{"c":9.765,"h":9.8,"l":9.72,"n":139,"o":9.8,"t":"2026-10-15T13:35:00Z","v":21907,"vw":9.743665},{"c":9.74,"h":9.79,"l":9.72,"n":45,"o":9.79,"t":"2026-10-15T13:40:00Z","v":1926,"vw":9.747016},{"c":9.77,"h":9.8,"l":9.76,"n":64,"o":9.76,"t":"2026-10-15T13:45:00Z","v":4063,"vw":9.783089},{"c":9.81,"h":9.81,"l":9.81,"n":15,"o":9.81,"t":"2026-10-15T13:50:00Z","v":738,"vw":9.81},{"c":9.86,"h":9.9,"l":9.835,"n":104,"o":9.88,"t":"2026-10-15T13:55:00Z","v":9367,"vw":9.878409},{"c":9.875,"h":9.94,"l":9.87,"n":136,"o":9.875,"t":"2026-10-15T14:00:00Z","v":6923,"vw":9.910255},{"c":9.9,"h":9.91,"l":9.875,"n":114,"o":9.875,"t":"2026-10-15T14:05:00Z","v":6300,"vw":9.891253},{"c":9.94,"h":9.94,"l":9.885,"n":252,"o":9.89,"t":"2026-10-15T14:10:00Z","v":9516,"vw":9.908286},{"c":9.855,"h":9.94,"l":9.855,"n":152,"o":9.94,"t":"2026-10-15T14:15:00Z","v":6996,"vw":9.916702},{"c":9.85,"h":9.85,"l":9.835,"n":105,"o":9.85,"t":"2026-10-15T14:20:00Z","v":3538,"vw":9.846588},{"c":9.81,"h":9.85,"l":9.81,"n":114,"o":9.85,"t":"2026-10-15T14:25:00Z","v":5532,"vw":9.843615},{"c":9.82,"h":9.845,"l":9.81,"n":99,"o":9.81,"t":"2026-10-15T14:30:00Z","v":4539,"vw":9.82851},{"c":9.8,"h":9.83,"l":9.795,"n":108,"o":9.815,"t":"2026-10-15T14:35:00Z","v":4922,"vw":9.812248},{"c":9.785,"h":9.81,"l":9.785,"n":178,"o":9.805,"t":"2026-10-15T14:40:00Z","v":7876,"vw":9.797381},{"c":9.755,"h":9.78,"l":9.725,"n":166,"o":9.78,"t":"2026-10-15T14:45:00Z","v":9178,"vw":9.749592},{"c":9.8094,"h":9.8094,"l":9.75,"n":100,"o":9.76,"t":"2026-10-15T14:50:00Z","v":3967,"vw":9.78232},{"c":9.82,"h":9.82,"l":9.81,"n":92,"o":9.81,"t":"2026-10-15T14:55:00Z","v":4073,"vw":9.816667},{"c":9.88,"h":9.88,"l":9.815,"n":101,"o":9.83,"t":"2026-10-15T15:00:00Z","v":3576,"vw":9.85199},{"c":9.855,"h":9.91,"l":9.85,"n":119,"o":9.9,"t":"2026-10-15T15:05:00Z","v":9235,"vw":9.890215},{"c":9.905,"h":9.93,"l":9.86,"n":136,"o":9.86,"t":"2026-10-15T15:10:00Z","v":10254,"vw":9.875422},{"c":9.9,"h":9.9,"l":9.885,"n":56,"o":9.9,"t":"2026-10-15T15:15:00Z","v":1734,"vw":9.892273},{"c":9.905,"h":9.905,"l":9.885,"n":75,"o":9.89,"t":"2026-10-15T15:20:00Z","v":4191,"vw":9.896917},{"c":9.925,"h":9.925,"l":9.9,"n":89,"o":9.9,"t":"2026-10-15T15:25:00Z","v":3275,"vw":9.915},{"c":9.91,"h":9.93,"l":9.895,"n":92,"o":9.93,"t":"2026-10-15T15:30:00Z","v":3965,"vw":9.918129},{"c":9.9,"h":9.91,"l":9.885,"n":82,"o":9.91,"t":"2026-10-15T15:35:00Z","v":4352,"vw":9.897797},{"c":9.88,"h":9.91,"l":9.88,"n":79,"o":9.905,"t":"2026-10-15T15:40:00Z","v":2556,"vw":9.892277},{"c":9.875,"h":9.885,"l":9.875,"n":89,"o":9.875,"t":"2026-10-15T15:45:00Z","v":2295,"vw":9.878781},{"c":9.9,"h":9.9,"l":9.885,"n":95,"o":9.885,"t":"2026-10-15T15:50:00Z","v":2541,"vw":9.893333},{"c":9.91,"h":9.91,"l":9.905,"n":28,"o":9.91,"t":"2026-10-15T15:55:00Z","v":699,"vw":9.909002},{"c":9.89,"h":9.91,"l":9.885,"n":67,"o":9.91,"t":"2026-10-15T16:00:00Z","v":2499,"vw":9.895909},{"c":9.88,"h":9.89,"l":9.87,"n":115,"o":9.885,"t":"2026-10-15T16:05:00Z","v":4757,"vw":9.883145},{"c":9.885,"h":9.8899,"l":9.875,"n":60,"o":9.875,"t":"2026-10-15T16:10:00Z","v":3023,"vw":9.885462},{"c":9.885,"h":9.89,"l":9.885,"n":24,"o":9.885,"t":"2026-10-15T16:15:00Z","v":1194,"vw":9.886},{"c":9.885,"h":9.885,"l":9.8839,"n":34,"o":9.885,"t":"2026-10-15T16:20:00Z","v":1611,"vw":9.884367},{"c":9.8817,"h":9.89,"l":9.8812,"n":78,"o":9.885,"t":"2026-10-15T16:25:00Z","v":3358,"vw":9.887568},{"c":9.89,"h":9.895,"l":9.88,"n":88,"o":9.885,"t":"2026-10-15T16:30:00Z","v":3309,"vw":9.888574},{"c":9.89,"h":9.91,"l":9.885,"n":98,"o":9.9,"t":"2026-10-15T16:35:00Z","v":5940,"vw":9.898504},{"c":9.825,"h":9.89,"l":9.795,"n":147,"o":9.89,"t":"2026-10-15T16:40:00Z","v":12184,"vw":9.833079},{"c":9.855,"h":9.855,"l":9.82,"n":70,"o":9.82,"t":"2026-10-15T16:45:00Z","v":3630,"vw":9.8378},{"c":9.855,"h":9.855,"l":9.845,"n":26,"o":9.845,"t":"2026-10-15T16:50:00Z","v":1073,"vw":9.848575},{"c":9.87,"h":9.87,"l":9.86,"n":21,"o":9.86,"t":"2026-10-15T16:55:00Z","v":1037,"vw":9.865976},{"c":9.88,"h":9.88,"l":9.87,"n":97,"o":9.875,"t":"2026-10-15T17:00:00Z","v":8547,"vw":9.876087},{"c":9.88,"h":9.88,"l":9.865,"n":47,"o":9.87,"t":"2026-10-15T17:05:00Z","v":2981,"vw":9.875333},{"c":9.855,"h":9.87,"l":9.85,"n":62,"o":9.87,"t":"2026-10-15T17:10:00Z","v":3840,"vw":9.859674},{"c":9.915,"h":9.915,"l":9.86,"n":241,"o":9.86,"t":"2026-10-15T17:15:00Z","v":13801,"vw":9.901265},{"c":9.935,"h":9.935,"l":9.92,"n":91,"o":9.92,"t":"2026-10-15T17:20:00Z","v":5220,"vw":9.926549},{"c":9.97,"h":9.985,"l":9.935,"n":288,"o":9.935,"t":"2026-10-15T17:25:00Z","v":32413,"vw":9.95196},{"c":9.99,"h":9.99,"l":9.975,"n":43,"o":9.975,"t":"2026-10-15T17:30:00Z","v":1969,"vw":9.986},{"c":9.98,"h":10,"l":9.98,"n":72,"o":9.995,"t":"2026-10-15T17:35:00Z","v":5929,"vw":9.98785},{"c":10.05,"h":10.055,"l":9.97,"n":142,"o":9.97,"t":"2026-10-15T17:40:00Z","v":37575,"vw":10.011718},{"c":10.0835,"h":10.09,"l":10.045,"n":73,"o":10.045,"t":"2026-10-15T17:45:00Z","v":3776,"vw":10.071313},{"c":10.1,"h":10.105,"l":10.065,"n":157,"o":10.085,"t":"2026-10-15T17:50:00Z","v":10683,"vw":10.09084},{"c":10.105,"h":10.11,"l":10.1,"n":110,"o":10.1,"t":"2026-10-15T17:55:00Z","v":3919,"vw":10.104535},{"c":10.045,"h":10.1,"l":10.045,"n":237,"o":10.1,"t":"2026-10-15T18:00:00Z","v":14328,"vw":10.060747},{"c":10.095,"h":10.095,"l":10.045,"n":116,"o":10.045,"t":"2026-10-15T18:05:00Z","v":6649,"vw":10.071188},{"c":10.095,"h":10.11,"l":10.085,"n":205,"o":10.095,"t":"2026-10-15T18:10:00Z","v":14518,"vw":10.09227},{"c":10.11,"h":10.11,"l":10.1,"n":76,"o":10.1,"t":"2026-10-15T18:15:00Z","v":2061,"vw":10.105464},{"c":10.125,"h":10.125,"l":10.115,"n":90,"o":10.115,"t":"2026-10-15T18:20:00Z","v":4980,"vw":10.120033},{"c":10.115,"h":10.14,"l":10.115,"n":74,"o":10.125,"t":"2026-10-15T18:25:00Z","v":3197,"vw":10.130238},{"c":10.135,"h":10.14,"l":10.115,"n":71,"o":10.115,"t":"2026-10-15T18:30:00Z","v":3275,"vw":10.126406},{"c":10.135,"h":10.15,"l":10.125,"n":226,"o":10.135,"t":"2026-10-15T18:40:00Z","v":14622,"vw":10.13788},{"c":10.03,"h":10.145,"l":10.03,"n":422,"o":10.13,"t":"2026-10-15T18:45:00Z","v":45411,"vw":10.095181},{"c":10.03,"h":10.05,"l":10.03,"n":69,"o":10.04,"t":"2026-10-15T18:50:00Z","v":4025,"vw":10.038751},{"c":10.03,"h":10.045,"l":10.025,"n":63,"o":10.04,"t":"2026-10-15T18:55:00Z","v":4816,"vw":10.042108},{"c":10.0335,"h":10.035,"l":10.025,"n":66,"o":10.0299,"t":"2026-10-15T19:00:00Z","v":6660,"vw":10.032125},{"c":10.055,"h":10.06,"l":10.025,"n":97,"o":10.03,"t":"2026-10-15T19:05:00Z","v":6754,"vw":10.038181},{"c":10.025,"h":10.055,"l":10.025,"n":76,"o":10.055,"t":"2026-10-15T19:10:00Z","v":4615,"vw":10.046535},{"c":10.025,"h":10.025,"l":10.0214,"n":28,"o":10.025,"t":"2026-10-15T19:15:00Z","v":1566,"vw":10.0241},{"c":9.985,"h":10.025,"l":9.98,"n":112,"o":10.025,"t":"2026-10-15T19:20:00Z","v":6790,"vw":10.007441},{"c":9.965,"h":9.98,"l":9.9631,"n":69,"o":9.975,"t":"2026-10-15T19:25:00Z","v":4445,"vw":9.9711},{"c":9.97,"h":9.985,"l":9.96,"n":87,"o":9.96,"t":"2026-10-15T19:30:00Z","v":6324,"vw":9.980079},{"c":9.945,"h":9.975,"l":9.945,"n":223,"o":9.965,"t":"2026-10-15T19:35:00Z","v":16286,"vw":9.962871},{"c":9.965,"h":9.97,"l":9.94,"n":159,"o":9.94,"t":"2026-10-15T19:40:00Z","v":10165,"vw":9.953701},{"c":9.935,"h":9.97,"l":9.925,"n":168,"o":9.97,"t":"2026-10-15T19:45:00Z","v":11801,"vw":9.944157},{"c":9.985,"h":9.995,"l":9.94,"n":439,"o":9.94,"t":"2026-10-15T19:50:00Z","v":35825,"vw":9.966571},{"c":10.025,"h":10.06,"l":9.985,"n":1398,"o":9.99,"t":"2026-10-15T19:55:00Z","v":125129,"vw":10.030467},{"c":10.03,"h":10.03,"l":10.03,"n":7,"o":10.03,"t":"2026-10-15T20:00:00Z","v":97547,"vw":10.03},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-10-15T20:20:00Z","v":2470,"vw":10.03},{"c":10.25,"h":10.25,"l":10.07,"n":140,"o":10.09,"t":"2026-10-16T13:30:00Z","v":39022,"vw":10.11697},{"c":10.2,"h":10.28,"l":10.2,"n":59,"o":10.26,"t":"2026-10-16T13:35:00Z","v":5426,"vw":10.259167},{"c":10.22,"h":10.22,"l":10.215,"n":38,"o":10.215,"t":"2026-10-16T13:40:00Z","v":3049,"vw":10.219074},{"c":10.18,"h":10.22,"l":10.18,"n":104,"o":10.21,"t":"2026-10-16T13:45:00Z","v":3619,"vw":10.210257},{"c":10.225,"h":10.225,"l":10.19,"n":44,"o":10.19,"t":"2026-10-16T13:50:00Z","v":3180,"vw":10.215},{"c":10.25,"h":10.26,"l":10.22,"n":124,"o":10.23,"t":"2026-10-16T13:55:00Z","v":6615,"vw":10.231642},{"c":10.14,"h":10.24,"l":10.13,"n":243,"o":10.24,"t":"2026-10-16T14:00:00Z","v":16055,"vw":10.190976},{"c":10.081,"h":10.155,"l":10.081,"n":105,"o":10.145,"t":"2026-10-16T14:05:00Z","v":6901,"vw":10.12022},{"c":10.035,"h":10.08,"l":10.015,"n":90,"o":10.08,"t":"2026-10-16T14:10:00Z","v":4260,"vw":10.033146},{"c":10.07,"h":10.08,"l":10.01,"n":113,"o":10.035,"t":"2026-10-16T14:15:00Z","v":5531,"vw":10.045162},{"c":10.065,"h":10.072,"l":10.055,"n":16,"o":10.072,"t":"2026-10-16T14:20:00Z","v":831,"vw":10.062354},{"c":10.05,"h":10.09,"l":10.05,"n":63,"o":10.07,"t":"2026-10-16T14:25:00Z","v":2959,"vw":10.059737},{"c":10.1,"h":10.105,"l":10.04,"n":101,"o":10.06,"t":"2026-10-16T14:30:00Z","v":5388,"vw":10.07212},{"c":10.085,"h":10.09,"l":10.08,"n":57,"o":10.08,"t":"2026-10-16T14:35:00Z","v":2724,"vw":10.083003},{"c":10.03,"h":10.07,"l":10.02,"n":85,"o":10.07,"t":"2026-10-16T14:40:00Z","v":7539,"vw":10.051992},{"c":10.075,"h":10.091,"l":10.04,"n":162,"o":10.04,"t":"2026-10-16T14:45:00Z","v":12288,"vw":10.071504},{"c":10.07,"h":10.08,"l":10.07,"n":29,"o":10.08,"t":"2026-10-16T14:50:00Z","v":1162,"vw":10.078249},{"c":10.065,"h":10.07,"l":10.06,"n":36,"o":10.065,"t":"2026-10-16T14:55:00Z","v":1149,"vw":10.065833},{"c":10.07,"h":10.08,"l":10.07,"n":60,"o":10.07,"t":"2026-10-16T15:00:00Z","v":2347,"vw":10.073442},{"c":10.08,"h":10.09,"l":10.08,"n":49,"o":10.08,"t":"2026-10-16T15:05:00Z","v":1311,"vw":10.08125},{"c":10.1,"h":10.1,"l":10.075,"n":96,"o":10.09,"t":"2026-10-16T15:10:00Z","v":7849,"vw":10.092363},{"c":10.1,"h":10.105,"l":10.095,"n":68,"o":10.1,"t":"2026-10-16T15:15:00Z","v":2541,"vw":10.1},{"c":10.1,"h":10.1,"l":10.0913,"n":28,"o":10.0913,"t":"2026-10-16T15:20:00Z","v":1108,"vw":10.097302},{"c":10.08,"h":10.115,"l":10.075,"n":147,"o":10.095,"t":"2026-10-16T15:25:00Z","v":13400,"vw":10.098873},{"c":10.085,"h":10.1,"l":10.0711,"n":70,"o":10.075,"t":"2026-10-16T15:30:00Z","v":6589,"vw":10.08447},{"c":10.075,"h":10.08,"l":10.06,"n":109,"o":10.08,"t":"2026-10-16T15:35:00Z","v":4634,"vw":10.073323},{"c":10.06,"h":10.08,"l":10.06,"n":56,"o":10.08,"t":"2026-10-16T15:40:00Z","v":2377,"vw":10.073296},{"c":10.08,"h":10.085,"l":10.05,"n":42,"o":10.05,"t":"2026-10-16T15:45:00Z","v":2673,"vw":10.068186},{"c":10.05,"h":10.0709,"l":10.05,"n":53,"o":10.0709,"t":"2026-10-16T15:50:00Z","v":2701,"vw":10.061109},{"c":10.035,"h":10.045,"l":10.035,"n":71,"o":10.045,"t":"2026-10-16T15:55:00Z","v":3811,"vw":10.040093},{"c":10.025,"h":10.04,"l":10.02,"n":91,"o":10.03,"t":"2026-10-16T16:00:00Z","v":5151,"vw":10.028533},{"c":10.07,"h":10.07,"l":10.035,"n":184,"o":10.04,"t":"2026-10-16T16:05:00Z","v":10511,"vw":10.045911},{"c":10.075,"h":10.075,"l":10.065,"n":80,"o":10.07,"t":"2026-10-16T16:10:00Z","v":2738,"vw":10.070264},{"c":10.055,"h":10.07,"l":10.055,"n":81,"o":10.07,"t":"2026-10-16T16:15:00Z","v":3180,"vw":10.06299},{"c":10.06,"h":10.06,"l":10.06,"n":25,"o":10.06,"t":"2026-10-16T16:20:00Z","v":1125,"vw":10.06},{"c":10.065,"h":10.07,"l":10.06,"n":71,"o":10.065,"t":"2026-10-16T16:25:00Z","v":2643,"vw":10.06402},{"c":10.045,"h":10.06,"l":10.045,"n":90,"o":10.06,"t":"2026-10-16T16:30:00Z","v":3104,"vw":10.053904},{"c":10.04,"h":10.04,"l":10.04,"n":36,"o":10.04,"t":"2026-10-16T16:35:00Z","v":1372,"vw":10.04},{"c":10.045,"h":10.05,"l":10.035,"n":56,"o":10.035,"t":"2026-10-16T16:40:00Z","v":8084,"vw":10.036536},{"c":10.055,"h":10.07,"l":10.05,"n":119,"o":10.06,"t":"2026-10-16T16:45:00Z","v":4052,"vw":10.058431},{"c":10.055,"h":10.055,"l":10.0412,"n":45,"o":10.05,"t":"2026-10-16T16:50:00Z","v":1610,"vw":10.049618},{"c":10.055,"h":10.055,"l":10.055,"n":6,"o":10.055,"t":"2026-10-16T16:55:00Z","v":167,"vw":10.055},{"c":10.04,"h":10.065,"l":10.04,"n":59,"o":10.065,"t":"2026-10-16T17:00:00Z","v":2250,"vw":10.052376},{"c":10.03,"h":10.03,"l":10.03,"n":36,"o":10.03,"t":"2026-10-16T17:05:00Z","v":1407,"vw":10.03},{"c":10.03,"h":10.035,"l":10.015,"n":45,"o":10.035,"t":"2026-10-16T17:10:00Z","v":2698,"vw":10.025047},{"c":10,"h":10.03,"l":10,"n":97,"o":10.03,"t":"2026-10-16T17:15:00Z","v":5616,"vw":10.015774},{"c":10.015,"h":10.02,"l":9.995,"n":52,"o":9.995,"t":"2026-10-16T17:20:00Z","v":2577,"vw":10.012812},{"c":10.01,"h":10.0112,"l":10.005,"n":29,"o":10.0112,"t":"2026-10-16T17:25:00Z","v":1690,"vw":10.009307},{"c":10.05,"h":10.05,"l":10.005,"n":100,"o":10.015,"t":"2026-10-16T17:30:00Z","v":15035,"vw":10.025364},{"c":10.015,"h":10.045,"l":10.015,"n":52,"o":10.045,"t":"2026-10-16T17:35:00Z","v":2557,"vw":10.033462},{"c":10.04,"h":10.0597,"l":10.02,"n":93,"o":10.02,"t":"2026-10-16T17:40:00Z","v":15162,"vw":10.041837},{"c":10.01,"h":10.03,"l":10.01,"n":40,"o":10.03,"t":"2026-10-16T17:45:00Z","v":2277,"vw":10.015313},{"c":10,"h":10,"l":10,"n":27,"o":10,"t":"2026-10-16T17:50:00Z","v":875,"vw":10},{"c":9.975,"h":9.98,"l":9.97,"n":32,"o":9.98,"t":"2026-10-16T17:55:00Z","v":2017,"vw":9.977729},{"c":9.95,"h":9.97,"l":9.945,"n":50,"o":9.97,"t":"2026-10-16T18:00:00Z","v":2838,"vw":9.956006},{"c":9.965,"h":9.965,"l":9.96,"n":34,"o":9.96,"t":"2026-10-16T18:05:00Z","v":2255,"vw":9.961558},{"c":9.96,"h":9.96,"l":9.955,"n":37,"o":9.96,"t":"2026-10-16T18:10:00Z","v":2464,"vw":9.958248},{"c":9.975,"h":9.98,"l":9.965,"n":89,"o":9.975,"t":"2026-10-16T18:15:00Z","v":4084,"vw":9.972917},{"c":9.97,"h":9.975,"l":9.97,"n":33,"o":9.975,"t":"2026-10-16T18:20:00Z","v":1575,"vw":9.971292},{"c":9.9797,"h":9.98,"l":9.9797,"n":47,"o":9.98,"t":"2026-10-16T18:25:00Z","v":1981,"vw":9.979935},{"c":9.99,"h":9.99,"l":9.97,"n":57,"o":9.97,"t":"2026-10-16T18:30:00Z","v":4060,"vw":9.979251},{"c":9.985,"h":9.99,"l":9.98,"n":70,"o":9.985,"t":"2026-10-16T18:35:00Z","v":3293,"vw":9.985487},{"c":9.995,"h":9.995,"l":9.98,"n":59,"o":9.985,"t":"2026-10-16T18:40:00Z","v":5793,"vw":9.982111},{"c":9.9913,"h":9.995,"l":9.985,"n":127,"o":9.995,"t":"2026-10-16T18:45:00Z","v":3384,"vw":9.99149},{"c":9.995,"h":10.005,"l":9.995,"n":103,"o":9.995,"t":"2026-10-16T18:50:00Z","v":4807,"vw":9.997652},{"c":10,"h":10,"l":9.99,"n":96,"o":9.99,"t":"2026-10-16T18:55:00Z","v":6104,"vw":9.992958},{"c":9.995,"h":10,"l":9.995,"n":92,"o":10,"t":"2026-10-16T19:00:00Z","v":2905,"vw":9.999333},{"c":9.995,"h":10.005,"l":9.995,"n":94,"o":10.005,"t":"2026-10-16T19:05:00Z","v":2778,"vw":9.998371},{"c":9.985,"h":10.01,"l":9.985,"n":137,"o":10,"t":"2026-10-16T19:10:00Z","v":7305,"vw":10.004451},{"c":9.98,"h":9.995,"l":9.98,"n":139,"o":9.985,"t":"2026-10-16T19:15:00Z","v":8342,"vw":9.987021},{"c":9.995,"h":9.995,"l":9.98,"n":149,"o":9.98,"t":"2026-10-16T19:20:00Z","v":4977,"vw":9.98952},{"c":10.005,"h":10.015,"l":9.995,"n":145,"o":9.995,"t":"2026-10-16T19:25:00Z","v":6979,"vw":10.00816},{"c":10.005,"h":10.005,"l":10,"n":99,"o":10.005,"t":"2026-10-16T19:30:00Z","v":2114,"vw":10.004549},{"c":9.985,"h":10.005,"l":9.975,"n":296,"o":10.005,"t":"2026-10-16T19:35:00Z","v":17876,"vw":9.99462},{"c":9.98,"h":9.99,"l":9.96,"n":161,"o":9.99,"t":"2026-10-16T19:40:00Z","v":7456,"vw":9.972534},{"c":10,"h":10.005,"l":9.985,"n":166,"o":9.985,"t":"2026-10-16T19:45:00Z","v":9144,"vw":9.996529},{"c":10.025,"h":10.025,"l":10.005,"n":162,"o":10.005,"t":"2026-10-16T19:50:00Z","v":7609,"vw":10.016343},{"c":10.025,"h":10.06,"l":10.02,"n":646,"o":10.03,"t":"2026-10-16T19:55:00Z","v":40571,"vw":10.032576},{"c":10.025,"h":10.025,"l":10.025,"n":10,"o":10.025,"t":"2026-10-16T20:00:00Z","v":67531,"vw":10.025},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-16T21:15:00Z","v":100,"vw":9.88},{"c":10.005,"h":10.01,"l":9.97,"n":25,"o":9.97,"t":"2026-10-19T13:30:00Z","v":3518,"vw":9.972356},{"c":9.995,"h":9.995,"l":9.96,"n":9,"o":9.96,"t":"2026-10-19T13:35:00Z","v":242,"vw":9.9775},{"c":9.9166,"h":9.99,"l":9.9166,"n":11,"o":9.99,"t":"2026-10-19T13:40:00Z","v":370,"vw":9.965533},{"c":9.95,"h":9.98,"l":9.85,"n":241,"o":9.9,"t":"2026-10-19T13:45:00Z","v":10332,"vw":9.920379},{"c":9.95,"h":9.95,"l":9.93,"n":40,"o":9.95,"t":"2026-10-19T13:50:00Z","v":2003,"vw":9.948667},{"c":10.01,"h":10.01,"l":9.96,"n":16,"o":9.97,"t":"2026-10-19T13:55:00Z","v":2550,"vw":9.974641},{"c":9.96,"h":10.005,"l":9.96,"n":42,"o":10.005,"t":"2026-10-19T14:00:00Z","v":2097,"vw":9.977421},{"c":9.955,"h":9.965,"l":9.95,"n":53,"o":9.95,"t":"2026-10-19T14:05:00Z","v":3594,"vw":9.956166},{"c":9.96,"h":9.97,"l":9.95,"n":46,"o":9.965,"t":"2026-10-19T14:10:00Z","v":1800,"vw":9.964603},{"c":9.96,"h":9.98,"l":9.96,"n":72,"o":9.97,"t":"2026-10-19T14:15:00Z","v":6392,"vw":9.965546},{"c":9.95,"h":9.96,"l":9.95,"n":12,"o":9.96,"t":"2026-10-19T14:20:00Z","v":680,"vw":9.957951},{"c":9.93,"h":9.94,"l":9.925,"n":35,"o":9.94,"t":"2026-10-19T14:25:00Z","v":1709,"vw":9.932515},{"c":9.89,"h":9.935,"l":9.89,"n":51,"o":9.935,"t":"2026-10-19T14:30:00Z","v":2641,"vw":9.90274},{"c":9.895,"h":9.895,"l":9.875,"n":39,"o":9.875,"t":"2026-10-19T14:35:00Z","v":2149,"vw":9.886923},{"c":9.89,"h":9.905,"l":9.89,"n":35,"o":9.9,"t":"2026-10-19T14:40:00Z","v":1282,"vw":9.896018},{"c":9.9,"h":9.905,"l":9.885,"n":60,"o":9.885,"t":"2026-10-19T14:45:00Z","v":5009,"vw":9.898567},{"c":9.88,"h":9.905,"l":9.88,"n":65,"o":9.905,"t":"2026-10-19T14:50:00Z","v":6869,"vw":9.899445},{"c":9.895,"h":9.895,"l":9.88,"n":38,"o":9.88,"t":"2026-10-19T14:55:00Z","v":1665,"vw":9.889798},{"c":9.895,"h":9.905,"l":9.895,"n":44,"o":9.9,"t":"2026-10-19T15:00:00Z","v":2073,"vw":9.900643},{"c":9.91,"h":9.91,"l":9.89,"n":46,"o":9.89,"t":"2026-10-19T15:05:00Z","v":2424,"vw":9.892644},{"c":9.935,"h":9.935,"l":9.92,"n":43,"o":9.92,"t":"2026-10-19T15:10:00Z","v":1294,"vw":9.925},{"c":9.95,"h":9.95,"l":9.935,"n":18,"o":9.935,"t":"2026-10-19T15:15:00Z","v":923,"vw":9.938361},{"c":9.955,"h":9.955,"l":9.935,"n":48,"o":9.94,"t":"2026-10-19T15:20:00Z","v":1980,"vw":9.940909},{"c":9.95,"h":9.955,"l":9.95,"n":27,"o":9.955,"t":"2026-10-19T15:25:00Z","v":1408,"vw":9.9505},{"c":9.95,"h":9.95,"l":9.95,"n":16,"o":9.95,"t":"2026-10-19T15:30:00Z","v":611,"vw":9.95},{"c":9.95,"h":9.95,"l":9.945,"n":22,"o":9.945,"t":"2026-10-19T15:35:00Z","v":646,"vw":9.948753},{"c":9.95,"h":9.95,"l":9.95,"n":36,"o":9.95,"t":"2026-10-19T15:40:00Z","v":1833,"vw":9.95},{"c":9.945,"h":9.945,"l":9.945,"n":9,"o":9.945,"t":"2026-10-19T15:45:00Z","v":323,"vw":9.945},{"c":9.94,"h":9.94,"l":9.94,"n":41,"o":9.94,"t":"2026-10-19T15:50:00Z","v":1386,"vw":9.94},{"c":9.94,"h":9.94,"l":9.94,"n":18,"o":9.94,"t":"2026-10-19T15:55:00Z","v":551,"vw":9.94},{"c":9.91,"h":9.93,"l":9.9,"n":87,"o":9.93,"t":"2026-10-19T16:00:00Z","v":4749,"vw":9.914851},{"c":9.89,"h":9.9,"l":9.89,"n":27,"o":9.9,"t":"2026-10-19T16:05:00Z","v":1148,"vw":9.893326},{"c":9.895,"h":9.895,"l":9.895,"n":6,"o":9.895,"t":"2026-10-19T16:10:00Z","v":267,"vw":9.895},{"c":9.9,"h":9.9,"l":9.89,"n":58,"o":9.89,"t":"2026-10-19T16:15:00Z","v":1426,"vw":9.891543},{"c":9.88,"h":9.9,"l":9.88,"n":47,"o":9.9,"t":"2026-10-19T16:20:00Z","v":1504,"vw":9.893278},{"c":9.885,"h":9.885,"l":9.885,"n":8,"o":9.885,"t":"2026-10-19T16:25:00Z","v":214,"vw":9.885},{"c":9.89,"h":9.89,"l":9.885,"n":72,"o":9.885,"t":"2026-10-19T16:30:00Z","v":3517,"vw":9.889225},{"c":9.89,"h":9.89,"l":9.89,"n":39,"o":9.89,"t":"2026-10-19T16:35:00Z","v":1382,"vw":9.89},{"c":9.89,"h":9.89,"l":9.89,"n":27,"o":9.89,"t":"2026-10-19T16:40:00Z","v":568,"vw":9.89},{"c":9.895,"h":9.895,"l":9.885,"n":24,"o":9.885,"t":"2026-10-19T16:45:00Z","v":735,"vw":9.89},{"c":9.9,"h":9.9,"l":9.9,"n":17,"o":9.9,"t":"2026-10-19T16:50:00Z","v":957,"vw":9.9},{"c":9.905,"h":9.905,"l":9.905,"n":3,"o":9.905,"t":"2026-10-19T16:55:00Z","v":126,"vw":9.905},{"c":9.905,"h":9.905,"l":9.905,"n":4,"o":9.905,"t":"2026-10-19T17:00:00Z","v":630,"vw":9.905},{"c":9.89,"h":9.905,"l":9.89,"n":52,"o":9.905,"t":"2026-10-19T17:05:00Z","v":3324,"vw":9.899488},{"c":9.895,"h":9.895,"l":9.89,"n":52,"o":9.89,"t":"2026-10-19T17:10:00Z","v":3260,"vw":9.890208},{"c":9.9,"h":9.9,"l":9.8979,"n":20,"o":9.9,"t":"2026-10-19T17:15:00Z","v":1418,"vw":9.899082},{"c":9.905,"h":9.91,"l":9.905,"n":10,"o":9.91,"t":"2026-10-19T17:25:00Z","v":541,"vw":9.906499},{"c":9.895,"h":9.91,"l":9.895,"n":58,"o":9.91,"t":"2026-10-19T17:30:00Z","v":2337,"vw":9.900714},{"c":9.895,"h":9.895,"l":9.895,"n":11,"o":9.895,"t":"2026-10-19T17:35:00Z","v":1868,"vw":9.895},{"c":9.91,"h":9.91,"l":9.895,"n":85,"o":9.895,"t":"2026-10-19T17:40:00Z","v":5036,"vw":9.899901},{"c":9.905,"h":9.91,"l":9.905,"n":21,"o":9.91,"t":"2026-10-19T17:45:00Z","v":1397,"vw":9.909091},{"c":9.92,"h":9.92,"l":9.91,"n":32,"o":9.91,"t":"2026-10-19T17:50:00Z","v":1526,"vw":9.915717},{"c":9.93,"h":9.93,"l":9.925,"n":23,"o":9.925,"t":"2026-10-19T17:55:00Z","v":1741,"vw":9.927294},{"c":9.94,"h":9.94,"l":9.935,"n":13,"o":9.935,"t":"2026-10-19T18:00:00Z","v":719,"vw":9.936667},{"c":9.93,"h":9.94,"l":9.93,"n":54,"o":9.94,"t":"2026-10-19T18:05:00Z","v":2821,"vw":9.937108},{"c":9.925,"h":9.925,"l":9.925,"n":5,"o":9.925,"t":"2026-10-19T18:10:00Z","v":306,"vw":9.925},{"c":9.93,"h":9.93,"l":9.93,"n":15,"o":9.93,"t":"2026-10-19T18:15:00Z","v":601,"vw":9.93},{"c":9.935,"h":9.94,"l":9.935,"n":15,"o":9.935,"t":"2026-10-19T18:20:00Z","v":792,"vw":9.937},{"c":9.95,"h":9.95,"l":9.9399,"n":38,"o":9.9399,"t":"2026-10-19T18:25:00Z","v":2982,"vw":9.941592},{"c":9.96,"h":9.96,"l":9.96,"n":18,"o":9.96,"t":"2026-10-19T18:30:00Z","v":880,"vw":9.96},{"c":9.965,"h":9.965,"l":9.96,"n":11,"o":9.965,"t":"2026-10-19T18:35:00Z","v":952,"vw":9.963285},{"c":9.965,"h":9.97,"l":9.965,"n":21,"o":9.97,"t":"2026-10-19T18:40:00Z","v":1147,"vw":9.965714},{"c":9.945,"h":9.965,"l":9.945,"n":82,"o":9.965,"t":"2026-10-19T18:45:00Z","v":5198,"vw":9.95615},{"c":9.955,"h":9.955,"l":9.935,"n":361,"o":9.95,"t":"2026-10-19T18:50:00Z","v":33616,"vw":9.946377},{"c":9.965,"h":9.97,"l":9.945,"n":174,"o":9.955,"t":"2026-10-19T18:55:00Z","v":15086,"vw":9.956514},{"c":9.995,"h":9.995,"l":9.97,"n":45,"o":9.97,"t":"2026-10-19T19:00:00Z","v":3979,"vw":9.983617},{"c":9.995,"h":9.995,"l":9.995,"n":8,"o":9.995,"t":"2026-10-19T19:05:00Z","v":491,"vw":9.995},{"c":10.005,"h":10.005,"l":9.985,"n":191,"o":9.99,"t":"2026-10-19T19:10:00Z","v":15588,"vw":9.993643},{"c":10.025,"h":10.04,"l":10.01,"n":123,"o":10.01,"t":"2026-10-19T19:15:00Z","v":11424,"vw":10.02574},{"c":10.015,"h":10.035,"l":10.015,"n":93,"o":10.025,"t":"2026-10-19T19:20:00Z","v":9460,"vw":10.028385},{"c":10.025,"h":10.025,"l":10.015,"n":54,"o":10.015,"t":"2026-10-19T19:25:00Z","v":2716,"vw":10.019695},{"c":10.02,"h":10.03,"l":10.02,"n":107,"o":10.025,"t":"2026-10-19T19:30:00Z","v":6443,"vw":10.026064},{"c":10.035,"h":10.048,"l":10.025,"n":106,"o":10.025,"t":"2026-10-19T19:35:00Z","v":12180,"vw":10.040648},{"c":10.075,"h":10.075,"l":10.035,"n":227,"o":10.035,"t":"2026-10-19T19:40:00Z","v":24192,"vw":10.048447},{"c":10.07,"h":10.075,"l":10.065,"n":139,"o":10.075,"t":"2026-10-19T19:45:00Z","v":8613,"vw":10.071192},{"c":10.06,"h":10.07,"l":10.055,"n":211,"o":10.07,"t":"2026-10-19T19:50:00Z","v":12890,"vw":10.063729},{"c":10.09,"h":10.108,"l":10.045,"n":729,"o":10.055,"t":"2026-10-19T19:55:00Z","v":83582,"vw":10.07607},{"c":10.07,"h":10.07,"l":10.07,"n":17,"o":10.07,"t":"2026-10-19T20:00:00Z","v":87137,"vw":10.07},{"c":10.19,"h":10.19,"l":10.19,"n":26,"o":10.19,"t":"2026-10-20T13:25:00Z","v":1947,"vw":10.19},{"c":10.34,"h":10.34,"l":10.19,"n":57,"o":10.19,"t":"2026-10-20T13:30:00Z","v":8373,"vw":10.22632},{"c":10.35,"h":10.35,"l":10.275,"n":44,"o":10.31,"t":"2026-10-20T13:35:00Z","v":3271,"vw":10.283895},{"c":10.375,"h":10.41,"l":10.31,"n":40,"o":10.31,"t":"2026-10-20T13:40:00Z","v":2484,"vw":10.378659},{"c":10.45,"h":10.45,"l":10.4,"n":54,"o":10.4,"t":"2026-10-20T13:45:00Z","v":2566,"vw":10.438053},{"c":10.45,"h":10.48,"l":10.45,"n":25,"o":10.47,"t":"2026-10-20T13:50:00Z","v":811,"vw":10.464},{"c":10.47,"h":10.47,"l":10.47,"n":11,"o":10.47,"t":"2026-10-20T13:55:00Z","v":214,"vw":10.47},{"c":10.38,"h":10.47,"l":10.37,"n":67,"o":10.47,"t":"2026-10-20T14:00:00Z","v":2115,"vw":10.420458},{"c":10.4,"h":10.4,"l":10.35,"n":151,"o":10.35,"t":"2026-10-20T14:05:00Z","v":8056,"vw":10.385029},{"c":10.345,"h":10.41,"l":10.345,"n":76,"o":10.41,"t":"2026-10-20T14:10:00Z","v":3848,"vw":10.359194},{"c":10.3,"h":10.32,"l":10.3,"n":112,"o":10.315,"t":"2026-10-20T14:15:00Z","v":4359,"vw":10.306618},{"c":10.35,"h":10.36,"l":10.315,"n":103,"o":10.315,"t":"2026-10-20T14:20:00Z","v":3754,"vw":10.34673},{"c":10.29,"h":10.33,"l":10.275,"n":154,"o":10.325,"t":"2026-10-20T14:25:00Z","v":5443,"vw":10.293752},{"c":10.31,"h":10.33,"l":10.3,"n":97,"o":10.3,"t":"2026-10-20T14:30:00Z","v":3505,"vw":10.312619},{"c":10.285,"h":10.32,"l":10.285,"n":81,"o":10.3123,"t":"2026-10-20T14:35:00Z","v":3009,"vw":10.300006},{"c":10.295,"h":10.3,"l":10.295,"n":36,"o":10.3,"t":"2026-10-20T14:40:00Z","v":927,"vw":10.299},{"c":10.29,"h":10.315,"l":10.28,"n":143,"o":10.295,"t":"2026-10-20T14:45:00Z","v":6216,"vw":10.301167},{"c":10.37,"h":10.37,"l":10.285,"n":127,"o":10.285,"t":"2026-10-20T14:50:00Z","v":9562,"vw":10.32906},{"c":10.37,"h":10.37,"l":10.355,"n":85,"o":10.37,"t":"2026-10-20T14:55:00Z","v":4145,"vw":10.363149},{"c":10.37,"h":10.37,"l":10.36,"n":73,"o":10.37,"t":"2026-10-20T15:00:00Z","v":2627,"vw":10.36921},{"c":10.39,"h":10.39,"l":10.36,"n":70,"o":10.365,"t":"2026-10-20T15:05:00Z","v":2552,"vw":10.368667},{"c":10.37,"h":10.39,"l":10.36,"n":78,"o":10.39,"t":"2026-10-20T15:10:00Z","v":2943,"vw":10.365682},{"c":10.43,"h":10.43,"l":10.38,"n":70,"o":10.38,"t":"2026-10-20T15:15:00Z","v":2968,"vw":10.408536},{"c":10.41,"h":10.43,"l":10.405,"n":78,"o":10.42,"t":"2026-10-20T15:20:00Z","v":2171,"vw":10.417969},{"c":10.405,"h":10.425,"l":10.4,"n":67,"o":10.41,"t":"2026-10-20T15:25:00Z","v":2697,"vw":10.40931},{"c":10.415,"h":10.42,"l":10.4,"n":86,"o":10.405,"t":"2026-10-20T15:30:00Z","v":2946,"vw":10.408467},{"c":10.45,"h":10.46,"l":10.42,"n":104,"o":10.42,"t":"2026-10-20T15:35:00Z","v":3460,"vw":10.438283},{"c":10.46,"h":10.46,"l":10.455,"n":39,"o":10.46,"t":"2026-10-20T15:40:00Z","v":750,"vw":10.458},{"c":10.45,"h":10.48,"l":10.45,"n":71,"o":10.46,"t":"2026-10-20T15:50:00Z","v":2881,"vw":10.463201},{"c":10.45,"h":10.45,"l":10.45,"n":8,"o":10.45,"t":"2026-10-20T15:55:00Z","v":214,"vw":10.45},{"c":10.44,"h":10.44,"l":10.44,"n":24,"o":10.44,"t":"2026-10-20T16:00:00Z","v":591,"vw":10.44},{"c":10.45,"h":10.45,"l":10.4412,"n":47,"o":10.445,"t":"2026-10-20T16:05:00Z","v":1510,"vw":10.447994},{"c":10.46,"h":10.46,"l":10.445,"n":73,"o":10.45,"t":"2026-10-20T16:10:00Z","v":3309,"vw":10.455301},{"c":10.45,"h":10.47,"l":10.45,"n":54,"o":10.47,"t":"2026-10-20T16:15:00Z","v":1848,"vw":10.452994},{"c":10.445,"h":10.46,"l":10.44,"n":77,"o":10.44,"t":"2026-10-20T16:20:00Z","v":4305,"vw":10.446064},{"c":10.45,"h":10.45,"l":10.45,"n":45,"o":10.45,"t":"2026-10-20T16:25:00Z","v":2425,"vw":10.45},{"c":10.47,"h":10.47,"l":10.465,"n":25,"o":10.47,"t":"2026-10-20T16:30:00Z","v":956,"vw":10.46875},{"c":10.465,"h":10.465,"l":10.465,"n":30,"o":10.465,"t":"2026-10-20T16:35:00Z","v":978,"vw":10.465},{"c":10.45,"h":10.46,"l":10.45,"n":65,"o":10.46,"t":"2026-10-20T16:40:00Z","v":3385,"vw":10.4525},{"c":10.44,"h":10.45,"l":10.435,"n":90,"o":10.442,"t":"2026-10-20T16:45:00Z","v":7471,"vw":10.440187},{"c":10.405,"h":10.44,"l":10.405,"n":121,"o":10.43,"t":"2026-10-20T16:50:00Z","v":6466,"vw":10.428119},{"c":10.415,"h":10.415,"l":10.41,"n":47,"o":10.41,"t":"2026-10-20T16:55:00Z","v":1988,"vw":10.411667},{"c":10.435,"h":10.435,"l":10.415,"n":73,"o":10.415,"t":"2026-10-20T17:00:00Z","v":2302,"vw":10.424091},{"c":10.43,"h":10.435,"l":10.43,"n":18,"o":10.435,"t":"2026-10-20T17:05:00Z","v":630,"vw":10.43125},{"c":10.435,"h":10.435,"l":10.425,"n":80,"o":10.43,"t":"2026-10-20T17:10:00Z","v":4567,"vw":10.432112},{"c":10.435,"h":10.435,"l":10.435,"n":14,"o":10.435,"t":"2026-10-20T17:15:00Z","v":141,"vw":10.435},{"c":10.43,"h":10.44,"l":10.42,"n":79,"o":10.44,"t":"2026-10-20T17:20:00Z","v":4908,"vw":10.431465},{"c":10.425,"h":10.43,"l":10.425,"n":27,"o":10.43,"t":"2026-10-20T17:25:00Z","v":6704,"vw":10.425379},{"c":10.445,"h":10.45,"l":10.425,"n":77,"o":10.425,"t":"2026-10-20T17:30:00Z","v":3132,"vw":10.438944},{"c":10.45,"h":10.455,"l":10.445,"n":47,"o":10.445,"t":"2026-10-20T17:35:00Z","v":1418,"vw":10.449445},{"c":10.455,"h":10.455,"l":10.445,"n":66,"o":10.445,"t":"2026-10-20T17:40:00Z","v":6245,"vw":10.446258},{"c":10.47,"h":10.47,"l":10.455,"n":44,"o":10.455,"t":"2026-10-20T17:45:00Z","v":2443,"vw":10.464597},{"c":10.445,"h":10.46,"l":10.445,"n":32,"o":10.46,"t":"2026-10-20T17:50:00Z","v":928,"vw":10.455625},{"c":10.44,"h":10.44,"l":10.435,"n":40,"o":10.44,"t":"2026-10-20T17:55:00Z","v":1282,"vw":10.438571},{"c":10.435,"h":10.44,"l":10.435,"n":24,"o":10.44,"t":"2026-10-20T18:00:00Z","v":670,"vw":10.438906},{"c":10.465,"h":10.465,"l":10.43,"n":126,"o":10.435,"t":"2026-10-20T18:05:00Z","v":7876,"vw":10.440229},{"c":10.49,"h":10.51,"l":10.465,"n":161,"o":10.465,"t":"2026-10-20T18:15:00Z","v":8410,"vw":10.493451},{"c":10.47,"h":10.49,"l":10.465,"n":90,"o":10.49,"t":"2026-10-20T18:20:00Z","v":3502,"vw":10.477922},{"c":10.475,"h":10.475,"l":10.47,"n":28,"o":10.47,"t":"2026-10-20T18:25:00Z","v":1183,"vw":10.471667},{"c":10.485,"h":10.49,"l":10.47,"n":127,"o":10.47,"t":"2026-10-20T18:30:00Z","v":7423,"vw":10.487185},{"c":10.48,"h":10.49,"l":10.48,"n":78,"o":10.48,"t":"2026-10-20T18:35:00Z","v":2491,"vw":10.481721},{"c":10.49,"h":10.49,"l":10.48,"n":64,"o":10.48,"t":"2026-10-20T18:45:00Z","v":2193,"vw":10.485},{"c":10.52,"h":10.52,"l":10.5,"n":127,"o":10.5,"t":"2026-10-20T18:50:00Z","v":5566,"vw":10.503283},{"c":10.525,"h":10.53,"l":10.515,"n":94,"o":10.53,"t":"2026-10-20T18:55:00Z","v":5026,"vw":10.519832},{"c":10.505,"h":10.53,"l":10.5,"n":97,"o":10.525,"t":"2026-10-20T19:00:00Z","v":5906,"vw":10.522493},{"c":10.49,"h":10.51,"l":10.49,"n":116,"o":10.505,"t":"2026-10-20T19:05:00Z","v":7905,"vw":10.498684},{"c":10.505,"h":10.535,"l":10.49,"n":173,"o":10.49,"t":"2026-10-20T19:10:00Z","v":12811,"vw":10.505317},{"c":10.495,"h":10.515,"l":10.495,"n":189,"o":10.505,"t":"2026-10-20T19:15:00Z","v":17407,"vw":10.50123},{"c":10.475,"h":10.5,"l":10.475,"n":123,"o":10.48,"t":"2026-10-20T19:20:00Z","v":5574,"vw":10.486834},{"c":10.49,"h":10.49,"l":10.48,"n":67,"o":10.48,"t":"2026-10-20T19:25:00Z","v":3498,"vw":10.485475},{"c":10.48,"h":10.495,"l":10.47,"n":128,"o":10.4901,"t":"2026-10-20T19:30:00Z","v":6931,"vw":10.478681},{"c":10.495,"h":10.5,"l":10.485,"n":117,"o":10.485,"t":"2026-10-20T19:35:00Z","v":6371,"vw":10.490287},{"c":10.5,"h":10.505,"l":10.495,"n":161,"o":10.5,"t":"2026-10-20T19:40:00Z","v":8042,"vw":10.501894},{"c":10.51,"h":10.52,"l":10.5,"n":121,"o":10.505,"t":"2026-10-20T19:45:00Z","v":5641,"vw":10.512015},{"c":10.535,"h":10.535,"l":10.505,"n":350,"o":10.51,"t":"2026-10-20T19:50:00Z","v":22846,"vw":10.514104},{"c":10.545,"h":10.56,"l":10.495,"n":894,"o":10.535,"t":"2026-10-20T19:55:00Z","v":50600,"vw":10.534748},{"c":10.53,"h":10.53,"l":10.53,"n":9,"o":10.53,"t":"2026-10-20T20:00:00Z","v":69474,"vw":10.53},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-21T11:20:00Z","v":100,"vw":10.53},{"c":10.389,"h":10.51,"l":10.3612,"n":61,"o":10.51,"t":"2026-10-21T13:30:00Z","v":8610,"vw":10.440296},{"c":10.394,"h":10.43,"l":10.36,"n":57,"o":10.39,"t":"2026-10-21T13:35:00Z","v":2678,"vw":10.394635},{"c":10.45,"h":10.49,"l":10.42,"n":115,"o":10.43,"t":"2026-10-21T13:40:00Z","v":5066,"vw":10.449558},{"c":10.46,"h":10.48,"l":10.46,"n":52,"o":10.46,"t":"2026-10-21T13:45:00Z","v":2181,"vw":10.465655},{"c":10.44,"h":10.47,"l":10.44,"n":31,"o":10.47,"t":"2026-10-21T13:55:00Z","v":2064,"vw":10.46025},{"c":10.505,"h":10.505,"l":10.445,"n":176,"o":10.445,"t":"2026-10-21T14:00:00Z","v":9853,"vw":10.482514},{"c":10.475,"h":10.48,"l":10.445,"n":54,"o":10.48,"t":"2026-10-21T14:05:00Z","v":2551,"vw":10.460215},{"c":10.47,"h":10.5,"l":10.455,"n":98,"o":10.48,"t":"2026-10-21T14:10:00Z","v":7069,"vw":10.470667},{"c":10.47,"h":10.48,"l":10.43,"n":195,"o":10.47,"t":"2026-10-21T14:15:00Z","v":11645,"vw":10.457012},{"c":10.56,"h":10.56,"l":10.48,"n":212,"o":10.48,"t":"2026-10-21T14:20:00Z","v":21293,"vw":10.527843},{"c":10.51,"h":10.565,"l":10.51,"n":101,"o":10.565,"t":"2026-10-21T14:25:00Z","v":10741,"vw":10.523199},{"c":10.525,"h":10.53,"l":10.505,"n":96,"o":10.505,"t":"2026-10-21T14:30:00Z","v":5181,"vw":10.519243},{"c":10.53,"h":10.53,"l":10.52,"n":36,"o":10.525,"t":"2026-10-21T14:35:00Z","v":1705,"vw":10.526988},{"c":10.565,"h":10.565,"l":10.54,"n":35,"o":10.54,"t":"2026-10-21T14:40:00Z","v":2276,"vw":10.55881},{"c":10.565,"h":10.585,"l":10.565,"n":68,"o":10.57,"t":"2026-10-21T14:45:00Z","v":3927,"vw":10.572952},{"c":10.62,"h":10.65,"l":10.57,"n":146,"o":10.57,"t":"2026-10-21T14:50:00Z","v":18626,"vw":10.606946},{"c":10.615,"h":10.62,"l":10.615,"n":65,"o":10.615,"t":"2026-10-21T14:55:00Z","v":3077,"vw":10.61732},{"c":10.585,"h":10.61,"l":10.585,"n":111,"o":10.61,"t":"2026-10-21T15:00:00Z","v":6010,"vw":10.601874},{"c":10.575,"h":10.585,"l":10.575,"n":43,"o":10.58,"t":"2026-10-21T15:05:00Z","v":2294,"vw":10.580558},{"c":10.585,"h":10.585,"l":10.575,"n":49,"o":10.575,"t":"2026-10-21T15:10:00Z","v":1890,"vw":10.581205},{"c":10.58,"h":10.585,"l":10.575,"n":54,"o":10.58,"t":"2026-10-21T15:15:00Z","v":2700,"vw":10.58},{"c":10.575,"h":10.585,"l":10.57,"n":70,"o":10.575,"t":"2026-10-21T15:20:00Z","v":3158,"vw":10.578843},{"c":10.6,"h":10.6,"l":10.58,"n":93,"o":10.58,"t":"2026-10-21T15:25:00Z","v":4269,"vw":10.591568},{"c":10.615,"h":10.62,"l":10.61,"n":39,"o":10.61,"t":"2026-10-21T15:30:00Z","v":1887,"vw":10.614167},{"c":10.555,"h":10.615,"l":10.554,"n":90,"o":10.615,"t":"2026-10-21T15:35:00Z","v":6256,"vw":10.583032},{"c":10.55,"h":10.555,"l":10.54,"n":97,"o":10.555,"t":"2026-10-21T15:40:00Z","v":4094,"vw":10.550269},{"c":10.555,"h":10.58,"l":10.5499,"n":135,"o":10.55,"t":"2026-10-21T15:45:00Z","v":24527,"vw":10.571868},{"c":10.565,"h":10.565,"l":10.56,"n":18,"o":10.56,"t":"2026-10-21T15:50:00Z","v":669,"vw":10.56125},{"c":10.56,"h":10.56,"l":10.555,"n":33,"o":10.56,"t":"2026-10-21T15:55:00Z","v":1763,"vw":10.557945},{"c":10.565,"h":10.57,"l":10.545,"n":168,"o":10.55,"t":"2026-10-21T16:00:00Z","v":10649,"vw":10.557793},{"c":10.515,"h":10.56,"l":10.515,"n":141,"o":10.56,"t":"2026-10-21T16:05:00Z","v":9252,"vw":10.538419},{"c":10.515,"h":10.515,"l":10.505,"n":58,"o":10.51,"t":"2026-10-21T16:10:00Z","v":7826,"vw":10.509139},{"c":10.49,"h":10.51,"l":10.485,"n":56,"o":10.51,"t":"2026-10-21T16:15:00Z","v":2309,"vw":10.494678},{"c":10.495,"h":10.495,"l":10.4899,"n":31,"o":10.4899,"t":"2026-10-21T16:20:00Z","v":1776,"vw":10.49111},{"c":10.5,"h":10.5,"l":10.485,"n":94,"o":10.495,"t":"2026-10-21T16:25:00Z","v":6817,"vw":10.49442},{"c":10.4999,"h":10.505,"l":10.49,"n":73,"o":10.5001,"t":"2026-10-21T16:30:00Z","v":3615,"vw":10.496452},{"c":10.53,"h":10.53,"l":10.495,"n":152,"o":10.495,"t":"2026-10-21T16:35:00Z","v":7317,"vw":10.507565},{"c":10.515,"h":10.53,"l":10.505,"n":76,"o":10.53,"t":"2026-10-21T16:40:00Z","v":3862,"vw":10.515962},{"c":10.495,"h":10.51,"l":10.495,"n":59,"o":10.51,"t":"2026-10-21T16:45:00Z","v":2294,"vw":10.502143},{"c":10.485,"h":10.495,"l":10.48,"n":64,"o":10.495,"t":"2026-10-21T16:50:00Z","v":2525,"vw":10.486333},{"c":10.49,"h":10.495,"l":10.49,"n":55,"o":10.49,"t":"2026-10-21T16:55:00Z","v":2131,"vw":10.492272},{"c":10.465,"h":10.485,"l":10.465,"n":108,"o":10.485,"t":"2026-10-21T17:00:00Z","v":6493,"vw":10.473372},{"c":10.465,"h":10.465,"l":10.455,"n":72,"o":10.455,"t":"2026-10-21T17:05:00Z","v":3230,"vw":10.46225},{"c":10.435,"h":10.47,"l":10.435,"n":63,"o":10.47,"t":"2026-10-21T17:10:00Z","v":2901,"vw":10.45},{"c":10.415,"h":10.42,"l":10.415,"n":67,"o":10.42,"t":"2026-10-21T17:15:00Z","v":2386,"vw":10.419444},{"c":10.415,"h":10.415,"l":10.415,"n":6,"o":10.415,"t":"2026-10-21T17:20:00Z","v":152,"vw":10.415},{"c":10.41,"h":10.415,"l":10.41,"n":11,"o":10.41,"t":"2026-10-21T17:25:00Z","v":402,"vw":10.411667},{"c":10.41,"h":10.41,"l":10.4,"n":59,"o":10.41,"t":"2026-10-21T17:30:00Z","v":2631,"vw":10.408214},{"c":10.415,"h":10.42,"l":10.415,"n":95,"o":10.42,"t":"2026-10-21T17:35:00Z","v":3746,"vw":10.418481},{"c":10.425,"h":10.43,"l":10.415,"n":128,"o":10.42,"t":"2026-10-21T17:40:00Z","v":6633,"vw":10.425176},{"c":10.435,"h":10.435,"l":10.42,"n":74,"o":10.425,"t":"2026-10-21T17:45:00Z","v":8135,"vw":10.425367},{"c":10.465,"h":10.465,"l":10.43,"n":43,"o":10.43,"t":"2026-10-21T17:50:00Z","v":2486,"vw":10.446057},{"c":10.465,"h":10.47,"l":10.46,"n":84,"o":10.47,"t":"2026-10-21T18:00:00Z","v":5239,"vw":10.465868},{"c":10.47,"h":10.48,"l":10.46,"n":87,"o":10.47,"t":"2026-10-21T18:05:00Z","v":4668,"vw":10.474323},{"c":10.485,"h":10.485,"l":10.485,"n":8,"o":10.485,"t":"2026-10-21T18:10:00Z","v":360,"vw":10.485},{"c":10.505,"h":10.505,"l":10.49,"n":71,"o":10.49,"t":"2026-10-21T18:15:00Z","v":3032,"vw":10.497384},{"c":10.525,"h":10.525,"l":10.51,"n":20,"o":10.51,"t":"2026-10-21T18:20:00Z","v":1973,"vw":10.520473},{"c":10.515,"h":10.52,"l":10.515,"n":16,"o":10.52,"t":"2026-10-21T18:25:00Z","v":670,"vw":10.51875},{"c":10.525,"h":10.53,"l":10.5111,"n":47,"o":10.5111,"t":"2026-10-21T18:30:00Z","v":2728,"vw":10.521794},{"c":10.53,"h":10.53,"l":10.52,"n":9,"o":10.52,"t":"2026-10-21T18:35:00Z","v":345,"vw":10.525},{"c":10.51,"h":10.535,"l":10.495,"n":225,"o":10.52,"t":"2026-10-21T18:40:00Z","v":15653,"vw":10.512513},{"c":10.5,"h":10.53,"l":10.5,"n":150,"o":10.51,"t":"2026-10-21T18:45:00Z","v":9745,"vw":10.516436},{"c":10.505,"h":10.505,"l":10.495,"n":49,"o":10.495,"t":"2026-10-21T18:50:00Z","v":2724,"vw":10.499482},{"c":10.455,"h":10.505,"l":10.455,"n":76,"o":10.505,"t":"2026-10-21T18:55:00Z","v":3926,"vw":10.485894},{"c":10.415,"h":10.45,"l":10.405,"n":93,"o":10.45,"t":"2026-10-21T19:00:00Z","v":5308,"vw":10.425139},{"c":10.415,"h":10.425,"l":10.395,"n":112,"o":10.41,"t":"2026-10-21T19:05:00Z","v":6020,"vw":10.410403},{"c":10.415,"h":10.42,"l":10.39,"n":98,"o":10.415,"t":"2026-10-21T19:10:00Z","v":4361,"vw":10.407407},{"c":10.455,"h":10.455,"l":10.42,"n":95,"o":10.42,"t":"2026-10-21T19:15:00Z","v":4492,"vw":10.431009},{"c":10.43,"h":10.46,"l":10.425,"n":142,"o":10.455,"t":"2026-10-21T19:20:00Z","v":9266,"vw":10.445055},{"c":10.445,"h":10.445,"l":10.435,"n":41,"o":10.435,"t":"2026-10-21T19:25:00Z","v":1297,"vw":10.441787},{"c":10.48,"h":10.485,"l":10.45,"n":232,"o":10.45,"t":"2026-10-21T19:30:00Z","v":15328,"vw":10.46749},{"c":10.455,"h":10.47,"l":10.455,"n":215,"o":10.47,"t":"2026-10-21T19:35:00Z","v":20309,"vw":10.460272},{"c":10.46,"h":10.47,"l":10.45,"n":173,"o":10.45,"t":"2026-10-21T19:40:00Z","v":9462,"vw":10.461961},{"c":10.485,"h":10.5,"l":10.47,"n":216,"o":10.47,"t":"2026-10-21T19:45:00Z","v":12545,"vw":10.4865},{"c":10.485,"h":10.51,"l":10.48,"n":262,"o":10.48,"t":"2026-10-21T19:50:00Z","v":18194,"vw":10.490049},{"c":10.47,"h":10.48,"l":10.42,"n":675,"o":10.48,"t":"2026-10-21T19:55:00Z","v":63497,"vw":10.449684},{"c":10.45,"h":10.45,"l":10.45,"n":13,"o":10.45,"t":"2026-10-21T20:00:00Z","v":77665,"vw":10.45}],"history":[{"c":12.12,"h":12.25,"l":11.93,"n":6137,"o":12.23,"t":"2024-10-21T04:00:00Z","v":529411,"vw":12.045213},{"c":11.02,"h":12.16,"l":10.93,"n":12766,"o":12.06,"t":"2024-10-22T04:00:00Z","v":1093270,"vw":11.326207},{"c":11.01,"h":11.07,"l":10.69,"n":9690,"o":11.01,"t":"2024-10-23T04:00:00Z","v":901672,"vw":10.913554},{"c":10.99,"h":11.29,"l":10.965,"n":7294,"o":11.11,"t":"2024-10-24T04:00:00Z","v":568576,"vw":11.059323},{"c":11.33,"h":11.37,"l":11.05,"n":9169,"o":11.05,"t":"2024-10-25T04:00:00Z","v":609425,"vw":11.2174},{"c":11.58,"h":11.58,"l":11.33,"n":7642,"o":11.4,"t":"2024-10-28T04:00:00Z","v":477216,"vw":11.470377},{"c":11.32,"h":11.97,"l":11.19,"n":12681,"o":11.58,"t":"2024-10-29T04:00:00Z","v":1135487,"vw":11.515708},{"c":15.06,"h":15.624,"l":13.45,"n":54586,"o":14.5,"t":"2024-10-30T04:00:00Z","v":5561133,"vw":14.773359},{"c":14.69,"h":15.97,"l":14.5,"n":23077,"o":15.22,"t":"2024-10-31T04:00:00Z","v":1687099,"vw":15.078927},{"c":14.51,"h":14.9456,"l":14.17,"n":13821,"o":14.55,"t":"2024-11-01T04:00:00Z","v":1124878,"vw":14.44635},{"c":15.04,"h":15.34,"l":14.41,"n":15096,"o":14.48,"t":"2024-11-04T05:00:00Z","v":885123,"vw":15.015319},{"c":15.7,"h":15.815,"l":14.8554,"n":12083,"o":15,"t":"2024-11-05T05:00:00Z","v":833911,"vw":15.645848},{"c":16,"h":16.4489,"l":15.73,"n":18068,"o":15.76,"t":"2024-11-06T05:00:00Z","v":1244659,"vw":16.001692},{"c":15.82,"h":16.34,"l":15.69,"n":10699,"o":16,"t":"2024-11-07T05:00:00Z","v":615925,"vw":15.955354},{"c":15.61,"h":16.07,"l":15.56,"n":9800,"o":15.86,"t":"2024-11-08T05:00:00Z","v":526353,"vw":15.715983},{"c":15.065,"h":15.92,"l":14.9915,"n":14189,"o":15.88,"t":"2024-11-11T05:00:00Z","v":988324,"vw":15.308287},{"c":14.99,"h":15.22,"l":14.88,"n":9916,"o":14.89,"t":"2024-11-12T05:00:00Z","v":443073,"vw":15.002828},{"c":15.32,"h":15.65,"l":15.02,"n":10012,"o":15.18,"t":"2024-11-13T05:00:00Z","v":731827,"vw":15.343431},{"c":14.56,"h":15.3,"l":14.51,"n":10565,"o":15.3,"t":"2024-11-14T05:00:00Z","v":633983,"vw":14.789561},{"c":13.88,"h":14.77,"l":13.88,"n":10203,"o":14.63,"t":"2024-11-15T05:00:00Z","v":432289,"vw":14.080941},{"c":13.42,"h":14,"l":13.28,"n":10298,"o":13.86,"t":"2024-11-18T05:00:00Z","v":682653,"vw":13.537317},{"c":13.4,"h":13.53,"l":13.169,"n":10588,"o":13.19,"t":"2024-11-19T05:00:00Z","v":992810,"vw":13.393231},{"c":12.95,"h":13.5699,"l":12.89,"n":9003,"o":13.45,"t":"2024-11-20T05:00:00Z","v":574825,"vw":13.056225},{"c":13.97,"h":14.11,"l":12.91,"n":10519,"o":12.91,"t":"2024-11-21T05:00:00Z","v":753134,"vw":13.712736},{"c":13.75,"h":14.45,"l":13.73,"n":6389,"o":14.05,"t":"2024-11-22T05:00:00Z","v":528654,"vw":13.881967},{"c":14.24,"h":14.33,"l":13.9356,"n":6329,"o":13.95,"t":"2024-11-25T05:00:00Z","v":391727,"vw":14.188986},{"c":13.87,"h":14.33,"l":13.72,"n":8048,"o":14.33,"t":"2024-11-26T05:00:00Z","v":456982,"vw":13.848993},{"c":14.23,"h":14.26,"l":13.82,"n":6187,"o":13.98,"t":"2024-11-27T05:00:00Z","v":296770,"vw":14.108339},{"c":14,"h":14.47,"l":13.85,"n":4752,"o":14.35,"t":"2024-11-29T05:00:00Z","v":268755,"vw":14.099147},{"c":14.04,"h":14.16,"l":13.8,"n":7523,"o":14.03,"t":"2024-12-02T05:00:00Z","v":363407,"vw":14.01715},{"c":14.1,"h":14.11,"l":13.7,"n":6373,"o":13.99,"t":"2024-12-03T05:00:00Z","v":295430,"vw":13.974565},{"c":14.04,"h":14.2,"l":13.85,"n":6337,"o":14.2,"t":"2024-12-04T05:00:00Z","v":307323,"vw":14.030132},{"c":13.52,"h":14.08,"l":13.35,"n":8478,"o":14.01,"t":"2024-12-05T05:00:00Z","v":433296,"vw":13.546862},{"c":13.53,"h":13.84,"l":13.53,"n":6537,"o":13.68,"t":"2024-12-06T05:00:00Z","v":322808,"vw":13.6407},{"c":13.88,"h":13.88,"l":13.41,"n":6135,"o":13.54,"t":"2024-12-09T05:00:00Z","v":376217,"vw":13.749431},{"c":14.44,"h":14.59,"l":13.7357,"n":7001,"o":13.89,"t":"2024-12-10T05:00:00Z","v":762609,"vw":14.339268},{"c":13.79,"h":14.58,"l":13.51,"n":7662,"o":14.58,"t":"2024-12-11T05:00:00Z","v":488538,"vw":13.801945},{"c":13.54,"h":13.96,"l":13.52,"n":7232,"o":13.74,"t":"2024-12-12T05:00:00Z","v":401404,"vw":13.62587},{"c":13.34,"h":13.76,"l":13.19,"n":6844,"o":13.68,"t":"2024-12-13T05:00:00Z","v":392662,"vw":13.410806},{"c":13.47,"h":13.56,"l":13.04,"n":7537,"o":13.06,"t":"2024-12-16T05:00:00Z","v":344861,"vw":13.389182},{"c":13.31,"h":13.64,"l":13.2,"n":8795,"o":13.35,"t":"2024-12-17T05:00:00Z","v":583631,"vw":13.397406},{"c":12.74,"h":13.54,"l":12.51,"n":8686,"o":13.37,"t":"2024-12-18T05:00:00Z","v":589263,"vw":12.994671},{"c":12.73,"h":13.12,"l":12.4203,"n":7818,"o":12.94,"t":"2024-12-19T05:00:00Z","v":471558,"vw":12.698909},{"c":13,"h":13.11,"l":12.55,"n":9401,"o":12.55,"t":"2024-12-20T05:00:00Z","v":1722429,"vw":12.981791},{"c":12.84,"h":13.03,"l":12.71,"n":5724,"o":13.03,"t":"2024-12-23T05:00:00Z","v":243314,"vw":12.862488},{"c":13.17,"h":13.19,"l":12.84,"n":4337,"o":12.93,"t":"2024-12-24T05:00:00Z","v":350886,"vw":13.090741},{"c":13.35,"h":13.38,"l":13.05,"n":5879,"o":13.09,"t":"2024-12-26T05:00:00Z","v":262710,"vw":13.28284},{"c":13.17,"h":13.35,"l":12.91,"n":5575,"o":13.24,"t":"2024-12-27T05:00:00Z","v":370142,"vw":13.123681},{"c":13.16,"h":13.46,"l":13.005,"n":6410,"o":13.02,"t":"2024-12-30T05:00:00Z","v":459331,"vw":13.215068},{"c":13.3,"h":13.34,"l":13.01,"n":4108,"o":13.31,"t":"2024-12-31T05:00:00Z","v":275639,"vw":13.25169},{"c":13.5,"h":13.6434,"l":13.27,"n":11511,"o":13.33,"t":"2025-01-02T05:00:00Z","v":1253880,"vw":13.490518},{"c":13.67,"h":13.68,"l":12.97,"n":6521,"o":13.51,"t":"2025-01-03T05:00:00Z","v":523225,"vw":13.487646},{"c":14.45,"h":14.45,"l":13.75,"n":8544,"o":13.82,"t":"2025-01-06T05:00:00Z","v":485651,"vw":14.24414},{"c":14.38,"h":14.71,"l":14.19,"n":9438,"o":14.5,"t":"2025-01-07T05:00:00Z","v":1241768,"vw":14.349774},{"c":14.33,"h":14.47,"l":14.2,"n":7036,"o":14.3,"t":"2025-01-08T05:00:00Z","v":442171,"vw":14.340787},{"c":14.2,"h":14.39,"l":13.65,"n":7994,"o":14.3,"t":"2025-01-10T05:00:00Z","v":520268,"vw":14.160252},{"c":13.79,"h":14.05,"l":13.74,"n":6475,"o":14,"t":"2025-01-13T05:00:00Z","v":313699,"vw":13.830955},{"c":13.77,"h":14.15,"l":13.69,"n":6162,"o":13.89,"t":"2025-01-14T05:00:00Z","v":247450,"vw":13.838323},{"c":14.23,"h":14.277,"l":13.96,"n":5817,"o":14.09,"t":"2025-01-15T05:00:00Z","v":275204,"vw":14.147697},{"c":14.23,"h":14.39,"l":14.12,"n":4989,"o":14.31,"t":"2025-01-16T05:00:00Z","v":228396,"vw":14.271491},{"c":14.22,"h":14.41,"l":14.2,"n":4708,"o":14.41,"t":"2025-01-17T05:00:00Z","v":278794,"vw":14.287679},{"c":14.35,"h":14.48,"l":14.275,"n":5676,"o":14.33,"t":"2025-01-21T05:00:00Z","v":255143,"vw":14.355509},{"c":14.17,"h":14.35,"l":14.12,"n":5689,"o":14.19,"t":"2025-01-22T05:00:00Z","v":218502,"vw":14.232324},{"c":13.84,"h":14.11,"l":13.74,"n":4091,"o":14.05,"t":"2025-01-23T05:00:00Z","v":190625,"vw":13.872312},{"c":13.75,"h":13.84,"l":13.65,"n":5842,"o":13.84,"t":"2025-01-24T05:00:00Z","v":174573,"vw":13.723721},{"c":14.61,"h":14.79,"l":13.65,"n":6993,"o":13.66,"t":"2025-01-27T05:00:00Z","v":407095,"vw":14.574437},{"c":15.15,"h":15.27,"l":14.4052,"n":5868,"o":14.56,"t":"2025-01-28T05:00:00Z","v":343116,"vw":15.005599},{"c":14.62,"h":15.04,"l":14.27,"n":5087,"o":15.04,"t":"2025-01-29T05:00:00Z","v":221171,"vw":14.580374},{"c":15,"h":15.04,"l":14.65,"n":5145,"o":14.65,"t":"2025-01-30T05:00:00Z","v":203847,"vw":14.957603},{"c":14.28,"h":15.03,"l":14.17,"n":7926,"o":15.03,"t":"2025-01-31T05:00:00Z","v":319637,"vw":14.399632},{"c":14.09,"h":14.33,"l":13.73,"n":5824,"o":13.88,"t":"2025-02-03T05:00:00Z","v":222146,"vw":14.102241},{"c":14.5,"h":14.58,"l":14,"n":5684,"o":14.16,"t":"2025-02-04T05:00:00Z","v":365459,"vw":14.292282},{"c":14.18,"h":14.518,"l":14.01,"n":6498,"o":14.5,"t":"2025-02-05T05:00:00Z","v":280159,"vw":14.333237},{"c":14.2,"h":14.27,"l":13.95,"n":6112,"o":14.25,"t":"2025-02-06T05:00:00Z","v":232010,"vw":14.124882},{"c":13.99,"h":14.26,"l":13.86,"n":5897,"o":14.26,"t":"2025-02-07T05:00:00Z","v":303799,"vw":13.999902},{"c":13.72,"h":14.08,"l":13.67,"n":6754,"o":14.08,"t":"2025-02-10T05:00:00Z","v":203634,"vw":13.755133},{"c":13.56,"h":13.7577,"l":13.44,"n":5284,"o":13.69,"t":"2025-02-11T05:00:00Z","v":260350,"vw":13.564377},{"c":13.56,"h":13.6242,"l":13.245,"n":5451,"o":13.25,"t":"2025-02-12T05:00:00Z","v":222282,"vw":13.514705},{"c":13.77,"h":13.84,"l":13.415,"n":4839,"o":13.61,"t":"2025-02-13T05:00:00Z","v":192444,"vw":13.654196},{"c":13.92,"h":13.945,"l":13.66,"n":5550,"o":13.72,"t":"2025-02-14T05:00:00Z","v":192805,"vw":13.855227},{"c":13.98,"h":14.0852,"l":13.57,"n":6458,"o":13.95,"t":"2025-02-18T05:00:00Z","v":331470,"vw":13.883606},{"c":13.98,"h":14,"l":13.45,"n":10883,"o":13.81,"t":"2025-02-19T05:00:00Z","v":941933,"vw":13.803934},{"c":11.375,"h":14.45,"l":10.7,"n":30272,"o":14.31,"t":"2025-02-20T05:00:00Z","v":4263941,"vw":11.320134},{"c":10.33,"h":11.66,"l":10.1814,"n":20864,"o":11.5,"t":"2025-02-21T05:00:00Z","v":3531142,"vw":10.573692},{"c":10.43,"h":10.64,"l":9.99,"n":16363,"o":10.34,"t":"2025-02-24T05:00:00Z","v":1511131,"vw":10.375199},{"c":10.48,"h":10.69,"l":10.325,"n":13684,"o":10.49,"t":"2025-02-25T05:00:00Z","v":1068133,"vw":10.540113},{"c":10.2,"h":10.57,"l":10.15,"n":9579,"o":10.47,"t":"2025-02-26T05:00:00Z","v":679784,"vw":10.311307},{"c":9.98,"h":10.32,"l":9.88,"n":10156,"o":10.21,"t":"2025-02-27T05:00:00Z","v":1028591,"vw":10.105461},{"c":10.2,"h":10.225,"l":9.89,"n":9890,"o":9.9,"t":"2025-02-28T05:00:00Z","v":805602,"vw":10.148131},{"c":10.09,"h":10.49,"l":10.06,"n":8766,"o":10.3,"t":"2025-03-03T05:00:00Z","v":495140,"vw":10.252482},{"c":9.9,"h":10.0711,"l":9.65,"n":9294,"o":9.91,"t":"2025-03-04T05:00:00Z","v":553925,"vw":9.855501},{"c":9.81,"h":10.04,"l":9.6901,"n":6268,"o":9.91,"t":"2025-03-05T05:00:00Z","v":456132,"vw":9.831078},{"c":9.4,"h":9.71,"l":9.39,"n":9262,"o":9.7,"t":"2025-03-06T05:00:00Z","v":649513,"vw":9.479533},{"c":9.4,"h":9.49,"l":9.075,"n":8084,"o":9.35,"t":"2025-03-07T05:00:00Z","v":501905,"vw":9.34023},{"c":9.06,"h":9.285,"l":9.03,"n":10844,"o":9.24,"t":"2025-03-10T04:00:00Z","v":860219,"vw":9.127125},{"c":8.99,"h":9.24,"l":8.97,"n":9195,"o":9.07,"t":"2025-03-11T04:00:00Z","v":779525,"vw":9.048553},{"c":9.2,"h":9.23,"l":8.92,"n":7746,"o":9.14,"t":"2025-03-12T04:00:00Z","v":483279,"vw":9.091031},{"c":8.77,"h":9.195,"l":8.76,"n":7422,"o":9.18,"t":"2025-03-13T04:00:00Z","v":529226,"vw":8.883496},{"c":9.01,"h":9.0698,"l":8.86,"n":8672,"o":8.97,"t":"2025-03-14T04:00:00Z","v":457301,"vw":8.968259},{"c":9.02,"h":9.0799,"l":8.8801,"n":6733,"o":8.97,"t":"2025-03-17T04:00:00Z","v":346740,"vw":8.990466},{"c":8.77,"h":8.97,"l":8.75,"n":6245,"o":8.96,"t":"2025-03-18T04:00:00Z","v":440721,"vw":8.829012},{"c":8.98,"h":9.05,"l":8.77,"n":9263,"o":8.77,"t":"2025-03-19T04:00:00Z","v":709384,"vw":8.914492},{"c":9.01,"h":9.245,"l":8.86,"n":8437,"o":8.88,"t":"2025-03-20T04:00:00Z","v":499861,"vw":9.081376},{"c":9.11,"h":9.25,"l":8.81,"n":9331,"o":8.86,"t":"2025-03-21T04:00:00Z","v":732527,"vw":9.088261},{"c":9.43,"h":9.51,"l":9.25,"n":6007,"o":9.35,"t":"2025-03-24T04:00:00Z","v":326596,"vw":9.401453},{"c":9.44,"h":9.62,"l":9.35,"n":7642,"o":9.44,"t":"2025-03-25T04:00:00Z","v":503260,"vw":9.463628},{"c":9.33,"h":9.5,"l":9.16,"n":6266,"o":9.42,"t":"2025-03-26T04:00:00Z","v":480325,"vw":9.280054},{"c":9.32,"h":9.46,"l":9.19,"n":7605,"o":9.25,"t":"2025-03-27T04:00:00Z","v":365450,"vw":9.356783},{"c":9.02,"h":9.39,"l":8.91,"n":7257,"o":9.31,"t":"2025-03-28T04:00:00Z","v":454596,"vw":9.040983},{"c":9.05,"h":9.075,"l":8.78,"n":8127,"o":8.9,"t":"2025-03-31T04:00:00Z","v":562767,"vw":8.998988},{"c":9.33,"h":9.34,"l":9.01,"n":6905,"o":9.02,"t":"2025-04-01T04:00:00Z","v":534334,"vw":9.239669},{"c":9.49,"h":9.69,"l":8.96,"n":8571,"o":9,"t":"2025-04-02T04:00:00Z","v":777747,"vw":9.374783},{"c":8.59,"h":9.1327,"l":8.52,"n":12029,"o":8.96,"t":"2025-04-03T04:00:00Z","v":965929,"vw":8.670404},{"c":8.27,"h":8.33,"l":7.94,"n":10437,"o":8.17,"t":"2025-04-04T04:00:00Z","v":703852,"vw":8.18987},{"c":8.01,"h":8.51,"l":7.55,"n":10490,"o":7.91,"t":"2025-04-07T04:00:00Z","v":582846,"vw":7.973367},{"c":7.8,"h":8.4,"l":7.69,"n":9947,"o":8.38,"t":"2025-04-08T04:00:00Z","v":624606,"vw":7.919424},{"c":8.63,"h":8.92,"l":7.6839,"n":9888,"o":7.7,"t":"2025-04-09T04:00:00Z","v":748847,"vw":8.432413},{"c":8.16,"h":8.5003,"l":7.97,"n":9198,"o":8.37,"t":"2025-04-10T04:00:00Z","v":615401,"vw":8.149609},{"c":8.27,"h":8.36,"l":7.86,"n":7561,"o":8.16,"t":"2025-04-11T04:00:00Z","v":371023,"vw":8.156608},{"c":8.31,"h":8.47,"l":8.07,"n":6039,"o":8.47,"t":"2025-04-14T04:00:00Z","v":398881,"vw":8.270697},{"c":8.38,"h":8.5,"l":8.2,"n":4498,"o":8.28,"t":"2025-04-15T04:00:00Z","v":306179,"vw":8.322935},{"c":8.3,"h":8.5,"l":8.175,"n":6602,"o":8.5,"t":"2025-04-16T04:00:00Z","v":427820,"vw":8.277269},{"c":8.54,"h":8.575,"l":8.21,"n":5606,"o":8.29,"t":"2025-04-17T04:00:00Z","v":335576,"vw":8.432893},{"c":8.42,"h":8.67,"l":8.22,"n":6106,"o":8.38,"t":"2025-04-21T04:00:00Z","v":395604,"vw":8.372892},{"c":8.7,"h":8.71,"l":8.37,"n":6863,"o":8.53,"t":"2025-04-22T04:00:00Z","v":340034,"vw":8.625942},{"c":8.81,"h":9.1,"l":8.75,"n":5449,"o":9,"t":"2025-04-23T04:00:00Z","v":280810,"vw":8.853165},{"c":9.08,"h":9.12,"l":8.79,"n":5287,"o":8.79,"t":"2025-04-24T04:00:00Z","v":274721,"vw":9.042102},{"c":9.13,"h":9.15,"l":8.99,"n":5105,"o":9.07,"t":"2025-04-25T04:00:00Z","v":232949,"vw":9.092515},{"c":9.1,"h":9.28,"l":8.96,"n":6329,"o":9.15,"t":"2025-04-28T04:00:00Z","v":326313,"vw":9.071449},{"c":9.09,"h":9.38,"l":8.99,"n":5070,"o":9.04,"t":"2025-04-29T04:00:00Z","v":287576,"vw":9.088787},{"c":8.96,"h":9,"l":8.69,"n":6914,"o":8.87,"t":"2025-04-30T04:00:00Z","v":468610,"vw":8.891826},{"c":9.03,"h":9.125,"l":8.955,"n":5138,"o":9,"t":"2025-05-01T04:00:00Z","v":311792,"vw":9.04598},{"c":9.08,"h":9.2,"l":9.04,"n":5654,"o":9.13,"t":"2025-05-02T04:00:00Z","v":317822,"vw":9.105292},{"c":8.48,"h":8.98,"l":8.475,"n":9753,"o":8.93,"t":"2025-05-05T04:00:00Z","v":563692,"vw":8.621329},{"c":8.46,"h":8.68,"l":8.34,"n":8980,"o":8.35,"t":"2025-05-06T04:00:00Z","v":622517,"vw":8.483825},{"c":10.91,"h":11.4,"l":10.2,"n":24386,"o":10.6,"t":"2025-05-07T04:00:00Z","v":1899089,"vw":10.762261},{"c":11.09,"h":11.185,"l":10.81,"n":12024,"o":11,"t":"2025-05-08T04:00:00Z","v":771013,"vw":11.030313},{"c":11.09,"h":11.32,"l":10.94,"n":13311,"o":11.04,"t":"2025-05-09T04:00:00Z","v":873164,"vw":11.116131},{"c":11.85,"h":11.86,"l":11.43,"n":13044,"o":11.59,"t":"2025-05-12T04:00:00Z","v":651192,"vw":11.696805},{"c":11.61,"h":11.9049,"l":11.575,"n":9106,"o":11.75,"t":"2025-05-13T04:00:00Z","v":502583,"vw":11.668575},{"c":11.58,"h":11.74,"l":11.34,"n":7882,"o":11.54,"t":"2025-05-14T04:00:00Z","v":479360,"vw":11.587549},{"c":11.33,"h":11.63,"l":11.27,"n":6227,"o":11.54,"t":"2025-05-15T04:00:00Z","v":272151,"vw":11.356078},{"c":11.32,"h":11.45,"l":11.27,"n":7064,"o":11.34,"t":"2025-05-16T04:00:00Z","v":312309,"vw":11.34626},{"c":11.26,"h":11.315,"l":11,"n":6449,"o":11.11,"t":"2025-05-19T04:00:00Z","v":296671,"vw":11.21307},{"c":10.99,"h":11.25,"l":10.97,"n":5981,"o":11.21,"t":"2025-05-20T04:00:00Z","v":315817,"vw":11.046942},{"c":10.49,"h":10.87,"l":10.48,"n":6113,"o":10.8,"t":"2025-05-21T04:00:00Z","v":342878,"vw":10.581601},{"c":10.71,"h":10.86,"l":10.47,"n":5772,"o":10.47,"t":"2025-05-22T04:00:00Z","v":281961,"vw":10.728055},{"c":10.52,"h":10.61,"l":10.41,"n":5260,"o":10.41,"t":"2025-05-23T04:00:00Z","v":243530,"vw":10.531257},{"c":10.75,"h":10.98,"l":10.6,"n":7053,"o":10.83,"t":"2025-05-27T04:00:00Z","v":358417,"vw":10.766239},{"c":10.73,"h":10.82,"l":10.61,"n":5377,"o":10.75,"t":"2025-05-28T04:00:00Z","v":299913,"vw":10.730569},{"c":10.75,"h":10.81,"l":10.63,"n":4956,"o":10.79,"t":"2025-05-29T04:00:00Z","v":254903,"vw":10.721298},{"c":10.54,"h":10.74,"l":10.46,"n":5747,"o":10.74,"t":"2025-05-30T04:00:00Z","v":359188,"vw":10.544334},{"c":10.52,"h":10.6,"l":10.35,"n":7172,"o":10.53,"t":"2025-06-02T04:00:00Z","v":368315,"vw":10.52513},{"c":10.8,"h":10.8,"l":10.42,"n":6964,"o":10.54,"t":"2025-06-03T04:00:00Z","v":475921,"vw":10.709819},{"c":10.79,"h":10.855,"l":10.695,"n":5308,"o":10.78,"t":"2025-06-04T04:00:00Z","v":412665,"vw":10.774065},{"c":10.86,"h":10.985,"l":10.735,"n":6474,"o":10.83,"t":"2025-06-05T04:00:00Z","v":379526,"vw":10.874042},{"c":11.15,"h":11.17,"l":10.86,"n":5679,"o":10.9,"t":"2025-06-06T04:00:00Z","v":412740,"vw":11.044336},{"c":11.1,"h":11.25,"l":10.99,"n":6232,"o":11.25,"t":"2025-06-09T04:00:00Z","v":537829,"vw":11.0883},{"c":11.19,"h":11.23,"l":10.91,"n":5593,"o":11.15,"t":"2025-06-10T04:00:00Z","v":390113,"vw":11.114004},{"c":10.92,"h":11.305,"l":10.9,"n":5318,"o":11.25,"t":"2025-06-11T04:00:00Z","v":364431,"vw":11.057932},{"c":10.74,"h":10.88,"l":10.68,"n":4678,"o":10.86,"t":"2025-06-12T04:00:00Z","v":282298,"vw":10.76253},{"c":10.96,"h":11.34,"l":10.46,"n":11700,"o":10.49,"t":"2025-06-13T04:00:00Z","v":744207,"vw":11.048153},{"c":10.91,"h":11.065,"l":10.75,"n":7308,"o":11.03,"t":"2025-06-16T04:00:00Z","v":420110,"vw":10.896582},{"c":10.81,"h":10.991,"l":10.76,"n":4889,"o":10.82,"t":"2025-06-17T04:00:00Z","v":268681,"vw":10.84716},{"c":10.7,"h":10.87,"l":10.66,"n":4638,"o":10.84,"t":"2025-06-18T04:00:00Z","v":264429,"vw":10.733635},{"c":10.7,"h":10.81,"l":10.67,"n":4987,"o":10.81,"t":"2025-06-20T04:00:00Z","v":405441,"vw":10.726344},{"c":10.86,"h":10.89,"l":10.4509,"n":7827,"o":10.63,"t":"2025-06-23T04:00:00Z","v":423409,"vw":10.717654},{"c":11.11,"h":11.12,"l":10.7472,"n":7671,"o":11,"t":"2025-06-24T04:00:00Z","v":447086,"vw":11.024268},{"c":10.87,"h":11.14,"l":10.86,"n":6745,"o":11.14,"t":"2025-06-25T04:00:00Z","v":417271,"vw":10.966657},{"c":10.95,"h":11.005,"l":10.78,"n":7656,"o":10.93,"t":"2025-06-26T04:00:00Z","v":349801,"vw":10.926324},{"c":10.93,"h":11.09,"l":10.745,"n":7129,"o":11.02,"t":"2025-06-27T04:00:00Z","v":1262764,"vw":10.937986},{"c":10.97,"h":11.24,"l":10.82,"n":7147,"o":11,"t":"2025-06-30T04:00:00Z","v":415832,"vw":10.993439},{"c":11.15,"h":11.295,"l":10.86,"n":7354,"o":10.95,"t":"2025-07-01T04:00:00Z","v":308825,"vw":11.104401},{"c":11.35,"h":11.38,"l":11.105,"n":6703,"o":11.15,"t":"2025-07-02T04:00:00Z","v":432922,"vw":11.273124},{"c":11.32,"h":11.505,"l":11.28,"n":3287,"o":11.46,"t":"2025-07-03T04:00:00Z","v":212318,"vw":11.347566},{"c":11.09,"h":11.34,"l":11.07,"n":4813,"o":11.32,"t":"2025-07-07T04:00:00Z","v":232141,"vw":11.162652},{"c":11.28,"h":11.3,"l":11.12,"n":4630,"o":11.15,"t":"2025-07-08T04:00:00Z","v":290457,"vw":11.245957},{"c":11.38,"h":11.49,"l":11.31,"n":4399,"o":11.34,"t":"2025-07-09T04:00:00Z","v":239265,"vw":11.388979},{"c":11.29,"h":11.43,"l":11.23,"n":6123,"o":11.36,"t":"2025-07-10T04:00:00Z","v":397577,"vw":11.32202},{"c":10.59,"h":11.255,"l":10.57,"n":7469,"o":11.21,"t":"2025-07-11T04:00:00Z","v":527880,"vw":10.726028},{"c":10.61,"h":10.63,"l":10.41,"n":7657,"o":10.5,"t":"2025-07-14T04:00:00Z","v":492486,"vw":10.549315},{"c":10.38,"h":10.66,"l":10.36,"n":6629,"o":10.66,"t":"2025-07-15T04:00:00Z","v":364189,"vw":10.442177},{"c":10.41,"h":10.615,"l":10.21,"n":7742,"o":10.53,"t":"2025-07-16T04:00:00Z","v":606956,"vw":10.372613},{"c":10.38,"h":10.5199,"l":10.315,"n":6576,"o":10.41,"t":"2025-07-17T04:00:00Z","v":502714,"vw":10.385913},{"c":10.28,"h":10.49,"l":10.225,"n":6239,"o":10.49,"t":"2025-07-18T04:00:00Z","v":321480,"vw":10.285193},{"c":10.41,"h":10.51,"l":10.345,"n":6156,"o":10.38,"t":"2025-07-21T04:00:00Z","v":326482,"vw":10.41303},{"c":10.66,"h":10.755,"l":10.43,"n":7481,"o":10.48,"t":"2025-07-22T04:00:00Z","v":477271,"vw":10.636735},{"c":10.97,"h":11.025,"l":10.47,"n":7476,"o":10.72,"t":"2025-07-23T04:00:00Z","v":448075,"vw":10.851013},{"c":10.89,"h":11.05,"l":10.775,"n":7008,"o":10.92,"t":"2025-07-24T04:00:00Z","v":491988,"vw":10.904967},{"c":10.96,"h":11.04,"l":10.75,"n":5779,"o":10.91,"t":"2025-07-25T04:00:00Z","v":352456,"vw":10.947676},{"c":10.93,"h":11.1168,"l":10.825,"n":5669,"o":11.05,"t":"2025-07-28T04:00:00Z","v":382249,"vw":10.933036},{"c":10.62,"h":10.97,"l":10.61,"n":4694,"o":10.97,"t":"2025-07-29T04:00:00Z","v":248041,"vw":10.707571},{"c":10.73,"h":10.86,"l":10.56,"n":6127,"o":10.66,"t":"2025-07-30T04:00:00Z","v":362825,"vw":10.709714},{"c":10.59,"h":10.85,"l":10.56,"n":6654,"o":10.65,"t":"2025-07-31T04:00:00Z","v":429643,"vw":10.652327},{"c":10.54,"h":10.545,"l":10.213,"n":9680,"o":10.42,"t":"2025-08-01T04:00:00Z","v":699072,"vw":10.381868},{"c":10.94,"h":10.995,"l":10.49,"n":6686,"o":10.66,"t":"2025-08-04T04:00:00Z","v":383635,"vw":10.852923},{"c":11,"h":11,"l":10.75,"n":7261,"o":10.99,"t":"2025-08-05T04:00:00Z","v":392355,"vw":10.926505},{"c":11.07,"h":11.115,"l":10.865,"n":6202,"o":11.05,"t":"2025-08-06T04:00:00Z","v":357580,"vw":11.034625},{"c":11.08,"h":11.3,"l":10.9,"n":8807,"o":11.2,"t":"2025-08-07T04:00:00Z","v":612516,"vw":11.064863},{"c":9.18,"h":9.37,"l":8.42,"n":22430,"o":9.25,"t":"2025-08-08T04:00:00Z","v":2328029,"vw":9.091979},{"c":9.47,"h":9.65,"l":9.1,"n":14551,"o":9.22,"t":"2025-08-11T04:00:00Z","v":1241856,"vw":9.377644},{"c":9.83,"h":9.98,"l":9.56,"n":14324,"o":9.56,"t":"2025-08-12T04:00:00Z","v":915241,"vw":9.845623},{"c":10.4,"h":10.43,"l":9.82,"n":10994,"o":9.82,"t":"2025-08-13T04:00:00Z","v":697042,"vw":10.267305},{"c":10.34,"h":10.395,"l":10.035,"n":7302,"o":10.39,"t":"2025-08-14T04:00:00Z","v":477972,"vw":10.287657},{"c":10.08,"h":10.43,"l":10.01,"n":8027,"o":10.39,"t":"2025-08-15T04:00:00Z","v":568749,"vw":10.148643},{"c":10.18,"h":10.25,"l":10.0026,"n":6833,"o":10.07,"t":"2025-08-18T04:00:00Z","v":387865,"vw":10.149805},{"c":9.98,"h":10.31,"l":9.96,"n":7027,"o":10.28,"t":"2025-08-19T04:00:00Z","v":385969,"vw":10.025465},{"c":10,"h":10.04,"l":9.89,"n":9667,"o":9.97,"t":"2025-08-20T04:00:00Z","v":523209,"vw":9.975426},{"c":10.02,"h":10.08,"l":9.965,"n":6166,"o":9.99,"t":"2025-08-21T04:00:00Z","v":266467,"vw":10.021085},{"c":10.42,"h":10.5,"l":10.065,"n":9705,"o":10.11,"t":"2025-08-22T04:00:00Z","v":568417,"vw":10.372079},{"c":10.32,"h":10.5,"l":10.29,"n":6064,"o":10.4,"t":"2025-08-25T04:00:00Z","v":308289,"vw":10.381102},{"c":10.26,"h":10.41,"l":10.25,"n":5527,"o":10.32,"t":"2025-08-26T04:00:00Z","v":284071,"vw":10.291792},{"c":10.47,"h":10.495,"l":10.265,"n":5245,"o":10.29,"t":"2025-08-27T04:00:00Z","v":285864,"vw":10.429449},{"c":10.46,"h":10.58,"l":10.41,"n":6099,"o":10.52,"t":"2025-08-28T04:00:00Z","v":338103,"vw":10.504216},{"c":10.34,"h":10.52,"l":10.25,"n":5184,"o":10.5,"t":"2025-08-29T04:00:00Z","v":293126,"vw":10.334378},{"c":10.26,"h":10.34,"l":10.07,"n":8008,"o":10.21,"t":"2025-09-02T04:00:00Z","v":499553,"vw":10.217153},{"c":10.15,"h":10.33,"l":10.13,"n":6954,"o":10.26,"t":"2025-09-03T04:00:00Z","v":389281,"vw":10.208944},{"c":10.29,"h":10.29,"l":9.95,"n":6777,"o":10.14,"t":"2025-09-04T04:00:00Z","v":376068,"vw":10.163285},{"c":10.68,"h":10.74,"l":10.37,"n":11028,"o":10.37,"t":"2025-09-05T04:00:00Z","v":730453,"vw":10.622162},{"c":11.19,"h":11.2,"l":10.68,"n":13267,"o":10.75,"t":"2025-09-08T04:00:00Z","v":1014637,"vw":11.02608},{"c":10.85,"h":11.215,"l":10.74,"n":11303,"o":11.17,"t":"2025-09-09T04:00:00Z","v":736278,"vw":10.88559},{"c":10.37,"h":10.945,"l":10.315,"n":9073,"o":10.83,"t":"2025-09-10T04:00:00Z","v":623333,"vw":10.430724},{"c":10.7,"h":10.8,"l":10.43,"n":7819,"o":10.43,"t":"2025-09-11T04:00:00Z","v":491856,"vw":10.695415},{"c":10.55,"h":10.734,"l":10.51,"n":5904,"o":10.65,"t":"2025-09-12T04:00:00Z","v":451661,"vw":10.587077},{"c":11.06,"h":11.37,"l":10.91,"n":11953,"o":10.98,"t":"2025-09-15T04:00:00Z","v":855474,"vw":11.073819},{"c":10.97,"h":11.07,"l":10.765,"n":7110,"o":11.06,"t":"2025-09-16T04:00:00Z","v":417015,"vw":10.938074},{"c":11.1,"h":11.39,"l":10.96,"n":9513,"o":10.96,"t":"2025-09-17T04:00:00Z","v":523287,"vw":11.173833},{"c":11.28,"h":11.34,"l":11.18,"n":7080,"o":11.24,"t":"2025-09-18T04:00:00Z","v":420360,"vw":11.271577},{"c":11.08,"h":11.43,"l":11.005,"n":7377,"o":11.3,"t":"2025-09-19T04:00:00Z","v":690542,"vw":11.134305},{"c":11.34,"h":11.4,"l":11,"n":8762,"o":11.02,"t":"2025-09-22T04:00:00Z","v":472621,"vw":11.297796},{"c":10.92,"h":11.46,"l":10.905,"n":8755,"o":11.35,"t":"2025-09-23T04:00:00Z","v":529320,"vw":11.130807},{"c":10.85,"h":11.2,"l":10.76,"n":7063,"o":11.01,"t":"2025-09-24T04:00:00Z","v":456008,"vw":10.883104},{"c":10.8,"h":10.83,"l":10.68,"n":7929,"o":10.7,"t":"2025-09-25T04:00:00Z","v":461384,"vw":10.76858},{"c":11.01,"h":11.02,"l":10.78,"n":7424,"o":10.86,"t":"2025-09-26T04:00:00Z","v":395122,"vw":10.941439},{"c":11,"h":11.12,"l":10.91,"n":8352,"o":11.07,"t":"2025-09-29T04:00:00Z","v":440285,"vw":11.022669},{"c":10.76,"h":11.33,"l":10.72,"n":10056,"o":11.02,"t":"2025-09-30T04:00:00Z","v":565105,"vw":10.890748},{"c":10.77,"h":10.975,"l":10.69,"n":10323,"o":10.69,"t":"2025-10-01T04:00:00Z","v":508281,"vw":10.817113},{"c":10.93,"h":10.94,"l":10.67,"n":7320,"o":10.76,"t":"2025-10-02T04:00:00Z","v":403776,"vw":10.839051},{"c":11.03,"h":11.33,"l":10.94,"n":8440,"o":10.94,"t":"2025-10-03T04:00:00Z","v":448239,"vw":11.140661},{"c":10.95,"h":11.16,"l":10.85,"n":8573,"o":11.04,"t":"2025-10-06T04:00:00Z","v":386284,"vw":11.019911},{"c":10.46,"h":10.97,"l":10.405,"n":10553,"o":10.91,"t":"2025-10-07T04:00:00Z","v":528359,"vw":10.527425},{"c":10.58,"h":10.76,"l":10.43,"n":8737,"o":10.52,"t":"2025-10-08T04:00:00Z","v":445606,"vw":10.609566},{"c":10.65,"h":10.84,"l":10.53,"n":6678,"o":10.58,"t":"2025-10-09T04:00:00Z","v":329693,"vw":10.696544},{"c":10.29,"h":10.79,"l":10.265,"n":8674,"o":10.63,"t":"2025-10-10T04:00:00Z","v":404305,"vw":10.396463},{"c":10.51,"h":10.542,"l":10.36,"n":8054,"o":10.41,"t":"2025-10-13T04:00:00Z","v":527409,"vw":10.471739},{"c":10.65,"h":10.75,"l":10.27,"n":14394,"o":10.29,"t":"2025-10-14T04:00:00Z","v":936126,"vw":10.607422},{"c":10.89,"h":11.04,"l":10.75,"n":8518,"o":10.85,"t":"2025-10-15T04:00:00Z","v":423961,"vw":10.897467},{"c":10.77,"h":11.02,"l":10.694,"n":8872,"o":10.9,"t":"2025-10-16T04:00:00Z","v":437794,"vw":10.833842},{"c":10.8,"h":11.05,"l":10.62,"n":9158,"o":10.74,"t":"2025-10-17T04:00:00Z","v":464763,"vw":10.904317},{"c":11.25,"h":11.32,"l":10.79,"n":8915,"o":10.91,"t":"2025-10-20T04:00:00Z","v":409296,"vw":11.220404},{"c":11.54,"h":11.68,"l":11.22,"n":9818,"o":11.25,"t":"2025-10-21T04:00:00Z","v":519184,"vw":11.56372},{"c":11.37,"h":11.64,"l":11.15,"n":8407,"o":11.51,"t":"2025-10-22T04:00:00Z","v":447552,"vw":11.365133},{"c":11.57,"h":11.6,"l":11.28,"n":7067,"o":11.3,"t":"2025-10-23T04:00:00Z","v":366434,"vw":11.500313},{"c":11.82,"h":11.915,"l":11.7,"n":7445,"o":11.7,"t":"2025-10-24T04:00:00Z","v":339714,"vw":11.815514},{"c":12.07,"h":12.23,"l":11.84,"n":11977,"o":11.91,"t":"2025-10-27T04:00:00Z","v":791125,"vw":12.095867},{"c":11.85,"h":12.13,"l":11.825,"n":8633,"o":12.1,"t":"2025-10-28T04:00:00Z","v":438971,"vw":11.93977},{"c":11.62,"h":11.87,"l":11.5,"n":10403,"o":11.76,"t":"2025-10-29T04:00:00Z","v":533358,"vw":11.691745},{"c":11.58,"h":11.71,"l":11.42,"n":9467,"o":11.54,"t":"2025-10-30T04:00:00Z","v":477932,"vw":11.57074},{"c":11.67,"h":11.79,"l":11.45,"n":9913,"o":11.58,"t":"2025-10-31T04:00:00Z","v":527858,"vw":11.623827},{"c":12.03,"h":12.05,"l":11.53,"n":10770,"o":11.67,"t":"2025-11-03T05:00:00Z","v":648441,"vw":11.917135},{"c":11.99,"h":12.225,"l":11.72,"n":10982,"o":11.84,"t":"2025-11-04T05:00:00Z","v":660601,"vw":12.006235},{"c":12.04,"h":12.18,"l":11.955,"n":9098,"o":11.99,"t":"2025-11-05T05:00:00Z","v":523483,"vw":12.059712},{"c":11.98,"h":12.235,"l":11.85,"n":14261,"o":11.99,"t":"2025-11-06T05:00:00Z","v":839135,"vw":12.01244},{"c":13.64,"h":14,"l":12.93,"n":27266,"o":13.5,"t":"2025-11-07T05:00:00Z","v":1803060,"vw":13.430458},{"c":14.35,"h":14.41,"l":13.2407,"n":22849,"o":13.67,"t":"2025-11-10T05:00:00Z","v":1536036,"vw":13.965153},{"c":14.5,"h":14.64,"l":14.2001,"n":16933,"o":14.38,"t":"2025-11-11T05:00:00Z","v":1136166,"vw":14.466929},{"c":14.58,"h":14.84,"l":14.47,"n":12146,"o":14.55,"t":"2025-11-12T05:00:00Z","v":703906,"vw":14.635957},{"c":14.25,"h":14.64,"l":14.08,"n":14284,"o":14.51,"t":"2025-11-13T05:00:00Z","v":769671,"vw":14.213182},{"c":13.98,"h":14.26,"l":13.85,"n":11846,"o":13.85,"t":"2025-11-14T05:00:00Z","v":690403,"vw":14.043279},{"c":13.7,"h":14.24,"l":13.645,"n":14461,"o":14.01,"t":"2025-11-17T05:00:00Z","v":702618,"vw":13.908734},{"c":13.59,"h":13.9143,"l":13.42,"n":13455,"o":13.64,"t":"2025-11-18T05:00:00Z","v":754145,"vw":13.584557},{"c":13.66,"h":13.755,"l":13.27,"n":13015,"o":13.61,"t":"2025-11-19T05:00:00Z","v":892290,"vw":13.527262},{"c":13.3,"h":14.22,"l":13.26,"n":13171,"o":13.87,"t":"2025-11-20T05:00:00Z","v":938648,"vw":13.601912},{"c":13.92,"h":14.2,"l":13.37,"n":13143,"o":13.37,"t":"2025-11-21T05:00:00Z","v":833848,"vw":13.910693},{"c":14.4,"h":14.48,"l":13.85,"n":12670,"o":13.94,"t":"2025-11-24T05:00:00Z","v":781150,"vw":14.337165},{"c":14.67,"h":14.77,"l":14.42,"n":9503,"o":14.622,"t":"2025-11-25T05:00:00Z","v":535982,"vw":14.638494},{"c":15.06,"h":15.17,"l":14.55,"n":10900,"o":14.6,"t":"2025-11-26T05:00:00Z","v":665489,"vw":15.020458},{"c":15.01,"h":15.16,"l":14.94,"n":5982,"o":15.04,"t":"2025-11-28T05:00:00Z","v":306086,"vw":15.043659},{"c":15.41,"h":15.75,"l":14.88,"n":16012,"o":14.92,"t":"2025-12-01T05:00:00Z","v":1319671,"vw":15.413968},{"c":15.93,"h":16.24,"l":15.21,"n":21073,"o":15.4,"t":"2025-12-02T05:00:00Z","v":2041979,"vw":15.89338},{"c":15.55,"h":15.9699,"l":15.3,"n":15482,"o":15.93,"t":"2025-12-03T05:00:00Z","v":1204916,"vw":15.557098},{"c":15.6,"h":15.655,"l":15.27,"n":12958,"o":15.59,"t":"2025-12-04T05:00:00Z","v":852814,"vw":15.534176},{"c":15.43,"h":15.87,"l":15.381,"n":10966,"o":15.54,"t":"2025-12-05T05:00:00Z","v":580391,"vw":15.558035},{"c":15.13,"h":15.67,"l":15.09,"n":12138,"o":15.54,"t":"2025-12-08T05:00:00Z","v":640068,"vw":15.205199},{"c":14.85,"h":15.235,"l":14.58,"n":14833,"o":15.13,"t":"2025-12-09T05:00:00Z","v":1103464,"vw":14.869923},{"c":14.76,"h":14.96,"l":14.57,"n":11964,"o":14.79,"t":"2025-12-10T05:00:00Z","v":904540,"vw":14.770468},{"c":14.67,"h":14.89,"l":14.5801,"n":8686,"o":14.77,"t":"2025-12-11T05:00:00Z","v":547728,"vw":14.729108},{"c":14.44,"h":14.7911,"l":14.3406,"n":10223,"o":14.74,"t":"2025-12-12T05:00:00Z","v":683884,"vw":14.496195},{"c":13.65,"h":14.575,"l":13.62,"n":14104,"o":14.53,"t":"2025-12-15T05:00:00Z","v":1031418,"vw":13.747865},{"c":13.98,"h":14.07,"l":13.58,"n":13653,"o":13.62,"t":"2025-12-16T05:00:00Z","v":813408,"vw":13.952895},{"c":14.71,"h":15.015,"l":14.4,"n":17335,"o":14.51,"t":"2025-12-17T05:00:00Z","v":1374105,"vw":14.780322},{"c":15.02,"h":15.125,"l":14.79,"n":9850,"o":14.86,"t":"2025-12-18T05:00:00Z","v":715333,"vw":14.979909},{"c":14.37,"h":15.0499,"l":14.22,"n":8177,"o":14.95,"t":"2025-12-19T05:00:00Z","v":845691,"vw":14.421752},{"c":14.26,"h":14.61,"l":14.2,"n":7792,"o":14.43,"t":"2025-12-22T05:00:00Z","v":509166,"vw":14.310805},{"c":14.05,"h":14.2296,"l":13.94,"n":8046,"o":14.17,"t":"2025-12-23T05:00:00Z","v":499563,"vw":14.054649},{"c":14.01,"h":14.05,"l":13.83,"n":4606,"o":14.02,"t":"2025-12-24T05:00:00Z","v":255682,"vw":13.996238},{"c":13.94,"h":14.04,"l":13.86,"n":6715,"o":14.01,"t":"2025-12-26T05:00:00Z","v":447014,"vw":13.951053},{"c":13.85,"h":13.96,"l":13.61,"n":12523,"o":13.82,"t":"2025-12-29T05:00:00Z","v":1067281,"vw":13.808286},{"c":13.95,"h":14.045,"l":13.775,"n":12439,"o":13.87,"t":"2025-12-30T05:00:00Z","v":914130,"vw":13.932088},{"c":13.55,"h":14.03,"l":13.53,"n":8699,"o":13.95,"t":"2025-12-31T05:00:00Z","v":613930,"vw":13.634124},{"c":12.93,"h":13.65,"l":12.895,"n":14046,"o":13.64,"t":"2026-01-02T05:00:00Z","v":859087,"vw":13.109344},{"c":13.34,"h":13.49,"l":12.8337,"n":13315,"o":12.87,"t":"2026-01-05T05:00:00Z","v":891109,"vw":13.295161},{"c":13.48,"h":13.51,"l":13.2,"n":10764,"o":13.24,"t":"2026-01-06T05:00:00Z","v":828981,"vw":13.404127},{"c":13.75,"h":13.82,"l":13.41,"n":10505,"o":13.53,"t":"2026-01-07T05:00:00Z","v":638144,"vw":13.678441},{"c":13.77,"h":13.82,"l":13.605,"n":10188,"o":13.66,"t":"2026-01-08T05:00:00Z","v":631337,"vw":13.735402},{"c":13.9,"h":13.95,"l":13.43,"n":9256,"o":13.84,"t":"2026-01-09T05:00:00Z","v":425924,"vw":13.846083},{"c":13.14,"h":13.81,"l":12.76,"n":14174,"o":13.8,"t":"2026-01-12T05:00:00Z","v":1008620,"vw":13.137033},{"c":13.07,"h":13.31,"l":12.95,"n":11760,"o":13.15,"t":"2026-01-13T05:00:00Z","v":763447,"vw":13.063918},{"c":12.93,"h":13.11,"l":12.71,"n":10315,"o":12.98,"t":"2026-01-14T05:00:00Z","v":802913,"vw":12.910772},{"c":13.25,"h":13.265,"l":12.87,"n":10248,"o":13.05,"t":"2026-01-15T05:00:00Z","v":572320,"vw":13.187024},{"c":12.84,"h":13.325,"l":12.84,"n":10678,"o":13.26,"t":"2026-01-16T05:00:00Z","v":605716,"vw":12.980488},{"c":12.81,"h":13.06,"l":12.5,"n":11457,"o":12.5,"t":"2026-01-20T05:00:00Z","v":602618,"vw":12.855066},{"c":12.9,"h":13.07,"l":12.77,"n":11221,"o":12.88,"t":"2026-01-21T05:00:00Z","v":668507,"vw":12.914517},{"c":13.15,"h":13.33,"l":13,"n":11833,"o":13,"t":"2026-01-22T05:00:00Z","v":755390,"vw":13.149706},{"c":12.78,"h":13.19,"l":12.74,"n":10749,"o":13.08,"t":"2026-01-23T05:00:00Z","v":536817,"vw":12.83373},{"c":12.98,"h":13.11,"l":12.76,"n":13307,"o":12.78,"t":"2026-01-26T05:00:00Z","v":697726,"vw":13.014641},{"c":12.31,"h":13.045,"l":12.29,"n":16078,"o":12.97,"t":"2026-01-27T05:00:00Z","v":892170,"vw":12.449349},{"c":12.23,"h":12.51,"l":12.12,"n":13628,"o":12.36,"t":"2026-01-28T05:00:00Z","v":762027,"vw":12.259905},{"c":12.4,"h":12.42,"l":12.105,"n":13717,"o":12.22,"t":"2026-01-29T05:00:00Z","v":840422,"vw":12.354685},{"c":12.06,"h":12.61,"l":11.89,"n":14243,"o":12.54,"t":"2026-01-30T05:00:00Z","v":870861,"vw":12.105958},{"c":12.35,"h":12.64,"l":11.95,"n":13642,"o":12.04,"t":"2026-02-02T05:00:00Z","v":718990,"vw":12.427227},{"c":11.37,"h":12.35,"l":11.005,"n":19714,"o":12.35,"t":"2026-02-03T05:00:00Z","v":1228698,"vw":11.36366},{"c":10.92,"h":11.43,"l":10.7602,"n":24117,"o":11.29,"t":"2026-02-04T05:00:00Z","v":1776882,"vw":10.981409},{"c":10.3,"h":10.96,"l":10.25,"n":18598,"o":10.83,"t":"2026-02-05T05:00:00Z","v":1014228,"vw":10.442109},{"c":10.54,"h":10.93,"l":10.482,"n":18590,"o":10.5,"t":"2026-02-06T05:00:00Z","v":1156487,"vw":10.622541},{"c":10.26,"h":10.67,"l":10.06,"n":20028,"o":10.54,"t":"2026-02-09T05:00:00Z","v":1339687,"vw":10.322828},{"c":10.27,"h":10.52,"l":10.21,"n":12001,"o":10.26,"t":"2026-02-10T05:00:00Z","v":801811,"vw":10.338227},{"c":9.68,"h":10.3799,"l":9.535,"n":17853,"o":10.17,"t":"2026-02-11T05:00:00Z","v":1276744,"vw":9.70805},{"c":9.17,"h":9.89,"l":9.065,"n":17402,"o":9.74,"t":"2026-02-12T05:00:00Z","v":1227858,"vw":9.24124},{"c":9.41,"h":9.62,"l":9.24,"n":16541,"o":9.24,"t":"2026-02-13T05:00:00Z","v":998816,"vw":9.446733},{"c":9.8,"h":9.93,"l":9.37,"n":20164,"o":9.37,"t":"2026-02-17T05:00:00Z","v":1099682,"vw":9.767702},{"c":10.14,"h":10.15,"l":9.79,"n":13896,"o":9.84,"t":"2026-02-18T05:00:00Z","v":771026,"vw":10.036397},{"c":10.11,"h":10.11,"l":9.82,"n":14191,"o":10.08,"t":"2026-02-19T05:00:00Z","v":991687,"vw":10.035688},{"c":10.14,"h":10.48,"l":10.055,"n":17043,"o":10.09,"t":"2026-02-20T05:00:00Z","v":1004621,"vw":10.215322},{"c":9.46,"h":10.14,"l":9.45,"n":19967,"o":10.14,"t":"2026-02-23T05:00:00Z","v":1144157,"vw":9.6673},{"c":9.56,"h":9.84,"l":9.345,"n":20623,"o":9.4,"t":"2026-02-24T05:00:00Z","v":1710462,"vw":9.596204},{"c":10.32,"h":10.39,"l":9.49,"n":24692,"o":9.57,"t":"2026-02-25T05:00:00Z","v":1969316,"vw":10.086708},{"c":11.07,"h":11.26,"l":9.78,"n":30640,"o":10.32,"t":"2026-02-26T05:00:00Z","v":2368167,"vw":10.972353},{"c":10.85,"h":11.05,"l":10.58,"n":24922,"o":10.8,"t":"2026-02-27T05:00:00Z","v":1920304,"vw":10.834506},{"c":11.08,"h":11.31,"l":10.42,"n":19531,"o":10.47,"t":"2026-03-02T05:00:00Z","v":1205511,"vw":11.039256},{"c":11.48,"h":11.525,"l":10.6776,"n":21671,"o":10.83,"t":"2026-03-03T05:00:00Z","v":1252900,"vw":11.372024},{"c":11.17,"h":11.61,"l":11.125,"n":18666,"o":11.45,"t":"2026-03-04T05:00:00Z","v":1024935,"vw":11.385793},{"c":11.33,"h":11.63,"l":11.115,"n":19888,"o":11.12,"t":"2026-03-05T05:00:00Z","v":1034996,"vw":11.351016},{"c":11.16,"h":11.2,"l":10.9301,"n":16347,"o":10.99,"t":"2026-03-06T05:00:00Z","v":976205,"vw":11.100331},{"c":10.81,"h":10.97,"l":10.51,"n":20720,"o":10.89,"t":"2026-03-09T04:00:00Z","v":1082288,"vw":10.769062},{"c":10.55,"h":10.93,"l":10.4,"n":18478,"o":10.84,"t":"2026-03-10T04:00:00Z","v":1148876,"vw":10.580377},{"c":10.66,"h":10.85,"l":10.54,"n":17035,"o":10.59,"t":"2026-03-11T04:00:00Z","v":959787,"vw":10.642938},{"c":10.36,"h":10.78,"l":10.31,"n":19274,"o":10.54,"t":"2026-03-12T04:00:00Z","v":956885,"vw":10.421965},{"c":9.93,"h":10.17,"l":9.35,"n":22133,"o":9.74,"t":"2026-03-13T04:00:00Z","v":1337933,"vw":9.89443},{"c":10.09,"h":10.29,"l":9.8032,"n":17715,"o":10.03,"t":"2026-03-16T04:00:00Z","v":1372648,"vw":10.148664},{"c":10.16,"h":10.5,"l":9.86,"n":16934,"o":10,"t":"2026-03-17T04:00:00Z","v":1103005,"vw":10.223149},{"c":10.18,"h":10.36,"l":9.94,"n":14991,"o":10.06,"t":"2026-03-18T04:00:00Z","v":1067167,"vw":10.191914},{"c":10.27,"h":10.43,"l":9.88,"n":11184,"o":10.13,"t":"2026-03-19T04:00:00Z","v":916637,"vw":10.266961},{"c":9.97,"h":10.28,"l":9.93,"n":17151,"o":10.27,"t":"2026-03-20T04:00:00Z","v":1794182,"vw":10.007873},{"c":10.35,"h":10.44,"l":10.075,"n":14274,"o":10.12,"t":"2026-03-23T04:00:00Z","v":989982,"vw":10.328356},{"c":10.17,"h":10.34,"l":10.075,"n":12404,"o":10.26,"t":"2026-03-24T04:00:00Z","v":881671,"vw":10.199488},{"c":10.23,"h":10.4,"l":10.04,"n":14131,"o":10.32,"t":"2026-03-25T04:00:00Z","v":894652,"vw":10.210014},{"c":10.53,"h":10.59,"l":10.13,"n":13965,"o":10.13,"t":"2026-03-26T04:00:00Z","v":712204,"vw":10.46004},{"c":10,"h":10.7,"l":9.985,"n":12475,"o":10.59,"t":"2026-03-27T04:00:00Z","v":737167,"vw":10.050807},{"c":10.1,"h":10.32,"l":10.055,"n":12903,"o":10.09,"t":"2026-03-30T04:00:00Z","v":846668,"vw":10.12556},{"c":10.38,"h":10.39,"l":10.08,"n":11249,"o":10.25,"t":"2026-03-31T04:00:00Z","v":696964,"vw":10.310389},{"c":10.35,"h":10.55,"l":10.35,"n":12106,"o":10.43,"t":"2026-04-01T04:00:00Z","v":726314,"vw":10.43038},{"c":10.4,"h":10.5,"l":10.09,"n":9606,"o":10.18,"t":"2026-04-02T04:00:00Z","v":415489,"vw":10.357809},{"c":10.54,"h":10.575,"l":10.33,"n":7709,"o":10.41,"t":"2026-04-06T04:00:00Z","v":339070,"vw":10.504519},{"c":10.48,"h":10.65,"l":10.46,"n":8689,"o":10.48,"t":"2026-04-07T04:00:00Z","v":558918,"vw":10.527441},{"c":10.63,"h":10.96,"l":10.54,"n":8261,"o":10.95,"t":"2026-04-08T04:00:00Z","v":499206,"vw":10.659472},{"c":10.62,"h":10.64,"l":10.2244,"n":10619,"o":10.58,"t":"2026-04-09T04:00:00Z","v":532196,"vw":10.505063},{"c":10.47,"h":10.62,"l":10.275,"n":6833,"o":10.62,"t":"2026-04-10T04:00:00Z","v":424699,"vw":10.420292},{"c":10.65,"h":10.72,"l":10.28,"n":8828,"o":10.45,"t":"2026-04-13T04:00:00Z","v":482916,"vw":10.61179},{"c":10.79,"h":10.93,"l":10.53,"n":5907,"o":10.69,"t":"2026-04-14T04:00:00Z","v":319027,"vw":10.775378},{"c":10.49,"h":10.935,"l":10.48,"n":11149,"o":10.87,"t":"2026-04-15T04:00:00Z","v":765501,"vw":10.659741},{"c":10.8,"h":10.885,"l":10.51,"n":10732,"o":10.59,"t":"2026-04-16T04:00:00Z","v":623528,"vw":10.708888},{"c":10.95,"h":11.0499,"l":10.9,"n":7983,"o":10.93,"t":"2026-04-17T04:00:00Z","v":398003,"vw":10.954844},{"c":11,"h":11.13,"l":10.91,"n":8594,"o":10.91,"t":"2026-04-20T04:00:00Z","v":546637,"vw":11.016003},{"c":10.95,"h":11.27,"l":10.93,"n":8007,"o":11.04,"t":"2026-04-21T04:00:00Z","v":441218,"vw":11.074811},{"c":10.74,"h":11.08,"l":10.665,"n":6933,"o":11.01,"t":"2026-04-22T04:00:00Z","v":268973,"vw":10.785388},{"c":10.46,"h":10.66,"l":10.34,"n":7607,"o":10.66,"t":"2026-04-23T04:00:00Z","v":386144,"vw":10.458341},{"c":10.88,"h":10.9,"l":10.36,"n":7127,"o":10.46,"t":"2026-04-24T04:00:00Z","v":378053,"vw":10.739662},{"c":10.89,"h":11.06,"l":10.79,"n":7622,"o":10.93,"t":"2026-04-27T04:00:00Z","v":448028,"vw":10.929273},{"c":11.08,"h":11.165,"l":10.9,"n":7728,"o":10.95,"t":"2026-04-28T04:00:00Z","v":321334,"vw":11.075157},{"c":10.81,"h":10.98,"l":10.76,"n":8906,"o":10.98,"t":"2026-04-29T04:00:00Z","v":374508,"vw":10.837739},{"c":10.84,"h":10.89,"l":10.56,"n":9468,"o":10.74,"t":"2026-04-30T04:00:00Z","v":377593,"vw":10.79711},{"c":11.01,"h":11.145,"l":10.77,"n":9422,"o":10.92,"t":"2026-05-01T04:00:00Z","v":574366,"vw":10.941315},{"c":10.9,"h":11.25,"l":10.83,"n":10840,"o":10.98,"t":"2026-05-04T04:00:00Z","v":591640,"vw":10.970602},{"c":10.89,"h":11.13,"l":10.555,"n":17299,"o":10.95,"t":"2026-05-05T04:00:00Z","v":1619642,"vw":10.886108},{"c":11.2,"h":11.21,"l":10.705,"n":13855,"o":10.98,"t":"2026-05-06T04:00:00Z","v":833491,"vw":11.0927},{"c":9.77,"h":10.29,"l":9.07,"n":30260,"o":9.15,"t":"2026-05-07T04:00:00Z","v":2459281,"vw":9.544719},{"c":9.135,"h":9.8,"l":9.12,"n":15682,"o":9.79,"t":"2026-05-08T04:00:00Z","v":1192100,"vw":9.285755},{"c":8.42,"h":9.0899,"l":8.37,"n":37815,"o":9,"t":"2026-05-11T04:00:00Z","v":3171222,"vw":8.582761},{"c":8.28,"h":8.675,"l":8.25,"n":17571,"o":8.44,"t":"2026-05-12T04:00:00Z","v":1304126,"vw":8.394921},{"c":7.79,"h":8.3525,"l":7.75,"n":20718,"o":8.33,"t":"2026-05-13T04:00:00Z","v":1708416,"vw":7.892447},{"c":7.58,"h":7.95,"l":7.55,"n":22004,"o":7.81,"t":"2026-05-14T04:00:00Z","v":1909124,"vw":7.636253},{"c":7.77,"h":7.885,"l":7.33,"n":26421,"o":7.55,"t":"2026-05-15T04:00:00Z","v":2163828,"vw":7.682471},{"c":8.05,"h":8.18,"l":7.638,"n":15307,"o":7.76,"t":"2026-05-18T04:00:00Z","v":1042407,"vw":8.077171},{"c":8.1,"h":8.345,"l":7.98,"n":14812,"o":8.15,"t":"2026-05-19T04:00:00Z","v":902310,"vw":8.117642},{"c":8.2,"h":8.27,"l":7.81,"n":11618,"o":8.01,"t":"2026-05-20T04:00:00Z","v":739820,"vw":8.136925},{"c":8.2,"h":8.24,"l":8,"n":13192,"o":8.1,"t":"2026-05-21T04:00:00Z","v":874759,"vw":8.159501},{"c":8.35,"h":8.395,"l":8.19,"n":14824,"o":8.2,"t":"2026-05-22T04:00:00Z","v":1119117,"vw":8.334053},{"c":8.25,"h":8.42,"l":8.22,"n":14823,"o":8.35,"t":"2026-05-26T04:00:00Z","v":1126129,"vw":8.267527},{"c":8.48,"h":8.65,"l":8.225,"n":11396,"o":8.25,"t":"2026-05-27T04:00:00Z","v":808977,"vw":8.514161},{"c":8.57,"h":8.73,"l":8.49,"n":12623,"o":8.49,"t":"2026-05-28T04:00:00Z","v":775523,"vw":8.60234},{"c":8.6,"h":8.695,"l":8.53,"n":12607,"o":8.53,"t":"2026-05-29T04:00:00Z","v":966330,"vw":8.616191},{"c":8.75,"h":8.81,"l":8.63,"n":12197,"o":8.65,"t":"2026-06-01T04:00:00Z","v":978355,"vw":8.729154},{"c":8.42,"h":8.75,"l":8.4,"n":14100,"o":8.73,"t":"2026-06-02T04:00:00Z","v":1111194,"vw":8.524254},{"c":8.02,"h":8.37,"l":7.975,"n":15757,"o":8.37,"t":"2026-06-03T04:00:00Z","v":1152590,"vw":8.056699},{"c":8.14,"h":8.36,"l":8.09,"n":15018,"o":8.16,"t":"2026-06-04T04:00:00Z","v":930898,"vw":8.21026},{"c":7.97,"h":8.375,"l":7.885,"n":12719,"o":8.2,"t":"2026-06-05T04:00:00Z","v":875426,"vw":8.013211},{"c":7.98,"h":8.1,"l":7.815,"n":12980,"o":7.95,"t":"2026-06-08T04:00:00Z","v":830481,"vw":8.003072},{"c":8.2,"h":8.335,"l":7.92,"n":14047,"o":7.94,"t":"2026-06-09T04:00:00Z","v":980247,"vw":8.205623},{"c":8.4,"h":8.48,"l":8.135,"n":9960,"o":8.17,"t":"2026-06-10T04:00:00Z","v":696856,"vw":8.387911},{"c":8.38,"h":8.41,"l":8.08,"n":12851,"o":8.37,"t":"2026-06-11T04:00:00Z","v":825188,"vw":8.277566},{"c":8.5,"h":8.55,"l":8.35,"n":10288,"o":8.4,"t":"2026-06-12T04:00:00Z","v":677688,"vw":8.459115},{"c":8.38,"h":8.625,"l":8.2602,"n":10512,"o":8.55,"t":"2026-06-15T04:00:00Z","v":573845,"vw":8.407245},{"c":8.5,"h":8.56,"l":8.3,"n":8964,"o":8.37,"t":"2026-06-16T04:00:00Z","v":641950,"vw":8.493396},{"c":8.36,"h":8.615,"l":8.325,"n":8490,"o":8.5,"t":"2026-06-17T04:00:00Z","v":661230,"vw":8.441826},{"c":8.38,"h":8.49,"l":8.26,"n":9069,"o":8.43,"t":"2026-06-18T04:00:00Z","v":1114787,"vw":8.389347},{"c":8.28,"h":8.625,"l":8.19,"n":11416,"o":8.19,"t":"2026-06-22T04:00:00Z","v":928024,"vw":8.340526},{"c":8.35,"h":8.5,"l":8.31,"n":8659,"o":8.34,"t":"2026-06-23T04:00:00Z","v":611347,"vw":8.37323},{"c":8.62,"h":8.795,"l":8.36,"n":11176,"o":8.36,"t":"2026-06-24T04:00:00Z","v":808159,"vw":8.648777},{"c":8.51,"h":8.67,"l":8.42,"n":7984,"o":8.61,"t":"2026-06-25T04:00:00Z","v":449551,"vw":8.528294},{"c":9.08,"h":9.09,"l":8.55,"n":13782,"o":8.56,"t":"2026-06-26T04:00:00Z","v":1232397,"vw":8.978122},{"c":9.39,"h":9.41,"l":8.93,"n":12801,"o":9.2,"t":"2026-06-29T04:00:00Z","v":910755,"vw":9.238898},{"c":9.25,"h":9.415,"l":9.105,"n":12070,"o":9.3,"t":"2026-06-30T04:00:00Z","v":777403,"vw":9.275132},{"c":9.35,"h":9.48,"l":9.25,"n":13025,"o":9.25,"t":"2026-07-01T04:00:00Z","v":808613,"vw":9.371496},{"c":9.47,"h":9.54,"l":9.3,"n":10303,"o":9.35,"t":"2026-07-02T04:00:00Z","v":611934,"vw":9.437071},{"c":9.48,"h":9.615,"l":9.31,"n":10268,"o":9.41,"t":"2026-07-06T04:00:00Z","v":556733,"vw":9.48282},{"c":9.5,"h":9.78,"l":9.495,"n":13237,"o":9.64,"t":"2026-07-07T04:00:00Z","v":784684,"vw":9.655576},{"c":9.47,"h":9.52,"l":9.19,"n":14182,"o":9.47,"t":"2026-07-08T04:00:00Z","v":760078,"vw":9.40958},{"c":9.62,"h":9.625,"l":9.275,"n":8799,"o":9.36,"t":"2026-07-09T04:00:00Z","v":568274,"vw":9.561784},{"c":9.47,"h":9.755,"l":9.4122,"n":10753,"o":9.69,"t":"2026-07-10T04:00:00Z","v":403023,"vw":9.559727},{"c":9.49,"h":9.68,"l":9.455,"n":10055,"o":9.548,"t":"2026-07-13T04:00:00Z","v":588461,"vw":9.533805},{"c":9.38,"h":9.49,"l":9.242,"n":8741,"o":9.32,"t":"2026-07-14T04:00:00Z","v":472204,"vw":9.396115},{"c":9.53,"h":9.545,"l":9.28,"n":10231,"o":9.44,"t":"2026-07-15T04:00:00Z","v":648977,"vw":9.448228},{"c":9.48,"h":9.66,"l":9.45,"n":9632,"o":9.57,"t":"2026-07-16T04:00:00Z","v":538484,"vw":9.512125},{"c":9.26,"h":9.525,"l":9.17,"n":10638,"o":9.4,"t":"2026-07-17T04:00:00Z","v":474418,"vw":9.271571},{"c":9.17,"h":9.28,"l":9.045,"n":10551,"o":9.24,"t":"2026-07-20T04:00:00Z","v":467519,"vw":9.198821},{"c":9.12,"h":9.2145,"l":8.915,"n":9962,"o":9.08,"t":"2026-07-21T04:00:00Z","v":517543,"vw":9.057494},{"c":9.05,"h":9.15,"l":8.905,"n":12327,"o":9.08,"t":"2026-07-22T04:00:00Z","v":642164,"vw":9.013973},{"c":8.71,"h":8.95,"l":8.65,"n":11313,"o":8.95,"t":"2026-07-23T04:00:00Z","v":553131,"vw":8.730558},{"c":8.88,"h":9.125,"l":8.74,"n":7753,"o":8.75,"t":"2026-07-24T04:00:00Z","v":477129,"vw":8.930828},{"c":9.31,"h":9.385,"l":9.04,"n":8501,"o":9.32,"t":"2026-07-27T04:00:00Z","v":455467,"vw":9.29535},{"c":9.58,"h":9.645,"l":9.45,"n":7010,"o":9.45,"t":"2026-07-28T04:00:00Z","v":547659,"vw":9.569543},{"c":9.61,"h":9.7299,"l":9.5,"n":10831,"o":9.5,"t":"2026-07-29T04:00:00Z","v":684016,"vw":9.635332},{"c":9,"h":9.47,"l":8.82,"n":7901,"o":9.44,"t":"2026-07-30T04:00:00Z","v":455366,"vw":8.980075},{"c":9,"h":9.02,"l":8.81,"n":7507,"o":9,"t":"2026-07-31T04:00:00Z","v":456935,"vw":8.953877},{"c":9.1,"h":9.4,"l":9.04,"n":8794,"o":9.18,"t":"2026-08-03T04:00:00Z","v":488965,"vw":9.148853},{"c":9.26,"h":9.32,"l":9.03,"n":10265,"o":9.04,"t":"2026-08-04T04:00:00Z","v":615621,"vw":9.237753},{"c":9.08,"h":9.34,"l":9.04,"n":11876,"o":9.34,"t":"2026-08-05T04:00:00Z","v":837114,"vw":9.124532},{"c":8.84,"h":9.01,"l":8.705,"n":13003,"o":9,"t":"2026-08-06T04:00:00Z","v":1042217,"vw":8.795721},{"c":9.91,"h":9.985,"l":8.93,"n":27764,"o":9.74,"t":"2026-08-07T04:00:00Z","v":1903161,"vw":9.753635},{"c":9.8,"h":10.19,"l":9.76,"n":20190,"o":9.94,"t":"2026-08-10T04:00:00Z","v":1492809,"vw":9.959907},{"c":9.78,"h":10.06,"l":9.52,"n":14366,"o":9.7,"t":"2026-08-11T04:00:00Z","v":806924,"vw":9.813212},{"c":9.65,"h":9.85,"l":9.43,"n":10157,"o":9.72,"t":"2026-08-12T04:00:00Z","v":612400,"vw":9.573236},{"c":10,"h":10.085,"l":9.665,"n":13741,"o":9.74,"t":"2026-08-13T04:00:00Z","v":1038700,"vw":9.936321},{"c":9.84,"h":10.02,"l":9.8,"n":10996,"o":10.02,"t":"2026-08-14T04:00:00Z","v":686036,"vw":9.86827},{"c":9.6,"h":9.865,"l":9.51,"n":10620,"o":9.82,"t":"2026-08-17T04:00:00Z","v":555490,"vw":9.649669},{"c":9.95,"h":10.045,"l":9.69,"n":10927,"o":9.7,"t":"2026-08-18T04:00:00Z","v":687437,"vw":9.931295},{"c":10.12,"h":10.2,"l":9.84,"n":10320,"o":9.84,"t":"2026-08-19T04:00:00Z","v":467256,"vw":10.09545},{"c":10.01,"h":10.21,"l":9.96,"n":8977,"o":10.06,"t":"2026-08-20T04:00:00Z","v":599855,"vw":10.017388},{"c":9.88,"h":10.07,"l":9.865,"n":12800,"o":10.07,"t":"2026-08-21T04:00:00Z","v":1090720,"vw":9.925948},{"c":10.14,"h":10.18,"l":9.9404,"n":10430,"o":9.97,"t":"2026-08-24T04:00:00Z","v":654057,"vw":10.084121},{"c":10.12,"h":10.19,"l":10.0101,"n":9349,"o":10.14,"t":"2026-08-25T04:00:00Z","v":576599,"vw":10.099094},{"c":9.79,"h":10.1,"l":9.78,"n":7207,"o":10.06,"t":"2026-08-26T04:00:00Z","v":404578,"vw":9.841947},{"c":9.7,"h":9.96,"l":9.625,"n":6859,"o":9.77,"t":"2026-08-27T04:00:00Z","v":580998,"vw":9.723512},{"c":9.9,"h":10.02,"l":9.7,"n":8283,"o":9.7,"t":"2026-08-28T04:00:00Z","v":535515,"vw":9.923436},{"c":9.88,"h":9.92,"l":9.77,"n":6469,"o":9.79,"t":"2026-08-31T04:00:00Z","v":442931,"vw":9.851037},{"c":9.78,"h":9.91,"l":9.69,"n":7612,"o":9.76,"t":"2026-09-01T04:00:00Z","v":378699,"vw":9.76601},{"c":9.98,"h":10.105,"l":9.775,"n":7427,"o":9.775,"t":"2026-09-02T04:00:00Z","v":497364,"vw":10.004708},{"c":9.91,"h":10.33,"l":9.89,"n":9536,"o":10.11,"t":"2026-09-03T04:00:00Z","v":537077,"vw":9.997883},{"c":9.88,"h":9.93,"l":9.61,"n":9707,"o":9.75,"t":"2026-09-04T04:00:00Z","v":616715,"vw":9.856891},{"c":9.56,"h":9.78,"l":9.485,"n":11575,"o":9.78,"t":"2026-09-08T04:00:00Z","v":886624,"vw":9.579844},{"c":9.37,"h":9.56,"l":9.305,"n":11646,"o":9.55,"t":"2026-09-09T04:00:00Z","v":765774,"vw":9.37178},{"c":9.32,"h":9.405,"l":9.28,"n":10277,"o":9.33,"t":"2026-09-10T04:00:00Z","v":685599,"vw":9.340837},{"c":9.43,"h":9.55,"l":9.34,"n":10382,"o":9.44,"t":"2026-09-11T04:00:00Z","v":684944,"vw":9.408562},{"c":9.5,"h":9.7307,"l":9.47,"n":10414,"o":9.5,"t":"2026-09-14T04:00:00Z","v":692593,"vw":9.546416},{"c":9.52,"h":9.555,"l":9.35,"n":9458,"o":9.5,"t":"2026-09-15T04:00:00Z","v":694970,"vw":9.478494},{"c":9.41,"h":9.5892,"l":9.33,"n":9167,"o":9.43,"t":"2026-09-16T04:00:00Z","v":618719,"vw":9.450708},{"c":9.2,"h":9.52,"l":9.19,"n":7763,"o":9.52,"t":"2026-09-17T04:00:00Z","v":542773,"vw":9.2363},{"c":9.05,"h":9.165,"l":9.01,"n":7948,"o":9.13,"t":"2026-09-18T04:00:00Z","v":1033712,"vw":9.071338},{"c":9.08,"h":9.16,"l":8.95,"n":7671,"o":9.15,"t":"2026-09-21T04:00:00Z","v":596275,"vw":9.068991},{"c":8.53,"h":9.25,"l":8.33,"n":15500,"o":9.15,"t":"2026-09-22T04:00:00Z","v":1615193,"vw":8.510183},{"c":8.1,"h":8.52,"l":8.04,"n":12643,"o":8.51,"t":"2026-09-23T04:00:00Z","v":1117814,"vw":8.145795},{"c":8.2,"h":8.28,"l":8.1,"n":9593,"o":8.1,"t":"2026-09-24T04:00:00Z","v":893147,"vw":8.170918},{"c":8.5,"h":8.595,"l":8.185,"n":10221,"o":8.2,"t":"2026-09-25T04:00:00Z","v":830811,"vw":8.515378},{"c":8.52,"h":8.5252,"l":8.22,"n":8452,"o":8.42,"t":"2026-09-28T04:00:00Z","v":718900,"vw":8.473119},{"c":8.54,"h":8.565,"l":8.435,"n":8302,"o":8.52,"t":"2026-09-29T04:00:00Z","v":493355,"vw":8.506483},{"c":8.78,"h":8.82,"l":8.44,"n":7781,"o":8.55,"t":"2026-09-30T04:00:00Z","v":650186,"vw":8.763521},{"c":8.57,"h":8.89,"l":8.355,"n":12560,"o":8.78,"t":"2026-10-01T04:00:00Z","v":1051401,"vw":8.548493},{"c":8.63,"h":8.705,"l":8.495,"n":8648,"o":8.62,"t":"2026-10-02T04:00:00Z","v":710748,"vw":8.616371},{"c":8.83,"h":8.84,"l":8.56,"n":8976,"o":8.61,"t":"2026-10-05T04:00:00Z","v":727779,"vw":8.731598},{"c":8.86,"h":8.92,"l":8.775,"n":6943,"o":8.87,"t":"2026-10-06T04:00:00Z","v":460641,"vw":8.850344},{"c":9.085,"h":9.15,"l":8.79,"n":7529,"o":8.79,"t":"2026-10-07T04:00:00Z","v":547655,"vw":9.041131},{"c":9.79,"h":9.84,"l":9.04,"n":12682,"o":9.04,"t":"2026-10-08T04:00:00Z","v":1322038,"vw":9.604207},{"c":9.74,"h":10.04,"l":9.73,"n":11426,"o":9.78,"t":"2026-10-09T04:00:00Z","v":850419,"vw":9.823424},{"c":9.82,"h":9.9,"l":9.745,"n":8408,"o":9.77,"t":"2026-10-12T04:00:00Z","v":769368,"vw":9.837379},{"c":9.64,"h":10.03,"l":9.62,"n":9148,"o":9.91,"t":"2026-10-13T04:00:00Z","v":640294,"vw":9.750568},{"c":9.55,"h":9.615,"l":9.355,"n":7892,"o":9.57,"t":"2026-10-14T04:00:00Z","v":507533,"vw":9.499801},{"c":10.03,"h":10.15,"l":9.635,"n":10475,"o":9.68,"t":"2026-10-15T04:00:00Z","v":805522,"vw":9.978498},{"c":10.025,"h":10.28,"l":9.945,"n":8040,"o":10.09,"t":"2026-10-16T04:00:00Z","v":518122,"vw":10.053284},{"c":10.07,"h":10.108,"l":9.85,"n":5618,"o":9.97,"t":"2026-10-19T04:00:00Z","v":467741,"vw":10.011163},{"c":10.53,"h":10.56,"l":10.19,"n":8021,"o":10.19,"t":"2026-10-20T04:00:00Z","v":449423,"vw":10.46639},{"c":10.45,"h":10.65,"l":10.36,"n":8065,"o":10.51,"t":"2026-10-21T04:00:00Z","v":587828,"vw":10.490396}],"volatilityBars":[{"c":9.0878,"h":9.15,"l":9.06,"n":177,"o":9.15,"t":"2026-09-21T13:30:00Z","v":12825,"vw":9.101685},{"c":9.07,"h":9.07,"l":9.05,"n":99,"o":9.07,"t":"2026-09-21T13:45:00Z","v":5343,"vw":9.062392},{"c":9.105,"h":9.105,"l":9.05,"n":118,"o":9.06,"t":"2026-09-21T14:00:00Z","v":4844,"vw":9.086212},{"c":9.13,"h":9.1375,"l":9.095,"n":194,"o":9.1,"t":"2026-09-21T14:15:00Z","v":16984,"vw":9.119563},{"c":9.144,"h":9.144,"l":9.125,"n":92,"o":9.125,"t":"2026-09-21T14:30:00Z","v":4219,"vw":9.132073},{"c":9.125,"h":9.16,"l":9.12,"n":279,"o":9.14,"t":"2026-09-21T14:45:00Z","v":13205,"vw":9.141231},{"c":9.035,"h":9.12,"l":9.035,"n":222,"o":9.12,"t":"2026-09-21T15:00:00Z","v":12297,"vw":9.081701},{"c":9.045,"h":9.055,"l":9.035,"n":187,"o":9.04,"t":"2026-09-21T15:15:00Z","v":9788,"vw":9.046132},{"c":9.035,"h":9.055,"l":9.035,"n":89,"o":9.05,"t":"2026-09-21T15:30:00Z","v":6957,"vw":9.046681},{"c":9.045,"h":9.055,"l":9.045,"n":138,"o":9.05,"t":"2026-09-21T15:45:00Z","v":8113,"vw":9.050077},{"c":9.0093,"h":9.055,"l":8.95,"n":621,"o":9.045,"t":"2026-09-21T16:00:00Z","v":79338,"vw":8.99523},{"c":9.015,"h":9.015,"l":9.01,"n":16,"o":9.01,"t":"2026-09-21T16:15:00Z","v":848,"vw":9.0125},{"c":9.055,"h":9.06,"l":9.019,"n":123,"o":9.019,"t":"2026-09-21T16:30:00Z","v":5636,"vw":9.042443},{"c":9.07,"h":9.07,"l":9.055,"n":123,"o":9.06,"t":"2026-09-21T16:45:00Z","v":4932,"vw":9.061704},{"c":9.035,"h":9.075,"l":9.035,"n":285,"o":9.069,"t":"2026-09-21T17:00:00Z","v":16785,"vw":9.062668},{"c":9.055,"h":9.055,"l":9.035,"n":195,"o":9.035,"t":"2026-09-21T17:15:00Z","v":15996,"vw":9.048541},{"c":9.045,"h":9.055,"l":9.0404,"n":89,"o":9.055,"t":"2026-09-21T17:30:00Z","v":5876,"vw":9.048455},{"c":9.075,"h":9.08,"l":9.04,"n":205,"o":9.045,"t":"2026-09-21T17:45:00Z","v":12820,"vw":9.053795},{"c":9.1,"h":9.12,"l":9.075,"n":335,"o":9.08,"t":"2026-09-21T18:00:00Z","v":24809,"vw":9.10455},{"c":9.085,"h":9.095,"l":9.085,"n":168,"o":9.095,"t":"2026-09-21T18:15:00Z","v":10976,"vw":9.090516},{"c":9.07,"h":9.09,"l":9.065,"n":196,"o":9.085,"t":"2026-09-21T18:30:00Z","v":14646,"vw":9.079168},{"c":9.075,"h":9.085,"l":9.07,"n":211,"o":9.07,"t":"2026-09-21T18:45:00Z","v":9903,"vw":9.077747},{"c":9.085,"h":9.1,"l":9.08,"n":204,"o":9.08,"t":"2026-09-21T19:00:00Z","v":13860,"vw":9.090467},{"c":9.105,"h":9.115,"l":9.089,"n":436,"o":9.089,"t":"2026-09-21T19:15:00Z","v":40179,"vw":9.107821},{"c":9.09,"h":9.11,"l":9.085,"n":535,"o":9.105,"t":"2026-09-21T19:30:00Z","v":34718,"vw":9.093718},{"c":9.07,"h":9.095,"l":9.055,"n":1266,"o":9.095,"t":"2026-09-21T19:45:00Z","v":97388,"vw":9.073649},{"c":9.08,"h":9.08,"l":9.08,"n":18,"o":9.08,"t":"2026-09-21T20:00:00Z","v":71439,"vw":9.08},{"c":9.16,"h":9.22,"l":9.16,"n":3,"o":9.19,"t":"2026-09-22T13:15:00Z","v":308,"vw":9.19},{"c":9.15,"h":9.25,"l":9.15,"n":208,"o":9.15,"t":"2026-09-22T13:30:00Z","v":37683,"vw":9.175859},{"c":9.08,"h":9.145,"l":9.08,"n":124,"o":9.14,"t":"2026-09-22T13:45:00Z","v":12436,"vw":9.118304},{"c":9.07,"h":9.095,"l":9.055,"n":152,"o":9.07,"t":"2026-09-22T14:00:00Z","v":9717,"vw":9.071295},{"c":8.9,"h":9.07,"l":8.9,"n":355,"o":9.07,"t":"2026-09-22T14:15:00Z","v":23102,"vw":8.999756},{"c":8.8,"h":8.91,"l":8.8,"n":284,"o":8.91,"t":"2026-09-22T14:30:00Z","v":16911,"vw":8.861444},{"c":8.665,"h":8.79,"l":8.66,"n":718,"o":8.79,"t":"2026-09-22T14:45:00Z","v":61134,"vw":8.715915},{"c":8.555,"h":8.695,"l":8.545,"n":585,"o":8.665,"t":"2026-09-22T15:00:00Z","v":60765,"vw":8.61266},{"c":8.52,"h":8.585,"l":8.4799,"n":591,"o":8.555,"t":"2026-09-22T15:15:00Z","v":66389,"vw":8.532721},{"c":8.415,"h":8.52,"l":8.395,"n":331,"o":8.52,"t":"2026-09-22T15:30:00Z","v":28840,"vw":8.440177},{"c":8.435,"h":8.435,"l":8.395,"n":209,"o":8.415,"t":"2026-09-22T15:45:00Z","v":17198,"vw":8.408169},{"c":8.405,"h":8.44,"l":8.375,"n":373,"o":8.44,"t":"2026-09-22T16:00:00Z","v":24976,"vw":8.410113},{"c":8.465,"h":8.49,"l":8.34,"n":650,"o":8.41,"t":"2026-09-22T16:15:00Z","v":53519,"vw":8.408822},{"c":8.415,"h":8.46,"l":8.415,"n":496,"o":8.46,"t":"2026-09-22T16:30:00Z","v":36995,"vw":8.437883},{"c":8.405,"h":8.445,"l":8.405,"n":366,"o":8.415,"t":"2026-09-22T16:45:00Z","v":33995,"vw":8.427249},{"c":8.395,"h":8.425,"l":8.375,"n":268,"o":8.405,"t":"2026-09-22T17:00:00Z","v":16475,"vw":8.395271},{"c":8.345,"h":8.4201,"l":8.34,"n":332,"o":8.395,"t":"2026-09-22T17:15:00Z","v":33251,"vw":8.392652},{"c":8.335,"h":8.365,"l":8.33,"n":384,"o":8.345,"t":"2026-09-22T17:30:00Z","v":30341,"vw":8.34863},{"c":8.41,"h":8.415,"l":8.335,"n":665,"o":8.335,"t":"2026-09-22T17:45:00Z","v":57358,"vw":8.371065},{"c":8.355,"h":8.455,"l":8.355,"n":436,"o":8.41,"t":"2026-09-22T18:00:00Z","v":23684,"vw":8.419002},{"c":8.355,"h":8.38,"l":8.33,"n":699,"o":8.355,"t":"2026-09-22T18:15:00Z","v":68410,"vw":8.356783},{"c":8.355,"h":8.365,"l":8.345,"n":350,"o":8.355,"t":"2026-09-22T18:30:00Z","v":19843,"vw":8.356527},{"c":8.425,"h":8.435,"l":8.33,"n":599,"o":8.355,"t":"2026-09-22T18:45:00Z","v":47261,"vw":8.385078},{"c":8.395,"h":8.455,"l":8.385,"n":857,"o":8.425,"t":"2026-09-22T19:00:00Z","v":86582,"vw":8.423635},{"c":8.43,"h":8.43,"l":8.365,"n":993,"o":8.395,"t":"2026-09-22T19:15:00Z","v":108921,"vw":8.394937},{"c":8.475,"h":8.49,"l":8.425,"n":961,"o":8.4286,"t":"2026-09-22T19:30:00Z","v":68911,"vw":8.461382},{"c":8.52,"h":8.57,"l":8.445,"n":3099,"o":8.475,"t":"2026-09-22T19:45:00Z","v":365433,"vw":8.506881},{"c":8.5,"h":8.54,"l":8.5,"n":20,"o":8.53,"t":"2026-09-22T20:00:00Z","v":149328,"vw":8.530245},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-09-22T20:15:00Z","v":400,"vw":8.4},{"c":8.5563,"h":8.5563,"l":8.5563,"n":1,"o":8.5563,"t":"2026-09-22T23:45:00Z","v":800,"vw":8.5563},{"c":8.285,"h":8.52,"l":8.28,"n":483,"o":8.51,"t":"2026-09-23T13:30:00Z","v":28314,"vw":8.401522},{"c":8.12,"h":8.28,"l":8.12,"n":359,"o":8.28,"t":"2026-09-23T13:45:00Z","v":34627,"vw":8.217798},{"c":8.23,"h":8.245,"l":8.04,"n":659,"o":8.12,"t":"2026-09-23T14:00:00Z","v":60909,"vw":8.104907},{"c":8.205,"h":8.3094,"l":8.16,"n":618,"o":8.225,"t":"2026-09-23T14:15:00Z","v":58326,"vw":8.240719},{"c":8.215,"h":8.24,"l":8.205,"n":351,"o":8.225,"t":"2026-09-23T14:30:00Z","v":17089,"vw":8.220756},{"c":8.18,"h":8.225,"l":8.18,"n":312,"o":8.21,"t":"2026-09-23T14:45:00Z","v":18577,"vw":8.200918},{"c":8.2,"h":8.22,"l":8.175,"n":234,"o":8.175,"t":"2026-09-23T15:00:00Z","v":14853,"vw":8.197631},{"c":8.17,"h":8.21,"l":8.16,"n":481,"o":8.195,"t":"2026-09-23T15:15:00Z","v":37183,"vw":8.188553},{"c":8.14,"h":8.19,"l":8.14,"n":292,"o":8.16,"t":"2026-09-23T15:30:00Z","v":21596,"vw":8.168208},{"c":8.1577,"h":8.1577,"l":8.12,"n":253,"o":8.135,"t":"2026-09-23T15:45:00Z","v":14461,"vw":8.134043},{"c":8.155,"h":8.16,"l":8.145,"n":274,"o":8.16,"t":"2026-09-23T16:00:00Z","v":20727,"vw":8.152955},{"c":8.16,"h":8.18,"l":8.12,"n":484,"o":8.17,"t":"2026-09-23T16:15:00Z","v":94931,"vw":8.149026},{"c":8.145,"h":8.19,"l":8.14,"n":364,"o":8.165,"t":"2026-09-23T16:30:00Z","v":26904,"vw":8.173807},{"c":8.16,"h":8.16,"l":8.145,"n":252,"o":8.15,"t":"2026-09-23T16:45:00Z","v":12519,"vw":8.151541},{"c":8.115,"h":8.17,"l":8.11,"n":304,"o":8.17,"t":"2026-09-23T17:00:00Z","v":22207,"vw":8.140316},{"c":8.095,"h":8.13,"l":8.08,"n":332,"o":8.11,"t":"2026-09-23T17:15:00Z","v":25129,"vw":8.112153},{"c":8.105,"h":8.105,"l":8.085,"n":221,"o":8.095,"t":"2026-09-23T17:30:00Z","v":11500,"vw":8.095881},{"c":8.125,"h":8.125,"l":8.1,"n":312,"o":8.1,"t":"2026-09-23T17:45:00Z","v":17203,"vw":8.109361},{"c":8.125,"h":8.13,"l":8.11,"n":332,"o":8.125,"t":"2026-09-23T18:00:00Z","v":19243,"vw":8.122892},{"c":8.155,"h":8.17,"l":8.125,"n":367,"o":8.125,"t":"2026-09-23T18:15:00Z","v":24054,"vw":8.154685},{"c":8.13,"h":8.18,"l":8.125,"n":347,"o":8.155,"t":"2026-09-23T18:30:00Z","v":22288,"vw":8.151659},{"c":8.168,"h":8.168,"l":8.13,"n":425,"o":8.13,"t":"2026-09-23T18:45:00Z","v":20636,"vw":8.151862},{"c":8.153,"h":8.17,"l":8.14,"n":520,"o":8.165,"t":"2026-09-23T19:00:00Z","v":36465,"vw":8.156304},{"c":8.13,"h":8.16,"l":8.12,"n":479,"o":8.15,"t":"2026-09-23T19:15:00Z","v":35189,"vw":8.139061},{"c":8.095,"h":8.15,"l":8.09,"n":640,"o":8.14,"t":"2026-09-23T19:30:00Z","v":42930,"vw":8.124171},{"c":8.085,"h":8.13,"l":8.065,"n":2092,"o":8.09,"t":"2026-09-23T19:45:00Z","v":200805,"vw":8.092472},{"c":8.1362,"h":8.1362,"l":8.1,"n":19,"o":8.1,"t":"2026-09-23T20:00:00Z","v":101087,"vw":8.100531},{"c":8.15,"h":8.15,"l":8.15,"n":3,"o":8.15,"t":"2026-09-23T23:45:00Z","v":640,"vw":8.15},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-09-24T08:00:00Z","v":200,"vw":8.13},{"c":8.1,"h":8.12,"l":8.1,"n":4,"o":8.12,"t":"2026-09-24T12:30:00Z","v":1213,"vw":8.103526},{"c":8.195,"h":8.28,"l":8.1,"n":385,"o":8.1,"t":"2026-09-24T13:30:00Z","v":36702,"vw":8.209517},{"c":8.165,"h":8.195,"l":8.165,"n":267,"o":8.19,"t":"2026-09-24T13:45:00Z","v":22641,"vw":8.183098},{"c":8.155,"h":8.185,"l":8.125,"n":444,"o":8.16,"t":"2026-09-24T14:00:00Z","v":47993,"vw":8.154645},{"c":8.16,"h":8.19,"l":8.145,"n":261,"o":8.155,"t":"2026-09-24T14:15:00Z","v":20075,"vw":8.167786},{"c":8.16,"h":8.2092,"l":8.16,"n":246,"o":8.165,"t":"2026-09-24T14:30:00Z","v":18050,"vw":8.190168},{"c":8.155,"h":8.185,"l":8.145,"n":244,"o":8.16,"t":"2026-09-24T14:45:00Z","v":16869,"vw":8.164115},{"c":8.165,"h":8.165,"l":8.115,"n":313,"o":8.15,"t":"2026-09-24T15:00:00Z","v":29046,"vw":8.136444},{"c":8.175,"h":8.185,"l":8.165,"n":195,"o":8.165,"t":"2026-09-24T15:15:00Z","v":11530,"vw":8.175673},{"c":8.165,"h":8.185,"l":8.15,"n":302,"o":8.18,"t":"2026-09-24T15:30:00Z","v":22033,"vw":8.165518},{"c":8.145,"h":8.175,"l":8.14,"n":470,"o":8.16,"t":"2026-09-24T15:45:00Z","v":50837,"vw":8.1505},{"c":8.14,"h":8.145,"l":8.135,"n":388,"o":8.145,"t":"2026-09-24T16:00:00Z","v":29568,"vw":8.140034},{"c":8.17,"h":8.22,"l":8.135,"n":472,"o":8.15,"t":"2026-09-24T16:15:00Z","v":26955,"vw":8.176691},{"c":8.165,"h":8.185,"l":8.15,"n":253,"o":8.16,"t":"2026-09-24T16:30:00Z","v":13694,"vw":8.165238},{"c":8.185,"h":8.195,"l":8.165,"n":186,"o":8.165,"t":"2026-09-24T16:45:00Z","v":11644,"vw":8.180082},{"c":8.175,"h":8.195,"l":8.165,"n":311,"o":8.18,"t":"2026-09-24T17:00:00Z","v":19912,"vw":8.181391},{"c":8.16,"h":8.19,"l":8.16,"n":157,"o":8.185,"t":"2026-09-24T17:15:00Z","v":9802,"vw":8.179991},{"c":8.165,"h":8.165,"l":8.145,"n":243,"o":8.165,"t":"2026-09-24T17:30:00Z","v":17449,"vw":8.158011},{"c":8.145,"h":8.16,"l":8.125,"n":233,"o":8.16,"t":"2026-09-24T17:45:00Z","v":22289,"vw":8.147701},{"c":8.13,"h":8.145,"l":8.12,"n":233,"o":8.14,"t":"2026-09-24T18:00:00Z","v":15724,"vw":8.133274},{"c":8.15,"h":8.16,"l":8.13,"n":385,"o":8.135,"t":"2026-09-24T18:15:00Z","v":28164,"vw":8.149046},{"c":8.14,"h":8.145,"l":8.125,"n":212,"o":8.145,"t":"2026-09-24T18:30:00Z","v":14688,"vw":8.136492},{"c":8.12,"h":8.14,"l":8.12,"n":176,"o":8.14,"t":"2026-09-24T18:45:00Z","v":12212,"vw":8.13154},{"c":8.135,"h":8.135,"l":8.11,"n":238,"o":8.12,"t":"2026-09-24T19:00:00Z","v":15833,"vw":8.118206},{"c":8.13,"h":8.14,"l":8.13,"n":196,"o":8.1399,"t":"2026-09-24T19:15:00Z","v":13856,"vw":8.135355},{"c":8.195,"h":8.2,"l":8.13,"n":502,"o":8.135,"t":"2026-09-24T19:30:00Z","v":47127,"vw":8.157422},{"c":8.19,"h":8.21,"l":8.16,"n":1655,"o":8.195,"t":"2026-09-24T19:45:00Z","v":147780,"vw":8.189647},{"c":8.2,"h":8.22,"l":8.2,"n":16,"o":8.2,"t":"2026-09-24T20:00:00Z","v":114569,"vw":8.200456},{"c":8.21,"h":8.21,"l":8.21,"n":2,"o":8.21,"t":"2026-09-24T23:45:00Z","v":101,"vw":8.21},{"c":8.2,"h":8.2,"l":8.2,"n":1,"o":8.2,"t":"2026-09-25T11:00:00Z","v":255,"vw":8.2},{"c":8.295,"h":8.295,"l":8.185,"n":222,"o":8.2,"t":"2026-09-25T13:30:00Z","v":12796,"vw":8.224025},{"c":8.38,"h":8.39,"l":8.295,"n":165,"o":8.31,"t":"2026-09-25T13:45:00Z","v":7963,"vw":8.353681},{"c":8.4,"h":8.4,"l":8.315,"n":347,"o":8.392,"t":"2026-09-25T14:00:00Z","v":21130,"vw":8.355234},{"c":8.445,"h":8.45,"l":8.4,"n":122,"o":8.41,"t":"2026-09-25T14:15:00Z","v":5082,"vw":8.419677},{"c":8.44,"h":8.45,"l":8.415,"n":165,"o":8.44,"t":"2026-09-25T14:30:00Z","v":7540,"vw":8.434616},{"c":8.425,"h":8.45,"l":8.405,"n":213,"o":8.445,"t":"2026-09-25T14:45:00Z","v":11825,"vw":8.422498},{"c":8.455,"h":8.455,"l":8.43,"n":217,"o":8.43,"t":"2026-09-25T15:00:00Z","v":8421,"vw":8.451755},{"c":8.53,"h":8.565,"l":8.455,"n":680,"o":8.455,"t":"2026-09-25T15:15:00Z","v":53877,"vw":8.525832},{"c":8.535,"h":8.555,"l":8.535,"n":365,"o":8.54,"t":"2026-09-25T15:30:00Z","v":22221,"vw":8.540906},{"c":8.565,"h":8.565,"l":8.54,"n":208,"o":8.54,"t":"2026-09-25T15:45:00Z","v":20450,"vw":8.556629},{"c":8.555,"h":8.575,"l":8.545,"n":321,"o":8.565,"t":"2026-09-25T16:00:00Z","v":28342,"vw":8.565067},{"c":8.575,"h":8.585,"l":8.545,"n":313,"o":8.55,"t":"2026-09-25T16:15:00Z","v":20885,"vw":8.564027},{"c":8.56,"h":8.575,"l":8.545,"n":229,"o":8.575,"t":"2026-09-25T16:30:00Z","v":12896,"vw":8.562822},{"c":8.515,"h":8.565,"l":8.515,"n":238,"o":8.565,"t":"2026-09-25T16:45:00Z","v":10535,"vw":8.538117},{"c":8.515,"h":8.525,"l":8.505,"n":179,"o":8.515,"t":"2026-09-25T17:00:00Z","v":11344,"vw":8.517349},{"c":8.505,"h":8.545,"l":8.505,"n":379,"o":8.515,"t":"2026-09-25T17:15:00Z","v":28185,"vw":8.521925},{"c":8.525,"h":8.535,"l":8.495,"n":443,"o":8.5,"t":"2026-09-25T17:30:00Z","v":30695,"vw":8.509232},{"c":8.515,"h":8.525,"l":8.515,"n":153,"o":8.5201,"t":"2026-09-25T17:45:00Z","v":4990,"vw":8.518737},{"c":8.525,"h":8.525,"l":8.515,"n":123,"o":8.515,"t":"2026-09-25T18:00:00Z","v":5413,"vw":8.519423},{"c":8.555,"h":8.555,"l":8.53,"n":204,"o":8.53,"t":"2026-09-25T18:15:00Z","v":10951,"vw":8.543146},{"c":8.5708,"h":8.579,"l":8.555,"n":200,"o":8.555,"t":"2026-09-25T18:30:00Z","v":9170,"vw":8.563089},{"c":8.575,"h":8.585,"l":8.565,"n":351,"o":8.57,"t":"2026-09-25T18:45:00Z","v":21479,"vw":8.573798},{"c":8.565,"h":8.595,"l":8.5601,"n":560,"o":8.575,"t":"2026-09-25T19:00:00Z","v":34779,"vw":8.575632},{"c":8.57,"h":8.579,"l":8.545,"n":489,"o":8.57,"t":"2026-09-25T19:15:00Z","v":37608,"vw":8.558103},{"c":8.555,"h":8.58,"l":8.55,"n":577,"o":8.57,"t":"2026-09-25T19:30:00Z","v":31324,"vw":8.566553},{"c":8.495,"h":8.565,"l":8.49,"n":1800,"o":8.555,"t":"2026-09-25T19:45:00Z","v":131548,"vw":8.515105},{"c":8.5,"h":8.52,"l":8.5,"n":21,"o":8.5,"t":"2026-09-25T20:00:00Z","v":84249,"vw":8.501204},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-25T20:30:00Z","v":25323,"vw":8.5},{"c":8.28,"h":8.5,"l":8.22,"n":241,"o":8.42,"t":"2026-09-28T13:30:00Z","v":22491,"vw":8.306648},{"c":8.355,"h":8.36,"l":8.28,"n":256,"o":8.28,"t":"2026-09-28T13:45:00Z","v":9553,"vw":8.329737},{"c":8.48,"h":8.48,"l":8.37,"n":203,"o":8.37,"t":"2026-09-28T14:00:00Z","v":9782,"vw":8.417407},{"c":8.49,"h":8.49,"l":8.455,"n":176,"o":8.47,"t":"2026-09-28T14:15:00Z","v":11408,"vw":8.474437},{"c":8.43,"h":8.49,"l":8.43,"n":375,"o":8.49,"t":"2026-09-28T14:30:00Z","v":53574,"vw":8.449264},{"c":8.445,"h":8.455,"l":8.41,"n":221,"o":8.435,"t":"2026-09-28T14:45:00Z","v":15320,"vw":8.433881},{"c":8.485,"h":8.495,"l":8.435,"n":283,"o":8.445,"t":"2026-09-28T15:00:00Z","v":13495,"vw":8.461606},{"c":8.455,"h":8.485,"l":8.455,"n":144,"o":8.48,"t":"2026-09-28T15:15:00Z","v":7566,"vw":8.471716},{"c":8.455,"h":8.47,"l":8.45,"n":147,"o":8.46,"t":"2026-09-28T15:30:00Z","v":8691,"vw":8.463511},{"c":8.445,"h":8.45,"l":8.435,"n":151,"o":8.45,"t":"2026-09-28T15:45:00Z","v":6869,"vw":8.444715},{"c":8.455,"h":8.465,"l":8.4501,"n":161,"o":8.455,"t":"2026-09-28T16:00:00Z","v":8833,"vw":8.459479},{"c":8.515,"h":8.525,"l":8.455,"n":396,"o":8.455,"t":"2026-09-28T16:15:00Z","v":20146,"vw":8.496163},{"c":8.465,"h":8.515,"l":8.465,"n":163,"o":8.515,"t":"2026-09-28T16:30:00Z","v":4748,"vw":8.488778},{"c":8.48,"h":8.4855,"l":8.47,"n":173,"o":8.47,"t":"2026-09-28T16:45:00Z","v":6323,"vw":8.476565},{"c":8.49,"h":8.51,"l":8.4709,"n":312,"o":8.49,"t":"2026-09-28T17:00:00Z","v":25671,"vw":8.493592},{"c":8.465,"h":8.4969,"l":8.4636,"n":130,"o":8.49,"t":"2026-09-28T17:15:00Z","v":6222,"vw":8.48092},{"c":8.49,"h":8.49,"l":8.46,"n":173,"o":8.465,"t":"2026-09-28T17:30:00Z","v":10014,"vw":8.473091},{"c":8.485,"h":8.49,"l":8.48,"n":104,"o":8.49,"t":"2026-09-28T17:45:00Z","v":2897,"vw":8.483557},{"c":8.485,"h":8.485,"l":8.47,"n":159,"o":8.485,"t":"2026-09-28T18:00:00Z","v":13641,"vw":8.476298},{"c":8.465,"h":8.485,"l":8.46,"n":216,"o":8.485,"t":"2026-09-28T18:15:00Z","v":11037,"vw":8.474239},{"c":8.475,"h":8.475,"l":8.46,"n":235,"o":8.47,"t":"2026-09-28T18:30:00Z","v":14930,"vw":8.467409},{"c":8.465,"h":8.475,"l":8.45,"n":240,"o":8.475,"t":"2026-09-28T18:45:00Z","v":14094,"vw":8.463937},{"c":8.48,"h":8.5,"l":8.46,"n":537,"o":8.465,"t":"2026-09-28T19:00:00Z","v":40491,"vw":8.487935},{"c":8.485,"h":8.495,"l":8.48,"n":589,"o":8.485,"t":"2026-09-28T19:15:00Z","v":49979,"vw":8.48762},{"c":8.485,"h":8.49,"l":8.47,"n":531,"o":8.485,"t":"2026-09-28T19:30:00Z","v":42634,"vw":8.483203},{"c":8.52,"h":8.5252,"l":8.485,"n":1132,"o":8.485,"t":"2026-09-28T19:45:00Z","v":70283,"vw":8.503507},{"c":8.48,"h":8.54,"l":8.48,"n":23,"o":8.52,"t":"2026-09-28T20:00:00Z","v":76757,"vw":8.520989},{"c":8.52,"h":8.52,"l":8.52,"n":1,"o":8.52,"t":"2026-09-28T20:15:00Z","v":50646,"vw":8.52},{"c":8.6,"h":8.6,"l":8.6,"n":2,"o":8.6,"t":"2026-09-28T23:45:00Z","v":105,"vw":8.6},{"c":8.65,"h":8.65,"l":8.65,"n":1,"o":8.65,"t":"2026-09-29T11:00:00Z","v":100,"vw":8.65},{"c":8.526,"h":8.538,"l":8.48,"n":220,"o":8.52,"t":"2026-09-29T13:30:00Z","v":16548,"vw":8.518075},{"c":8.47,"h":8.52,"l":8.47,"n":169,"o":8.52,"t":"2026-09-29T13:45:00Z","v":9769,"vw":8.503069},{"c":8.5,"h":8.5,"l":8.455,"n":317,"o":8.47,"t":"2026-09-29T14:00:00Z","v":18597,"vw":8.477123},{"c":8.44,"h":8.51,"l":8.44,"n":305,"o":8.505,"t":"2026-09-29T14:15:00Z","v":15922,"vw":8.473536},{"c":8.46,"h":8.48,"l":8.435,"n":369,"o":8.44,"t":"2026-09-29T14:30:00Z","v":28132,"vw":8.456923},{"c":8.49,"h":8.5,"l":8.46,"n":299,"o":8.46,"t":"2026-09-29T14:45:00Z","v":11323,"vw":8.483331},{"c":8.46,"h":8.48,"l":8.45,"n":207,"o":8.48,"t":"2026-09-29T15:00:00Z","v":8469,"vw":8.465827},{"c":8.475,"h":8.48,"l":8.455,"n":132,"o":8.46,"t":"2026-09-29T15:15:00Z","v":4679,"vw":8.468131},{"c":8.46,"h":8.485,"l":8.46,"n":319,"o":8.48,"t":"2026-09-29T15:30:00Z","v":20687,"vw":8.473397},{"c":8.475,"h":8.49,"l":8.47,"n":141,"o":8.47,"t":"2026-09-29T15:45:00Z","v":5379,"vw":8.48284},{"c":8.48,"h":8.485,"l":8.465,"n":227,"o":8.48,"t":"2026-09-29T16:00:00Z","v":17988,"vw":8.478649},{"c":8.5,"h":8.5,"l":8.48,"n":120,"o":8.48,"t":"2026-09-29T16:15:00Z","v":9315,"vw":8.486862},{"c":8.5,"h":8.505,"l":8.495,"n":180,"o":8.495,"t":"2026-09-29T16:30:00Z","v":4103,"vw":8.498239},{"c":8.5,"h":8.505,"l":8.495,"n":121,"o":8.5,"t":"2026-09-29T16:45:00Z","v":4357,"vw":8.500902},{"c":8.475,"h":8.495,"l":8.465,"n":191,"o":8.495,"t":"2026-09-29T17:00:00Z","v":17610,"vw":8.48201},{"c":8.49,"h":8.5,"l":8.475,"n":200,"o":8.48,"t":"2026-09-29T17:15:00Z","v":7492,"vw":8.488022},{"c":8.495,"h":8.505,"l":8.495,"n":188,"o":8.5,"t":"2026-09-29T17:30:00Z","v":6985,"vw":8.500898},{"c":8.51,"h":8.51,"l":8.495,"n":160,"o":8.495,"t":"2026-09-29T17:45:00Z","v":6223,"vw":8.503739},{"c":8.53,"h":8.535,"l":8.51,"n":213,"o":8.51,"t":"2026-09-29T18:00:00Z","v":12385,"vw":8.525308},{"c":8.515,"h":8.53,"l":8.515,"n":230,"o":8.53,"t":"2026-09-29T18:15:00Z","v":6838,"vw":8.524222},{"c":8.535,"h":8.565,"l":8.52,"n":426,"o":8.52,"t":"2026-09-29T18:30:00Z","v":25203,"vw":8.544532},{"c":8.53,"h":8.54,"l":8.525,"n":247,"o":8.5304,"t":"2026-09-29T18:45:00Z","v":8915,"vw":8.530387},{"c":8.545,"h":8.555,"l":8.54,"n":222,"o":8.54,"t":"2026-09-29T19:00:00Z","v":11560,"vw":8.548417},{"c":8.51,"h":8.54,"l":8.51,"n":250,"o":8.54,"t":"2026-09-29T19:15:00Z","v":19631,"vw":8.528948},{"c":8.5,"h":8.52,"l":8.5,"n":425,"o":8.515,"t":"2026-09-29T19:30:00Z","v":21896,"vw":8.505054},{"c":8.54,"h":8.54,"l":8.5,"n":1142,"o":8.5,"t":"2026-09-29T19:45:00Z","v":75756,"vw":8.517422},{"c":8.54,"h":8.54,"l":8.54,"n":18,"o":8.54,"t":"2026-09-29T20:00:00Z","v":61408,"vw":8.54},{"c":8.54,"h":8.54,"l":8.54,"n":1,"o":8.54,"t":"2026-09-29T20:30:00Z","v":18999,"vw":8.54},{"c":8.61,"h":8.66,"l":8.44,"n":186,"o":8.55,"t":"2026-09-30T13:30:00Z","v":13851,"vw":8.546809},{"c":8.6601,"h":8.69,"l":8.61,"n":260,"o":8.62,"t":"2026-09-30T13:45:00Z","v":17221,"vw":8.647495},{"c":8.755,"h":8.755,"l":8.665,"n":248,"o":8.665,"t":"2026-09-30T14:00:00Z","v":17651,"vw":8.697146},{"c":8.695,"h":8.75,"l":8.695,"n":268,"o":8.75,"t":"2026-09-30T14:15:00Z","v":10088,"vw":8.724451},{"c":8.715,"h":8.715,"l":8.68,"n":137,"o":8.69,"t":"2026-09-30T14:30:00Z","v":5562,"vw":8.690205},{"c":8.73,"h":8.75,"l":8.715,"n":141,"o":8.715,"t":"2026-09-30T14:45:00Z","v":6019,"vw":8.733002},{"c":8.75,"h":8.75,"l":8.735,"n":161,"o":8.735,"t":"2026-09-30T15:00:00Z","v":4991,"vw":8.741728},{"c":8.75,"h":8.768,"l":8.745,"n":204,"o":8.76,"t":"2026-09-30T15:15:00Z","v":10102,"vw":8.757237},{"c":8.75,"h":8.7553,"l":8.75,"n":120,"o":8.7553,"t":"2026-09-30T15:30:00Z","v":6278,"vw":8.754217},{"c":8.768,"h":8.768,"l":8.745,"n":146,"o":8.745,"t":"2026-09-30T15:45:00Z","v":6943,"vw":8.756956},{"c":8.8,"h":8.8,"l":8.755,"n":198,"o":8.77,"t":"2026-09-30T16:00:00Z","v":10648,"vw":8.77109},{"c":8.805,"h":8.82,"l":8.795,"n":181,"o":8.805,"t":"2026-09-30T16:15:00Z","v":11963,"vw":8.810149},{"c":8.795,"h":8.815,"l":8.795,"n":84,"o":8.81,"t":"2026-09-30T16:30:00Z","v":6525,"vw":8.805486},{"c":8.815,"h":8.815,"l":8.795,"n":131,"o":8.795,"t":"2026-09-30T16:45:00Z","v":4429,"vw":8.80189},{"c":8.795,"h":8.82,"l":8.795,"n":168,"o":8.815,"t":"2026-09-30T17:00:00Z","v":11082,"vw":8.81216},{"c":8.78,"h":8.795,"l":8.77,"n":136,"o":8.79,"t":"2026-09-30T17:15:00Z","v":6024,"vw":8.784463},{"c":8.75,"h":8.785,"l":8.75,"n":164,"o":8.78,"t":"2026-09-30T17:30:00Z","v":9800,"vw":8.771217},{"c":8.755,"h":8.77,"l":8.7509,"n":116,"o":8.7509,"t":"2026-09-30T17:45:00Z","v":4705,"vw":8.761587},{"c":8.76,"h":8.775,"l":8.74,"n":253,"o":8.76,"t":"2026-09-30T18:00:00Z","v":27773,"vw":8.756485},{"c":8.745,"h":8.75,"l":8.745,"n":35,"o":8.75,"t":"2026-09-30T18:15:00Z","v":1930,"vw":8.745707},{"c":8.745,"h":8.755,"l":8.7425,"n":164,"o":8.7425,"t":"2026-09-30T18:30:00Z","v":10161,"vw":8.750547},{"c":8.775,"h":8.775,"l":8.735,"n":238,"o":8.74,"t":"2026-09-30T18:45:00Z","v":13047,"vw":8.756919},{"c":8.775,"h":8.78,"l":8.765,"n":140,"o":8.775,"t":"2026-09-30T19:00:00Z","v":7450,"vw":8.773929},{"c":8.773,"h":8.785,"l":8.77,"n":229,"o":8.775,"t":"2026-09-30T19:15:00Z","v":14297,"vw":8.778396},{"c":8.775,"h":8.795,"l":8.775,"n":367,"o":8.775,"t":"2026-09-30T19:30:00Z","v":20779,"vw":8.78454},{"c":8.78,"h":8.805,"l":8.77,"n":1532,"o":8.775,"t":"2026-09-30T19:45:00Z","v":118472,"vw":8.781789},{"c":8.78,"h":8.78,"l":8.78,"n":18,"o":8.78,"t":"2026-09-30T20:00:00Z","v":178358,"vw":8.78},{"c":8.795,"h":8.89,"l":8.77,"n":307,"o":8.78,"t":"2026-10-01T13:30:00Z","v":53019,"vw":8.80241},{"c":8.65,"h":8.805,"l":8.65,"n":278,"o":8.8,"t":"2026-10-01T13:45:00Z","v":15313,"vw":8.708621},{"c":8.625,"h":8.69,"l":8.625,"n":498,"o":8.63,"t":"2026-10-01T14:00:00Z","v":29743,"vw":8.662789},{"c":8.57,"h":8.655,"l":8.57,"n":284,"o":8.625,"t":"2026-10-01T14:15:00Z","v":11865,"vw":8.612955},{"c":8.5,"h":8.585,"l":8.5,"n":420,"o":8.57,"t":"2026-10-01T14:30:00Z","v":27741,"vw":8.552776},{"c":8.37,"h":8.505,"l":8.365,"n":1065,"o":8.5,"t":"2026-10-01T14:45:00Z","v":102576,"vw":8.414193},{"c":8.415,"h":8.415,"l":8.365,"n":392,"o":8.375,"t":"2026-10-01T15:00:00Z","v":26261,"vw":8.386025},{"c":8.38,"h":8.435,"l":8.375,"n":361,"o":8.415,"t":"2026-10-01T15:15:00Z","v":30504,"vw":8.402416},{"c":8.385,"h":8.39,"l":8.355,"n":232,"o":8.38,"t":"2026-10-01T15:30:00Z","v":12457,"vw":8.378752},{"c":8.43,"h":8.435,"l":8.375,"n":242,"o":8.38,"t":"2026-10-01T15:45:00Z","v":11753,"vw":8.404915},{"c":8.385,"h":8.45,"l":8.385,"n":366,"o":8.43,"t":"2026-10-01T16:00:00Z","v":27447,"vw":8.423335},{"c":8.455,"h":8.46,"l":8.39,"n":189,"o":8.39,"t":"2026-10-01T16:15:00Z","v":7272,"vw":8.429695},{"c":8.455,"h":8.475,"l":8.451,"n":209,"o":8.455,"t":"2026-10-01T16:30:00Z","v":12668,"vw":8.462391},{"c":8.47,"h":8.485,"l":8.445,"n":375,"o":8.455,"t":"2026-10-01T16:45:00Z","v":18135,"vw":8.462777},{"c":8.475,"h":8.49,"l":8.465,"n":226,"o":8.47,"t":"2026-10-01T17:00:00Z","v":10392,"vw":8.476005},{"c":8.535,"h":8.61,"l":8.48,"n":1549,"o":8.48,"t":"2026-10-01T17:15:00Z","v":157163,"vw":8.580301},{"c":8.545,"h":8.5569,"l":8.515,"n":373,"o":8.54,"t":"2026-10-01T17:30:00Z","v":19458,"vw":8.53457},{"c":8.52,"h":8.565,"l":8.52,"n":312,"o":8.55,"t":"2026-10-01T17:45:00Z","v":25495,"vw":8.539717},{"c":8.545,"h":8.55,"l":8.515,"n":333,"o":8.52,"t":"2026-10-01T18:00:00Z","v":16621,"vw":8.528404},{"c":8.545,"h":8.55,"l":8.535,"n":262,"o":8.55,"t":"2026-10-01T18:15:00Z","v":14959,"vw":8.541973},{"c":8.535,"h":8.565,"l":8.53,"n":313,"o":8.545,"t":"2026-10-01T18:30:00Z","v":18056,"vw":8.549655},{"c":8.54,"h":8.545,"l":8.525,"n":260,"o":8.53,"t":"2026-10-01T18:45:00Z","v":13112,"vw":8.535167},{"c":8.565,"h":8.565,"l":8.535,"n":342,"o":8.545,"t":"2026-10-01T19:00:00Z","v":26108,"vw":8.548445},{"c":8.605,"h":8.605,"l":8.545,"n":350,"o":8.57,"t":"2026-10-01T19:15:00Z","v":19658,"vw":8.569335},{"c":8.6,"h":8.615,"l":8.595,"n":516,"o":8.605,"t":"2026-10-01T19:30:00Z","v":30444,"vw":8.605608},{"c":8.555,"h":8.625,"l":8.55,"n":1571,"o":8.595,"t":"2026-10-01T19:45:00Z","v":144651,"vw":8.579866},{"c":8.57,"h":8.57,"l":8.57,"n":11,"o":8.57,"t":"2026-10-01T20:00:00Z","v":117680,"vw":8.57},{"c":8.57,"h":8.57,"l":8.57,"n":1,"o":8.57,"t":"2026-10-01T20:15:00Z","v":37998,"vw":8.57},{"c":8.6704,"h":8.6704,"l":8.6704,"n":1,"o":8.6704,"t":"2026-10-02T12:30:00Z","v":142,"vw":8.6704},{"c":8.576,"h":8.62,"l":8.54,"n":167,"o":8.62,"t":"2026-10-02T13:30:00Z","v":15356,"vw":8.580202},{"c":8.646,"h":8.656,"l":8.58,"n":190,"o":8.58,"t":"2026-10-02T13:45:00Z","v":10659,"vw":8.628613},{"c":8.68,"h":8.68,"l":8.64,"n":173,"o":8.64,"t":"2026-10-02T14:00:00Z","v":8408,"vw":8.664517},{"c":8.64,"h":8.705,"l":8.635,"n":352,"o":8.688,"t":"2026-10-02T14:15:00Z","v":36341,"vw":8.656145},{"c":8.635,"h":8.635,"l":8.61,"n":146,"o":8.63,"t":"2026-10-02T14:30:00Z","v":9048,"vw":8.626394},{"c":8.6,"h":8.645,"l":8.595,"n":227,"o":8.63,"t":"2026-10-02T14:45:00Z","v":11765,"vw":8.62271},{"c":8.535,"h":8.59,"l":8.515,"n":337,"o":8.59,"t":"2026-10-02T15:00:00Z","v":26475,"vw":8.547269},{"c":8.545,"h":8.545,"l":8.53,"n":185,"o":8.53,"t":"2026-10-02T15:15:00Z","v":29726,"vw":8.532825},{"c":8.52,"h":8.565,"l":8.52,"n":239,"o":8.55,"t":"2026-10-02T15:30:00Z","v":16283,"vw":8.553598},{"c":8.53,"h":8.53,"l":8.495,"n":320,"o":8.52,"t":"2026-10-02T15:45:00Z","v":26004,"vw":8.510377},{"c":8.555,"h":8.565,"l":8.535,"n":201,"o":8.54,"t":"2026-10-02T16:00:00Z","v":11983,"vw":8.550397},{"c":8.56,"h":8.57,"l":8.55,"n":229,"o":8.55,"t":"2026-10-02T16:15:00Z","v":11227,"vw":8.560167},{"c":8.535,"h":8.565,"l":8.535,"n":201,"o":8.56,"t":"2026-10-02T16:30:00Z","v":12675,"vw":8.552537},{"c":8.565,"h":8.565,"l":8.535,"n":171,"o":8.535,"t":"2026-10-02T16:45:00Z","v":15949,"vw":8.557675},{"c":8.58,"h":8.585,"l":8.57,"n":168,"o":8.57,"t":"2026-10-02T17:00:00Z","v":7541,"vw":8.577715},{"c":8.6,"h":8.6,"l":8.59,"n":123,"o":8.59,"t":"2026-10-02T17:15:00Z","v":5806,"vw":8.595059},{"c":8.665,"h":8.665,"l":8.6,"n":301,"o":8.6,"t":"2026-10-02T17:30:00Z","v":19852,"vw":8.63016},{"c":8.655,"h":8.67,"l":8.6509,"n":146,"o":8.67,"t":"2026-10-02T17:45:00Z","v":8806,"vw":8.66054},{"c":8.655,"h":8.665,"l":8.645,"n":265,"o":8.655,"t":"2026-10-02T18:00:00Z","v":19568,"vw":8.652591},{"c":8.685,"h":8.695,"l":8.65,"n":282,"o":8.655,"t":"2026-10-02T18:15:00Z","v":20643,"vw":8.663048},{"c":8.695,"h":8.695,"l":8.685,"n":114,"o":8.685,"t":"2026-10-02T18:30:00Z","v":5050,"vw":8.692036},{"c":8.695,"h":8.705,"l":8.69,"n":188,"o":8.7,"t":"2026-10-02T18:45:00Z","v":12086,"vw":8.700004},{"c":8.66,"h":8.705,"l":8.66,"n":419,"o":8.695,"t":"2026-10-02T19:00:00Z","v":47633,"vw":8.683829},{"c":8.6,"h":8.66,"l":8.6,"n":515,"o":8.66,"t":"2026-10-02T19:15:00Z","v":41323,"vw":8.634115},{"c":8.625,"h":8.63,"l":8.59,"n":648,"o":8.6,"t":"2026-10-02T19:30:00Z","v":48262,"vw":8.60974},{"c":8.615,"h":8.675,"l":8.61,"n":1319,"o":8.62,"t":"2026-10-02T19:45:00Z","v":85960,"vw":8.639955},{"c":8.63,"h":8.63,"l":8.63,"n":17,"o":8.63,"t":"2026-10-02T20:00:00Z","v":108867,"vw":8.63},{"c":8.64,"h":8.68,"l":8.565,"n":180,"o":8.61,"t":"2026-10-05T13:30:00Z","v":20151,"vw":8.616761},{"c":8.585,"h":8.69,"l":8.56,"n":260,"o":8.65,"t":"2026-10-05T13:45:00Z","v":16920,"vw":8.627051},{"c":8.66,"h":8.67,"l":8.59,"n":502,"o":8.59,"t":"2026-10-05T14:00:00Z","v":28589,"vw":8.646292},{"c":8.675,"h":8.68,"l":8.61,"n":450,"o":8.66,"t":"2026-10-05T14:15:00Z","v":33886,"vw":8.644267},{"c":8.685,"h":8.685,"l":8.63,"n":223,"o":8.675,"t":"2026-10-05T14:30:00Z","v":16865,"vw":8.65516},{"c":8.655,"h":8.685,"l":8.63,"n":276,"o":8.685,"t":"2026-10-05T14:45:00Z","v":18020,"vw":8.65287},{"c":8.69,"h":8.69,"l":8.63,"n":201,"o":8.655,"t":"2026-10-05T15:00:00Z","v":10250,"vw":8.646353},{"c":8.67,"h":8.695,"l":8.67,"n":190,"o":8.69,"t":"2026-10-05T15:15:00Z","v":13712,"vw":8.683032},{"c":8.695,"h":8.7,"l":8.68,"n":68,"o":8.68,"t":"2026-10-05T15:30:00Z","v":3195,"vw":8.688022},{"c":8.695,"h":8.695,"l":8.685,"n":153,"o":8.695,"t":"2026-10-05T15:45:00Z","v":8132,"vw":8.69022},{"c":8.7,"h":8.705,"l":8.685,"n":209,"o":8.695,"t":"2026-10-05T16:00:00Z","v":10711,"vw":8.693464},{"c":8.705,"h":8.705,"l":8.6909,"n":158,"o":8.7,"t":"2026-10-05T16:15:00Z","v":10655,"vw":8.698872},{"c":8.725,"h":8.725,"l":8.705,"n":129,"o":8.705,"t":"2026-10-05T16:30:00Z","v":7661,"vw":8.711417},{"c":8.705,"h":8.73,"l":8.705,"n":209,"o":8.725,"t":"2026-10-05T16:45:00Z","v":10337,"vw":8.717714},{"c":8.695,"h":8.705,"l":8.69,"n":149,"o":8.7,"t":"2026-10-05T17:00:00Z","v":7811,"vw":8.697126},{"c":8.67,"h":8.695,"l":8.67,"n":247,"o":8.69,"t":"2026-10-05T17:15:00Z","v":17984,"vw":8.681658},{"c":8.65,"h":8.665,"l":8.65,"n":254,"o":8.66,"t":"2026-10-05T17:30:00Z","v":21058,"vw":8.656767},{"c":8.65,"h":8.655,"l":8.65,"n":101,"o":8.655,"t":"2026-10-05T17:45:00Z","v":4859,"vw":8.654066},{"c":8.66,"h":8.665,"l":8.65,"n":226,"o":8.655,"t":"2026-10-05T18:00:00Z","v":12969,"vw":8.65705},{"c":8.665,"h":8.675,"l":8.66,"n":220,"o":8.66,"t":"2026-10-05T18:15:00Z","v":11138,"vw":8.666094},{"c":8.7,"h":8.705,"l":8.665,"n":340,"o":8.665,"t":"2026-10-05T18:30:00Z","v":21103,"vw":8.682691},{"c":8.705,"h":8.71,"l":8.7,"n":213,"o":8.7,"t":"2026-10-05T18:45:00Z","v":8809,"vw":8.703902},{"c":8.715,"h":8.72,"l":8.7,"n":337,"o":8.705,"t":"2026-10-05T19:00:00Z","v":15325,"vw":8.709632},{"c":8.725,"h":8.725,"l":8.71,"n":381,"o":8.715,"t":"2026-10-05T19:15:00Z","v":26255,"vw":8.712976},{"c":8.755,"h":8.765,"l":8.725,"n":534,"o":8.725,"t":"2026-10-05T19:30:00Z","v":24307,"vw":8.749693},{"c":8.83,"h":8.84,"l":8.75,"n":2017,"o":8.755,"t":"2026-10-05T19:45:00Z","v":169441,"vw":8.794325},{"c":8.83,"h":8.83,"l":8.83,"n":14,"o":8.83,"t":"2026-10-05T20:00:00Z","v":100822,"vw":8.83},{"c":8.92,"h":8.92,"l":8.92,"n":8,"o":8.92,"t":"2026-10-06T11:30:00Z","v":1303,"vw":8.92},{"c":8.815,"h":8.87,"l":8.78,"n":141,"o":8.87,"t":"2026-10-06T13:30:00Z","v":10553,"vw":8.837231},{"c":8.82,"h":8.83,"l":8.8,"n":62,"o":8.81,"t":"2026-10-06T13:45:00Z","v":2882,"vw":8.811967},{"c":8.83,"h":8.8706,"l":8.825,"n":389,"o":8.84,"t":"2026-10-06T14:00:00Z","v":19664,"vw":8.847908},{"c":8.835,"h":8.835,"l":8.805,"n":106,"o":8.825,"t":"2026-10-06T14:15:00Z","v":6320,"vw":8.824018},{"c":8.86,"h":8.865,"l":8.835,"n":112,"o":8.835,"t":"2026-10-06T14:30:00Z","v":4808,"vw":8.850623},{"c":8.885,"h":8.89,"l":8.865,"n":176,"o":8.865,"t":"2026-10-06T14:45:00Z","v":9299,"vw":8.879239},{"c":8.915,"h":8.92,"l":8.885,"n":253,"o":8.885,"t":"2026-10-06T15:00:00Z","v":21034,"vw":8.901392},{"c":8.915,"h":8.915,"l":8.895,"n":164,"o":8.91,"t":"2026-10-06T15:15:00Z","v":8323,"vw":8.904704},{"c":8.91,"h":8.915,"l":8.905,"n":248,"o":8.91,"t":"2026-10-06T15:30:00Z","v":15959,"vw":8.909111},{"c":8.905,"h":8.92,"l":8.905,"n":177,"o":8.915,"t":"2026-10-06T15:45:00Z","v":8627,"vw":8.913371},{"c":8.905,"h":8.92,"l":8.905,"n":161,"o":8.905,"t":"2026-10-06T16:00:00Z","v":7018,"vw":8.91139},{"c":8.9,"h":8.905,"l":8.9,"n":56,"o":8.905,"t":"2026-10-06T16:15:00Z","v":2174,"vw":8.902692},{"c":8.875,"h":8.905,"l":8.86,"n":264,"o":8.9,"t":"2026-10-06T16:30:00Z","v":21349,"vw":8.877875},{"c":8.85,"h":8.875,"l":8.85,"n":135,"o":8.875,"t":"2026-10-06T16:45:00Z","v":7549,"vw":8.866155},{"c":8.815,"h":8.85,"l":8.805,"n":314,"o":8.85,"t":"2026-10-06T17:00:00Z","v":20402,"vw":8.823141},{"c":8.815,"h":8.82,"l":8.8,"n":172,"o":8.81,"t":"2026-10-06T17:15:00Z","v":7643,"vw":8.810765},{"c":8.8,"h":8.82,"l":8.8,"n":169,"o":8.81,"t":"2026-10-06T17:30:00Z","v":7798,"vw":8.808349},{"c":8.805,"h":8.805,"l":8.775,"n":244,"o":8.79,"t":"2026-10-06T17:45:00Z","v":15032,"vw":8.786473},{"c":8.805,"h":8.81,"l":8.8,"n":108,"o":8.805,"t":"2026-10-06T18:00:00Z","v":5211,"vw":8.806232},{"c":8.815,"h":8.82,"l":8.8,"n":131,"o":8.805,"t":"2026-10-06T18:15:00Z","v":8398,"vw":8.806447},{"c":8.82,"h":8.82,"l":8.815,"n":92,"o":8.815,"t":"2026-10-06T18:30:00Z","v":4355,"vw":8.815724},{"c":8.815,"h":8.815,"l":8.795,"n":296,"o":8.815,"t":"2026-10-06T18:45:00Z","v":15337,"vw":8.803553},{"c":8.8,"h":8.82,"l":8.8,"n":229,"o":8.815,"t":"2026-10-06T19:00:00Z","v":9683,"vw":8.80765},{"c":8.815,"h":8.82,"l":8.8,"n":291,"o":8.805,"t":"2026-10-06T19:15:00Z","v":19157,"vw":8.811114},{"c":8.815,"h":8.825,"l":8.795,"n":389,"o":8.815,"t":"2026-10-06T19:30:00Z","v":19003,"vw":8.81315},{"c":8.87,"h":8.88,"l":8.81,"n":1046,"o":8.81,"t":"2026-10-06T19:45:00Z","v":56585,"vw":8.848172},{"c":8.86,"h":8.86,"l":8.86,"n":12,"o":8.86,"t":"2026-10-06T20:00:00Z","v":84311,"vw":8.86},{"c":8.865,"h":8.89,"l":8.79,"n":184,"o":8.79,"t":"2026-10-07T13:30:00Z","v":15211,"vw":8.84969},{"c":8.895,"h":8.92,"l":8.88,"n":143,"o":8.89,"t":"2026-10-07T13:45:00Z","v":19713,"vw":8.899147},{"c":8.905,"h":8.97,"l":8.89,"n":256,"o":8.9,"t":"2026-10-07T14:00:00Z","v":16423,"vw":8.925098},{"c":8.925,"h":8.94,"l":8.905,"n":199,"o":8.905,"t":"2026-10-07T14:15:00Z","v":14299,"vw":8.920116},{"c":8.9,"h":8.94,"l":8.9,"n":222,"o":8.93,"t":"2026-10-07T14:30:00Z","v":10969,"vw":8.925029},{"c":8.93,"h":8.94,"l":8.9,"n":199,"o":8.91,"t":"2026-10-07T14:45:00Z","v":8720,"vw":8.920883},{"c":8.965,"h":8.97,"l":8.925,"n":184,"o":8.935,"t":"2026-10-07T15:00:00Z","v":11776,"vw":8.941419},{"c":8.945,"h":8.96,"l":8.93,"n":170,"o":8.96,"t":"2026-10-07T15:15:00Z","v":8498,"vw":8.944886},{"c":8.975,"h":8.975,"l":8.95,"n":107,"o":8.95,"t":"2026-10-07T15:30:00Z","v":5466,"vw":8.96005},{"c":8.99,"h":8.99,"l":8.97,"n":122,"o":8.97,"t":"2026-10-07T15:45:00Z","v":5995,"vw":8.985409},{"c":9.015,"h":9.025,"l":8.98,"n":246,"o":8.995,"t":"2026-10-07T16:00:00Z","v":11252,"vw":9.00315},{"c":9.035,"h":9.085,"l":9.015,"n":198,"o":9.015,"t":"2026-10-07T16:15:00Z","v":15723,"vw":9.043516},{"c":9.025,"h":9.035,"l":9.01,"n":173,"o":9.035,"t":"2026-10-07T16:30:00Z","v":11227,"vw":9.026092},{"c":9.02,"h":9.035,"l":9.02,"n":157,"o":9.025,"t":"2026-10-07T16:45:00Z","v":6618,"vw":9.025106},{"c":9.025,"h":9.025,"l":9.005,"n":206,"o":9.02,"t":"2026-10-07T17:00:00Z","v":13214,"vw":9.017912},{"c":9.02,"h":9.055,"l":9.02,"n":333,"o":9.025,"t":"2026-10-07T17:15:00Z","v":21707,"vw":9.035506},{"c":9.03,"h":9.035,"l":9,"n":146,"o":9.01,"t":"2026-10-07T17:30:00Z","v":10017,"vw":9.019292},{"c":9.015,"h":9.05,"l":9.015,"n":192,"o":9.035,"t":"2026-10-07T17:45:00Z","v":16466,"vw":9.034198},{"c":9.045,"h":9.045,"l":9.005,"n":228,"o":9.015,"t":"2026-10-07T18:00:00Z","v":14905,"vw":9.021285},{"c":9.06,"h":9.07,"l":9.045,"n":249,"o":9.045,"t":"2026-10-07T18:15:00Z","v":14019,"vw":9.057556},{"c":9.095,"h":9.1,"l":9.065,"n":363,"o":9.065,"t":"2026-10-07T18:30:00Z","v":25694,"vw":9.090341},{"c":9.095,"h":9.1,"l":9.09,"n":290,"o":9.095,"t":"2026-10-07T18:45:00Z","v":19303,"vw":9.097207},{"c":9.13,"h":9.15,"l":9.0999,"n":423,"o":9.1,"t":"2026-10-07T19:00:00Z","v":50505,"vw":9.114968},{"c":9.12,"h":9.14,"l":9.12,"n":306,"o":9.135,"t":"2026-10-07T19:15:00Z","v":24533,"vw":9.129218},{"c":9.08,"h":9.12,"l":9.075,"n":520,"o":9.12,"t":"2026-10-07T19:30:00Z","v":28080,"vw":9.095292},{"c":9.075,"h":9.1,"l":9.07,"n":1017,"o":9.075,"t":"2026-10-07T19:45:00Z","v":71355,"vw":9.081276},{"c":9.085,"h":9.085,"l":9.085,"n":12,"o":9.085,"t":"2026-10-07T20:00:00Z","v":62833,"vw":9.085},{"c":9.18,"h":9.1999,"l":9.04,"n":83,"o":9.04,"t":"2026-10-08T13:30:00Z","v":12630,"vw":9.112034},{"c":9.15,"h":9.23,"l":9.12,"n":241,"o":9.18,"t":"2026-10-08T13:45:00Z","v":20991,"vw":9.18699},{"c":9.21,"h":9.235,"l":9.14,"n":354,"o":9.155,"t":"2026-10-08T14:00:00Z","v":24572,"vw":9.198932},{"c":9.24,"h":9.24,"l":9.205,"n":318,"o":9.205,"t":"2026-10-08T14:15:00Z","v":19456,"vw":9.222047},{"c":9.295,"h":9.295,"l":9.215,"n":559,"o":9.235,"t":"2026-10-08T14:30:00Z","v":50551,"vw":9.249142},{"c":9.245,"h":9.315,"l":9.22,"n":529,"o":9.295,"t":"2026-10-08T14:45:00Z","v":58289,"vw":9.249692},{"c":9.265,"h":9.285,"l":9.23,"n":194,"o":9.245,"t":"2026-10-08T15:00:00Z","v":9298,"vw":9.257988},{"c":9.255,"h":9.26,"l":9.21,"n":293,"o":9.26,"t":"2026-10-08T15:15:00Z","v":17892,"vw":9.237418},{"c":9.295,"h":9.3,"l":9.25,"n":245,"o":9.26,"t":"2026-10-08T15:30:00Z","v":17121,"vw":9.272217},{"c":9.3,"h":9.325,"l":9.295,"n":284,"o":9.3,"t":"2026-10-08T15:45:00Z","v":13468,"vw":9.305704},{"c":9.335,"h":9.335,"l":9.295,"n":208,"o":9.295,"t":"2026-10-08T16:00:00Z","v":9367,"vw":9.31155},{"c":9.345,"h":9.4,"l":9.325,"n":381,"o":9.33,"t":"2026-10-08T16:15:00Z","v":27068,"vw":9.361401},{"c":9.37,"h":9.37,"l":9.335,"n":298,"o":9.345,"t":"2026-10-08T16:30:00Z","v":20016,"vw":9.353018},{"c":9.42,"h":9.43,"l":9.375,"n":405,"o":9.375,"t":"2026-10-08T16:45:00Z","v":23222,"vw":9.405185},{"c":9.465,"h":9.465,"l":9.405,"n":429,"o":9.41,"t":"2026-10-08T17:00:00Z","v":32806,"vw":9.430485},{"c":9.54,"h":9.56,"l":9.47,"n":923,"o":9.47,"t":"2026-10-08T17:15:00Z","v":91482,"vw":9.518739},{"c":9.58,"h":9.585,"l":9.535,"n":387,"o":9.55,"t":"2026-10-08T17:30:00Z","v":26911,"vw":9.563207},{"c":9.625,"h":9.63,"l":9.57,"n":433,"o":9.575,"t":"2026-10-08T17:45:00Z","v":31301,"vw":9.587682},{"c":9.595,"h":9.635,"l":9.555,"n":400,"o":9.63,"t":"2026-10-08T18:00:00Z","v":27827,"vw":9.60283},{"c":9.555,"h":9.595,"l":9.55,"n":287,"o":9.595,"t":"2026-10-08T18:15:00Z","v":18144,"vw":9.5698},{"c":9.56,"h":9.57,"l":9.555,"n":245,"o":9.555,"t":"2026-10-08T18:30:00Z","v":16724,"vw":9.563591},{"c":9.595,"h":9.6086,"l":9.565,"n":418,"o":9.565,"t":"2026-10-08T18:45:00Z","v":30587,"vw":9.591734},{"c":9.725,"h":9.735,"l":9.585,"n":878,"o":9.595,"t":"2026-10-08T19:00:00Z","v":86873,"vw":9.68442},{"c":9.735,"h":9.75,"l":9.715,"n":695,"o":9.73,"t":"2026-10-08T19:15:00Z","v":58131,"vw":9.735975},{"c":9.785,"h":9.82,"l":9.735,"n":996,"o":9.735,"t":"2026-10-08T19:30:00Z","v":90939,"vw":9.789592},{"c":9.785,"h":9.84,"l":9.775,"n":1726,"o":9.785,"t":"2026-10-08T19:45:00Z","v":145998,"vw":9.805851},{"c":9.9457,"h":10,"l":9.76,"n":22,"o":9.79,"t":"2026-10-08T20:00:00Z","v":328198,"vw":9.790031},{"c":9.76,"h":9.76,"l":9.76,"n":2,"o":9.76,"t":"2026-10-08T22:00:00Z","v":399,"vw":9.76},{"c":9.6208,"h":9.6208,"l":9.6208,"n":1,"o":9.6208,"t":"2026-10-08T23:45:00Z","v":100,"vw":9.6208},{"c":9.99,"h":10.01,"l":9.78,"n":396,"o":9.78,"t":"2026-10-09T13:30:00Z","v":52407,"vw":9.916219},{"c":9.98,"h":10.04,"l":9.9601,"n":296,"o":9.99,"t":"2026-10-09T13:45:00Z","v":24344,"vw":10.002819},{"c":9.895,"h":9.96,"l":9.845,"n":609,"o":9.95,"t":"2026-10-09T14:00:00Z","v":97550,"vw":9.920196},{"c":9.84,"h":9.9,"l":9.805,"n":453,"o":9.895,"t":"2026-10-09T14:15:00Z","v":25594,"vw":9.834369},{"c":9.84,"h":9.845,"l":9.795,"n":319,"o":9.84,"t":"2026-10-09T14:30:00Z","v":10600,"vw":9.815494},{"c":9.81,"h":9.845,"l":9.805,"n":286,"o":9.83,"t":"2026-10-09T14:45:00Z","v":9445,"vw":9.8242},{"c":9.805,"h":9.83,"l":9.75,"n":551,"o":9.82,"t":"2026-10-09T15:00:00Z","v":44734,"vw":9.775246},{"c":9.81,"h":9.83,"l":9.8,"n":216,"o":9.815,"t":"2026-10-09T15:15:00Z","v":9448,"vw":9.812472},{"c":9.815,"h":9.835,"l":9.795,"n":235,"o":9.82,"t":"2026-10-09T15:30:00Z","v":15189,"vw":9.814491},{"c":9.83,"h":9.855,"l":9.8092,"n":306,"o":9.81,"t":"2026-10-09T15:45:00Z","v":18223,"vw":9.836121},{"c":9.82,"h":9.825,"l":9.805,"n":302,"o":9.82,"t":"2026-10-09T16:00:00Z","v":18688,"vw":9.815653},{"c":9.81,"h":9.825,"l":9.805,"n":205,"o":9.815,"t":"2026-10-09T16:15:00Z","v":8787,"vw":9.814894},{"c":9.82,"h":9.83,"l":9.795,"n":367,"o":9.815,"t":"2026-10-09T16:30:00Z","v":15035,"vw":9.814576},{"c":9.83,"h":9.84,"l":9.805,"n":227,"o":9.815,"t":"2026-10-09T16:45:00Z","v":13527,"vw":9.822257},{"c":9.805,"h":9.85,"l":9.805,"n":234,"o":9.825,"t":"2026-10-09T17:00:00Z","v":9900,"vw":9.830929},{"c":9.795,"h":9.825,"l":9.78,"n":491,"o":9.805,"t":"2026-10-09T17:15:00Z","v":35886,"vw":9.804169},{"c":9.81,"h":9.82,"l":9.8,"n":156,"o":9.8,"t":"2026-10-09T17:30:00Z","v":6891,"vw":9.807625},{"c":9.83,"h":9.83,"l":9.815,"n":397,"o":9.815,"t":"2026-10-09T17:45:00Z","v":20406,"vw":9.820373},{"c":9.8351,"h":9.85,"l":9.8301,"n":161,"o":9.8301,"t":"2026-10-09T18:00:00Z","v":9544,"vw":9.83877},{"c":9.815,"h":9.835,"l":9.815,"n":197,"o":9.835,"t":"2026-10-09T18:15:00Z","v":11288,"vw":9.821732},{"c":9.81,"h":9.815,"l":9.805,"n":199,"o":9.815,"t":"2026-10-09T18:30:00Z","v":6523,"vw":9.811146},{"c":9.81,"h":9.83,"l":9.81,"n":360,"o":9.815,"t":"2026-10-09T18:45:00Z","v":23081,"vw":9.81747},{"c":9.805,"h":9.815,"l":9.795,"n":297,"o":9.81,"t":"2026-10-09T19:00:00Z","v":14737,"vw":9.803261},{"c":9.825,"h":9.825,"l":9.795,"n":434,"o":9.805,"t":"2026-10-09T19:15:00Z","v":22761,"vw":9.807572},{"c":9.825,"h":9.835,"l":9.81,"n":456,"o":9.825,"t":"2026-10-09T19:30:00Z","v":27947,"vw":9.825277},{"c":9.73,"h":9.84,"l":9.73,"n":1974,"o":9.825,"t":"2026-10-09T19:45:00Z","v":187245,"vw":9.781684},{"c":9.74,"h":9.74,"l":9.74,"n":10,"o":9.74,"t":"2026-10-09T20:00:00Z","v":90157,"vw":9.74},{"c":9.7,"h":9.7,"l":9.7,"n":5,"o":9.7,"t":"2026-10-12T13:15:00Z","v":167,"vw":9.7},{"c":9.84,"h":9.88,"l":9.77,"n":232,"o":9.77,"t":"2026-10-12T13:30:00Z","v":24246,"vw":9.798493},{"c":9.7868,"h":9.85,"l":9.77,"n":179,"o":9.84,"t":"2026-10-12T13:45:00Z","v":14476,"vw":9.799736},{"c":9.81,"h":9.815,"l":9.745,"n":254,"o":9.78,"t":"2026-10-12T14:00:00Z","v":20093,"vw":9.788175},{"c":9.845,"h":9.85,"l":9.8,"n":320,"o":9.81,"t":"2026-10-12T14:15:00Z","v":25870,"vw":9.822039},{"c":9.795,"h":9.895,"l":9.785,"n":628,"o":9.84,"t":"2026-10-12T14:30:00Z","v":105159,"vw":9.84652},{"c":9.81,"h":9.82,"l":9.78,"n":200,"o":9.8,"t":"2026-10-12T14:45:00Z","v":13430,"vw":9.795484},{"c":9.81,"h":9.84,"l":9.785,"n":337,"o":9.81,"t":"2026-10-12T15:00:00Z","v":32334,"vw":9.806893},{"c":9.83,"h":9.85,"l":9.81,"n":174,"o":9.815,"t":"2026-10-12T15:15:00Z","v":10231,"vw":9.824002},{"c":9.865,"h":9.87,"l":9.835,"n":160,"o":9.835,"t":"2026-10-12T15:30:00Z","v":8220,"vw":9.856766},{"c":9.85,"h":9.865,"l":9.835,"n":267,"o":9.865,"t":"2026-10-12T15:45:00Z","v":15247,"vw":9.850013},{"c":9.815,"h":9.855,"l":9.81,"n":199,"o":9.855,"t":"2026-10-12T16:00:00Z","v":14667,"vw":9.831854},{"c":9.815,"h":9.835,"l":9.8,"n":201,"o":9.815,"t":"2026-10-12T16:15:00Z","v":13064,"vw":9.814569},{"c":9.82,"h":9.825,"l":9.81,"n":143,"o":9.81,"t":"2026-10-12T16:30:00Z","v":7854,"vw":9.816328},{"c":9.84,"h":9.85,"l":9.82,"n":172,"o":9.825,"t":"2026-10-12T16:45:00Z","v":11013,"vw":9.834004},{"c":9.84,"h":9.84,"l":9.82,"n":181,"o":9.84,"t":"2026-10-12T17:00:00Z","v":8993,"vw":9.830843},{"c":9.86,"h":9.86,"l":9.835,"n":138,"o":9.845,"t":"2026-10-12T17:15:00Z","v":12690,"vw":9.842893},{"c":9.86,"h":9.865,"l":9.84,"n":210,"o":9.85,"t":"2026-10-12T17:30:00Z","v":12923,"vw":9.854077},{"c":9.875,"h":9.88,"l":9.855,"n":139,"o":9.855,"t":"2026-10-12T17:45:00Z","v":8165,"vw":9.871181},{"c":9.895,"h":9.895,"l":9.865,"n":286,"o":9.87,"t":"2026-10-12T18:00:00Z","v":18289,"vw":9.875245},{"c":9.865,"h":9.9,"l":9.86,"n":236,"o":9.895,"t":"2026-10-12T18:15:00Z","v":19335,"vw":9.884214},{"c":9.855,"h":9.87,"l":9.84,"n":186,"o":9.865,"t":"2026-10-12T18:30:00Z","v":12294,"vw":9.851686},{"c":9.855,"h":9.86,"l":9.84,"n":240,"o":9.85,"t":"2026-10-12T18:45:00Z","v":12635,"vw":9.848011},{"c":9.885,"h":9.8899,"l":9.845,"n":303,"o":9.855,"t":"2026-10-12T19:00:00Z","v":14013,"vw":9.863986},{"c":9.845,"h":9.895,"l":9.84,"n":414,"o":9.885,"t":"2026-10-12T19:15:00Z","v":25602,"vw":9.871775},{"c":9.88,"h":9.895,"l":9.82,"n":641,"o":9.84,"t":"2026-10-12T19:30:00Z","v":46781,"vw":9.856672},{"c":9.82,"h":9.88,"l":9.82,"n":1269,"o":9.875,"t":"2026-10-12T19:45:00Z","v":70539,"vw":9.848092},{"c":9.82,"h":9.82,"l":9.82,"n":23,"o":9.82,"t":"2026-10-12T20:00:00Z","v":60233,"vw":9.82},{"c":9.82,"h":9.82,"l":9.82,"n":2,"o":9.82,"t":"2026-10-12T20:15:00Z","v":118192,"vw":9.82},{"c":9.713,"h":9.713,"l":9.713,"n":1,"o":9.713,"t":"2026-10-12T22:15:00Z","v":100,"vw":9.713},{"c":9.82,"h":9.82,"l":9.82,"n":1,"o":9.82,"t":"2026-10-13T10:45:00Z","v":124,"vw":9.82},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-13T11:00:00Z","v":100,"vw":9.9},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-13T13:15:00Z","v":100,"vw":9.9},{"c":10.005,"h":10.03,"l":9.9,"n":145,"o":9.91,"t":"2026-10-13T13:30:00Z","v":25284,"vw":9.955268},{"c":9.88,"h":10.02,"l":9.84,"n":514,"o":10,"t":"2026-10-13T13:45:00Z","v":36079,"vw":9.908225},{"c":9.84,"h":9.87,"l":9.81,"n":339,"o":9.87,"t":"2026-10-13T14:00:00Z","v":13542,"vw":9.834953},{"c":9.845,"h":9.855,"l":9.815,"n":260,"o":9.83,"t":"2026-10-13T14:15:00Z","v":7317,"vw":9.839287},{"c":9.845,"h":9.855,"l":9.815,"n":233,"o":9.845,"t":"2026-10-13T14:30:00Z","v":6795,"vw":9.844655},{"c":9.89,"h":9.89,"l":9.825,"n":288,"o":9.84,"t":"2026-10-13T14:45:00Z","v":14013,"vw":9.849498},{"c":9.88,"h":9.915,"l":9.86,"n":310,"o":9.885,"t":"2026-10-13T15:00:00Z","v":14865,"vw":9.8793},{"c":9.91,"h":9.915,"l":9.865,"n":199,"o":9.87,"t":"2026-10-13T15:15:00Z","v":6195,"vw":9.892053},{"c":9.885,"h":9.925,"l":9.88,"n":220,"o":9.915,"t":"2026-10-13T15:30:00Z","v":10314,"vw":9.909941},{"c":9.855,"h":9.885,"l":9.855,"n":181,"o":9.885,"t":"2026-10-13T15:45:00Z","v":9181,"vw":9.868193},{"c":9.835,"h":9.85,"l":9.825,"n":143,"o":9.85,"t":"2026-10-13T16:00:00Z","v":7255,"vw":9.836918},{"c":9.805,"h":9.835,"l":9.805,"n":183,"o":9.835,"t":"2026-10-13T16:15:00Z","v":8524,"vw":9.820743},{"c":9.805,"h":9.8088,"l":9.795,"n":134,"o":9.8088,"t":"2026-10-13T16:30:00Z","v":4958,"vw":9.802623},{"c":9.815,"h":9.815,"l":9.795,"n":246,"o":9.805,"t":"2026-10-13T16:45:00Z","v":13440,"vw":9.804864},{"c":9.825,"h":9.83,"l":9.805,"n":78,"o":9.805,"t":"2026-10-13T17:00:00Z","v":2732,"vw":9.821317},{"c":9.795,"h":9.83,"l":9.795,"n":230,"o":9.83,"t":"2026-10-13T17:15:00Z","v":10920,"vw":9.814138},{"c":9.795,"h":9.83,"l":9.785,"n":213,"o":9.795,"t":"2026-10-13T17:30:00Z","v":12552,"vw":9.804452},{"c":9.785,"h":9.8,"l":9.765,"n":179,"o":9.795,"t":"2026-10-13T17:45:00Z","v":8271,"vw":9.783674},{"c":9.725,"h":9.7901,"l":9.725,"n":374,"o":9.78,"t":"2026-10-13T18:00:00Z","v":32222,"vw":9.777949},{"c":9.735,"h":9.735,"l":9.715,"n":221,"o":9.725,"t":"2026-10-13T18:15:00Z","v":12218,"vw":9.724229},{"c":9.745,"h":9.75,"l":9.73,"n":200,"o":9.735,"t":"2026-10-13T18:30:00Z","v":8691,"vw":9.742526},{"c":9.775,"h":9.78,"l":9.745,"n":164,"o":9.745,"t":"2026-10-13T18:45:00Z","v":10396,"vw":9.767447},{"c":9.74,"h":9.79,"l":9.735,"n":366,"o":9.78,"t":"2026-10-13T19:00:00Z","v":24113,"vw":9.768367},{"c":9.735,"h":9.745,"l":9.73,"n":236,"o":9.74,"t":"2026-10-13T19:15:00Z","v":8126,"vw":9.738198},{"c":9.665,"h":9.73,"l":9.645,"n":642,"o":9.73,"t":"2026-10-13T19:30:00Z","v":31083,"vw":9.671874},{"c":9.625,"h":9.685,"l":9.62,"n":1633,"o":9.67,"t":"2026-10-13T19:45:00Z","v":142159,"vw":9.654286},{"c":9.64,"h":9.64,"l":9.64,"n":18,"o":9.64,"t":"2026-10-13T20:00:00Z","v":63241,"vw":9.64},{"c":9.64,"h":9.64,"l":9.64,"n":1,"o":9.64,"t":"2026-10-13T20:15:00Z","v":75996,"vw":9.64},{"c":9.5,"h":9.615,"l":9.49,"n":244,"o":9.57,"t":"2026-10-14T13:30:00Z","v":19057,"vw":9.566868},{"c":9.5347,"h":9.57,"l":9.505,"n":121,"o":9.505,"t":"2026-10-14T13:45:00Z","v":4827,"vw":9.547732},{"c":9.445,"h":9.565,"l":9.445,"n":350,"o":9.55,"t":"2026-10-14T14:00:00Z","v":16418,"vw":9.494419},{"c":9.5,"h":9.51,"l":9.42,"n":245,"o":9.44,"t":"2026-10-14T14:15:00Z","v":9687,"vw":9.454594},{"c":9.51,"h":9.52,"l":9.495,"n":235,"o":9.495,"t":"2026-10-14T14:30:00Z","v":10775,"vw":9.505703},{"c":9.47,"h":9.51,"l":9.465,"n":206,"o":9.5099,"t":"2026-10-14T14:45:00Z","v":11117,"vw":9.490004},{"c":9.445,"h":9.47,"l":9.445,"n":164,"o":9.465,"t":"2026-10-14T15:00:00Z","v":7593,"vw":9.459874},{"c":9.46,"h":9.46,"l":9.44,"n":244,"o":9.441,"t":"2026-10-14T15:15:00Z","v":7221,"vw":9.450007},{"c":9.46,"h":9.46,"l":9.435,"n":234,"o":9.45,"t":"2026-10-14T15:30:00Z","v":12232,"vw":9.447084},{"c":9.4394,"h":9.45,"l":9.43,"n":148,"o":9.445,"t":"2026-10-14T15:45:00Z","v":6354,"vw":9.442388},{"c":9.44,"h":9.45,"l":9.41,"n":234,"o":9.43,"t":"2026-10-14T16:00:00Z","v":9808,"vw":9.433822},{"c":9.455,"h":9.455,"l":9.445,"n":112,"o":9.45,"t":"2026-10-14T16:15:00Z","v":5038,"vw":9.451661},{"c":9.41,"h":9.46,"l":9.41,"n":193,"o":9.45,"t":"2026-10-14T16:30:00Z","v":11404,"vw":9.439333},{"c":9.385,"h":9.405,"l":9.385,"n":162,"o":9.405,"t":"2026-10-14T16:45:00Z","v":11763,"vw":9.39048},{"c":9.375,"h":9.39,"l":9.355,"n":176,"o":9.39,"t":"2026-10-14T17:00:00Z","v":11165,"vw":9.368244},{"c":9.385,"h":9.39,"l":9.37,"n":123,"o":9.37,"t":"2026-10-14T17:15:00Z","v":7487,"vw":9.381859},{"c":9.37,"h":9.385,"l":9.365,"n":150,"o":9.38,"t":"2026-10-14T17:30:00Z","v":11290,"vw":9.373014},{"c":9.385,"h":9.385,"l":9.355,"n":136,"o":9.36,"t":"2026-10-14T17:45:00Z","v":6092,"vw":9.371509},{"c":9.415,"h":9.43,"l":9.385,"n":202,"o":9.39,"t":"2026-10-14T18:00:00Z","v":17403,"vw":9.40739},{"c":9.455,"h":9.455,"l":9.415,"n":200,"o":9.415,"t":"2026-10-14T18:15:00Z","v":12545,"vw":9.43574},{"c":9.44,"h":9.455,"l":9.435,"n":173,"o":9.455,"t":"2026-10-14T18:30:00Z","v":8071,"vw":9.447444},{"c":9.505,"h":9.505,"l":9.4499,"n":194,"o":9.4499,"t":"2026-10-14T18:45:00Z","v":19423,"vw":9.467538},{"c":9.525,"h":9.535,"l":9.495,"n":352,"o":9.5,"t":"2026-10-14T19:00:00Z","v":16224,"vw":9.516322},{"c":9.525,"h":9.555,"l":9.51,"n":427,"o":9.5205,"t":"2026-10-14T19:15:00Z","v":24986,"vw":9.534541},{"c":9.471,"h":9.525,"l":9.471,"n":351,"o":9.52,"t":"2026-10-14T19:30:00Z","v":19293,"vw":9.501964},{"c":9.54,"h":9.58,"l":9.48,"n":1432,"o":9.48,"t":"2026-10-14T19:45:00Z","v":105158,"vw":9.545754},{"c":9.55,"h":9.55,"l":9.54,"n":18,"o":9.55,"t":"2026-10-14T20:00:00Z","v":78939,"vw":9.549864},{"c":9.41,"h":9.41,"l":9.41,"n":1,"o":9.41,"t":"2026-10-14T23:15:00Z","v":100,"vw":9.41},{"c":9.43,"h":9.43,"l":9.43,"n":2,"o":9.43,"t":"2026-10-14T23:30:00Z","v":465,"vw":9.43},{"c":9.74,"h":9.8,"l":9.635,"n":223,"o":9.68,"t":"2026-10-15T13:30:00Z","v":27872,"vw":9.738407},{"c":9.86,"h":9.9,"l":9.76,"n":183,"o":9.76,"t":"2026-10-15T13:45:00Z","v":14168,"vw":9.848973},{"c":9.94,"h":9.94,"l":9.87,"n":502,"o":9.875,"t":"2026-10-15T14:00:00Z","v":22739,"vw":9.903837},{"c":9.81,"h":9.94,"l":9.81,"n":371,"o":9.94,"t":"2026-10-15T14:15:00Z","v":16066,"vw":9.878407},{"c":9.785,"h":9.845,"l":9.785,"n":385,"o":9.81,"t":"2026-10-15T14:30:00Z","v":17337,"vw":9.810295},{"c":9.82,"h":9.82,"l":9.725,"n":358,"o":9.78,"t":"2026-10-15T14:45:00Z","v":17218,"vw":9.770486},{"c":9.905,"h":9.93,"l":9.815,"n":356,"o":9.83,"t":"2026-10-15T15:00:00Z","v":23065,"vw":9.878386},{"c":9.925,"h":9.925,"l":9.885,"n":220,"o":9.9,"t":"2026-10-15T15:15:00Z","v":9200,"vw":9.90307},{"c":9.88,"h":9.93,"l":9.88,"n":253,"o":9.93,"t":"2026-10-15T15:30:00Z","v":10873,"vw":9.904129},{"c":9.91,"h":9.91,"l":9.875,"n":212,"o":9.875,"t":"2026-10-15T15:45:00Z","v":5535,"vw":9.889901},{"c":9.885,"h":9.91,"l":9.87,"n":242,"o":9.91,"t":"2026-10-15T16:00:00Z","v":10279,"vw":9.886541},{"c":9.8817,"h":9.89,"l":9.8812,"n":136,"o":9.885,"t":"2026-10-15T16:15:00Z","v":6163,"vw":9.886512},{"c":9.825,"h":9.91,"l":9.795,"n":333,"o":9.885,"t":"2026-10-15T16:30:00Z","v":21433,"vw":9.854598},{"c":9.87,"h":9.87,"l":9.82,"n":117,"o":9.82,"t":"2026-10-15T16:45:00Z","v":5740,"vw":9.843661},{"c":9.855,"h":9.88,"l":9.85,"n":206,"o":9.875,"t":"2026-10-15T17:00:00Z","v":15368,"vw":9.871955},{"c":9.97,"h":9.985,"l":9.86,"n":620,"o":9.86,"t":"2026-10-15T17:15:00Z","v":51434,"vw":9.93797},{"c":10.05,"h":10.055,"l":9.97,"n":257,"o":9.975,"t":"2026-10-15T17:30:00Z","v":45473,"vw":10.008111},{"c":10.105,"h":10.11,"l":10.045,"n":340,"o":10.045,"t":"2026-10-15T17:45:00Z","v":18378,"vw":10.089116},{"c":10.095,"h":10.11,"l":10.045,"n":558,"o":10.1,"t":"2026-10-15T18:00:00Z","v":35495,"vw":10.075166},{"c":10.115,"h":10.14,"l":10.1,"n":240,"o":10.1,"t":"2026-10-15T18:15:00Z","v":10238,"vw":10.120893},{"c":10.135,"h":10.15,"l":10.115,"n":297,"o":10.115,"t":"2026-10-15T18:30:00Z","v":17897,"vw":10.13627},{"c":10.03,"h":10.145,"l":10.025,"n":554,"o":10.13,"t":"2026-10-15T18:45:00Z","v":54252,"vw":10.088673},{"c":10.025,"h":10.06,"l":10.025,"n":239,"o":10.0299,"t":"2026-10-15T19:00:00Z","v":18029,"vw":10.037573},{"c":9.965,"h":10.025,"l":9.9631,"n":209,"o":10.025,"t":"2026-10-15T19:15:00Z","v":12801,"vw":9.993959},{"c":9.965,"h":9.985,"l":9.94,"n":469,"o":9.96,"t":"2026-10-15T19:30:00Z","v":32775,"vw":9.963423},{"c":10.025,"h":10.06,"l":9.925,"n":2005,"o":9.97,"t":"2026-10-15T19:45:00Z","v":172755,"vw":10.012696},{"c":10.03,"h":10.03,"l":10.03,"n":7,"o":10.03,"t":"2026-10-15T20:00:00Z","v":97547,"vw":10.03},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-10-15T20:15:00Z","v":2470,"vw":10.03},{"c":10.22,"h":10.28,"l":10.07,"n":237,"o":10.09,"t":"2026-10-16T13:30:00Z","v":47497,"vw":10.137928},{"c":10.25,"h":10.26,"l":10.18,"n":272,"o":10.21,"t":"2026-10-16T13:45:00Z","v":13414,"vw":10.221905},{"c":10.035,"h":10.24,"l":10.015,"n":438,"o":10.24,"t":"2026-10-16T14:00:00Z","v":27216,"vw":10.152333},{"c":10.05,"h":10.09,"l":10.01,"n":192,"o":10.035,"t":"2026-10-16T14:15:00Z","v":9321,"vw":10.051528},{"c":10.03,"h":10.105,"l":10.02,"n":243,"o":10.06,"t":"2026-10-16T14:30:00Z","v":15651,"vw":10.0633},{"c":10.065,"h":10.091,"l":10.04,"n":227,"o":10.04,"t":"2026-10-16T14:45:00Z","v":14599,"vw":10.071482},{"c":10.1,"h":10.1,"l":10.07,"n":205,"o":10.07,"t":"2026-10-16T15:00:00Z","v":11507,"vw":10.08803},{"c":10.08,"h":10.115,"l":10.075,"n":243,"o":10.1,"t":"2026-10-16T15:15:00Z","v":17049,"vw":10.098927},{"c":10.06,"h":10.1,"l":10.06,"n":235,"o":10.075,"t":"2026-10-16T15:30:00Z","v":13600,"vw":10.079221},{"c":10.035,"h":10.085,"l":10.035,"n":166,"o":10.05,"t":"2026-10-16T15:45:00Z","v":9185,"vw":10.054107},{"c":10.075,"h":10.075,"l":10.02,"n":355,"o":10.03,"t":"2026-10-16T16:00:00Z","v":18400,"vw":10.043288},{"c":10.065,"h":10.07,"l":10.055,"n":177,"o":10.07,"t":"2026-10-16T16:15:00Z","v":6948,"vw":10.062697},{"c":10.045,"h":10.06,"l":10.035,"n":182,"o":10.06,"t":"2026-10-16T16:30:00Z","v":12560,"vw":10.040064},{"c":10.055,"h":10.07,"l":10.0412,"n":170,"o":10.06,"t":"2026-10-16T16:45:00Z","v":5829,"vw":10.055651},{"c":10.03,"h":10.065,"l":10.015,"n":140,"o":10.065,"t":"2026-10-16T17:00:00Z","v":6355,"vw":10.03549},{"c":10.01,"h":10.03,"l":9.995,"n":178,"o":10.03,"t":"2026-10-16T17:15:00Z","v":9883,"vw":10.013987},{"c":10.04,"h":10.0597,"l":10.005,"n":245,"o":10.015,"t":"2026-10-16T17:30:00Z","v":32754,"vw":10.033865},{"c":9.975,"h":10.03,"l":9.97,"n":99,"o":10.03,"t":"2026-10-16T17:45:00Z","v":5169,"vw":9.999993},{"c":9.96,"h":9.97,"l":9.945,"n":121,"o":9.97,"t":"2026-10-16T18:00:00Z","v":7557,"vw":9.958396},{"c":9.9797,"h":9.98,"l":9.965,"n":169,"o":9.975,"t":"2026-10-16T18:15:00Z","v":7640,"vw":9.9743},{"c":9.995,"h":9.995,"l":9.97,"n":186,"o":9.97,"t":"2026-10-16T18:30:00Z","v":13146,"vw":9.981862},{"c":10,"h":10.005,"l":9.985,"n":326,"o":9.995,"t":"2026-10-16T18:45:00Z","v":14295,"vw":9.994116},{"c":9.985,"h":10.01,"l":9.985,"n":323,"o":10,"t":"2026-10-16T19:00:00Z","v":12988,"vw":10.002357},{"c":10.005,"h":10.015,"l":9.98,"n":433,"o":9.985,"t":"2026-10-16T19:15:00Z","v":20298,"vw":9.995063},{"c":9.98,"h":10.005,"l":9.96,"n":556,"o":10.005,"t":"2026-10-16T19:30:00Z","v":27446,"vw":9.9893},{"c":10.025,"h":10.06,"l":9.985,"n":974,"o":9.985,"t":"2026-10-16T19:45:00Z","v":57324,"vw":10.025052},{"c":10.025,"h":10.025,"l":10.025,"n":10,"o":10.025,"t":"2026-10-16T20:00:00Z","v":67531,"vw":10.025},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-16T21:15:00Z","v":100,"vw":9.88},{"c":9.9166,"h":10.01,"l":9.9166,"n":45,"o":9.97,"t":"2026-10-19T13:30:00Z","v":4130,"vw":9.972079},{"c":10.01,"h":10.01,"l":9.85,"n":297,"o":9.9,"t":"2026-10-19T13:45:00Z","v":14885,"vw":9.937276},{"c":9.96,"h":10.005,"l":9.95,"n":141,"o":10.005,"t":"2026-10-19T14:00:00Z","v":7491,"vw":9.962887},{"c":9.93,"h":9.98,"l":9.925,"n":119,"o":9.97,"t":"2026-10-19T14:15:00Z","v":8781,"vw":9.960096},{"c":9.89,"h":9.935,"l":9.875,"n":125,"o":9.935,"t":"2026-10-19T14:30:00Z","v":6072,"vw":9.896678},{"c":9.895,"h":9.905,"l":9.88,"n":163,"o":9.885,"t":"2026-10-19T14:45:00Z","v":13543,"vw":9.898308},{"c":9.935,"h":9.935,"l":9.89,"n":133,"o":9.9,"t":"2026-10-19T15:00:00Z","v":5791,"vw":9.901547},{"c":9.95,"h":9.955,"l":9.935,"n":93,"o":9.935,"t":"2026-10-19T15:15:00Z","v":4311,"vw":9.943908},{"c":9.95,"h":9.95,"l":9.945,"n":74,"o":9.95,"t":"2026-10-19T15:30:00Z","v":3090,"vw":9.949737},{"c":9.94,"h":9.945,"l":9.94,"n":68,"o":9.945,"t":"2026-10-19T15:45:00Z","v":2260,"vw":9.940999},{"c":9.895,"h":9.93,"l":9.89,"n":120,"o":9.93,"t":"2026-10-19T16:00:00Z","v":6164,"vw":9.909658},{"c":9.885,"h":9.9,"l":9.88,"n":113,"o":9.89,"t":"2026-10-19T16:15:00Z","v":3144,"vw":9.89214},{"c":9.89,"h":9.89,"l":9.885,"n":138,"o":9.885,"t":"2026-10-19T16:30:00Z","v":5467,"vw":9.889497},{"c":9.905,"h":9.905,"l":9.885,"n":44,"o":9.885,"t":"2026-10-19T16:45:00Z","v":1818,"vw":9.896604},{"c":9.895,"h":9.905,"l":9.89,"n":108,"o":9.905,"t":"2026-10-19T17:00:00Z","v":7214,"vw":9.89624},{"c":9.905,"h":9.91,"l":9.8979,"n":30,"o":9.9,"t":"2026-10-19T17:15:00Z","v":1959,"vw":9.901057},{"c":9.91,"h":9.91,"l":9.895,"n":154,"o":9.91,"t":"2026-10-19T17:30:00Z","v":9241,"vw":9.898885},{"c":9.93,"h":9.93,"l":9.905,"n":76,"o":9.91,"t":"2026-10-19T17:45:00Z","v":4664,"vw":9.918246},{"c":9.925,"h":9.94,"l":9.925,"n":72,"o":9.935,"t":"2026-10-19T18:00:00Z","v":3846,"vw":9.935949},{"c":9.95,"h":9.95,"l":9.93,"n":68,"o":9.93,"t":"2026-10-19T18:15:00Z","v":4375,"vw":9.939975},{"c":9.965,"h":9.97,"l":9.96,"n":50,"o":9.96,"t":"2026-10-19T18:30:00Z","v":2979,"vw":9.963313},{"c":9.965,"h":9.97,"l":9.935,"n":617,"o":9.965,"t":"2026-10-19T18:45:00Z","v":53900,"vw":9.950197},{"c":10.005,"h":10.005,"l":9.97,"n":244,"o":9.97,"t":"2026-10-19T19:00:00Z","v":20058,"vw":9.991541},{"c":10.025,"h":10.04,"l":10.01,"n":270,"o":10.01,"t":"2026-10-19T19:15:00Z","v":23600,"vw":10.026339},{"c":10.075,"h":10.075,"l":10.02,"n":440,"o":10.025,"t":"2026-10-19T19:30:00Z","v":42815,"vw":10.043495},{"c":10.09,"h":10.108,"l":10.045,"n":1079,"o":10.075,"t":"2026-10-19T19:45:00Z","v":105085,"vw":10.074357},{"c":10.07,"h":10.07,"l":10.07,"n":17,"o":10.07,"t":"2026-10-19T20:00:00Z","v":87137,"vw":10.07},{"c":10.19,"h":10.19,"l":10.19,"n":26,"o":10.19,"t":"2026-10-20T13:15:00Z","v":1947,"vw":10.19},{"c":10.375,"h":10.41,"l":10.19,"n":141,"o":10.19,"t":"2026-10-20T13:30:00Z","v":14128,"vw":10.261993},{"c":10.47,"h":10.48,"l":10.4,"n":90,"o":10.4,"t":"2026-10-20T13:45:00Z","v":3591,"vw":10.445098},{"c":10.345,"h":10.47,"l":10.345,"n":294,"o":10.47,"t":"2026-10-20T14:00:00Z","v":14019,"vw":10.381483},{"c":10.29,"h":10.36,"l":10.275,"n":369,"o":10.315,"t":"2026-10-20T14:15:00Z","v":13556,"vw":10.314023},{"c":10.295,"h":10.33,"l":10.285,"n":214,"o":10.3,"t":"2026-10-20T14:30:00Z","v":7441,"vw":10.305423},{"c":10.37,"h":10.37,"l":10.28,"n":355,"o":10.295,"t":"2026-10-20T14:45:00Z","v":19923,"vw":10.328159},{"c":10.37,"h":10.39,"l":10.36,"n":221,"o":10.37,"t":"2026-10-20T15:00:00Z","v":8122,"vw":10.36771},{"c":10.405,"h":10.43,"l":10.38,"n":215,"o":10.38,"t":"2026-10-20T15:15:00Z","v":7836,"vw":10.410739},{"c":10.46,"h":10.46,"l":10.4,"n":229,"o":10.405,"t":"2026-10-20T15:30:00Z","v":7156,"vw":10.428531},{"c":10.45,"h":10.48,"l":10.45,"n":79,"o":10.46,"t":"2026-10-20T15:45:00Z","v":3095,"vw":10.462545},{"c":10.46,"h":10.46,"l":10.44,"n":144,"o":10.44,"t":"2026-10-20T16:00:00Z","v":5410,"vw":10.452071},{"c":10.45,"h":10.47,"l":10.44,"n":176,"o":10.47,"t":"2026-10-20T16:15:00Z","v":8578,"vw":10.448415},{"c":10.45,"h":10.47,"l":10.45,"n":120,"o":10.47,"t":"2026-10-20T16:30:00Z","v":5319,"vw":10.4575},{"c":10.415,"h":10.45,"l":10.405,"n":258,"o":10.442,"t":"2026-10-20T16:45:00Z","v":15925,"vw":10.432654},{"c":10.435,"h":10.435,"l":10.415,"n":171,"o":10.415,"t":"2026-10-20T17:00:00Z","v":7499,"vw":10.430287},{"c":10.425,"h":10.44,"l":10.42,"n":120,"o":10.435,"t":"2026-10-20T17:15:00Z","v":11753,"vw":10.427725},{"c":10.455,"h":10.455,"l":10.425,"n":190,"o":10.425,"t":"2026-10-20T17:30:00Z","v":10795,"vw":10.44487},{"c":10.44,"h":10.47,"l":10.435,"n":116,"o":10.455,"t":"2026-10-20T17:45:00Z","v":4653,"vw":10.457415},{"c":10.465,"h":10.465,"l":10.43,"n":150,"o":10.44,"t":"2026-10-20T18:00:00Z","v":8546,"vw":10.440132},{"c":10.475,"h":10.51,"l":10.465,"n":279,"o":10.465,"t":"2026-10-20T18:15:00Z","v":13095,"vw":10.488074},{"c":10.48,"h":10.49,"l":10.47,"n":205,"o":10.47,"t":"2026-10-20T18:30:00Z","v":9914,"vw":10.486236},{"c":10.525,"h":10.53,"l":10.48,"n":285,"o":10.48,"t":"2026-10-20T18:45:00Z","v":12785,"vw":10.508305},{"c":10.505,"h":10.535,"l":10.49,"n":386,"o":10.525,"t":"2026-10-20T19:00:00Z","v":26622,"vw":10.506594},{"c":10.49,"h":10.515,"l":10.475,"n":379,"o":10.505,"t":"2026-10-20T19:15:00Z","v":26479,"vw":10.49751},{"c":10.5,"h":10.505,"l":10.47,"n":406,"o":10.4901,"t":"2026-10-20T19:30:00Z","v":21344,"vw":10.490111},{"c":10.545,"h":10.56,"l":10.495,"n":1365,"o":10.505,"t":"2026-10-20T19:45:00Z","v":79087,"vw":10.527218},{"c":10.53,"h":10.53,"l":10.53,"n":9,"o":10.53,"t":"2026-10-20T20:00:00Z","v":69474,"vw":10.53},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-21T11:15:00Z","v":100,"vw":10.53},{"c":10.45,"h":10.51,"l":10.36,"n":233,"o":10.51,"t":"2026-10-21T13:30:00Z","v":16354,"vw":10.435163},{"c":10.44,"h":10.48,"l":10.44,"n":83,"o":10.46,"t":"2026-10-21T13:45:00Z","v":4245,"vw":10.462741},{"c":10.47,"h":10.505,"l":10.445,"n":328,"o":10.445,"t":"2026-10-21T14:00:00Z","v":19473,"vw":10.474943},{"c":10.51,"h":10.565,"l":10.43,"n":508,"o":10.47,"t":"2026-10-21T14:15:00Z","v":43679,"vw":10.509596},{"c":10.565,"h":10.565,"l":10.505,"n":167,"o":10.505,"t":"2026-10-21T14:30:00Z","v":9162,"vw":10.529393},{"c":10.615,"h":10.65,"l":10.565,"n":279,"o":10.57,"t":"2026-10-21T14:45:00Z","v":25630,"vw":10.60349},{"c":10.585,"h":10.61,"l":10.575,"n":203,"o":10.61,"t":"2026-10-21T15:00:00Z","v":10194,"vw":10.592972},{"c":10.6,"h":10.6,"l":10.57,"n":217,"o":10.58,"t":"2026-10-21T15:15:00Z","v":10127,"vw":10.584865},{"c":10.55,"h":10.62,"l":10.54,"n":226,"o":10.61,"t":"2026-10-21T15:30:00Z","v":12237,"vw":10.57827},{"c":10.56,"h":10.58,"l":10.5499,"n":186,"o":10.55,"t":"2026-10-21T15:45:00Z","v":26959,"vw":10.570867},{"c":10.515,"h":10.57,"l":10.505,"n":367,"o":10.55,"t":"2026-10-21T16:00:00Z","v":27727,"vw":10.535556},{"c":10.5,"h":10.51,"l":10.485,"n":181,"o":10.51,"t":"2026-10-21T16:15:00Z","v":10902,"vw":10.49398},{"c":10.515,"h":10.53,"l":10.49,"n":301,"o":10.5001,"t":"2026-10-21T16:30:00Z","v":14794,"vw":10.50688},{"c":10.49,"h":10.51,"l":10.48,"n":178,"o":10.51,"t":"2026-10-21T16:45:00Z","v":6950,"vw":10.4935},{"c":10.435,"h":10.485,"l":10.435,"n":243,"o":10.485,"t":"2026-10-21T17:00:00Z","v":12624,"vw":10.464674},{"c":10.41,"h":10.42,"l":10.41,"n":84,"o":10.42,"t":"2026-10-21T17:15:00Z","v":2940,"vw":10.417308},{"c":10.425,"h":10.43,"l":10.4,"n":282,"o":10.41,"t":"2026-10-21T17:30:00Z","v":13010,"vw":10.420425},{"c":10.465,"h":10.465,"l":10.42,"n":117,"o":10.425,"t":"2026-10-21T17:45:00Z","v":10621,"vw":10.430116},{"c":10.485,"h":10.485,"l":10.46,"n":179,"o":10.47,"t":"2026-10-21T18:00:00Z","v":10267,"vw":10.469979},{"c":10.515,"h":10.525,"l":10.49,"n":107,"o":10.49,"t":"2026-10-21T18:15:00Z","v":5675,"vw":10.50996},{"c":10.51,"h":10.535,"l":10.495,"n":281,"o":10.5111,"t":"2026-10-21T18:30:00Z","v":18726,"vw":10.513973},{"c":10.455,"h":10.53,"l":10.455,"n":275,"o":10.51,"t":"2026-10-21T18:45:00Z","v":16395,"vw":10.508153},{"c":10.415,"h":10.45,"l":10.39,"n":303,"o":10.45,"t":"2026-10-21T19:00:00Z","v":15689,"vw":10.414524},{"c":10.445,"h":10.46,"l":10.42,"n":278,"o":10.42,"t":"2026-10-21T19:15:00Z","v":15055,"vw":10.441157},{"c":10.46,"h":10.485,"l":10.45,"n":620,"o":10.45,"t":"2026-10-21T19:30:00Z","v":45099,"vw":10.462867},{"c":10.47,"h":10.51,"l":10.42,"n":1153,"o":10.47,"t":"2026-10-21T19:45:00Z","v":94236,"vw":10.46108},{"c":10.45,"h":10.45,"l":10.45,"n":13,"o":10.45,"t":"2026-10-21T20:00:00Z","v":77665,"vw":10.45}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.16902415957778613,"strike":14.048792021110692,"iv":0.8492437257290363,"gamma":0.09765191710791842,"theta":-0.009748434876914312,"vega":0.006784059764184661,"rho":0.001101227789365697,"breakevenPct":36.055657231468714},{"delta":0.2,"premium":0.2015082692755649,"strike":12.495923596552528,"iv":0.6659428371767994,"gamma":0.1425453296063359,"theta":-0.00960880503144654,"vega":0.008204728627999069,"rho":0.0014918653629980101,"breakevenPct":21.506525031847772},{"delta":0.25,"premium":0.3092417889587701,"strike":12.204751921733054,"iv":0.6761454926624737,"gamma":0.14578315863032842,"theta":-0.010237735849056602,"vega":0.008542487770789657,"rho":0.0018230695396113574,"breakevenPct":19.75113598748157},{"delta":0.3,"premium":0.4169753086419753,"strike":11.91358024691358,"iv":0.6863481481481482,"gamma":0.14902098765432098,"theta":-0.010866666666666665,"vega":0.008880246913580248,"rho":0.0021542737162247045,"breakevenPct":17.995746943115368},{"delta":0.35,"premium":0.5247088283251805,"strike":11.622408572094107,"iv":0.6965508036338225,"gamma":0.15225881667831354,"theta":-0.011495597484276728,"vega":0.009218006056370836,"rho":0.0024854778928380516,"breakevenPct":16.240357898749163},{"delta":0.4,"premium":0.6324423480083858,"strike":11.331236897274632,"iv":0.7067534591194968,"gamma":0.1554966457023061,"theta":-0.012124528301886792,"vega":0.009555765199161426,"rho":0.0028166820694513995,"breakevenPct":14.48496885438296},{"delta":0.45,"premium":0.740175867691591,"strike":11.040065222455159,"iv":0.7169561146051712,"gamma":0.15873447472629862,"theta":-0.012753459119496855,"vega":0.009893524341952016,"rho":0.003147886246064747,"breakevenPct":12.729579810016755},{"delta":0.5,"premium":0.8479093873747963,"strike":10.748893547635687,"iv":0.7271587700908455,"gamma":0.16197230375029117,"theta":-0.013382389937106918,"vega":0.010231283484742604,"rho":0.0034790904226780937,"breakevenPct":10.974190765650555},{"delta":0.55,"premium":0.9556429070580015,"strike":10.457721872816212,"iv":0.7373614255765198,"gamma":0.16521013277428373,"theta":-0.01401132075471698,"vega":0.010569042627533195,"rho":0.0038102945992914417,"breakevenPct":9.218801721284349},{"delta":0.6,"premium":1.0633764267412065,"strike":10.16655019799674,"iv":0.7475640810621942,"gamma":0.16844796179827626,"theta":-0.014640251572327043,"vega":0.010906801770323783,"rho":0.004141498775904788,"breakevenPct":7.463412676918148},{"delta":0.65,"premium":1.2731942496493687,"strike":9.812412342215989,"iv":0.7694199859747545,"gamma":0.16166346423562414,"theta":-0.01450476858345021,"vega":0.010612272089761572,"rho":0.004393759866971589,"breakevenPct":6.082359730768981},{"delta":0.7,"premium":1.6194424964936882,"strike":9.374123422159888,"iv":0.8068498597475455,"gamma":0.14148464235624125,"theta":-0.013347685834502104,"vega":0.00947272089761571,"rho":0.004540517582027582,"breakevenPct":5.201587738311744},{"delta":0.75,"premium":1.9656907433380084,"strike":8.935834502103788,"iv":0.8442797335203366,"gamma":0.12130582047685835,"theta":-0.012190603085553997,"vega":0.008333169705469847,"rho":0.004687275297083576,"breakevenPct":4.320815745854506},{"delta":0.8,"premium":2.3119389901823286,"strike":8.497545582047685,"iv":0.8817096072931276,"gamma":0.10112699859747543,"theta":-0.011033520336605889,"vega":0.007193618513323982,"rho":0.0048340330121395695,"breakevenPct":3.4400437533972674},{"delta":0.85,"premium":2.658187237026648,"strike":8.059256661991585,"iv":0.9191394810659186,"gamma":0.08094817671809257,"theta":-0.009876437587657784,"vega":0.00605406732117812,"rho":0.004980790727195563,"breakevenPct":2.5592717609400313},{"delta":0.9,"premium":3.004435483870968,"strike":7.620967741935483,"iv":0.9565693548387098,"gamma":0.06076935483870964,"theta":-0.008719354838709675,"vega":0.004914516129032256,"rho":0.0051275484422515566,"breakevenPct":1.6784997684827934}],"put":[{"delta":0.1,"premium":0.14368253325411975,"strike":7.798619709800521,"iv":0.8295649669853588,"gamma":0.06413679208758827,"theta":-0.006231587301153984,"vega":0.004558656948223458,"rho":-0.000977016374628516,"breakevenPct":26.74701266462774},{"delta":0.15,"premium":0.23685836445505465,"strike":8.203732019369802,"iv":0.8165607404514319,"gamma":0.08347120649914729,"theta":-0.007679583749230174,"vega":0.005762437414137434,"rho":-0.001478486774419206,"breakevenPct":23.761974594117238},{"delta":0.2,"premium":0.3300341956559896,"strike":8.608844328939085,"iv":0.8035565139175049,"gamma":0.1028056209107063,"theta":-0.009127580197306365,"vega":0.00696621788005141,"rho":-0.0019799571742098957,"breakevenPct":20.776936523606736},{"delta":0.25,"premium":0.4232100268569245,"strike":9.013956638508366,"iv":0.7905522873835781,"gamma":0.12214003532226533,"theta":-0.010575576645382554,"vega":0.008169998345965384,"rho":-0.002481427574000586,"breakevenPct":17.791898453096238},{"delta":0.3,"premium":0.5163858580578594,"strike":9.41906894807765,"iv":0.7775480608496512,"gamma":0.14147444973382434,"theta":-0.012023573093458743,"vega":0.00937377881187936,"rho":-0.0029828979737912755,"breakevenPct":14.806860382585738},{"delta":0.35,"premium":0.6095616892587943,"strike":9.82418125764693,"iv":0.7645438343157243,"gamma":0.16080886414538337,"theta":-0.013471569541534934,"vega":0.010577559277793335,"rho":-0.003484368373581965,"breakevenPct":11.821822312075238},{"delta":0.4,"premium":0.7365129533678758,"strike":10.146632124352331,"iv":0.7467295336787565,"gamma":0.1675342590673575,"theta":-0.013577989637305698,"vega":0.010841927461139897,"rho":-0.004008370902438852,"breakevenPct":9.951012717852093},{"delta":0.45,"premium":0.8893626943005183,"strike":10.405699481865286,"iv":0.7252269430051813,"gamma":0.16459125388601034,"theta":-0.012655709844559585,"vega":0.010385968911917098,"rho":-0.0045496507175408415,"breakevenPct":8.934576195552467},{"delta":0.5,"premium":1.0422124352331608,"strike":10.664766839378238,"iv":0.7037243523316062,"gamma":0.1616482487046632,"theta":-0.01173343005181347,"vega":0.009930010362694301,"rho":-0.005090930532642832,"breakevenPct":7.91813967325284},{"delta":0.55,"premium":1.1950621761658033,"strike":10.923834196891193,"iv":0.6822217616580311,"gamma":0.15870524352331605,"theta":-0.010811150259067356,"vega":0.009474051813471503,"rho":-0.005632210347744823,"breakevenPct":6.901703150953214},{"delta":0.6,"premium":1.3479119170984457,"strike":11.182901554404145,"iv":0.660719170984456,"gamma":0.1557622383419689,"theta":-0.009888870466321243,"vega":0.009018093264248704,"rho":-0.006173490162846813,"breakevenPct":5.885266628653588},{"delta":0.65,"premium":1.5007616580310883,"strike":11.4419689119171,"iv":0.6392165803108808,"gamma":0.15281923316062176,"theta":-0.00896659067357513,"vega":0.008562134715025907,"rho":-0.0067147699779488024,"breakevenPct":4.868830106353962},{"delta":0.7,"premium":1.6536113989637307,"strike":11.701036269430052,"iv":0.6177139896373057,"gamma":0.1498762279792746,"theta":-0.008044310880829016,"vega":0.008106176165803109,"rho":-0.007256049793050792,"breakevenPct":3.8523935840543366},{"delta":0.75,"premium":1.8064611398963732,"strike":11.960103626943006,"iv":0.5962113989637305,"gamma":0.14693322279792748,"theta":-0.007122031088082901,"vega":0.007650217616580311,"rho":-0.007797329608152784,"breakevenPct":2.8359570617547103},{"delta":0.8,"premium":1.9593108808290158,"strike":12.219170984455959,"iv":0.5747088082901555,"gamma":0.14399021761658032,"theta":-0.006199751295336786,"vega":0.0071942590673575125,"rho":-0.008338609423254774,"breakevenPct":1.819520539455084},{"delta":0.85,"premium":2.112160621761658,"strike":12.478238341968911,"iv":0.5532062176165803,"gamma":0.14104721243523316,"theta":-0.005277471502590673,"vega":0.006738300518134716,"rho":-0.008879889238356763,"breakevenPct":0.8030840171554594},{"delta":0.9,"premium":4.149196428571429,"strike":14.544642857142858,"iv":0.8104153571428573,"gamma":0.0774978571428571,"theta":-0.005527142857142857,"vega":0.005146071428571427,"rho":-0.01092393575097219,"breakevenPct":0.5220437457279465}]},"raw":{"call":[{"delta":0.15,"premium":0.16902415957778613,"strike":14.048792021110692,"iv":0.8492437257290363,"gamma":0.09765191710791842,"theta":-0.009748434876914312,"vega":0.006784059764184661,"rho":0.001101227789365697,"breakevenPct":36.055657231468714},{"delta":0.2,"premium":0.2015082692755649,"strike":12.495923596552528,"iv":0.6659428371767994,"gamma":0.1425453296063359,"theta":-0.00960880503144654,"vega":0.008204728627999069,"rho":0.0014918653629980101,"breakevenPct":21.506525031847772},{"delta":0.25,"premium":0.3092417889587701,"strike":12.204751921733054,"iv":0.6761454926624737,"gamma":0.14578315863032842,"theta":-0.010237735849056602,"vega":0.008542487770789657,"rho":0.0018230695396113574,"breakevenPct":19.75113598748157},{"delta":0.3,"premium":0.4169753086419753,"strike":11.91358024691358,"iv":0.6863481481481482,"gamma":0.14902098765432098,"theta":-0.010866666666666665,"vega":0.008880246913580248,"rho":0.0021542737162247045,"breakevenPct":17.995746943115368},{"delta":0.35,"premium":0.5247088283251805,"strike":11.622408572094107,"iv":0.6965508036338225,"gamma":0.15225881667831354,"theta":-0.011495597484276728,"vega":0.009218006056370836,"rho":0.0024854778928380516,"breakevenPct":16.240357898749163},{"delta":0.4,"premium":0.6324423480083858,"strike":11.331236897274632,"iv":0.7067534591194968,"gamma":0.1554966457023061,"theta":-0.012124528301886792,"vega":0.009555765199161426,"rho":0.0028166820694513995,"breakevenPct":14.48496885438296},{"delta":0.45,"premium":0.740175867691591,"strike":11.040065222455159,"iv":0.7169561146051712,"gamma":0.15873447472629862,"theta":-0.012753459119496855,"vega":0.009893524341952016,"rho":0.003147886246064747,"breakevenPct":12.729579810016755},{"delta":0.5,"premium":0.8479093873747963,"strike":10.748893547635687,"iv":0.7271587700908455,"gamma":0.16197230375029117,"theta":-0.013382389937106918,"vega":0.010231283484742604,"rho":0.0034790904226780937,"breakevenPct":10.974190765650555},{"delta":0.55,"premium":0.9556429070580015,"strike":10.457721872816212,"iv":0.7373614255765198,"gamma":0.16521013277428373,"theta":-0.01401132075471698,"vega":0.010569042627533195,"rho":0.0038102945992914417,"breakevenPct":9.218801721284349},{"delta":0.6,"premium":1.0633764267412065,"strike":10.16655019799674,"iv":0.7475640810621942,"gamma":0.16844796179827626,"theta":-0.014640251572327043,"vega":0.010906801770323783,"rho":0.004141498775904788,"breakevenPct":7.463412676918148},{"delta":0.65,"premium":1.2731942496493687,"strike":9.812412342215989,"iv":0.7694199859747545,"gamma":0.16166346423562414,"theta":-0.01450476858345021,"vega":0.010612272089761572,"rho":0.004393759866971589,"breakevenPct":6.082359730768981},{"delta":0.7,"premium":1.6194424964936882,"strike":9.374123422159888,"iv":0.8068498597475455,"gamma":0.14148464235624125,"theta":-0.013347685834502104,"vega":0.00947272089761571,"rho":0.004540517582027582,"breakevenPct":5.201587738311744},{"delta":0.75,"premium":1.9656907433380084,"strike":8.935834502103788,"iv":0.8442797335203366,"gamma":0.12130582047685835,"theta":-0.012190603085553997,"vega":0.008333169705469847,"rho":0.004687275297083576,"breakevenPct":4.320815745854506},{"delta":0.8,"premium":2.3119389901823286,"strike":8.497545582047685,"iv":0.8817096072931276,"gamma":0.10112699859747543,"theta":-0.011033520336605889,"vega":0.007193618513323982,"rho":0.0048340330121395695,"breakevenPct":3.4400437533972674},{"delta":0.85,"premium":2.658187237026648,"strike":8.059256661991585,"iv":0.9191394810659186,"gamma":0.08094817671809257,"theta":-0.009876437587657784,"vega":0.00605406732117812,"rho":0.004980790727195563,"breakevenPct":2.5592717609400313},{"delta":0.9,"premium":3.004435483870968,"strike":7.620967741935483,"iv":0.9565693548387098,"gamma":0.06076935483870964,"theta":-0.008719354838709675,"vega":0.004914516129032256,"rho":0.0051275484422515566,"breakevenPct":1.6784997684827934}],"put":[{"delta":0.1,"premium":0.14368253325411975,"strike":7.798619709800521,"iv":0.8295649669853588,"gamma":0.06413679208758827,"theta":-0.006231587301153984,"vega":0.004558656948223458,"rho":-0.000977016374628516,"breakevenPct":26.74701266462774},{"delta":0.15,"premium":0.23685836445505465,"strike":8.203732019369802,"iv":0.8165607404514319,"gamma":0.08347120649914729,"theta":-0.007679583749230174,"vega":0.005762437414137434,"rho":-0.001478486774419206,"breakevenPct":23.761974594117238},{"delta":0.2,"premium":0.3300341956559896,"strike":8.608844328939085,"iv":0.8035565139175049,"gamma":0.1028056209107063,"theta":-0.009127580197306365,"vega":0.00696621788005141,"rho":-0.0019799571742098957,"breakevenPct":20.776936523606736},{"delta":0.25,"premium":0.4232100268569245,"strike":9.013956638508366,"iv":0.7905522873835781,"gamma":0.12214003532226533,"theta":-0.010575576645382554,"vega":0.008169998345965384,"rho":-0.002481427574000586,"breakevenPct":17.791898453096238},{"delta":0.3,"premium":0.5163858580578594,"strike":9.41906894807765,"iv":0.7775480608496512,"gamma":0.14147444973382434,"theta":-0.012023573093458743,"vega":0.00937377881187936,"rho":-0.0029828979737912755,"breakevenPct":14.806860382585738},{"delta":0.35,"premium":0.6095616892587943,"strike":9.82418125764693,"iv":0.7645438343157243,"gamma":0.16080886414538337,"theta":-0.013471569541534934,"vega":0.010577559277793335,"rho":-0.003484368373581965,"breakevenPct":11.821822312075238},{"delta":0.4,"premium":0.7365129533678758,"strike":10.146632124352331,"iv":0.7467295336787565,"gamma":0.1675342590673575,"theta":-0.013577989637305698,"vega":0.010841927461139897,"rho":-0.004008370902438852,"breakevenPct":9.951012717852093},{"delta":0.45,"premium":0.8893626943005183,"strike":10.405699481865286,"iv":0.7252269430051813,"gamma":0.16459125388601034,"theta":-0.012655709844559585,"vega":0.010385968911917098,"rho":-0.0045496507175408415,"breakevenPct":8.934576195552467},{"delta":0.5,"premium":1.0422124352331608,"strike":10.664766839378238,"iv":0.7037243523316062,"gamma":0.1616482487046632,"theta":-0.01173343005181347,"vega":0.009930010362694301,"rho":-0.005090930532642832,"breakevenPct":7.91813967325284},{"delta":0.55,"premium":1.1950621761658033,"strike":10.923834196891193,"iv":0.6822217616580311,"gamma":0.15870524352331605,"theta":-0.010811150259067356,"vega":0.009474051813471503,"rho":-0.005632210347744823,"breakevenPct":6.901703150953214},{"delta":0.6,"premium":1.3479119170984457,"strike":11.182901554404145,"iv":0.660719170984456,"gamma":0.1557622383419689,"theta":-0.009888870466321243,"vega":0.009018093264248704,"rho":-0.006173490162846813,"breakevenPct":5.885266628653588},{"delta":0.65,"premium":1.5007616580310883,"strike":11.4419689119171,"iv":0.6392165803108808,"gamma":0.15281923316062176,"theta":-0.00896659067357513,"vega":0.008562134715025907,"rho":-0.0067147699779488024,"breakevenPct":4.868830106353962},{"delta":0.7,"premium":1.6536113989637307,"strike":11.701036269430052,"iv":0.6177139896373057,"gamma":0.1498762279792746,"theta":-0.008044310880829016,"vega":0.008106176165803109,"rho":-0.007256049793050792,"breakevenPct":3.8523935840543366},{"delta":0.75,"premium":1.8064611398963732,"strike":11.960103626943006,"iv":0.5962113989637305,"gamma":0.14693322279792748,"theta":-0.007122031088082901,"vega":0.007650217616580311,"rho":-0.007797329608152784,"breakevenPct":2.8359570617547103},{"delta":0.8,"premium":1.9593108808290158,"strike":12.219170984455959,"iv":0.5747088082901555,"gamma":0.14399021761658032,"theta":-0.006199751295336786,"vega":0.0071942590673575125,"rho":-0.008338609423254774,"breakevenPct":1.819520539455084},{"delta":0.85,"premium":2.112160621761658,"strike":12.478238341968911,"iv":0.5532062176165803,"gamma":0.14104721243523316,"theta":-0.005277471502590673,"vega":0.006738300518134716,"rho":-0.008879889238356763,"breakevenPct":0.8030840171554594},{"delta":0.9,"premium":4.149196428571429,"strike":14.544642857142858,"iv":0.8104153571428573,"gamma":0.0774978571428571,"theta":-0.005527142857142857,"vega":0.005146071428571427,"rho":-0.01092393575097219,"breakevenPct":0.5220437457279465}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}