{"schemaVersion":1,"symbol":"NRG","days":90,"observations":[{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:16.708000+00:00","captured_at":"2026-10-21T14:53:46.274Z","last_trade_at":"2026-10-21T14:53:41.105249528Z","price":100.04,"iv_pct":59.603795683599714,"implied_move_pct":13.924965491763185,"put_call_skew_pp":0.6924344569288365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"709ad1e7d869bb768d8ee2399ccabb80cbbc4f8c26d9230d77c8b419a6db2199"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:33.481000+00:00","captured_at":"2026-10-21T15:10:07.709Z","last_trade_at":"2026-10-21T15:10:02.021164812Z","price":99.59,"iv_pct":59.37414015151514,"implied_move_pct":13.750391757721811,"put_call_skew_pp":-1.8393856642434758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"2d545034ce3a1362698d31276d25fe0af92f971a507ce178701111fc6630a1cf"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:16.513000+00:00","captured_at":"2026-10-21T15:23:37.622Z","last_trade_at":"2026-10-21T15:23:15.446876586Z","price":99.1225,"iv_pct":59.83570850202429,"implied_move_pct":13.725522430991873,"put_call_skew_pp":-4.508282607160519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"35fbe15d234b13c40bd5f280762d1179fb2d9af7ada4f64749875e586134be4f"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:25.954000+00:00","captured_at":"2026-10-21T15:40:08.582Z","last_trade_at":"2026-10-21T15:39:58.655298045Z","price":99.485,"iv_pct":59.38534079707083,"implied_move_pct":13.718481470942764,"put_call_skew_pp":-2.424230165525121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"d86ef10e9c1d4f4c20fbf70b6e4529a3e4182a627e93e9d81a6cec8f9a695f3b"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:06.357000+00:00","captured_at":"2026-10-21T15:53:35.423Z","last_trade_at":"2026-10-21T15:53:31.117021357Z","price":99.55,"iv_pct":58.54469311736998,"implied_move_pct":13.542381165113241,"put_call_skew_pp":-2.5614333137238487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"edb76f1e40acb702dcfef5d13b0f3a13945732e47095fc15007bc5fc1e0983e6"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:26.347000+00:00","captured_at":"2026-10-21T16:04:24.308Z","last_trade_at":"2026-10-21T16:04:05.176616908Z","price":99.5501,"iv_pct":58.54469311736998,"implied_move_pct":13.54236756152955,"put_call_skew_pp":-2.0251339698182935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"3a2469c7fd6efeceb61deeef503f6c684fdbd61ccbf4e3f4a539bf812cb75a3f"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:56.035000+00:00","captured_at":"2026-10-21T16:14:42.185Z","last_trade_at":"2026-10-21T16:14:04.943976233Z","price":99.655,"iv_pct":58.47200667294181,"implied_move_pct":13.559806174142086,"put_call_skew_pp":-1.4207660818713386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"f1ce081379953202ae5db50f93cfb164aa5a1b7ee323d4594cbba46505053de3"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:20.406000+00:00","captured_at":"2026-10-21T16:24:51.698Z","last_trade_at":"2026-10-21T16:24:45.047283382Z","price":99.37,"iv_pct":56.71711489779726,"implied_move_pct":13.09154462702056,"put_call_skew_pp":0.5037082991211195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"ce5ac32a303f28e53edb80691dda6a1fb9d3a42361749132521c81fcedb81d54"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:21.329000+00:00","captured_at":"2026-10-21T16:35:08.389Z","last_trade_at":"2026-10-21T16:35:01.168979286Z","price":99.43,"iv_pct":56.81355805243445,"implied_move_pct":13.138936884059364,"put_call_skew_pp":1.2787686939182419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"31d947193b24a3564bf761b768ebae3160f4cb91f3a1a68a50e3eebcc7976f28"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:53.231000+00:00","captured_at":"2026-10-21T16:45:27.084Z","last_trade_at":"2026-10-21T16:44:52.619182139Z","price":99.84,"iv_pct":58.302444405430705,"implied_move_pct":13.590195858317125,"put_call_skew_pp":2.209120948065524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"078f845d92c423ebbbb84a03766e6849c70b1261c0cc72a17b6331ad1d8256cd"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:42.787000+00:00","captured_at":"2026-10-21T16:55:43.553Z","last_trade_at":"2026-10-21T16:55:41.621748943Z","price":100.062,"iv_pct":58.73549318306055,"implied_move_pct":13.763415940935234,"put_call_skew_pp":2.3924840510366807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"e51b57e60c5cb7600d446c62aebe1af2d95d53c390a6700b34700d6470bcf2e6"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:52.893000+00:00","captured_at":"2026-10-21T17:10:31.443Z","last_trade_at":"2026-10-21T17:10:06.225075646Z","price":99.98,"iv_pct":58.52686476706478,"implied_move_pct":13.689220482710795,"put_call_skew_pp":2.0130352714246347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"cff6655493991866bae31827b4393633706c31073f88dfd856f6defc41d7ba39"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:54.523000+00:00","captured_at":"2026-10-21T17:24:31.261Z","last_trade_at":"2026-10-21T17:24:26.303592614Z","price":99.92,"iv_pct":58.40609995236583,"implied_move_pct":13.642467641944616,"put_call_skew_pp":1.7126031353135396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"5c220f9e3607c28edffb695c5d35364a3756012e41b6e52f87c151bdada4a81e"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:42.063000+00:00","captured_at":"2026-10-21T17:35:11.004Z","last_trade_at":"2026-10-21T17:34:48.08722347Z","price":100.165,"iv_pct":58.60612161105318,"implied_move_pct":13.75598809930247,"put_call_skew_pp":2.6416473126467443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"271f36793f09ffae2c19963bff7b86dce96e1cecb9731a387944faf8cf4f8c2e"},{"symbol":"NRG","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:03.426000+00:00","captured_at":"2026-10-21T17:45:21.972Z","last_trade_at":"2026-10-21T17:45:11.307471281Z","price":100.6,"iv_pct":58.24629365684832,"implied_move_pct":13.725263365012093,"put_call_skew_pp":2.5151067491104184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRG","source_hash":"79116272e8f28a8116f09c885b00d719a7f4d8445da4713ff2fe3667d8aa793a"}],"dailyIv":[{"symbol":"NRG","date":"2026-10-19","iv_pct":58.00230635161772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.367351664254706,"put_iv_pct":58.74},{"expiry":"2026-10-30","call_iv_pct":53.50313225058005,"put_iv_pct":53.54798143851508},{"expiry":"2026-11-06","call_iv_pct":58.61044303797468,"put_iv_pct":66.55740585774058},{"expiry":"2026-11-13","call_iv_pct":55.445,"put_iv_pct":62.24713656387666}],"source":"ThetaData EOD Greeks","source_hash":"b66d44bd7f6a2693bb265d2e26a1e4b8471689bcd5e9c430ce7d6a32d1a7f482","captured_at":"2026-10-21T15:44:26.497346+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NRG","date":"2026-10-20","iv_pct":57.83311155453573,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.21474278544542,"put_iv_pct":56.64691218130312},{"expiry":"2026-10-30","call_iv_pct":52.663532008830025,"put_iv_pct":55.33299319727891},{"expiry":"2026-11-06","call_iv_pct":62.35066666666667,"put_iv_pct":56.996494845360836},{"expiry":"2026-11-13","call_iv_pct":60.42748344370858,"put_iv_pct":58.0320673076923}],"source":"ThetaData EOD Greeks","source_hash":"8cdd82cf054dfe59750bbbe372b168c6af88671fba74331002e4917ccced55da","captured_at":"2026-10-21T15:44:24.500226+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NRG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}