{"schemaVersion":1,"symbol":"NTLA","days":90,"observations":[{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:01.664000+00:00","captured_at":"2026-10-20T03:53:38.028Z","last_trade_at":"2026-10-19T23:04:48.305494703Z","price":11.42,"iv_pct":79.74502013267765,"implied_move_pct":19.604933988619788,"put_call_skew_pp":-7.5494278079556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"bcfb10c89f876488924eb017b00678e531f738acfeb1ddcda2262e59a3da17b9"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:00.798000+00:00","captured_at":"2026-10-20T13:36:17.495Z","last_trade_at":"2026-10-20T13:36:15.177371447Z","price":11.37,"iv_pct":86.68431889029272,"implied_move_pct":23.314153675430962,"put_call_skew_pp":-12.635240465687525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"b26db5867501b7e66586814d53506fe36145496d0a5aded00e3b002815b52763"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:59.931000+00:00","captured_at":"2026-10-20T13:44:03.828Z","last_trade_at":"2026-10-20T13:44:03.472381494Z","price":11.47,"iv_pct":88.03589370627253,"implied_move_pct":24.016693486575573,"put_call_skew_pp":-10.318842413193963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"1acff21af98f59b0d8da59fdcd4e6a10ae1aa01f936c9ee0f6c012dbe9f7b524"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:05.115000+00:00","captured_at":"2026-10-20T13:59:45.297Z","last_trade_at":"2026-10-20T13:59:42.628187604Z","price":11.605,"iv_pct":98.5664100453265,"implied_move_pct":26.289920197603863,"put_call_skew_pp":6.118342880349836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"698e79785210076402678a03775a7db37367014f8ec80278b33302f7fb50f215"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:30.574000+00:00","captured_at":"2026-10-20T14:08:16.423Z","last_trade_at":"2026-10-20T14:08:13.829076765Z","price":11.625,"iv_pct":93.28369909740478,"implied_move_pct":25.46750923620637,"put_call_skew_pp":7.09527015041862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"601e4247ea1b9057b8dc1d06b7cc523138aa03af017ca41b40033c6ab32e69f4"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:59.042000+00:00","captured_at":"2026-10-20T14:18:33.035Z","last_trade_at":"2026-10-20T14:18:31.622932911Z","price":11.63,"iv_pct":93.37604285714285,"implied_move_pct":25.501944888015394,"put_call_skew_pp":7.3408910694323755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"69cd2647e9d4b6ef8e104c7b3a84b7b6ad9f788ca1a9fbead3876d4e8ee12b5c"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:35.573000+00:00","captured_at":"2026-10-20T14:29:14.548Z","last_trade_at":"2026-10-20T14:29:11.6188804Z","price":11.745,"iv_pct":67.68427896140467,"implied_move_pct":15.287432039059217,"put_call_skew_pp":9.588121285330342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"69b9a91708ec7abb02904d98004f7bd17efd90c4392c5d32dc4aaa0250b9d4a1"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:03.851000+00:00","captured_at":"2026-10-20T14:36:57.322Z","last_trade_at":"2026-10-20T14:36:56.071412607Z","price":11.78,"iv_pct":65.23801803573093,"implied_move_pct":14.888535964089488,"put_call_skew_pp":11.282475230635825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"a700485aaa62542e856dcc15a3f6615b6dbdfa1492d6fbb6e5cd96b94b02d089"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:51.796000+00:00","captured_at":"2026-10-20T14:44:41.721Z","last_trade_at":"2026-10-20T14:44:40.933589625Z","price":11.8674,"iv_pct":89.65258746927837,"implied_move_pct":23.475851323057256,"put_call_skew_pp":13.138507040957192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"03f7326902d50a08b595a71eefac2350e0e6c33a05090f343c7c6d68721369c4"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:35.879000+00:00","captured_at":"2026-10-20T14:52:27.399Z","last_trade_at":"2026-10-20T14:52:21.781249221Z","price":11.875,"iv_pct":90.65540179006022,"implied_move_pct":23.935360321050293,"put_call_skew_pp":15.6719225635093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"bbcacf689d287fb71957700d5dc652cb3a2476c05076a763744ca6d8c1d52dc0"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:36.947000+00:00","captured_at":"2026-10-20T15:00:12.380Z","last_trade_at":"2026-10-20T15:00:10.959844089Z","price":11.92,"iv_pct":102.59706613305812,"implied_move_pct":27.580704210730456,"put_call_skew_pp":16.52744326184903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"47347fb3e6127db9433ad0d41e33ea59a45e267d085b7ba51f5b22a46a30453d"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:17.903000+00:00","captured_at":"2026-10-20T15:08:28.169Z","last_trade_at":"2026-10-20T15:08:24.667577771Z","price":11.945,"iv_pct":101.54130038319613,"implied_move_pct":27.629042872841715,"put_call_skew_pp":15.541158181890069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"43e4bfe380035351a5abcb6d88150d5197c672e9a0f96ea024d726296efe1b01"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:02.272000+00:00","captured_at":"2026-10-20T15:23:20.441Z","last_trade_at":"2026-10-20T15:23:12.644941887Z","price":11.77,"iv_pct":86.882463538364,"implied_move_pct":22.188307383514054,"put_call_skew_pp":9.264495930925476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"7f9927b447f281efa6197fe4e379819785bc730f722fab280b18f55420499c04"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:53.951000+00:00","captured_at":"2026-10-20T15:31:07.103Z","last_trade_at":"2026-10-20T15:31:06.269285461Z","price":11.835,"iv_pct":90.05325719052917,"implied_move_pct":23.451916551346844,"put_call_skew_pp":14.477427335877946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ad71dfdd6ce0cb93ccd121249ea9878308607f38a59b7a5513f5839782e561a7"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:06.008000+00:00","captured_at":"2026-10-20T15:38:57.137Z","last_trade_at":"2026-10-20T15:38:45.781689396Z","price":11.835,"iv_pct":89.29847891898395,"implied_move_pct":23.30086422153864,"put_call_skew_pp":12.479239717348378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"1ed0db64bafccef40a214eb594dd34d876f3db7718487d58d0cdbd11f34a0e25"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:11.772000+00:00","captured_at":"2026-10-20T15:46:42.769Z","last_trade_at":"2026-10-20T15:46:32.036863523Z","price":11.8,"iv_pct":84.75002686202686,"implied_move_pct":21.71181266943979,"put_call_skew_pp":8.508223754120458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"b7d2fef2f06915751135271d82e88203f5ca438494ac05caffaa5e2504b4bcaf"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:45.202000+00:00","captured_at":"2026-10-20T15:54:28.736Z","last_trade_at":"2026-10-20T15:54:27.515699213Z","price":11.825,"iv_pct":86.92708427327226,"implied_move_pct":22.569281932873437,"put_call_skew_pp":11.98744126984127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"0321fb5fcb6a41e8d8fc6219af06d0ee4658d87070a476939f73d587a52d81ed"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:23.369000+00:00","captured_at":"2026-10-20T16:02:25.354Z","last_trade_at":"2026-10-20T16:01:50.440344519Z","price":11.78,"iv_pct":82.9024552715655,"implied_move_pct":20.975623323933647,"put_call_skew_pp":9.759690998778725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"115fc4168bdb52a380972d5d2baf9f536e53bcdacd6ef0bb6d70f0479c4ad5a6"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:13.529000+00:00","captured_at":"2026-10-20T16:10:09.109Z","last_trade_at":"2026-10-20T16:10:07.935369272Z","price":11.74,"iv_pct":78.86495154397421,"implied_move_pct":19.33685115051996,"put_call_skew_pp":7.772244492125613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"947d0d4101fa363ecf11f18590ebc3c956ebeffaeb417b932929ece06aa12720"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:50.978000+00:00","captured_at":"2026-10-20T16:17:56.337Z","last_trade_at":"2026-10-20T16:17:55.81357998Z","price":11.775,"iv_pct":82.39092453689985,"implied_move_pct":20.768268037707834,"put_call_skew_pp":9.513317139001343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"aacb7618a76373bbf0a58d99e7719cf9d40a4378d8dbeb26e34eddccd63497c8"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:09.385000+00:00","captured_at":"2026-10-20T16:25:44.605Z","last_trade_at":"2026-10-20T16:25:41.121919386Z","price":11.79,"iv_pct":84.90644594594595,"implied_move_pct":21.707585448043464,"put_call_skew_pp":12.216211468232496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"79d427d3fa4c43625bea85bc4ed5e789c139869bfec94143cc79c858e4dff73a"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:09.387000+00:00","captured_at":"2026-10-20T16:33:28.510Z","last_trade_at":"2026-10-20T16:33:24.583039129Z","price":11.77,"iv_pct":83.17364116116443,"implied_move_pct":21.005934519795147,"put_call_skew_pp":11.20365043214202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"5623d934777d80907b650b736d4c8e9d87aea410ad590c830ec27a10b3061efd"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:57.740000+00:00","captured_at":"2026-10-20T16:41:11.537Z","last_trade_at":"2026-10-20T16:41:06.222470848Z","price":11.835,"iv_pct":85.9631535724723,"implied_move_pct":22.333610676854622,"put_call_skew_pp":14.814125963868086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"26da9bcbebfc7a139e88440a1c5bc15e9369914575a801fc9789ab0eead11b10"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:07.200000+00:00","captured_at":"2026-10-20T16:48:58.689Z","last_trade_at":"2026-10-20T16:48:56.588398451Z","price":11.825,"iv_pct":85.91194152618182,"implied_move_pct":22.259274073793016,"put_call_skew_pp":12.216151037543476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"9ed8800ebf1e3d2c0421a28ea6390320ccf49a70ad6c80bf63fad0c29a0f3d8b"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:50.606000+00:00","captured_at":"2026-10-20T16:56:44.480Z","last_trade_at":"2026-10-20T16:56:15.52249586Z","price":11.795,"iv_pct":88.75887645894218,"implied_move_pct":23.143133096255358,"put_call_skew_pp":8.365635571043594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"06d2d08a158c954cb11f7f774e399027c884ce4fcc5be73226f3da99b3b16847"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:51.239000+00:00","captured_at":"2026-10-20T17:04:57.363Z","last_trade_at":"2026-10-20T17:04:51.370819045Z","price":11.82,"iv_pct":83.4634996877212,"implied_move_pct":21.378453586915704,"put_call_skew_pp":14.075767812052797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"3345aae2d39086edb5d0d1a5762c36331dd63e4334cde48eaf4d691609a10d15"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:52.754000+00:00","captured_at":"2026-10-20T17:20:37.096Z","last_trade_at":"2026-10-20T17:20:33.260480297Z","price":11.885,"iv_pct":88.15770597708037,"implied_move_pct":23.079724371518214,"put_call_skew_pp":16.706628087135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d6afbc7987227d4fe0152c71c07b671a2f5a16b7b2907fc88960183fbfff4402"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:39.673000+00:00","captured_at":"2026-10-20T17:28:21.065Z","last_trade_at":"2026-10-20T17:28:03.041039938Z","price":11.905,"iv_pct":89.74824811897018,"implied_move_pct":23.676385283690955,"put_call_skew_pp":17.72177025490953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d2390154867455ea5459e28926507d44ca44b6fd2de5163a1c9eedc0dfaf1190"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:08.496000+00:00","captured_at":"2026-10-20T17:36:10.376Z","last_trade_at":"2026-10-20T17:35:53.78581074Z","price":11.92,"iv_pct":90.65108695327216,"implied_move_pct":23.94818074820641,"put_call_skew_pp":14.317482584446338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"6fe02da84cd27b0a8ad4f64bad25739b0b4fd0b4f5d97fd3b5bd34db23c2da1b"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:01.185000+00:00","captured_at":"2026-10-20T17:44:01.162Z","last_trade_at":"2026-10-20T17:43:59.918983864Z","price":11.935,"iv_pct":91.92077601410935,"implied_move_pct":24.40935209752414,"put_call_skew_pp":15.052872170828158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ec9d126560489aa61cbe0107ab9e75d1095a711137de1882671d5b43485a2e5a"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:18.408000+00:00","captured_at":"2026-10-20T17:51:49.120Z","last_trade_at":"2026-10-20T17:51:34.546400929Z","price":11.955,"iv_pct":93.52049379528938,"implied_move_pct":24.984933532554468,"put_call_skew_pp":18.271460781266647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"f07a1f98b19a8e2ae6fc8a982e4e396b3434e5799d637c988be0afbf08d40aa6"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:06.282000+00:00","captured_at":"2026-10-20T17:59:38.125Z","last_trade_at":"2026-10-20T17:59:36.566886971Z","price":11.94,"iv_pct":92.33366881464326,"implied_move_pct":24.559546988304543,"put_call_skew_pp":17.529795484112753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"6d28f7aa1eebf959a63db83d06d0552e1ba098dcbc086162de71a165315f911c"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:42.252000+00:00","captured_at":"2026-10-20T18:07:56.037Z","last_trade_at":"2026-10-20T18:07:40.667618985Z","price":11.97,"iv_pct":95.32599252058156,"implied_move_pct":25.52936466231264,"put_call_skew_pp":16.781822412669523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"8e6460b5cd83326f21d663f21a91227d94502cd245dd1f17635b575b509b2e38"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:27.555000+00:00","captured_at":"2026-10-20T18:15:46.641Z","last_trade_at":"2026-10-20T18:15:39.225372027Z","price":11.985,"iv_pct":98.77404763971357,"implied_move_pct":26.518218032076263,"put_call_skew_pp":17.529960782201158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"0afd76a471e7bb76284bd5d8e32f88fbcb39594c6aa50a5f777053eb44711cfe"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:41.805000+00:00","captured_at":"2026-10-20T18:23:30.549Z","last_trade_at":"2026-10-20T18:23:24.904530363Z","price":11.975,"iv_pct":98.18688608870967,"implied_move_pct":26.359129122050863,"put_call_skew_pp":17.039713643178413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ba76bdeee40d49da3df505c3c4dc912482ae8a8641e3301579ac62bc4c9113da"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:42.168000+00:00","captured_at":"2026-10-20T18:31:18.410Z","last_trade_at":"2026-10-20T18:30:56.950058541Z","price":11.965,"iv_pct":97.84781588360867,"implied_move_pct":26.21577218834212,"put_call_skew_pp":14.533962084327289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"5e58ed004ce0bf9265adfd9aa0f666c41ebc9a855de1857d91180aac2e39d669"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:35.828000+00:00","captured_at":"2026-10-20T18:39:01.420Z","last_trade_at":"2026-10-20T18:38:51.646445607Z","price":11.9,"iv_pct":89.50543755153029,"implied_move_pct":23.49756585957306,"put_call_skew_pp":13.33219785677966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"efaa1f8ab5b6370c99c1c6819431863214dcadf6ffb302bcefea411618e8b592"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:23.819000+00:00","captured_at":"2026-10-20T18:46:49.329Z","last_trade_at":"2026-10-20T18:46:42.989371632Z","price":11.94,"iv_pct":92.69951104826535,"implied_move_pct":24.670901845172345,"put_call_skew_pp":9.524955102040822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ab21fc7a53b0b851b1ec03a68c8ccafee0bd9c6fb8e01983614a1e9924c902b9"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:23.912000+00:00","captured_at":"2026-10-20T18:54:38.003Z","last_trade_at":"2026-10-20T18:54:32.322632649Z","price":11.96,"iv_pct":95.08622477865516,"implied_move_pct":25.37092964023813,"put_call_skew_pp":9.447940505173468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"b17f008cfa88081d86f984690a4f3d2da8325c40bdcbf53ccf400aebdbbf0156"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:00.045000+00:00","captured_at":"2026-10-20T19:02:31.663Z","last_trade_at":"2026-10-20T19:02:14.845929513Z","price":11.975,"iv_pct":96.36453679528648,"implied_move_pct":25.816384739464137,"put_call_skew_pp":10.126056061329136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"0604142d7c7234588abe9370af134382bcf49451f980d2541e5d99d7a08e2fc4"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:41.805000+00:00","captured_at":"2026-10-20T19:12:17.216Z","last_trade_at":"2026-10-20T19:12:14.672865994Z","price":11.945,"iv_pct":94.31100142938821,"implied_move_pct":25.074880836449182,"put_call_skew_pp":17.27922386371139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"3a6846a626470ba48c69f941d62494fcc0f53ff313d83fc1cd9a6a313c2f7220"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:23.682000+00:00","captured_at":"2026-10-20T19:20:04.574Z","last_trade_at":"2026-10-20T19:19:52.570675324Z","price":11.875,"iv_pct":88.24213458972196,"implied_move_pct":22.938389848364753,"put_call_skew_pp":13.659116107772828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"84ec9e7c42ce493d67cef5e309f273069e4f7558f8903a021d848ab241a0f816"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:27.843000+00:00","captured_at":"2026-10-20T19:27:48.238Z","last_trade_at":"2026-10-20T19:27:42.442955699Z","price":11.83,"iv_pct":85.24619299526205,"implied_move_pct":21.73391360150002,"put_call_skew_pp":11.339125892014435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"09b18023b03defc461f1fe3503b469f061c88398383d47cc186015694000cf28"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:42.443000+00:00","captured_at":"2026-10-20T19:35:40.648Z","last_trade_at":"2026-10-20T19:35:28.853023163Z","price":11.88,"iv_pct":83.90608548766158,"implied_move_pct":21.457051348355694,"put_call_skew_pp":9.809990081821907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"a35e59c4e6bf98a084bce2fde964ef9f2ad92fc0ca014002627db559d638abd7"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:30.588000+00:00","captured_at":"2026-10-20T19:43:29.138Z","last_trade_at":"2026-10-20T19:43:10.110779402Z","price":11.865,"iv_pct":82.36728125,"implied_move_pct":20.9809334606156,"put_call_skew_pp":9.115578810548442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d755c73103ba81a2a87f9eef260df342fe7b65c8c8de284be0c9ad076219622e"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:06.002000+00:00","captured_at":"2026-10-20T19:51:14.003Z","last_trade_at":"2026-10-20T19:50:52.038752141Z","price":11.9,"iv_pct":82.70718485661429,"implied_move_pct":21.230207083432273,"put_call_skew_pp":5.3385086870975424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"4861c4a04c955b7f7bc0f68270dccbd8935c1aa52afa9f9a562e25bc9bd0bf20"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:06.448000+00:00","captured_at":"2026-10-20T19:58:59.999Z","last_trade_at":"2026-10-20T19:58:56.879778225Z","price":11.825,"iv_pct":79.49506105498048,"implied_move_pct":19.826318638229516,"put_call_skew_pp":10.978462869644812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"b37f083f8dd620c07177951f6c612c5853306f9d8e60b8e431e28c1a8d09b825"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:25.671000+00:00","captured_at":"2026-10-20T20:07:01.319Z","last_trade_at":"2026-10-20T20:00:01.948219674Z","price":11.84,"iv_pct":79.52843703644723,"implied_move_pct":20.012372183872703,"put_call_skew_pp":11.661744847686828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d5792ff01721be8f45f3b94f635a7adeb06c49acbe43176a698f62bbf54d6794"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.747000+00:00","captured_at":"2026-10-21T13:33:11.451Z","last_trade_at":"2026-10-21T13:33:08.934634891Z","price":11.79,"iv_pct":73.47078137847069,"implied_move_pct":17.32725124427551,"put_call_skew_pp":143.7146663111536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d53ed331dc65ed5d5028f9b2513956863b9811bc70026dcfa39fcb77cf7387b9"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:04.604000+00:00","captured_at":"2026-10-21T13:41:12.054Z","last_trade_at":"2026-10-21T13:40:51.498456093Z","price":11.75,"iv_pct":76.70724394853093,"implied_move_pct":18.351619233084783,"put_call_skew_pp":5.1678399341873344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"8dfbabe4253e3ed5c486e487a86b0b744b4bb854d44789bd3c710bbc0002af04"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:06.017000+00:00","captured_at":"2026-10-21T13:48:54.903Z","last_trade_at":"2026-10-21T13:48:50.515419423Z","price":11.82,"iv_pct":76.63994055306449,"implied_move_pct":18.35037694232923,"put_call_skew_pp":7.981505531892408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ff73b1b2e41febf8eff385ba05640944c50907639e9cac00848d42069d95c770"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:20.228000+00:00","captured_at":"2026-10-21T13:56:51.252Z","last_trade_at":"2026-10-21T13:56:50.63724651Z","price":11.76,"iv_pct":76.81311596929561,"implied_move_pct":18.108907658487837,"put_call_skew_pp":3.7038065591671443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"76df98f1dbdfe33a05c57ed87e90d2ac441f6320ce236ff1a76802a58af96a80"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:33.841000+00:00","captured_at":"2026-10-21T14:04:59.580Z","last_trade_at":"2026-10-21T14:04:45.222400167Z","price":11.7,"iv_pct":76.46464756033708,"implied_move_pct":17.729026569161714,"put_call_skew_pp":3.2738962630429524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"4d876089a88e84ff0d10340bcce76eee7c76e1e5e394a54fdee22d747bfb0ce5"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.027000+00:00","captured_at":"2026-10-21T14:13:21.546Z","last_trade_at":"2026-10-21T14:12:59.61322256Z","price":11.77,"iv_pct":76.87557465984163,"implied_move_pct":18.172516867003637,"put_call_skew_pp":6.249341331755831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"9633ef7a67e128f742257376426a06037f0f8997bda7a85c848e723b0856d4a4"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:04.582000+00:00","captured_at":"2026-10-21T14:21:11.232Z","last_trade_at":"2026-10-21T14:21:00.117911956Z","price":11.69,"iv_pct":75.50719140083217,"implied_move_pct":17.49898261728969,"put_call_skew_pp":2.8555299469157247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"0228830bd426b4c0c7fff6bbe127cea67000d513e84c7f6dacf47709500e66d4"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:33.781000+00:00","captured_at":"2026-10-21T14:29:18.622Z","last_trade_at":"2026-10-21T14:29:17.672931933Z","price":11.67,"iv_pct":79.25649374171422,"implied_move_pct":18.490426203075273,"put_call_skew_pp":2.6546993882849534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"58f50fc49e53da631163eb9f689e7a4ead8e708859a97fc508f813dc9db49317"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:11.325000+00:00","captured_at":"2026-10-21T14:37:21.168Z","last_trade_at":"2026-10-21T14:37:07.806826763Z","price":11.675,"iv_pct":78.33724011321063,"implied_move_pct":18.343563626981062,"put_call_skew_pp":3.8331527591673686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"419864a22376d5b0ab996f3c86988f341d55e5ee122ef0151e57a87f21e6615b"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:19.335000+00:00","captured_at":"2026-10-21T14:45:31.580Z","last_trade_at":"2026-10-21T14:45:29.263860066Z","price":11.695,"iv_pct":78.34764919624763,"implied_move_pct":18.43273188905196,"put_call_skew_pp":7.227594822396144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"cbb871c3d481a660ed3ae3db442dc1ae78bf3cfb554217195e33ede40ffc6a08"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:31.873000+00:00","captured_at":"2026-10-21T14:55:57.982Z","last_trade_at":"2026-10-21T14:55:40.622630632Z","price":11.68,"iv_pct":78.34021454277669,"implied_move_pct":18.367014759336616,"put_call_skew_pp":11.310393455387203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"b549ef1ef1a946228483368abec96ebb99a3f4e3180ef32616b3bbf7af6940e0"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:17.541000+00:00","captured_at":"2026-10-21T15:14:52.015Z","last_trade_at":"2026-10-21T15:14:49.853621567Z","price":11.66,"iv_pct":78.3137273828839,"implied_move_pct":18.288915818916326,"put_call_skew_pp":11.393025961893589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"93a1549848dbfbc048a716e57205e09c263b1dc890e9ab79e18b1cb7791d2228"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:36.882000+00:00","captured_at":"2026-10-21T15:25:34.005Z","last_trade_at":"2026-10-21T15:25:21.324450423Z","price":11.6499,"iv_pct":79.26676039891349,"implied_move_pct":18.426564196554807,"put_call_skew_pp":10.899293546009348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"6e426b720b5a8565996e39e48ddf2a14f39c196ccdceb8516a1275a1da7029f3"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:46.676000+00:00","captured_at":"2026-10-21T15:41:48.177Z","last_trade_at":"2026-10-21T15:41:47.003735333Z","price":11.595,"iv_pct":77.4902300097353,"implied_move_pct":18.071582761140924,"put_call_skew_pp":5.593664760990813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"0e76cf41254ecf5e6d288ad2eb3f3b45371cf735751c5f47b8edb241000af4d9"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:31.776000+00:00","captured_at":"2026-10-21T15:54:41.179Z","last_trade_at":"2026-10-21T15:54:33.649665636Z","price":11.625,"iv_pct":78.33349243350138,"implied_move_pct":18.243806820421888,"put_call_skew_pp":8.653824149032596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ba743ce874bae0cebbf97a69734666eed301224a8dda217868ac812af3a06f94"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:25.701000+00:00","captured_at":"2026-10-21T16:05:21.253Z","last_trade_at":"2026-10-21T16:05:03.875796178Z","price":11.605,"iv_pct":78.35347570803289,"implied_move_pct":18.220561881562343,"put_call_skew_pp":9.093664330218065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"66932129e8dc218a456fb8d7692b3d84fd66e6aa0f05e6e9e29d4b51c32556b7"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:05.591000+00:00","captured_at":"2026-10-21T16:15:38.650Z","last_trade_at":"2026-10-21T16:15:30.93053477Z","price":11.59,"iv_pct":78.37133982683983,"implied_move_pct":18.205442817177076,"put_call_skew_pp":8.984875112309076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"cde805e3a835c1b8dfeb77febbcc36b5f0ecef88a11bb858c680ecded2d99d14"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:03.090000+00:00","captured_at":"2026-10-21T16:25:48.050Z","last_trade_at":"2026-10-21T16:25:41.867706579Z","price":11.58,"iv_pct":78.48652616966808,"implied_move_pct":18.21221063417225,"put_call_skew_pp":6.987519713527835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"58cabf53c5e161fb4bb8c09a42b4c02271dae469090ca0dbd11c8d071ad48c06"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:59.488000+00:00","captured_at":"2026-10-21T16:36:06.953Z","last_trade_at":"2026-10-21T16:35:50.031557634Z","price":11.555,"iv_pct":78.55426451458689,"implied_move_pct":18.190876130094715,"put_call_skew_pp":5.70061515765744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"12accfdc06c870381bdf7a4f167839624597b6fa4952df37661fcb32268c61ea"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:09.134000+00:00","captured_at":"2026-10-21T16:46:23.533Z","last_trade_at":"2026-10-21T16:46:20.985399062Z","price":11.605,"iv_pct":75.679104736318,"implied_move_pct":17.670984581420345,"put_call_skew_pp":-46.31740735937731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"da639d3f978791bf24826c7a251743962239bca2cfa7e8591a39775e5e28fb4a"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:18.211000+00:00","captured_at":"2026-10-21T16:56:39.555Z","last_trade_at":"2026-10-21T16:56:25.069951097Z","price":11.635,"iv_pct":77.30677763001978,"implied_move_pct":17.963594151660388,"put_call_skew_pp":6.094406471183023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"7038cd7346718cc2070c82366de16d02ccf4c3037aca9c3a32bfa8771b162881"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:16.387000+00:00","captured_at":"2026-10-21T17:11:28.464Z","last_trade_at":"2026-10-21T17:11:22.913558488Z","price":11.635,"iv_pct":77.30677763001978,"implied_move_pct":17.963594151660388,"put_call_skew_pp":-44.6095435346623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"49123bd10174565dbb2f05888376a7a869d17c1a69178790e47431b550056601"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:52.251000+00:00","captured_at":"2026-10-21T17:25:25.639Z","last_trade_at":"2026-10-21T17:24:57.266669392Z","price":11.605,"iv_pct":77.2494879264237,"implied_move_pct":17.91857212515643,"put_call_skew_pp":-45.519750156984315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"afa196e7480d35000551722d41184f7e473d263abc46e265cc09c7345ece697a"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:54.913000+00:00","captured_at":"2026-10-21T17:36:05.513Z","last_trade_at":"2026-10-21T17:36:00.41648745Z","price":11.635,"iv_pct":77.30677763001978,"implied_move_pct":17.963594151660388,"put_call_skew_pp":-44.63738363956359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"cba787981556fe516621abf3af48b94a9f440313b2850c9a74a53acb2f5b270a"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:54.790000+00:00","captured_at":"2026-10-21T17:46:16.307Z","last_trade_at":"2026-10-21T17:46:14.05886647Z","price":11.6299,"iv_pct":77.4504422703423,"implied_move_pct":17.98135872121292,"put_call_skew_pp":8.138243816215384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d199b266627fa9427f7660adb557a52f0cc5fe3d9e9d807417a20afa8232b6d6"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:36.166000+00:00","captured_at":"2026-10-21T17:57:31.394Z","last_trade_at":"2026-10-21T17:55:57.087606167Z","price":11.61,"iv_pct":77.48881427396134,"implied_move_pct":17.964577728599618,"put_call_skew_pp":7.161742949607031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"e7019694de48cd562f37a16724c187617c6bd6a03439dceffbe26da8a0412d2e"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:18.571000+00:00","captured_at":"2026-10-21T18:08:58.774Z","last_trade_at":"2026-10-21T18:08:14.987360635Z","price":11.62,"iv_pct":77.46567603584255,"implied_move_pct":17.972453766528275,"put_call_skew_pp":7.652958618349137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"d5ce924415057c2d79b27e684de36fb67f61954b483a6fab8548b9f3fa6a4e36"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:54.815000+00:00","captured_at":"2026-10-21T18:19:51.667Z","last_trade_at":"2026-10-21T18:19:36.466034157Z","price":11.63,"iv_pct":77.44445088306666,"implied_move_pct":17.98364984863882,"put_call_skew_pp":8.138243816215384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"2c1f72421be7d53abb518f36b3034840c5b1f88da83ae0335c0434831e686493"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:32.830000+00:00","captured_at":"2026-10-21T18:30:08.572Z","last_trade_at":"2026-10-21T18:29:47.271254297Z","price":11.62,"iv_pct":78.33521351356693,"implied_move_pct":18.237724604187676,"put_call_skew_pp":7.652958618349137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"20a8091ccbc587a5f4388ba867b5ea54547c52ea754ec752faae257d492446f9"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:32.937000+00:00","captured_at":"2026-10-21T18:40:24.035Z","last_trade_at":"2026-10-21T18:40:15.665683649Z","price":11.585,"iv_pct":78.37250214605251,"implied_move_pct":18.200442026611782,"put_call_skew_pp":5.948608489933016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"16d3b11fc64d9d4108355e5a367777c5d67b9216a05ecd1c42da17438258bfde"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:46.570000+00:00","captured_at":"2026-10-21T18:50:40.154Z","last_trade_at":"2026-10-21T18:50:37.452532204Z","price":11.6,"iv_pct":78.35718576988926,"implied_move_pct":18.21520113239562,"put_call_skew_pp":6.6722077031606375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"1b857cbd9fbc463e5206a144b1537b685905fb13dc54c8ae153ded65462b1a2b"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:25.076000+00:00","captured_at":"2026-10-21T19:03:11.350Z","last_trade_at":"2026-10-21T19:03:06.652090771Z","price":11.61,"iv_pct":78.35006686247591,"implied_move_pct":18.22599045622805,"put_call_skew_pp":7.161742949607031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"90f3ee7e8d265d13f8270592f89a358cd1c28947875075cef5594d5eccfad3d8"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:42.458000+00:00","captured_at":"2026-10-21T19:14:06.762Z","last_trade_at":"2026-10-21T19:14:01.715139713Z","price":11.645,"iv_pct":76.54101016442529,"implied_move_pct":17.729086762358765,"put_call_skew_pp":7.722523400052561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"a9217f6ec33aa41719002f5fde96d9b711668e8c5fa3606ab21ce49659942a93"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:02.002000+00:00","captured_at":"2026-10-21T19:24:29.266Z","last_trade_at":"2026-10-21T19:24:26.134210311Z","price":11.655,"iv_pct":76.51227078007737,"implied_move_pct":17.736037674556943,"put_call_skew_pp":8.219976997578682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"566754d8e64427640a9149e64eb9957cee84a6071f2d286e37b372e1eaf0d09f"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:26.491000+00:00","captured_at":"2026-10-21T19:34:50.679Z","last_trade_at":"2026-10-21T19:34:43.839416714Z","price":11.75,"iv_pct":76.55006691525298,"implied_move_pct":17.963431575201746,"put_call_skew_pp":11.821647301361448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"602e0e2b7cb4b833000e4455d98ebf91473fd740b01850668c45b46c202440e4"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:23.255000+00:00","captured_at":"2026-10-21T19:45:18.687Z","last_trade_at":"2026-10-21T19:45:18.116057322Z","price":11.735,"iv_pct":74.7215841315514,"implied_move_pct":17.441631188173027,"put_call_skew_pp":7.767770060128553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"8f1b5ae1d3837b348cf125f080caa10340a3e3d2393ba91d6ac801220183599c"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.517000+00:00","captured_at":"2026-10-21T19:55:47.587Z","last_trade_at":"2026-10-21T19:55:46.787738022Z","price":11.75,"iv_pct":71.94429033862065,"implied_move_pct":16.649587696088126,"put_call_skew_pp":-72.8086977359855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"ab3a52e28983f14c8843d168f1e31a71920b047540cdadd5bb42097c715cc41e"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.760000+00:00","captured_at":"2026-10-21T20:07:16.907Z","last_trade_at":"2026-10-21T20:05:29.336000602Z","price":11.7459,"iv_pct":75.81823640995525,"implied_move_pct":17.823596086072456,"put_call_skew_pp":-73.1778128189357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"a5659d285e8fd5d1443eda1d37caf0504813383c280058156cd8c13e4badec07"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:15.539000+00:00","captured_at":"2026-10-22T20:35:40.288Z","last_trade_at":"2026-10-22T20:16:27.211626615Z","price":11.17,"iv_pct":76.67630036893988,"implied_move_pct":18.03899996846712,"put_call_skew_pp":1.0225229013408055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"3ecd6b8d647b53a5309f7e599c6792593c51ae5383ea0459c0e3dcc630d7bccf"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:12.178000+00:00","captured_at":"2026-10-23T21:04:03.427Z","last_trade_at":"2026-10-23T20:56:39.537969832Z","price":11.0809,"iv_pct":98.74894132008188,"implied_move_pct":25.484156375673678,"put_call_skew_pp":39.115564686106254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"87b7d6a0af49b9f885e71ef387481fb59cb88311de870b378b27eb177778a1f6"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:54.927000+00:00","captured_at":"2026-10-27T01:33:12.986Z","last_trade_at":"2026-10-26T23:22:05.219692664Z","price":11.2577,"iv_pct":73.35159149370762,"implied_move_pct":16.06329590000955,"put_call_skew_pp":8.679041689088807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"34faaa2fd437823e13a8049c32460ffe48ae6d9cb07c9a1dceeb7b41316c128c"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-27T15:24:04.485000+00:00","captured_at":"2026-10-27T15:36:57.531Z","last_trade_at":"2026-10-27T15:36:56.306594953Z","price":11.775,"iv_pct":76.81209234057378,"implied_move_pct":16.208526142720647,"put_call_skew_pp":7.840752796756522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"106e1fcfc3601d4efcfb0950af54a2effed3ea16e0b96f7a9672c8b2170f1def"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.364000+00:00","captured_at":"2026-10-27T23:51:05.923Z","last_trade_at":"2026-10-27T23:50:38.519814894Z","price":12.2,"iv_pct":88.80631905188336,"implied_move_pct":19.99412840505484,"put_call_skew_pp":21.70222519929139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"efef83b964b95622495d669b9fde85a6b0ec4b5bd450d0754f3aea6c7bb32ffa"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:54.936000+00:00","captured_at":"2026-10-28T20:34:31.145Z","last_trade_at":"2026-10-28T20:25:19.385878125Z","price":13.1715,"iv_pct":87.41016166474968,"implied_move_pct":18.467036561930005,"put_call_skew_pp":-40.260332826832624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"7c06592065941b9cb0212eb70663d3dea2cae53f8b3f988f10c3c5bf335323ee"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.672000+00:00","captured_at":"2026-10-30T00:05:08.909Z","last_trade_at":"2026-10-29T23:44:29.922419169Z","price":12.85,"iv_pct":78.19300856389988,"implied_move_pct":14.840308003055421,"put_call_skew_pp":-8.810721275755895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"7e4c1aad09d9bbc5fab21be7b47ae5a0313ec5568bf97c48cc3a1452182a715f"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.254000+00:00","captured_at":"2026-10-30T23:14:04.368Z","last_trade_at":"2026-10-30T22:36:52.932601741Z","price":12.34,"iv_pct":99.37230473154648,"implied_move_pct":19.899796919547743,"put_call_skew_pp":-47.84971464612693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"8558f0da88d02d8caf86388cb49427abd70a0706f87338c4625ccce130cf2c39"},{"symbol":"NTLA","expiry":"2026-11-20","observed_at":"2026-11-05T20:49:59.511000+00:00","captured_at":"2026-11-05T20:55:47.303Z","last_trade_at":"2026-11-05T20:55:46.822363698Z","price":11.135,"iv_pct":104.02203449871186,"implied_move_pct":17.313215609570218,"put_call_skew_pp":2.5346316118276757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTLA","source_hash":"3bc471d930577c9da9d841366145943e0467a80838947e688f13c6a2e859029a"}],"dailyIv":[{"symbol":"NTLA","date":"2026-08-10","iv_pct":82.32583747711905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.74468373493977,"put_iv_pct":87.35580600139568},{"expiry":"2026-09-18","call_iv_pct":67.78325203252034,"put_iv_pct":79.70177049180329},{"expiry":"2026-10-16","call_iv_pct":80.73952380952382,"put_iv_pct":90.26425821972734},{"expiry":"2027-01-15","call_iv_pct":79.32338983050849,"put_iv_pct":97.69401569653368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43ea434dfa86a26aec620d181e73f5d23b62f58354694a6c37e2a7de0b119f59","captured_at":"2026-10-22T09:26:18.119412+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85639c5fca9222e80a8685b8eeed48eda33bcdd1b227d618342efa7f3c008584"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd75304a9fec5f15116852d7b8077b9c4ac3cbaa03fefce067885434163d725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba2b4c205a10375268254935701b5d5ae9c2d191a00ba0aa0f48fee54e139f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6611e9bf02a233296824feadcbff0c0fa9dbf521d4349e9dc63ac4fff9d180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb60f52e376cc0fd864c968bd8245227f83cc44e8a204cae97fe078ed492e4c"}]},{"symbol":"NTLA","date":"2026-08-11","iv_pct":85.59704443837494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":118.77474152542362,"put_iv_pct":76.374216380182},{"expiry":"2026-09-18","call_iv_pct":82.45578202995009,"put_iv_pct":66.84310325786858},{"expiry":"2026-10-16","call_iv_pct":84.96548342541436,"put_iv_pct":84.50979166666667},{"expiry":"2027-01-15","call_iv_pct":87.26807339449542,"put_iv_pct":83.58516382699868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81316e1d57de1661f3c1f19b4d3dfd23a9ad9215e913144a36c50e76d6c46f50","captured_at":"2026-10-22T09:26:15.811140+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6044228aee0c0ace35b7b77e7e5b1755735fbf51b6f62cdce4b8ee8e3af3714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd75304a9fec5f15116852d7b8077b9c4ac3cbaa03fefce067885434163d725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba2b4c205a10375268254935701b5d5ae9c2d191a00ba0aa0f48fee54e139f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6611e9bf02a233296824feadcbff0c0fa9dbf521d4349e9dc63ac4fff9d180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb60f52e376cc0fd864c968bd8245227f83cc44e8a204cae97fe078ed492e4c"}]},{"symbol":"NTLA","date":"2026-08-12","iv_pct":89.34345218553948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":127.63489819890373,"put_iv_pct":78.89482007575758},{"expiry":"2026-09-18","call_iv_pct":75.96782287822879,"put_iv_pct":93.27316933638443},{"expiry":"2026-10-16","call_iv_pct":94.55226666666667,"put_iv_pct":82.88796137339055},{"expiry":"2027-01-15","call_iv_pct":81.33050193050192,"put_iv_pct":80.2061770244821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e94efe618923b79b0715453508aec3681478127562341df44cd091122d2b09fc","captured_at":"2026-10-22T09:26:13.889227+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36164659ab376b7ccff29b0ed129da6f1ba63f0910e8a22ea0175d09178a52d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd75304a9fec5f15116852d7b8077b9c4ac3cbaa03fefce067885434163d725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba2b4c205a10375268254935701b5d5ae9c2d191a00ba0aa0f48fee54e139f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6611e9bf02a233296824feadcbff0c0fa9dbf521d4349e9dc63ac4fff9d180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb60f52e376cc0fd864c968bd8245227f83cc44e8a204cae97fe078ed492e4c"}]},{"symbol":"NTLA","date":"2026-08-13","iv_pct":77.1139413242563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.08584077771938,"put_iv_pct":69.2230078125},{"expiry":"2026-09-18","call_iv_pct":73.17260833333333,"put_iv_pct":73.65514285714285},{"expiry":"2026-10-16","call_iv_pct":80.0720278969957,"put_iv_pct":81.56838939857288},{"expiry":"2027-01-15","call_iv_pct":77.95473899692938,"put_iv_pct":81.17977452085682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1382c8480cf3f95ea9fd2b3b9aeb0b200ed080f5661bf0a2464f8bd90ed10db3","captured_at":"2026-10-22T09:26:11.915268+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5f3ee2950dfec92456d896055c8b5b47eb5db7ba3e2038ec60b63110e058aff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd75304a9fec5f15116852d7b8077b9c4ac3cbaa03fefce067885434163d725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba2b4c205a10375268254935701b5d5ae9c2d191a00ba0aa0f48fee54e139f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6611e9bf02a233296824feadcbff0c0fa9dbf521d4349e9dc63ac4fff9d180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb60f52e376cc0fd864c968bd8245227f83cc44e8a204cae97fe078ed492e4c"}]},{"symbol":"NTLA","date":"2026-08-14","iv_pct":78.87798714479425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.92636283961438,"put_iv_pct":69.34325912183054},{"expiry":"2026-09-18","call_iv_pct":80.20220113851992,"put_iv_pct":68.55484918793503},{"expiry":"2026-10-16","call_iv_pct":82.21747422680413,"put_iv_pct":87.48767441860466},{"expiry":"2027-01-15","call_iv_pct":79.0736551724138,"put_iv_pct":98.21842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5120d3c43b4d0ca68365672f6fc912c407dc86496a5b96598a3c0fb3ffafb414","captured_at":"2026-10-22T09:26:09.820649+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a79990e6dc7977cf610fc7dd786fd45b60fd270034a77a23a6dc90419c0a829b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd75304a9fec5f15116852d7b8077b9c4ac3cbaa03fefce067885434163d725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cba2b4c205a10375268254935701b5d5ae9c2d191a00ba0aa0f48fee54e139f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6611e9bf02a233296824feadcbff0c0fa9dbf521d4349e9dc63ac4fff9d180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb60f52e376cc0fd864c968bd8245227f83cc44e8a204cae97fe078ed492e4c"}]},{"symbol":"NTLA","date":"2026-08-17","iv_pct":99.51095647917415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.75865946632779,"put_iv_pct":142.7351393389501},{"expiry":"2026-09-18","call_iv_pct":66.15714652956298,"put_iv_pct":119.20568253968256},{"expiry":"2026-10-16","call_iv_pct":78.42671722643553,"put_iv_pct":78.22101694915254},{"expiry":"2027-01-15","call_iv_pct":86.58455294117647,"put_iv_pct":97.99873684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9578daac39d043f850b073c5366c130d4d1a11e6162890f75ea047ddba3575d","captured_at":"2026-10-22T09:25:53.987207+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a41bd2562cae57fe81046507f43dac33b673778c901be74a1ebad188ae7247b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9476559bb751abf5888e9a087ba4fb06c202616a5b9fadf60baca653248ed9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e8d1b94e8fd9edb6af606b3442c135d92cc675c4e43e3d09e950726d630c53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2176e13c541323f28762c5b9a35a85dd7d5f723ee44ad9cd38c55121ee17bed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f51df34d407fcb4f394b05a71e21876094d46412fb075f2acb6b500cd4ed44"}]},{"symbol":"NTLA","date":"2026-08-19","iv_pct":131.37582742749834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":322.79471868200187,"put_iv_pct":233.12592783505153},{"expiry":"2026-09-18","call_iv_pct":78.26331538461538,"put_iv_pct":84.71634648370497},{"expiry":"2026-10-16","call_iv_pct":82.39603036876356,"put_iv_pct":79.64915433403806},{"expiry":"2027-01-15","call_iv_pct":80.25890410958905,"put_iv_pct":89.80222222222221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31812e0ec22150a713ffac3a3502c03fee8c5a18366234c0e3d7c4460949270f","captured_at":"2026-10-22T09:25:49.736957+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69d94396b9504d83465f1fb1699f4d10e611f618c41deade8f7e24be15c2dc26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9476559bb751abf5888e9a087ba4fb06c202616a5b9fadf60baca653248ed9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e8d1b94e8fd9edb6af606b3442c135d92cc675c4e43e3d09e950726d630c53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2176e13c541323f28762c5b9a35a85dd7d5f723ee44ad9cd38c55121ee17bed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f51df34d407fcb4f394b05a71e21876094d46412fb075f2acb6b500cd4ed44"}]},{"symbol":"NTLA","date":"2026-08-21","iv_pct":80.39819452711313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.51814171122994,"put_iv_pct":73.46562737642586},{"expiry":"2026-10-16","call_iv_pct":84.04789473684211,"put_iv_pct":85.16370517928287},{"expiry":"2027-01-15","call_iv_pct":77.37290773532153,"put_iv_pct":79.07747048903879},{"expiry":"2027-04-16","call_iv_pct":89.203,"put_iv_pct":77.33680898876405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8cd04ebe807793d70ca5d107d420439756f1cbdf8dd7006f7ca9594bbfe509d","captured_at":"2026-10-22T09:25:43.403430+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85b466fc647ea00c4e92ffbc0079a436654ae3ae1e4ac97f5900d3f0d827479b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e8d1b94e8fd9edb6af606b3442c135d92cc675c4e43e3d09e950726d630c53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2176e13c541323f28762c5b9a35a85dd7d5f723ee44ad9cd38c55121ee17bed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f51df34d407fcb4f394b05a71e21876094d46412fb075f2acb6b500cd4ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d6c7429a7e44190aaa2d76fb62f1cf969d6d8bac6020c90fa3f45b9df87573"}]},{"symbol":"NTLA","date":"2026-08-24","iv_pct":78.34350607807049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.10300708306504,"put_iv_pct":65.11061538461539},{"expiry":"2026-10-16","call_iv_pct":78.65710424710424,"put_iv_pct":76.56635542168675},{"expiry":"2027-01-15","call_iv_pct":82.6896499238965,"put_iv_pct":78.91646706586826},{"expiry":"2027-04-16","call_iv_pct":86.6923076923077,"put_iv_pct":82.01254180602007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c52f44a5f94b375bc316269b508727b701d12f8ad87cb86a6371187c256f6d5e","captured_at":"2026-10-22T09:25:32.033723+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79a56195774bedf540967c241fd5bcea620ecf12fe863fc5413b7b1c7b8ab675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa16cabeb049d72f3a5d1b8b32b6d95efe3518611d9207f5745e580cab376eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ec621dc9ab333e2c331bf8ed23751fae101607bb1b6f27e1e1764648b99f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486d58a7fb524cb824d3e89c995e768c123ffd9e12a90366a19183497462643c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380205915c3271877bb22695bd9abe0e841f52b4aeb17a77842445aca308ae4"}]},{"symbol":"NTLA","date":"2026-08-25","iv_pct":84.92279976804645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.56064516129032,"put_iv_pct":82.63683828861494},{"expiry":"2026-10-16","call_iv_pct":67.39815097540288,"put_iv_pct":94.87686878727634},{"expiry":"2027-01-15","call_iv_pct":78.93490347490348,"put_iv_pct":92.82800711743772},{"expiry":"2027-04-16","call_iv_pct":83.55096774193548,"put_iv_pct":89.59601659751037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94babd42051b5e64192424254d30ddb1e4cb25f1787b7834744ab3351f4ed8ed","captured_at":"2026-10-22T09:25:29.996597+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3685b5371b3138267baacb77b9facd2a793dfb23aecdcec529b8865962d2bc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa16cabeb049d72f3a5d1b8b32b6d95efe3518611d9207f5745e580cab376eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ec621dc9ab333e2c331bf8ed23751fae101607bb1b6f27e1e1764648b99f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486d58a7fb524cb824d3e89c995e768c123ffd9e12a90366a19183497462643c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380205915c3271877bb22695bd9abe0e841f52b4aeb17a77842445aca308ae4"}]},{"symbol":"NTLA","date":"2026-08-26","iv_pct":82.79578619833563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.11106107341148,"put_iv_pct":81.02364161849711},{"expiry":"2026-10-16","call_iv_pct":86.5919659936238,"put_iv_pct":92.27062427745665},{"expiry":"2027-01-15","call_iv_pct":76.60335907335907,"put_iv_pct":77.83731939163499},{"expiry":"2027-04-16","call_iv_pct":88.4590019193858,"put_iv_pct":77.46931623931623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8560cf8e3653856f92105bec72f1d5c03fff9471ef5d61b4aae2986afd9e79d2","captured_at":"2026-10-22T09:25:28.280950+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"976a9f1158da027828c29ddb74215ac2f0c27e7f56fe8966bf6bca0ad5ab2c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa16cabeb049d72f3a5d1b8b32b6d95efe3518611d9207f5745e580cab376eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ec621dc9ab333e2c331bf8ed23751fae101607bb1b6f27e1e1764648b99f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486d58a7fb524cb824d3e89c995e768c123ffd9e12a90366a19183497462643c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380205915c3271877bb22695bd9abe0e841f52b4aeb17a77842445aca308ae4"}]},{"symbol":"NTLA","date":"2026-08-27","iv_pct":84.80608577237683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.76760728218466,"put_iv_pct":76.71943925233646},{"expiry":"2026-10-16","call_iv_pct":85.77204268292682,"put_iv_pct":89.73491823899371},{"expiry":"2027-01-15","call_iv_pct":98.91030082041932,"put_iv_pct":77.34518072289157},{"expiry":"2027-04-16","call_iv_pct":86.92200568990043,"put_iv_pct":84.2771914893617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a76bac67fa36526cd6e8306b99fbc7de113734d62912c4e0c805e67bced6ed22","captured_at":"2026-10-22T09:25:26.458534+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17aa2530dc5b4db5f05191262e6bb1a88d8dcfcd80370941da0d20c823fd0b57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa16cabeb049d72f3a5d1b8b32b6d95efe3518611d9207f5745e580cab376eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ec621dc9ab333e2c331bf8ed23751fae101607bb1b6f27e1e1764648b99f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486d58a7fb524cb824d3e89c995e768c123ffd9e12a90366a19183497462643c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380205915c3271877bb22695bd9abe0e841f52b4aeb17a77842445aca308ae4"}]},{"symbol":"NTLA","date":"2026-08-28","iv_pct":85.33327702095822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.2698947368421,"put_iv_pct":68.67633663366335},{"expiry":"2026-10-16","call_iv_pct":90.92084324324324,"put_iv_pct":113.31086109365178},{"expiry":"2027-01-15","call_iv_pct":81.79656804733727,"put_iv_pct":76.39572390572391},{"expiry":"2027-04-16","call_iv_pct":83.55801749271137,"put_iv_pct":78.73797101449274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d53894e926b13a75b6b20f4ff8b9915e2b247d1bdab272bb9a65d63ec17303db","captured_at":"2026-10-22T09:25:24.189887+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d76d34baea6ec6ad006cea764f47d6b2136812fd30a840a8be6e937953a24c57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa16cabeb049d72f3a5d1b8b32b6d95efe3518611d9207f5745e580cab376eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ec621dc9ab333e2c331bf8ed23751fae101607bb1b6f27e1e1764648b99f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486d58a7fb524cb824d3e89c995e768c123ffd9e12a90366a19183497462643c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380205915c3271877bb22695bd9abe0e841f52b4aeb17a77842445aca308ae4"}]},{"symbol":"NTLA","date":"2026-08-31","iv_pct":81.60231731061806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.94643455834945,"put_iv_pct":74.88582881906825},{"expiry":"2026-10-16","call_iv_pct":86.01151136363636,"put_iv_pct":92.55053333333333},{"expiry":"2027-01-15","call_iv_pct":76.78428571428572,"put_iv_pct":75.79465818759937},{"expiry":"2027-04-16","call_iv_pct":83.30775903614457,"put_iv_pct":81.53752747252747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f82665c303e4b8815ab57acb7be9fec45d118c5ea14ca5c6ef8bea5998aabec0","captured_at":"2026-10-22T09:25:10.979566+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ffd9fc16aa5cedd899eeed13d54f6e51d3c802589b2c8825f86227bdad514aa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a21e050171587492b43a71f548cdc9c096aa32dc03c7fd4ab3ed00679abfdc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710d374e579e27b54f8b00da9625b1a9458a71e8bfe76118846a748d7fabc843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3040d80a6d24abd1ad816aa9cb6b938e050fd76d5c7939df22bbc24628cc2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1940df32f7cf4d172517753640e8af2854939ed221ae702a48bdbacfdef4df"}]},{"symbol":"NTLA","date":"2026-09-01","iv_pct":81.65587084884811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.84071731949032,"put_iv_pct":87.30641739130435},{"expiry":"2026-10-16","call_iv_pct":80.63283154121864,"put_iv_pct":92.18838150289017},{"expiry":"2027-01-15","call_iv_pct":72.30034246575342,"put_iv_pct":75.5745673076923},{"expiry":"2027-04-16","call_iv_pct":89.57620926243568,"put_iv_pct":75.8275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1887601bc928817776700da6a5bfff0350b292c49b7d0c0993f7121e8bbe54ed","captured_at":"2026-10-22T09:25:04.793749+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"524d65af766a8e50d0b4a4f01bcafccc0cdb115837e1c70f90ef9225320f915f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e29d57b2ff49ce57cd7e3da7346d9a0bdd10e662044526b93b37a3e3ffcd10d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfdceb56167f1b008048d815339f1c95b1d5433b5d9d45dd59ff18635e67afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c762cb3d23b9790ffa38240635ca49b8b2805ca83d7d4e48e841a3571333e093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"141dbcbced37c98f81c18d9288bf8eb8aac9cf831772a6edf01c81e247d1eb85"}]},{"symbol":"NTLA","date":"2026-09-02","iv_pct":82.47844094566447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.31533010296789,"put_iv_pct":95.15598647125141},{"expiry":"2026-10-16","call_iv_pct":82.26549839228296,"put_iv_pct":81.17054182509506},{"expiry":"2027-01-15","call_iv_pct":77.13861111111112,"put_iv_pct":75.15715328467154},{"expiry":"2027-04-16","call_iv_pct":83.01261904761905,"put_iv_pct":83.61178733031674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"354c122ca69db9d73c9ed170f4fa7d6b72158b9f8b2d6f2dd957b34da8d4a000","captured_at":"2026-10-22T09:25:02.618168+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dce861aee976e6f81cfee268e4e1da9e30353f6583342af6c259a12998627632"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e29d57b2ff49ce57cd7e3da7346d9a0bdd10e662044526b93b37a3e3ffcd10d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfdceb56167f1b008048d815339f1c95b1d5433b5d9d45dd59ff18635e67afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c762cb3d23b9790ffa38240635ca49b8b2805ca83d7d4e48e841a3571333e093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"141dbcbced37c98f81c18d9288bf8eb8aac9cf831772a6edf01c81e247d1eb85"}]},{"symbol":"NTLA","date":"2026-09-03","iv_pct":79.45333513430027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.98756111426947,"put_iv_pct":79.67954128440367},{"expiry":"2026-10-16","call_iv_pct":79.7803474903475,"put_iv_pct":72.91918367346939},{"expiry":"2027-01-15","call_iv_pct":80.76066856330014,"put_iv_pct":72.9759375},{"expiry":"2027-04-16","call_iv_pct":88.15315789473685,"put_iv_pct":79.37028355387523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c603f2ca5de3593fb5f49e464e975ec39186b90126a6f5893df69579d27fad4","captured_at":"2026-10-22T09:25:00.735110+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c9f7f0b71e121390e4ebb4ad445a96708bcf57c696ee049ed48744547fc59e20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e29d57b2ff49ce57cd7e3da7346d9a0bdd10e662044526b93b37a3e3ffcd10d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfdceb56167f1b008048d815339f1c95b1d5433b5d9d45dd59ff18635e67afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c762cb3d23b9790ffa38240635ca49b8b2805ca83d7d4e48e841a3571333e093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"141dbcbced37c98f81c18d9288bf8eb8aac9cf831772a6edf01c81e247d1eb85"}]},{"symbol":"NTLA","date":"2026-09-04","iv_pct":74.45252958775521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.74200094384143,"put_iv_pct":74.6},{"expiry":"2026-10-16","call_iv_pct":81.72917853231107,"put_iv_pct":47.28030973451328},{"expiry":"2027-01-15","call_iv_pct":81.01404255319149,"put_iv_pct":81.89960280373832},{"expiry":"2027-04-16","call_iv_pct":79.29455268389663,"put_iv_pct":82.06054945054944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15c77f27798f9620cbfd7e389b6c81c2c2d22dfc7dcb9cc9df79e43764d581f","captured_at":"2026-10-22T09:24:58.609250+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c28c37b32aa30d2036613c3258bc73b9e772852d73d0fc0cdfbbbf1bb9e84971"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e29d57b2ff49ce57cd7e3da7346d9a0bdd10e662044526b93b37a3e3ffcd10d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfdceb56167f1b008048d815339f1c95b1d5433b5d9d45dd59ff18635e67afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c762cb3d23b9790ffa38240635ca49b8b2805ca83d7d4e48e841a3571333e093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"141dbcbced37c98f81c18d9288bf8eb8aac9cf831772a6edf01c81e247d1eb85"}]},{"symbol":"NTLA","date":"2026-09-08","iv_pct":78.47293768768938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.10495609756097,"put_iv_pct":78.96436837815811},{"expiry":"2026-10-16","call_iv_pct":83.17535283993115,"put_iv_pct":64.79833159541188},{"expiry":"2027-01-15","call_iv_pct":81.10204408817636,"put_iv_pct":69.4332},{"expiry":"2027-04-16","call_iv_pct":83.11894080996885,"put_iv_pct":80.08630769230768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0c3111424cc7781ed98882edc9393066e7fab2991350c9afd47902a9375b3e8","captured_at":"2026-10-22T09:24:44.632090+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0609cfebe153c0c688eed8f6646fdca480105aeb96aa70afe83dff0564033e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5180ac1efd60387be87e835ca915217aa3a23d22318868dfc436b6018212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb21becdccc61cb619a084a474added15b42806bc58408132190d925a6c82bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd34c20d1b6a33b0b993e9f106993c349bd101462f02246bbcf7c06f6e7fadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8347c958a3905ca7cf6739ea158e5de0af5f65f385c808968d1b79b5b5b28031"}]},{"symbol":"NTLA","date":"2026-09-09","iv_pct":78.40295854244309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.99304230423041,"put_iv_pct":69.43178531907044},{"expiry":"2026-10-16","call_iv_pct":77.24180659670165,"put_iv_pct":71.28344624447716},{"expiry":"2027-01-15","call_iv_pct":79.59147540983606,"put_iv_pct":77.15784995425435},{"expiry":"2027-04-16","call_iv_pct":86.60941176470588,"put_iv_pct":79.91485074626866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eb35f7c868fafcde236b4e0e5e878bf6dd2fc357f4296d003f4ac83e62d5a8b","captured_at":"2026-10-22T09:24:42.800786+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d28c67cb11f400cd723eed6c51b2420b0e95a29765aa9b02bc96f02fdb815e7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5180ac1efd60387be87e835ca915217aa3a23d22318868dfc436b6018212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb21becdccc61cb619a084a474added15b42806bc58408132190d925a6c82bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd34c20d1b6a33b0b993e9f106993c349bd101462f02246bbcf7c06f6e7fadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8347c958a3905ca7cf6739ea158e5de0af5f65f385c808968d1b79b5b5b28031"}]},{"symbol":"NTLA","date":"2026-09-10","iv_pct":77.86167028054159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.70207188160678,"put_iv_pct":65.26178217821783},{"expiry":"2026-10-16","call_iv_pct":80.33704117236566,"put_iv_pct":76.14054678007291},{"expiry":"2027-01-15","call_iv_pct":75.99633608815427,"put_iv_pct":75.52650315346881},{"expiry":"2027-04-16","call_iv_pct":90.77008968609866,"put_iv_pct":85.15899130434784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c7c02a072bab103573b3d976aaea8985e38bda74a50c7bc6dabdb9cb3912df","captured_at":"2026-10-22T09:24:40.845709+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f07182d3a87ad77420c27af334ab1509633b530eacda3acfa14efa6a92c99955"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5180ac1efd60387be87e835ca915217aa3a23d22318868dfc436b6018212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb21becdccc61cb619a084a474added15b42806bc58408132190d925a6c82bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd34c20d1b6a33b0b993e9f106993c349bd101462f02246bbcf7c06f6e7fadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8347c958a3905ca7cf6739ea158e5de0af5f65f385c808968d1b79b5b5b28031"}]},{"symbol":"NTLA","date":"2026-09-11","iv_pct":79.08552432904216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.0015625,"put_iv_pct":64.60107357572286},{"expiry":"2026-10-16","call_iv_pct":93.21194209891436,"put_iv_pct":73.85339712918659},{"expiry":"2027-01-15","call_iv_pct":76.67981595092024,"put_iv_pct":78.58137453874538},{"expiry":"2027-04-16","call_iv_pct":92.33798387096775,"put_iv_pct":78.41704496788009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95b082630697a9e4dd09ace4d7e5a8ef6dd26475861b4c4a336fee80aa29500d","captured_at":"2026-10-22T09:24:39.615158+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"469aa18e0d741127ca03deccbb33678f1c6d7a3564c2e53c4a555232f9deb30a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5180ac1efd60387be87e835ca915217aa3a23d22318868dfc436b6018212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb21becdccc61cb619a084a474added15b42806bc58408132190d925a6c82bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd34c20d1b6a33b0b993e9f106993c349bd101462f02246bbcf7c06f6e7fadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8347c958a3905ca7cf6739ea158e5de0af5f65f385c808968d1b79b5b5b28031"}]},{"symbol":"NTLA","date":"2026-09-14","iv_pct":86.99038447629088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.21248447204968,"put_iv_pct":94.31428103602262},{"expiry":"2026-10-16","call_iv_pct":78.23180467091295,"put_iv_pct":75.802},{"expiry":"2027-01-15","call_iv_pct":79.64212698412697,"put_iv_pct":84.9044886877828},{"expiry":"2027-04-16","call_iv_pct":106.04655172413793,"put_iv_pct":85.76933823529413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12eee097e998e6ac3ab079cb77813f266f9cb15f779fc137deef4a7ce5dcd281","captured_at":"2026-10-22T09:24:29.039299+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ec62eb46f51bf9135217f0fed51454429b4e9f3e14c28940727ec361de1a1fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5180ac1efd60387be87e835ca915217aa3a23d22318868dfc436b6018212d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb21becdccc61cb619a084a474added15b42806bc58408132190d925a6c82bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd34c20d1b6a33b0b993e9f106993c349bd101462f02246bbcf7c06f6e7fadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8347c958a3905ca7cf6739ea158e5de0af5f65f385c808968d1b79b5b5b28031"}]},{"symbol":"NTLA","date":"2026-09-15","iv_pct":120.413010365495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":396.12179860139867,"put_iv_pct":116.57223570190642},{"expiry":"2026-10-16","call_iv_pct":69.85181155015198,"put_iv_pct":61.89591304347826},{"expiry":"2027-01-15","call_iv_pct":83.72506329113925,"put_iv_pct":63.30640625},{"expiry":"2027-04-16","call_iv_pct":83.900243902439,"put_iv_pct":87.93061058344641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"750aa5df861ddca1aa704063a742011e56a25666c9438cfc445b33540895274f","captured_at":"2026-10-22T09:24:14.932231+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b03b471cf8d3160aa1101e6fd52b16707b990921334ffd76935a163d14401d14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38486b4b7c4836bb73687b67981689770b974e96caee69e546806a2808e8a187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd7fd563a7b221187c19a0df0e0ab0afff230bb94646852c8667dff56308a23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9719a4c174731ee2bb61328da761529c96bc8f11268a5d679edb150cc7a5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbec42157f0a9cc3f5df442b83d4c25dba6f57b2fe1027f914275ce2f7e3596"}]},{"symbol":"NTLA","date":"2026-09-18","iv_pct":78.19824280275168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.77407156076495,"put_iv_pct":83.24386219401632},{"expiry":"2026-11-20","call_iv_pct":60.4605303030303,"put_iv_pct":90.56260869565219},{"expiry":"2027-01-15","call_iv_pct":75.81397355601949,"put_iv_pct":88.72211764705882},{"expiry":"2027-04-16","call_iv_pct":76.63412408759123,"put_iv_pct":77.37465437788018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6bd3f4f10f8f98f499968e5d3d751b10375a4c49bf1c7088f673d76588c876e","captured_at":"2026-10-22T09:24:05.870509+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"acb36784a0e7a01ffc174978d0cccf3efdc5d9cab07e062264afea84ffac56f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd7fd563a7b221187c19a0df0e0ab0afff230bb94646852c8667dff56308a23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59aea4c7a8287017e2a96b8c30839cec32b229ae1d49090682a62ed6ecfadc6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9719a4c174731ee2bb61328da761529c96bc8f11268a5d679edb150cc7a5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbec42157f0a9cc3f5df442b83d4c25dba6f57b2fe1027f914275ce2f7e3596"}]},{"symbol":"NTLA","date":"2026-09-21","iv_pct":70.03283559401766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.40170347003153,"put_iv_pct":63.468404432132964},{"expiry":"2026-11-20","call_iv_pct":61.80065420560747,"put_iv_pct":61.877692307692314},{"expiry":"2027-01-15","call_iv_pct":70.9720618556701,"put_iv_pct":73.58149051490514},{"expiry":"2027-04-16","call_iv_pct":81.69,"put_iv_pct":76.4706779661017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00f5b65c7d824b8c756ec1093e4367d6c3ff7f6bab12d8a4c52df315d9b6ba7c","captured_at":"2026-10-22T09:24:03.765332+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e5dd02078572a889b40a194b2cec0b1407b33ec0148f975a56cdcec1995ddb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd7fd563a7b221187c19a0df0e0ab0afff230bb94646852c8667dff56308a23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59aea4c7a8287017e2a96b8c30839cec32b229ae1d49090682a62ed6ecfadc6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba9719a4c174731ee2bb61328da761529c96bc8f11268a5d679edb150cc7a5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbec42157f0a9cc3f5df442b83d4c25dba6f57b2fe1027f914275ce2f7e3596"}]},{"symbol":"NTLA","date":"2026-09-22","iv_pct":72.31353836455432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.2301130952381,"put_iv_pct":75.95365541327124},{"expiry":"2026-11-20","call_iv_pct":71.39114490161002,"put_iv_pct":63.79448453608247},{"expiry":"2027-01-15","call_iv_pct":75.4620297029703,"put_iv_pct":72.92212930428671},{"expiry":"2027-04-16","call_iv_pct":71.13340425531915,"put_iv_pct":80.62134570765662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31bcd18234abc0b0a5256713cd0b382ddee3a8e3d077a888cd6afe78c22b0425","captured_at":"2026-10-22T09:23:53.855566+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c800a22aade2b082f0019189cf69cbbdd21c94fa5336d62d065e577e72dd4e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ba40a4f7037b457eda5290a8cf16f37009c653439eb227c83dc97ef96a89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a2e79a30b2bb3ef70a45ceec96901a5f6f925fbe34fb0da256ee4d21d7c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79d644c7ec6635fc158de9446f8a58c097c454afa5fddf71ed72550af026aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5a0ec8b7c956b2d377b5fb34b942a77c76343a851b7307627edb9dd0935cb"}]},{"symbol":"NTLA","date":"2026-09-23","iv_pct":73.17588836827186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.34760954446854,"put_iv_pct":57.980407160407154},{"expiry":"2026-11-20","call_iv_pct":66.46381909547739,"put_iv_pct":92.87010309278351},{"expiry":"2027-01-15","call_iv_pct":73.01506024096386,"put_iv_pct":75.88948306595366},{"expiry":"2027-04-16","call_iv_pct":76.14032171581769,"put_iv_pct":78.70030303030303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6408fd2131a58701d2e6d0e01809b2510637ab362793df1da48895d1baf6f4e5","captured_at":"2026-10-22T09:23:52.195678+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43eb14f9e57e34e7971cc152e0e8ac3a3a81824afea0824e93184ecd6a659386"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ba40a4f7037b457eda5290a8cf16f37009c653439eb227c83dc97ef96a89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a2e79a30b2bb3ef70a45ceec96901a5f6f925fbe34fb0da256ee4d21d7c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79d644c7ec6635fc158de9446f8a58c097c454afa5fddf71ed72550af026aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5a0ec8b7c956b2d377b5fb34b942a77c76343a851b7307627edb9dd0935cb"}]},{"symbol":"NTLA","date":"2026-09-24","iv_pct":69.26366081621718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.24925627664614,"put_iv_pct":61.65504220779221},{"expiry":"2026-11-20","call_iv_pct":59.58891986062718,"put_iv_pct":68.53810483870969},{"expiry":"2027-01-15","call_iv_pct":71.17765583845478,"put_iv_pct":71.16991111111112},{"expiry":"2027-04-16","call_iv_pct":76.452,"put_iv_pct":79.2783963963964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c68ed89c254a7fc8f88a9732587082b78f56ac6044a09f4091b7f0c0e2763ab2","captured_at":"2026-10-22T09:23:50.392449+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f4c34218eda3b9767a1571820b6f85815aa804ec6df75469e015fc422035f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ba40a4f7037b457eda5290a8cf16f37009c653439eb227c83dc97ef96a89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a2e79a30b2bb3ef70a45ceec96901a5f6f925fbe34fb0da256ee4d21d7c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79d644c7ec6635fc158de9446f8a58c097c454afa5fddf71ed72550af026aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5a0ec8b7c956b2d377b5fb34b942a77c76343a851b7307627edb9dd0935cb"}]},{"symbol":"NTLA","date":"2026-09-25","iv_pct":69.86625825887867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.73163492063492,"put_iv_pct":57.340777604976665},{"expiry":"2026-11-20","call_iv_pct":64.33010338345863,"put_iv_pct":74.56582355940847},{"expiry":"2027-01-15","call_iv_pct":77.77303692539563,"put_iv_pct":73.52336455893833},{"expiry":"2027-04-16","call_iv_pct":74.70495702005731,"put_iv_pct":67.9603680981595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6860b9fcdd94547cc097947b209ebaac06d91f2c1239e7fd787ecd5c84618f6c","captured_at":"2026-10-22T09:23:48.415556+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70f5164b45452833120c14b1b0d9437ab10bc8b187ce222ff790ba28ef50360d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ba40a4f7037b457eda5290a8cf16f37009c653439eb227c83dc97ef96a89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a2e79a30b2bb3ef70a45ceec96901a5f6f925fbe34fb0da256ee4d21d7c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79d644c7ec6635fc158de9446f8a58c097c454afa5fddf71ed72550af026aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5a0ec8b7c956b2d377b5fb34b942a77c76343a851b7307627edb9dd0935cb"}]},{"symbol":"NTLA","date":"2026-09-28","iv_pct":75.71714076440514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.98234498834499,"put_iv_pct":69.73523636363636},{"expiry":"2026-11-20","call_iv_pct":78.71146806482365,"put_iv_pct":72.83166666666666},{"expiry":"2027-01-15","call_iv_pct":74.20931034482759,"put_iv_pct":78.71924598269469},{"expiry":"2027-04-16","call_iv_pct":79.43801872074883,"put_iv_pct":75.10983498349835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f659f19fe193176757b099bf69e56dc3846b266d5133e75b0950b952fd116895","captured_at":"2026-10-22T09:23:47.005220+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c89f528dfbbaf43a350a9dbf49ef83e498d8e5c83dd4bbe12e937033593373d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ba40a4f7037b457eda5290a8cf16f37009c653439eb227c83dc97ef96a89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a2e79a30b2bb3ef70a45ceec96901a5f6f925fbe34fb0da256ee4d21d7c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79d644c7ec6635fc158de9446f8a58c097c454afa5fddf71ed72550af026aac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5a0ec8b7c956b2d377b5fb34b942a77c76343a851b7307627edb9dd0935cb"}]},{"symbol":"NTLA","date":"2026-09-29","iv_pct":77.01501896476844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.76423721140787,"put_iv_pct":75.08395781637716},{"expiry":"2026-11-20","call_iv_pct":70.06404337722697,"put_iv_pct":84.44952069716776},{"expiry":"2027-01-15","call_iv_pct":71.82470252648737,"put_iv_pct":83.60929032258065},{"expiry":"2027-04-16","call_iv_pct":78.21920745920747,"put_iv_pct":85.1051923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbcb40146c07efc010af5bd586ada408cbb694268bb325fbf37fbca629f071a4","captured_at":"2026-10-22T09:23:33.610496+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25edeb672aded87ce5da49d6963965bdebdbfa123bc2ed47804afceb4a92e4dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"763217c23eac77a3ed5d2eb760708f2edf52c536d950b161120b4e1c45d68e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f626adeff503cc90244c729e7b2f99ae11ab0be98cb23cdc9bf69e496632357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c46ff766e5b70431a1a6302d120facab319dea569243538d1522dc93f7af17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efa24ab65b20e23bdf63f47f9eedb388b530cca3ec84c24c6afde6fe909c7dc5"}]},{"symbol":"NTLA","date":"2026-09-30","iv_pct":71.34918189801527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.2970310328856,"put_iv_pct":70.93986175115208},{"expiry":"2026-11-20","call_iv_pct":68.91503692762187,"put_iv_pct":65.35720694645441},{"expiry":"2027-01-15","call_iv_pct":71.23693941778127,"put_iv_pct":74.28032028469751},{"expiry":"2027-04-16","call_iv_pct":73.12705882352941,"put_iv_pct":80.64}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4badc5e464fb1477727298e4203d918dae6cd646303f485e72ce886a8ac80df1","captured_at":"2026-10-22T09:23:31.474121+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2099847df4b21f9d921efbc02f7612eafddc272bad67211e9dc83be3779e740c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"763217c23eac77a3ed5d2eb760708f2edf52c536d950b161120b4e1c45d68e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f626adeff503cc90244c729e7b2f99ae11ab0be98cb23cdc9bf69e496632357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c46ff766e5b70431a1a6302d120facab319dea569243538d1522dc93f7af17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efa24ab65b20e23bdf63f47f9eedb388b530cca3ec84c24c6afde6fe909c7dc5"}]},{"symbol":"NTLA","date":"2026-10-01","iv_pct":75.82107598469452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.88415094339622,"put_iv_pct":76.88275647171619},{"expiry":"2026-11-20","call_iv_pct":69.91662713120832,"put_iv_pct":71.60187594553706},{"expiry":"2027-01-15","call_iv_pct":74.49820976491863,"put_iv_pct":77.42490748898678},{"expiry":"2027-04-16","call_iv_pct":83.9781946902655,"put_iv_pct":77.38188544152744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eab99a6cdb65cf9291c2017f903d1aa13978729685b18040afa5957bb4d337d","captured_at":"2026-10-22T09:23:26.307344+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"563c1202d3d878a653ecf2bbaadc2f960fa147bd6e58f9c7d798c010f62ad634"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3368c9686c05170807da19fd4248350688d7ffeb6ceb32484804f958fbd63be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d26ce821a414419ff278fe6864062fdbb067e9b9e8670585f5cf53c4721a915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfa230cd0479a6c42bcb3047bd6c89591c03067b0c500c6bd1592b44ba6f486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a30f79e449ef3b925ffc52a71518065e8600816ba0b2c084afeae695834c97"}]},{"symbol":"NTLA","date":"2026-10-02","iv_pct":73.51528661416918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.548085351787776,"put_iv_pct":69.09413793103448},{"expiry":"2026-11-20","call_iv_pct":72.28186761229314,"put_iv_pct":71.68313531353135},{"expiry":"2027-01-15","call_iv_pct":75.89188940092167,"put_iv_pct":78.97886035313002},{"expiry":"2027-04-16","call_iv_pct":78.80699300699301,"put_iv_pct":80.83732394366197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38cbeef14188273e4bb2efdc08df0cf40bcfad42f9a4e2efc60a9e77dc25229a","captured_at":"2026-10-22T09:23:24.557689+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8cb3b7b2710d2665b21ba05bacc0f19f5fa4e41c157d2641858ef887e6f7f16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3368c9686c05170807da19fd4248350688d7ffeb6ceb32484804f958fbd63be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d26ce821a414419ff278fe6864062fdbb067e9b9e8670585f5cf53c4721a915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfa230cd0479a6c42bcb3047bd6c89591c03067b0c500c6bd1592b44ba6f486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a30f79e449ef3b925ffc52a71518065e8600816ba0b2c084afeae695834c97"}]},{"symbol":"NTLA","date":"2026-10-05","iv_pct":72.60331522456933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.38482462977396,"put_iv_pct":59.73276884601644},{"expiry":"2026-11-20","call_iv_pct":69.74435081685296,"put_iv_pct":75.65550531914894},{"expiry":"2027-01-15","call_iv_pct":72.67855319148936,"put_iv_pct":79.71547169811322},{"expiry":"2027-04-16","call_iv_pct":76.42062068965517,"put_iv_pct":82.49442660550459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"690cc08ab127ac142d8e4dc814ae582e379b3a081b422a88be7293d695c8c63b","captured_at":"2026-10-22T09:23:22.495557+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd0df881b3fc4a8c3664d46a847fe4c0f586e2b332eec500e43b5b47ab8ce9a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3368c9686c05170807da19fd4248350688d7ffeb6ceb32484804f958fbd63be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d26ce821a414419ff278fe6864062fdbb067e9b9e8670585f5cf53c4721a915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfa230cd0479a6c42bcb3047bd6c89591c03067b0c500c6bd1592b44ba6f486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a30f79e449ef3b925ffc52a71518065e8600816ba0b2c084afeae695834c97"}]},{"symbol":"NTLA","date":"2026-10-06","iv_pct":76.56595780783684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.29091388400704,"put_iv_pct":75.58503448275862},{"expiry":"2026-11-20","call_iv_pct":74.847984,"put_iv_pct":63.99102069950035},{"expiry":"2027-01-15","call_iv_pct":73.67594732370432,"put_iv_pct":75.408},{"expiry":"2027-04-16","call_iv_pct":90.53423988842398,"put_iv_pct":73.19452218430034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"790ec48b3d7d4589161a36dfac556cbcb519672ae454ad6a892c32f387c70004","captured_at":"2026-10-22T09:23:20.508132+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"56f4121ffc9ef48273e7d324a456f20592d3946a05efa1dc706dbcb459d1f250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3368c9686c05170807da19fd4248350688d7ffeb6ceb32484804f958fbd63be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d26ce821a414419ff278fe6864062fdbb067e9b9e8670585f5cf53c4721a915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfa230cd0479a6c42bcb3047bd6c89591c03067b0c500c6bd1592b44ba6f486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a30f79e449ef3b925ffc52a71518065e8600816ba0b2c084afeae695834c97"}]},{"symbol":"NTLA","date":"2026-10-07","iv_pct":83.25698054296757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.9865250965251,"put_iv_pct":81.69063309352518},{"expiry":"2026-11-20","call_iv_pct":64.91048275862069,"put_iv_pct":75.90692169754931},{"expiry":"2027-01-15","call_iv_pct":79.4304580896686,"put_iv_pct":86.30475714285714},{"expiry":"2027-04-16","call_iv_pct":93.96676016830294,"put_iv_pct":85.85930629669157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b05e4b3ee481f554d6716812580d17f858af5e3537e28187b07a01a8c3c5dc2c","captured_at":"2026-10-22T09:23:18.359878+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"53011ba587ebba9c35f3d267caa7b93024c410fae850c8003e1d1fd51921f6ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3368c9686c05170807da19fd4248350688d7ffeb6ceb32484804f958fbd63be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d26ce821a414419ff278fe6864062fdbb067e9b9e8670585f5cf53c4721a915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfa230cd0479a6c42bcb3047bd6c89591c03067b0c500c6bd1592b44ba6f486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a30f79e449ef3b925ffc52a71518065e8600816ba0b2c084afeae695834c97"}]},{"symbol":"NTLA","date":"2026-10-08","iv_pct":86.30130556399038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.24114816378219,"put_iv_pct":125.85952224052718},{"expiry":"2026-11-20","call_iv_pct":65.64526700804682,"put_iv_pct":92.85865079365078},{"expiry":"2027-01-15","call_iv_pct":73.81708566853483,"put_iv_pct":82.55146596858638},{"expiry":"2027-04-16","call_iv_pct":77.90282142857143,"put_iv_pct":83.53448324022347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d500218c55eb01f4071b129826f113f856e5eff7368530f331a45c9b7bb8b92","captured_at":"2026-10-22T09:23:02.945574+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7efcfa9efed510ce60a67265eeb9d96b9def4bc210cc0867c74a140de0a2daa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20673781ae9efa0b6839c7cba28328a8b19999cd17eca6d6d696487ee2c7a12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e129efb5b47cd61ad0a106ac137ea7ecdf48a81a20d8a49cc4e818ca49b39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3de55523ff951a297ed0fe705e44a5dcb1c0fb7df6b3c48585fae02e095ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac19bb5deba3f0654c77444285b9fb486ff5c74cb2312d157dc45f08ec3e889"}]},{"symbol":"NTLA","date":"2026-10-09","iv_pct":85.53605433272199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.15156509195818,"put_iv_pct":139.5199278350515},{"expiry":"2026-11-20","call_iv_pct":70.9417571884984,"put_iv_pct":82.95065392354125},{"expiry":"2027-01-15","call_iv_pct":74.07237380627558,"put_iv_pct":82.21720297029704},{"expiry":"2027-04-16","call_iv_pct":83.39,"put_iv_pct":87.04495384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90f02fea1127dd92a47d2ad429cb58973e0095b3e22d664366e3295c17c18ffb","captured_at":"2026-10-22T09:23:01.052180+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d688a18273b02d5f868287ea755d5d3aef68653685e8435caaf81ec3f96df8ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20673781ae9efa0b6839c7cba28328a8b19999cd17eca6d6d696487ee2c7a12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e129efb5b47cd61ad0a106ac137ea7ecdf48a81a20d8a49cc4e818ca49b39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3de55523ff951a297ed0fe705e44a5dcb1c0fb7df6b3c48585fae02e095ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac19bb5deba3f0654c77444285b9fb486ff5c74cb2312d157dc45f08ec3e889"}]},{"symbol":"NTLA","date":"2026-10-12","iv_pct":82.1919257266272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.61906896551724,"put_iv_pct":91.06847812692544},{"expiry":"2026-11-20","call_iv_pct":79.80137404580154,"put_iv_pct":73.09200507614213},{"expiry":"2027-01-15","call_iv_pct":81.17961759082219,"put_iv_pct":72.67422310756973},{"expiry":"2027-04-16","call_iv_pct":78.75662162162162,"put_iv_pct":80.34401727861771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5409a03f1113de5c49b163a929573e92cf080420d27aca93708878a1f325d1f1","captured_at":"2026-10-22T09:22:59.121001+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e20a38beb6dd7926e6b7ee394e0a153c6ecf5f58f205af3fc8f8492ced35a673"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20673781ae9efa0b6839c7cba28328a8b19999cd17eca6d6d696487ee2c7a12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e129efb5b47cd61ad0a106ac137ea7ecdf48a81a20d8a49cc4e818ca49b39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3de55523ff951a297ed0fe705e44a5dcb1c0fb7df6b3c48585fae02e095ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac19bb5deba3f0654c77444285b9fb486ff5c74cb2312d157dc45f08ec3e889"}]},{"symbol":"NTLA","date":"2026-10-13","iv_pct":85.37582722920743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.09222520107238,"put_iv_pct":94.25596968918568},{"expiry":"2026-11-20","call_iv_pct":82.21531010041348,"put_iv_pct":71.66742738589211},{"expiry":"2027-01-15","call_iv_pct":77.83678115015974,"put_iv_pct":77.95280961182995},{"expiry":"2027-04-16","call_iv_pct":85.19779816513761,"put_iv_pct":76.78829652996845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b3892a81d2803e76ad50fd66afa222f45b01e30a4c884efe756146efa1a2633","captured_at":"2026-10-22T09:22:57.403384+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"127d59b541c889d86406752f2be3d98e3f9492e7b92eeac4f41f7372d8cebd45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20673781ae9efa0b6839c7cba28328a8b19999cd17eca6d6d696487ee2c7a12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e129efb5b47cd61ad0a106ac137ea7ecdf48a81a20d8a49cc4e818ca49b39f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3de55523ff951a297ed0fe705e44a5dcb1c0fb7df6b3c48585fae02e095ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac19bb5deba3f0654c77444285b9fb486ff5c74cb2312d157dc45f08ec3e889"}]},{"symbol":"NTLA","date":"2026-10-16","iv_pct":79.53654060015842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.03376068376069,"put_iv_pct":73.54626315789473},{"expiry":"2026-12-18","call_iv_pct":92.2035433070866,"put_iv_pct":79.8182120838471},{"expiry":"2027-01-15","call_iv_pct":73.18603356216629,"put_iv_pct":73.3282271062271},{"expiry":"2027-04-16","call_iv_pct":85.31702564102564,"put_iv_pct":78.85925925925926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcde4207c8a1279ab7601a08e7a1c46a324675f0c515288846d5242863019160","captured_at":"2026-10-22T09:22:42.802297+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc159573ab883c27e144ee4b0117911fa53ed8e0c43d7a00828828c63ea517a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d66f47c646a31aa1c64896b2cdc7a823e1cfc593a12622b0ca08e13f809c48df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d52dce717fe69fb2bf308ff7f95ad56820011467355c94587f263bbabeef66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0084da5eafa67a216be2dfc752d6b5ea56b6fdabced6590749a6c66e736a09a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"657e393172c295c954b947c0147fdc10ca1e645ffe2ef5b6c45d5783d85f5b54"}]},{"symbol":"NTLA","date":"2026-10-19","iv_pct":79.95397663862305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.83999999999999,"put_iv_pct":87.32647360703812},{"expiry":"2026-12-18","call_iv_pct":79.84249815225427,"put_iv_pct":89.26556544968834},{"expiry":"2027-01-15","call_iv_pct":71.8428813559322,"put_iv_pct":76.30597340930674},{"expiry":"2027-04-16","call_iv_pct":79.86671755725192,"put_iv_pct":80.34170357751277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"187dcbdfb82a9fb55e96cdd74a18a26cef1a045a405517129e7394488c528db1","captured_at":"2026-10-21T18:27:46.317673+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8e5a2b446e2616df04e1dd02a01d045eda641be704ded88b17efbf9ae4b4dcce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af072fa273d73cfc39f23cda7a379a7391e11976ffe4c4cbf1d2a610ebc4ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a205e6f34c4d691cdfc001e1eb14dc2824cce125812d6c99f815e69dc6e27e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a80cdfb4c7a7f9b9c0475db9c38db9006fe90d05f88eb5f669abe2184ad13b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4119489c997a91f2727a6bc2d3a41e650de59dea8e79808bc7bfdd549c571d"}]},{"symbol":"NTLA","date":"2026-10-20","iv_pct":75.01785936717113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.5014896373057,"put_iv_pct":84.64449541284404},{"expiry":"2026-12-18","call_iv_pct":74.05193442622951,"put_iv_pct":66.00434538152611},{"expiry":"2027-01-15","call_iv_pct":72.34326086956521,"put_iv_pct":74.3306838905775},{"expiry":"2027-04-16","call_iv_pct":78.83166531932095,"put_iv_pct":76.435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"943dc6f89155e4e56262d20a956de26f15bc1241e8093856cf0f526968fe1366","captured_at":"2026-10-21T18:27:45.806955+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4652aa2fbc3bcefa931140ad44a8d2049c1178466fdd66d4b3f031efb7ffad16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af072fa273d73cfc39f23cda7a379a7391e11976ffe4c4cbf1d2a610ebc4ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a205e6f34c4d691cdfc001e1eb14dc2824cce125812d6c99f815e69dc6e27e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a80cdfb4c7a7f9b9c0475db9c38db9006fe90d05f88eb5f669abe2184ad13b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4119489c997a91f2727a6bc2d3a41e650de59dea8e79808bc7bfdd549c571d"}]},{"symbol":"NTLA","date":"2026-10-21","iv_pct":73.87476323665034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.07413385826773,"put_iv_pct":73.80966911764706},{"expiry":"2026-12-18","call_iv_pct":71.32819613457409,"put_iv_pct":64.29118343195266},{"expiry":"2027-01-15","call_iv_pct":74.16194097616346,"put_iv_pct":78.30950205915389},{"expiry":"2027-04-16","call_iv_pct":79.66446623093681,"put_iv_pct":72.35901408450704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f645d227ff4282ad2c54212912bf5a0bdf5b073588c5dd7c9279e5a6d69e903a","captured_at":"2026-10-21T23:42:28.212972+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NTLA","date":"2026-10-21","format":"json"},"source_hash":"b067f5e57d470c8c234b23fe45cfc1c9676606fcaa698abb4ae1622d72c0ac8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fcfaf28794e2d21dd0ccf07dfa83218f850ec206bf2e3cc2012275dde66d062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88b6dd6268e1728eb8d0516c66c0feed7701c9ab186e30319371a607a13298b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8759864ad392cb2d8fb44644c6763585f63cae5387874ebc77b652c9f50bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d679da2c36352b1b65f380c33b2db33dd9ef721c257b72843886ccede4e074d1"}]},{"symbol":"NTLA","date":"2026-10-22","iv_pct":75.52547790605722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.6758904109589,"put_iv_pct":74.78038596491228},{"expiry":"2026-12-18","call_iv_pct":72.36633443163097,"put_iv_pct":77.03541595925297},{"expiry":"2027-01-15","call_iv_pct":75.67247389033943,"put_iv_pct":71.48153075822604},{"expiry":"2027-04-16","call_iv_pct":73.24375634517766,"put_iv_pct":80.94803548795944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cb5990d37929920e0b1bf342874bbb12099b7ed603eeebadddb18f5ba686023","captured_at":"2026-10-22T21:48:13.651970+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NTLA","date":"2026-10-22","format":"json"},"source_hash":"05a9c7e3b86792d5257a458bd153ebc6a499309e85b54184fb4bf011d6810ac2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cc6417130f61889302e5957289d05e4b427f11986e5f4f39444963302a0463"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d15383910a636351270bd8b2975fc2c26937c6fc7c28bd476228031ce9148a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62132b72cfcb3a1a7ee55bb8ebb9e06e3b0ec07cb684c5de6337feb007b55e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534692e6c81eab7dc35fce90491a920613513d09411a1cd8f2096e481bac8521"}]},{"symbol":"NTLA","date":"2026-10-23","iv_pct":87.97712672500498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.22562621674237,"put_iv_pct":126.2330724637681},{"expiry":"2026-12-18","call_iv_pct":116.20944494995452,"put_iv_pct":71.41260240963855},{"expiry":"2027-01-15","call_iv_pct":75.79417112299465,"put_iv_pct":71.90159075458872},{"expiry":"2027-04-16","call_iv_pct":77.24997647058825,"put_iv_pct":82.79052941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d35ed013ce9449a54ceb7ae64d2fb4aed370d65d0241324725ae3daf1fee4b51","captured_at":"2026-10-23T21:55:15.865137+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NTLA","date":"2026-10-23","format":"json"},"source_hash":"9a396772b5fe13a59a3d3df9d82715291bc13aa1fa0ced0b7f124e328eff336b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9ce543e82ca2c0e2c464cf5c00a327a64b9aece29086d304602bd4bb348b95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9617e31b99d029a03628271bad61be493d5c84eaa6fd609ed6151a4b82b4e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf0aefebbd90373c76ad837697f92eab56cf7c3cdef8d1a3b0a8ebe2d17166a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679666581f6511358dfd7ad0b90d6be4099abd0f3be95fb37f5e33005af468aa"}]},{"symbol":"NTLA","date":"2026-10-26","iv_pct":83.06980327086511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.111385510312,"put_iv_pct":107.537835694051},{"expiry":"2026-12-18","call_iv_pct":109.43444053483462,"put_iv_pct":55.040470588235294},{"expiry":"2027-01-15","call_iv_pct":74.54407541696881,"put_iv_pct":74.63737994350282},{"expiry":"2027-04-16","call_iv_pct":81.1296408045977,"put_iv_pct":88.12319767441859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3e13378b7ef209a60bbcd4498cad28c1d6064d2c478502fd4cda491b32978a6","captured_at":"2026-11-01T01:42:38.895595+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTLA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4fe9266fc91e181e89cf43d90a44b7f9901512fe73683c5d8d972938eaa9dc4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b60e1680885ace1a2ea502cb5e652c12d1f0a6d3f3440eca16eabdd9de90ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a53074aca32b5418a9a1d5a9d2e80426dfa4f0987fcb227693a36d4d48f90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda4f60155e441373db2d9f1d23e6859203737ec8847d4ed6301746de199beff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"891cb002f3a6b2f2cde04200bd210d59ca012ef37a51c34ed5a7ffcc1e46cd9e"}]},{"symbol":"NTLA","date":"2026-10-27","iv_pct":79.08521093254322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.00238260869565,"put_iv_pct":111.53232023010547},{"expiry":"2026-12-18","call_iv_pct":63.223735933983505,"put_iv_pct":74.61192},{"expiry":"2027-01-15","call_iv_pct":72.47221507890123,"put_iv_pct":77.92620111731844},{"expiry":"2027-04-16","call_iv_pct":70.2932786885246,"put_iv_pct":89.6196338028169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e63d3ca0536e2d3fb451eb2642c9c85a0631648612e55ef542db26e28f36a72","captured_at":"2026-11-01T01:42:37.592517+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTLA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"36db98df3dddc250652ababf66cdc75b6743374c203146c1a83ca20856bd1e7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b60e1680885ace1a2ea502cb5e652c12d1f0a6d3f3440eca16eabdd9de90ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a53074aca32b5418a9a1d5a9d2e80426dfa4f0987fcb227693a36d4d48f90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda4f60155e441373db2d9f1d23e6859203737ec8847d4ed6301746de199beff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"891cb002f3a6b2f2cde04200bd210d59ca012ef37a51c34ed5a7ffcc1e46cd9e"}]},{"symbol":"NTLA","date":"2026-10-28","iv_pct":84.47626468808203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.14606299212599,"put_iv_pct":99.68366607773851},{"expiry":"2026-12-18","call_iv_pct":70.3058005249344,"put_iv_pct":95.12423595505618},{"expiry":"2027-01-15","call_iv_pct":68.85880794701987,"put_iv_pct":99.8891452991453},{"expiry":"2027-04-16","call_iv_pct":74.37961904761904,"put_iv_pct":89.42277966101695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b9c1774c0afa1705f778d5b492b63436e1ca8af50b6998489f7237875787adb","captured_at":"2026-11-01T01:42:36.320606+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTLA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6ee35a00710875794ff3216673b85a428373b789ab95c213c0c2959559e85652"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b60e1680885ace1a2ea502cb5e652c12d1f0a6d3f3440eca16eabdd9de90ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a53074aca32b5418a9a1d5a9d2e80426dfa4f0987fcb227693a36d4d48f90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda4f60155e441373db2d9f1d23e6859203737ec8847d4ed6301746de199beff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"891cb002f3a6b2f2cde04200bd210d59ca012ef37a51c34ed5a7ffcc1e46cd9e"}]},{"symbol":"NTLA","date":"2026-10-29","iv_pct":81.93457913609976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.02491108071136,"put_iv_pct":86.11053343949044},{"expiry":"2026-12-18","call_iv_pct":78.19986434108527,"put_iv_pct":108.09232221522971},{"expiry":"2027-01-15","call_iv_pct":72.0820106524634,"put_iv_pct":74.57802197802198},{"expiry":"2027-04-16","call_iv_pct":75.62974025974026,"put_iv_pct":79.75922912205567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7aec875eb41d8520eb1c99d4d0b35e6558e56521412b8854f8589535051dcac","captured_at":"2026-11-01T01:42:35.109493+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTLA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"153da396662f48c042ad2cac5df66dcb2deaa6402b900e90401c79b5ad6e0e07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b60e1680885ace1a2ea502cb5e652c12d1f0a6d3f3440eca16eabdd9de90ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a53074aca32b5418a9a1d5a9d2e80426dfa4f0987fcb227693a36d4d48f90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda4f60155e441373db2d9f1d23e6859203737ec8847d4ed6301746de199beff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"891cb002f3a6b2f2cde04200bd210d59ca012ef37a51c34ed5a7ffcc1e46cd9e"}]},{"symbol":"NTLA","date":"2026-10-30","iv_pct":92.32569440783094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.63052211747643,"put_iv_pct":107.99412919051512},{"expiry":"2026-12-18","call_iv_pct":109.53480851063829,"put_iv_pct":96.87046728971963},{"expiry":"2027-01-15","call_iv_pct":75.32198071216617,"put_iv_pct":95.93321513002363},{"expiry":"2027-04-16","call_iv_pct":79.49116279069767,"put_iv_pct":76.82926952141057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTLA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e080f63aa4e21e1a514c46e4408909bc7a558d96924c3025a5029c3bf3c80c4","captured_at":"2026-11-01T01:42:33.912329+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTLA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6df023fd37ba8e89d41509361b0e1cc4058fab03df23f81f554080e6714a7437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b60e1680885ace1a2ea502cb5e652c12d1f0a6d3f3440eca16eabdd9de90ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a53074aca32b5418a9a1d5a9d2e80426dfa4f0987fcb227693a36d4d48f90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda4f60155e441373db2d9f1d23e6859203737ec8847d4ed6301746de199beff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTLA","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"891cb002f3a6b2f2cde04200bd210d59ca012ef37a51c34ed5a7ffcc1e46cd9e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NTLA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":82.32583747711905,"put_call_skew_pp":12.85625025049189,"implied_move_pct":33.27043541054182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43ea434dfa86a26aec620d181e73f5d23b62f58354694a6c37e2a7de0b119f59","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":85.59704443837492,"put_call_skew_pp":-15.537951310891888,"implied_move_pct":33.06294619811398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81316e1d57de1661f3c1f19b4d3dfd23a9ad9215e913144a36c50e76d6c46f50","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":89.34345218553948,"put_call_skew_pp":-11.055840466071611,"implied_move_pct":33.33856111589459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e94efe618923b79b0715453508aec3681478127562341df44cd091122d2b09fc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":77.1139413242563,"put_call_skew_pp":-1.414725353976312,"implied_move_pct":29.94011590497771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1382c8480cf3f95ea9fd2b3b9aeb0b200ed080f5661bf0a2464f8bd90ed10db3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":78.87798714479425,"put_call_skew_pp":4.046127600912396,"implied_move_pct":31.297087507679098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5120d3c43b4d0ca68365672f6fc912c407dc86496a5b96598a3c0fb3ffafb414","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":99.51095647917415,"put_call_skew_pp":20.05837487659693,"implied_move_pct":33.155035811051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9578daac39d043f850b073c5366c130d4d1a11e6162890f75ea047ddba3575d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":131.37582742749834,"put_call_skew_pp":-19.104829417488276,"implied_move_pct":32.62971881451861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31812e0ec22150a713ffac3a3502c03fee8c5a18366234c0e3d7c4460949270f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":80.39819452711313,"put_call_skew_pp":-3.2745830374705065,"implied_move_pct":42.71839380396677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8cd04ebe807793d70ca5d107d420439756f1cbdf8dd7006f7ca9594bbfe509d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":78.34350607807049,"put_call_skew_pp":-5.384022317045751,"implied_move_pct":41.60830381149286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c52f44a5f94b375bc316269b508727b701d12f8ad87cb86a6371187c256f6d5e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":84.92279976804645,"put_call_skew_pp":10.1232658593268,"implied_move_pct":43.9290071048177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94babd42051b5e64192424254d30ddb1e4cb25f1787b7834744ab3351f4ed8ed","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":82.79578619833563,"put_call_skew_pp":-1.2911216332187934,"implied_move_pct":42.07450274845501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8560cf8e3653856f92105bec72f1d5c03fff9471ef5d61b4aae2986afd9e79d2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":84.80608577237683,"put_call_skew_pp":-5.5738066929619485,"implied_move_pct":43.63120174244355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a76bac67fa36526cd6e8306b99fbc7de113734d62912c4e0c805e67bced6ed22","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":85.33327702095822,"put_call_skew_pp":-2.1061077181505503,"implied_move_pct":42.46042536603339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d53894e926b13a75b6b20f4ff8b9915e2b247d1bdab272bb9a65d63ec17303db","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":81.60231731061806,"put_call_skew_pp":-0.820360714971919,"implied_move_pct":40.23392239304239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f82665c303e4b8815ab57acb7be9fec45d118c5ea14ca5c6ef8bea5998aabec0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":81.65587084884811,"put_call_skew_pp":2.136691403247191,"implied_move_pct":39.66879657680445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1887601bc928817776700da6a5bfff0350b292c49b7d0c0993f7121e8bbe54ed","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":82.47844094566447,"put_call_skew_pp":2.59085256433843,"implied_move_pct":39.6909161870538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"354c122ca69db9d73c9ed170f4fa7d6b72158b9f8b2d6f2dd957b34da8d4a000","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":79.45333513430029,"put_call_skew_pp":-6.434197262726418,"implied_move_pct":38.71967586273248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c603f2ca5de3593fb5f49e464e975ec39186b90126a6f5893df69579d27fad4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":74.45252958775521,"put_call_skew_pp":-5.984828181109894,"implied_move_pct":37.03543345155511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15c77f27798f9620cbfd7e389b6c81c2c2d22dfc7dcb9cc9df79e43764d581f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":78.47293768768938,"put_call_skew_pp":-10.304771542439912,"implied_move_pct":36.416560591320355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0c3111424cc7781ed98882edc9393066e7fab2991350c9afd47902a9375b3e8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":78.40295854244309,"put_call_skew_pp":-7.911950952850852,"implied_move_pct":36.675981635207535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eb35f7c868fafcde236b4e0e5e878bf6dd2fc357f4296d003f4ac83e62d5a8b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":77.8616702805416,"put_call_skew_pp":-4.679428853029496,"implied_move_pct":36.86947459535777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c7c02a072bab103573b3d976aaea8985e38bda74a50c7bc6dabdb9cb3912df","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":79.08552432904216,"put_call_skew_pp":-10.44460355231686,"implied_move_pct":36.73117334693076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95b082630697a9e4dd09ace4d7e5a8ef6dd26475861b4c4a336fee80aa29500d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":86.99038447629088,"put_call_skew_pp":-3.585714973031994,"implied_move_pct":38.41489781091502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12eee097e998e6ac3ab079cb77813f266f9cb15f779fc137deef4a7ce5dcd281","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":120.413010365495,"put_call_skew_pp":-75.97343794157445,"implied_move_pct":37.63017262028231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"750aa5df861ddca1aa704063a742011e56a25666c9438cfc445b33540895274f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":78.1982428027517,"put_call_skew_pp":13.55513585180038,"implied_move_pct":39.57662722117739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6bd3f4f10f8f98f499968e5d3d751b10375a4c49bf1c7088f673d76588c876e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":70.03283559401766,"put_call_skew_pp":-2.3665385776192487,"implied_move_pct":35.710043364918484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00f5b65c7d824b8c756ec1093e4367d6c3ff7f6bab12d8a4c52df315d9b6ba7c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":72.31353836455433,"put_call_skew_pp":2.01873075153987,"implied_move_pct":36.03304181834974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31bcd18234abc0b0a5256713cd0b382ddee3a8e3d077a888cd6afe78c22b0425","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":73.17588836827186,"put_call_skew_pp":6.368371438179967,"implied_move_pct":36.67266449381939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6408fd2131a58701d2e6d0e01809b2510637ab362793df1da48895d1baf6f4e5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":69.26366081621718,"put_call_skew_pp":1.7934056445703312,"implied_move_pct":34.69578781394622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c68ed89c254a7fc8f88a9732587082b78f56ac6044a09f4091b7f0c0e2763ab2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":69.86625825887867,"put_call_skew_pp":-3.03734960701588,"implied_move_pct":34.34432698290296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6860b9fcdd94547cc097947b209ebaac06d91f2c1239e7fd787ecd5c84618f6c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":75.71714076440514,"put_call_skew_pp":-3.2362895305622494,"implied_move_pct":36.025260200627216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f659f19fe193176757b099bf69e56dc3846b266d5133e75b0950b952fd116895","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":77.01501896476844,"put_call_skew_pp":10.093942642372049,"implied_move_pct":36.774184432917096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbcb40146c07efc010af5bd586ada408cbb694268bb325fbf37fbca629f071a4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":71.34918189801527,"put_call_skew_pp":2.9103306951214627,"implied_move_pct":33.85903588241267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4badc5e464fb1477727298e4203d918dae6cd646303f485e72ce886a8ac80df1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":75.82107598469452,"put_call_skew_pp":0.0035607044947028044,"implied_move_pct":35.43294810337451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eab99a6cdb65cf9291c2017f903d1aa13978729685b18040afa5957bb4d337d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":73.51528661416918,"put_call_skew_pp":3.266155542340556,"implied_move_pct":34.76179955317114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38cbeef14188273e4bb2efdc08df0cf40bcfad42f9a4e2efc60a9e77dc25229a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":72.60331522456933,"put_call_skew_pp":3.5924557852529375,"implied_move_pct":33.64871866017373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"690cc08ab127ac142d8e4dc814ae582e379b3a081b422a88be7293d695c8c63b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":76.56595780783684,"put_call_skew_pp":-9.042626932394008,"implied_move_pct":34.057099993399305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"790ec48b3d7d4589161a36dfac556cbcb519672ae454ad6a892c32f387c70004","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":83.25698054296757,"put_call_skew_pp":-1.6331519706235333,"implied_move_pct":36.729861177220215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b05e4b3ee481f554d6716812580d17f858af5e3537e28187b07a01a8c3c5dc2c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":86.30130556399038,"put_call_skew_pp":19.799449993513136,"implied_move_pct":35.48943532433038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d500218c55eb01f4071b129826f113f856e5eff7368530f331a45c9b7bb8b92","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":85.53605433272199,"put_call_skew_pp":24.794260622077868,"implied_move_pct":35.49222862509623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90f02fea1127dd92a47d2ad429cb58973e0095b3e22d664366e3295c17c18ffb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":82.1919257266272,"put_call_skew_pp":-5.794489658626894,"implied_move_pct":32.752630711115806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5409a03f1113de5c49b163a929573e92cf080420d27aca93708878a1f325d1f1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":85.37582722920743,"put_call_skew_pp":-10.419402849976755,"implied_move_pct":32.88820878415976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b3892a81d2803e76ad50fd66afa222f45b01e30a4c884efe756146efa1a2633","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":79.53654060015842,"put_call_skew_pp":-6.297100396702756,"implied_move_pct":38.500926114927104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcde4207c8a1279ab7601a08e7a1c46a324675f0c515288846d5242863019160","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":79.95397663862306,"put_call_skew_pp":6.711904744526901,"implied_move_pct":37.676628555545385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"187dcbdfb82a9fb55e96cdd74a18a26cef1a045a405517129e7394488c528db1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":75.01785936717113,"put_call_skew_pp":0.6715436081315715,"implied_move_pct":35.2922798647921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"943dc6f89155e4e56262d20a956de26f15bc1241e8093856cf0f526968fe1366","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":73.87476323665035,"put_call_skew_pp":-3.3648421266703608,"implied_move_pct":34.63732428986885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f645d227ff4282ad2c54212912bf5a0bdf5b073588c5dd7c9279e5a6d69e903a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":75.52547790605722,"put_call_skew_pp":1.0717282730609448,"implied_move_pct":35.035317874926314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cb5990d37929920e0b1bf342874bbb12099b7ed603eeebadddb18f5ba686023","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":87.97712672500498,"put_call_skew_pp":0.21464406987007223,"implied_move_pct":39.0987157734157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d35ed013ce9449a54ceb7ae64d2fb4aed370d65d0241324725ae3daf1fee4b51","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":83.06980327086511,"put_call_skew_pp":-3.4701645916263573,"implied_move_pct":37.07192261749631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3e13378b7ef209a60bbcd4498cad28c1d6064d2c478502fd4cda491b32978a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":79.08521093254322,"put_call_skew_pp":18.67461571003396,"implied_move_pct":34.88940973411791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e63d3ca0536e2d3fb451eb2642c9c85a0631648612e55ef542db26e28f36a72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":84.47626468808203,"put_call_skew_pp":23.107384120314403,"implied_move_pct":37.08389175708268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b9c1774c0afa1705f778d5b492b63436e1ca8af50b6998489f7237875787adb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":81.93457913609977,"put_call_skew_pp":10.400895105199378,"implied_move_pct":35.42721748677688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7aec875eb41d8520eb1c99d4d0b35e6558e56521412b8854f8589535051dcac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":92.32569440783094,"put_call_skew_pp":4.1621517501725975,"implied_move_pct":38.664174122122134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e080f63aa4e21e1a514c46e4408909bc7a558d96924c3025a5029c3bf3c80c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}