{"schemaVersion":1,"symbol":"NTSK","days":90,"observations":[{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-19T19:46:32.350000+00:00","captured_at":"2026-10-20T03:53:39.304Z","last_trade_at":"2026-10-19T20:41:34.290398707Z","price":19.4,"iv_pct":71.56224793187135,"implied_move_pct":17.228784749166064,"put_call_skew_pp":-1.2488155701754322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"59277e07d41f4e57b40f0054ffa11ba41f13e39d2f65d4a094bfbbe02e75ee2d"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:00.571000+00:00","captured_at":"2026-10-20T13:36:18.772Z","last_trade_at":"2026-10-20T13:36:07.813209862Z","price":19.205,"iv_pct":69.46459514249186,"implied_move_pct":16.519401009923236,"put_call_skew_pp":2.239035716999893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"34624077af076de1b3ae2b6c3a98347142024d22a8b429a4a57bd04754125413"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:17.714000+00:00","captured_at":"2026-10-20T13:51:47.381Z","last_trade_at":"2026-10-20T13:51:47.161560623Z","price":19.264,"iv_pct":70.71412074623238,"implied_move_pct":16.883026664682784,"put_call_skew_pp":4.923409045297289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"32db08c1d7e06aad4a13b182610091626079d6e0d3f4cf8ca69f40e9faffde91"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:45.530000+00:00","captured_at":"2026-10-20T13:59:46.569Z","last_trade_at":"2026-10-20T13:59:42.433278772Z","price":19.384,"iv_pct":70.75225019134193,"implied_move_pct":17.016068789808713,"put_call_skew_pp":11.258702717252177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"0657ebcca0577a5a222c6fefa9278fe7c2f92106ceb3c6238978bcd6a3997d6b"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:29.254000+00:00","captured_at":"2026-10-20T14:08:17.239Z","last_trade_at":"2026-10-20T14:08:12.039827717Z","price":19.47,"iv_pct":70.71710391381546,"implied_move_pct":17.110423285808114,"put_call_skew_pp":13.542506737649218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"14dab93ca9f20ff45d6822b9a7b0e92bb34c18460868fd1f24246ff7360dc3b1"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:48.591000+00:00","captured_at":"2026-10-20T14:18:33.907Z","last_trade_at":"2026-10-20T14:18:33.126339911Z","price":19.52,"iv_pct":71.77708022820092,"implied_move_pct":17.313919935899165,"put_call_skew_pp":13.962488246423266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"e44017c232cfe0cbbe10feabc3ed9c0b34854f4be8a37ba00dc1ed5f284f2ba7"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:34.698000+00:00","captured_at":"2026-10-20T14:29:15.490Z","last_trade_at":"2026-10-20T14:29:12.307455306Z","price":19.58,"iv_pct":69.37313193983931,"implied_move_pct":16.384659524206,"put_call_skew_pp":4.848010523848578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"3ff334e53571cb4b0cd5c1fa303d7cf298263adeee3953cb35831b48f6964717"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:06.004000+00:00","captured_at":"2026-10-20T14:36:58.554Z","last_trade_at":"2026-10-20T14:36:54.517309861Z","price":19.385,"iv_pct":68.5306480454432,"implied_move_pct":16.02471957738752,"put_call_skew_pp":-0.6381213022276899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"a4a4d3349694e953c9e2bd8d64b280a089cbecf4183b9e0d25683cd062cd0c0c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:22.202000+00:00","captured_at":"2026-10-20T14:44:42.947Z","last_trade_at":"2026-10-20T14:44:40.382638427Z","price":19.34,"iv_pct":68.58761672670764,"implied_move_pct":15.994970422910631,"put_call_skew_pp":1.4492337670939714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"1287a64d169144624989114d58fdcf7f9804d6fd4fd981cbc39110a929243f06"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:40.060000+00:00","captured_at":"2026-10-20T14:52:28.705Z","last_trade_at":"2026-10-20T14:52:16.84899146Z","price":19.37,"iv_pct":67.40046551403952,"implied_move_pct":15.874498396871834,"put_call_skew_pp":2.5510247018291854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"df4896b1591b0aafc44eb2fcc0d4fe2c21d840745984be8e6afae8148d36d31f"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:03.221000+00:00","captured_at":"2026-10-20T15:00:13.727Z","last_trade_at":"2026-10-20T15:00:09.479826834Z","price":19.45,"iv_pct":67.34297167045011,"implied_move_pct":15.931100389464369,"put_call_skew_pp":4.647583660831245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"ac87f31433002eca109d2c03e8dc377dad4e89bb2e9703910714544518d788a6"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:08.645000+00:00","captured_at":"2026-10-20T15:08:29.330Z","last_trade_at":"2026-10-20T15:08:24.282388304Z","price":19.43,"iv_pct":67.35501334344993,"implied_move_pct":15.915967889324975,"put_call_skew_pp":4.1169427341471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"69f9afbe27c0e745f4499b0e2b8d3c9aebbc922e3da7f6439fb138a3163b5854"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:47.260000+00:00","captured_at":"2026-10-20T15:15:34.251Z","last_trade_at":"2026-10-20T15:15:28.790069701Z","price":19.38,"iv_pct":67.39397322051883,"implied_move_pct":15.944293338674989,"put_call_skew_pp":2.810896864273238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"098b17c938e5b6a977aff603af88a5aa7722af5ca9ad52ac8a1022c5d96cca8b"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:34.152000+00:00","captured_at":"2026-10-20T15:31:08.238Z","last_trade_at":"2026-10-20T15:31:02.393868489Z","price":19.52,"iv_pct":67.31292289797275,"implied_move_pct":15.984158464951232,"put_call_skew_pp":6.340149825394525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"5f5e89f4b394d8a911ff99992df94baf53aed234d1bcb0b6e0d2fdd2d0d23328"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:36.084000+00:00","captured_at":"2026-10-20T15:38:58.339Z","last_trade_at":"2026-10-20T15:38:51.442686559Z","price":19.475,"iv_pct":66.82737899940699,"implied_move_pct":15.797397379940792,"put_call_skew_pp":5.119042622392389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"fe5c8d46e7af43f55767d6a76c282e5cdcb15e20bb409d70dfeaf7ec5c180726"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:53.318000+00:00","captured_at":"2026-10-20T15:46:43.996Z","last_trade_at":"2026-10-20T15:46:41.574057869Z","price":19.52,"iv_pct":67.30265338552624,"implied_move_pct":15.917107425602817,"put_call_skew_pp":6.340149825394525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"5280de8a5a85874a3e8899d222e756cf0bffdf9d497b4d36d5bb18368f45146a"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:28.573000+00:00","captured_at":"2026-10-20T15:54:29.937Z","last_trade_at":"2026-10-20T15:54:24.93911308Z","price":19.545,"iv_pct":66.7548499360009,"implied_move_pct":15.773083717230465,"put_call_skew_pp":7.0157381169351885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"084deae2a3b3d85d184934f3d6ff4d847cceda78beeb886048d3ab212c31fde3"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:57.933000+00:00","captured_at":"2026-10-20T16:02:26.500Z","last_trade_at":"2026-10-20T16:02:23.613478674Z","price":19.54,"iv_pct":66.76133530226589,"implied_move_pct":15.76936284602612,"put_call_skew_pp":6.879626106021464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"cd3faf49d65685728e443ab90e25841187d76e615d4e15af5ad7f6bde8d6237c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:37.058000+00:00","captured_at":"2026-10-20T16:10:10.504Z","last_trade_at":"2026-10-20T16:10:03.526184731Z","price":19.605,"iv_pct":65.65965058543021,"implied_move_pct":15.41216534399733,"put_call_skew_pp":5.542014739205059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"ba8e069e4c1a78fa254f70c7eae03d654e7dbcb82bdd259535ac0884940febe6"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:30.336000+00:00","captured_at":"2026-10-20T16:17:57.548Z","last_trade_at":"2026-10-20T16:17:43.209175245Z","price":19.62,"iv_pct":65.68282638241611,"implied_move_pct":15.44904337034707,"put_call_skew_pp":7.890215514106103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"2c60ce518c04afe4a8b8006ddc62d346afdecde7949b46ac3bd4fb148298e668"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:33.203000+00:00","captured_at":"2026-10-20T16:33:29.719Z","last_trade_at":"2026-10-20T16:32:57.771128162Z","price":19.625,"iv_pct":65.69025462150192,"implied_move_pct":15.45930602168781,"put_call_skew_pp":8.034916719529406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"6493c11bab3fee91360784dc00c8ab1a335edf03a80d257078c63c0cd4300339"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:34.590000+00:00","captured_at":"2026-10-20T16:41:12.919Z","last_trade_at":"2026-10-20T16:40:41.087116404Z","price":19.65,"iv_pct":66.22094960221926,"implied_move_pct":15.615723280942381,"put_call_skew_pp":8.71890032419974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"08a7701a73f2569f17ae33bb76150eab5c6e579034254d81723c7dc82fd33067"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:32.234000+00:00","captured_at":"2026-10-20T16:48:59.903Z","last_trade_at":"2026-10-20T16:47:49.525402637Z","price":19.67,"iv_pct":66.24255523154005,"implied_move_pct":15.661212502157982,"put_call_skew_pp":5.4060239231972895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"853bcf67871bb6a533959c5561f21025d7992bc5f19c9c090cab1aa951854247"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:01.508000+00:00","captured_at":"2026-10-20T16:56:45.741Z","last_trade_at":"2026-10-20T16:56:13.264131627Z","price":19.652,"iv_pct":66.21805527801968,"implied_move_pct":15.61774421195822,"put_call_skew_pp":4.933064544966936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"61bebd3c21309a0ff743655a1708bb0945a4e03951424188437f7c0d40e41bfa"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:04.811000+00:00","captured_at":"2026-10-20T17:04:58.677Z","last_trade_at":"2026-10-20T17:04:50.342744948Z","price":19.66,"iv_pct":66.7126871101452,"implied_move_pct":15.732925964394681,"put_call_skew_pp":5.144997559135501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"70da5de018ac5fc5fab7488b13af253a1cfac8d7576e26bbe287554cb77e7ed7"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:38.733000+00:00","captured_at":"2026-10-20T17:12:45.960Z","last_trade_at":"2026-10-20T17:12:27.6175614Z","price":19.68,"iv_pct":66.72500619172494,"implied_move_pct":15.777405711666384,"put_call_skew_pp":5.681812978468415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"ba3a98778473ea6815b5f36d627607515846b4cc72c66ffb61ca3808af7bc3c2"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:14.152000+00:00","captured_at":"2026-10-20T17:28:22.311Z","last_trade_at":"2026-10-20T17:27:34.393541369Z","price":19.72,"iv_pct":66.76445070422534,"implied_move_pct":15.868639830871642,"put_call_skew_pp":6.753203823026633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"dfe66a3e4d2dfd24d4aa6591fa5a628bf66db8f344fdea8ee09a96771e1a9c24"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:10.901000+00:00","captured_at":"2026-10-20T17:36:11.608Z","last_trade_at":"2026-10-20T17:36:07.16271437Z","price":19.74,"iv_pct":67.08006669736832,"implied_move_pct":15.922842348032074,"put_call_skew_pp":7.220944171971199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"a914b9f9aa5cfa501363209b7b72dc2a4d0053597f2cbdf21b32f72650a5de85"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:50.498000+00:00","captured_at":"2026-10-20T17:44:02.307Z","last_trade_at":"2026-10-20T17:43:40.734020587Z","price":19.74,"iv_pct":67.08006669736832,"implied_move_pct":15.922842348032074,"put_call_skew_pp":7.220944171971199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"773a4f75416e3502d374131d736686dc95a108bae90d651c2c32b30be79accff"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:59.758000+00:00","captured_at":"2026-10-20T17:51:50.366Z","last_trade_at":"2026-10-20T17:51:45.795553712Z","price":19.74,"iv_pct":67.08006669736832,"implied_move_pct":15.922842348032074,"put_call_skew_pp":6.343201490729832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"c0d67d412a13c179fb22e840c90436b94085112caa4a8edfbf5ca86a63d0493c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:54.522000+00:00","captured_at":"2026-10-20T17:59:39.942Z","last_trade_at":"2026-10-20T17:59:17.973873803Z","price":19.86,"iv_pct":67.21166768023,"implied_move_pct":16.084854596950883,"put_call_skew_pp":8.657967904120934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"d54c29d75564cbf815b993a4a10cf153b67fd972104065ebd0cb3e373122e4d7"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:23.355000+00:00","captured_at":"2026-10-20T18:07:57.242Z","last_trade_at":"2026-10-20T18:07:52.496685686Z","price":19.825,"iv_pct":67.55692523394828,"implied_move_pct":16.055363172350678,"put_call_skew_pp":7.736085615666921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"89c2c35b81ddfed08f9342870bee4f98aec9a43bc9c530dba08bab68864579a4"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:15.835000+00:00","captured_at":"2026-10-20T18:15:47.890Z","last_trade_at":"2026-10-20T18:15:42.338060107Z","price":19.875,"iv_pct":67.1692432967299,"implied_move_pct":16.054752163391324,"put_call_skew_pp":9.058173864214114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"823321daf805199fbf36bc2e5d63fd301e6ed3597fd82f767d198a909e1af834"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:21.622000+00:00","captured_at":"2026-10-20T18:23:31.784Z","last_trade_at":"2026-10-20T18:23:28.466496202Z","price":19.83,"iv_pct":67.16255286772714,"implied_move_pct":15.983833934178426,"put_call_skew_pp":7.872356211345877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"7ea6c930a1a133a7dfafc4cd3ddf571f8d14a0400a9be211ed8c4d64933b4396"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:14.819000+00:00","captured_at":"2026-10-20T18:31:19.681Z","last_trade_at":"2026-10-20T18:31:08.211654284Z","price":19.84,"iv_pct":67.16207388876605,"implied_move_pct":16.000609178306295,"put_call_skew_pp":8.136677500650801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"0bfff1379bb18e752aea62390d71fbe97c7359b2016619252da445dd04ea569c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:14.428000+00:00","captured_at":"2026-10-20T18:39:02.734Z","last_trade_at":"2026-10-20T18:38:27.422089096Z","price":19.8,"iv_pct":67.1625547436336,"implied_move_pct":15.936850295812121,"put_call_skew_pp":7.073946384285323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"e0a1e0ad1b21f42ebf0cf6b9e1dcdc33e3a6926b4a7cd7c241e604f8ba2aa41f"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:23.935000+00:00","captured_at":"2026-10-20T18:46:50.553Z","last_trade_at":"2026-10-20T18:46:34.590264499Z","price":19.785,"iv_pct":67.16244544031868,"implied_move_pct":15.913408017968663,"put_call_skew_pp":7.460813196031834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"c4f9d7d955092eac91efee496c76a901f62863d851862e56f6188b99ad45692c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:53.583000+00:00","captured_at":"2026-10-20T19:02:33.048Z","last_trade_at":"2026-10-20T19:02:23.615079311Z","price":19.875,"iv_pct":67.90748235096568,"implied_move_pct":16.20556149539516,"put_call_skew_pp":8.517621243556906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"c366927e3b4e070825fe50a9e6c92f2708b10c7f5eddf0a692356fba0cee0178"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:31.728000+00:00","captured_at":"2026-10-20T19:20:05.833Z","last_trade_at":"2026-10-20T19:20:05.028747286Z","price":19.82,"iv_pct":67.16051553629796,"implied_move_pct":15.969099910503493,"put_call_skew_pp":7.076372181093449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"77efa621c615eccba0ba63488c136cd548e7d7e7e63e568b96ee863daf1ee93a"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:48.453000+00:00","captured_at":"2026-10-20T19:27:49.521Z","last_trade_at":"2026-10-20T19:27:45.148605963Z","price":19.76,"iv_pct":66.73834467824311,"implied_move_pct":15.790115709246397,"put_call_skew_pp":6.402087129588674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"2c0f2fffe5e484466b583780da62ee40141ed877c46dde18c670ffc9df85efc9"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:19.992000+00:00","captured_at":"2026-10-20T19:35:41.905Z","last_trade_at":"2026-10-20T19:35:41.120565207Z","price":19.81,"iv_pct":66.75608352534563,"implied_move_pct":15.871769611672976,"put_call_skew_pp":7.620683287068264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"634a4181a4fd724b30957e02e44c09ccaa1762a9a0a6722fbaced719a57d4dbf"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:25.145000+00:00","captured_at":"2026-10-20T19:43:30.443Z","last_trade_at":"2026-10-20T19:43:24.127942138Z","price":19.805,"iv_pct":66.74976164907733,"implied_move_pct":15.864173936951751,"put_call_skew_pp":7.580998829911712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"3b7941b5f4e93948d1268d8e1de80d8af711f1ebbda33f94c6487f053c270e3e"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:06+00:00","captured_at":"2026-10-20T19:51:15.364Z","last_trade_at":"2026-10-20T19:51:14.529439378Z","price":19.76,"iv_pct":63.56337223097914,"implied_move_pct":15.119052569410233,"put_call_skew_pp":11.324280740296066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"095c97a60892e029f1e47e739c63d4b19847446c88a8bc8704a998b4c998d2aa"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:25.691000+00:00","captured_at":"2026-10-20T19:59:01.418Z","last_trade_at":"2026-10-20T19:59:00.613116738Z","price":19.835,"iv_pct":63.19845143011334,"implied_move_pct":15.22357071310519,"put_call_skew_pp":9.041520361990962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"5598bd1228a562873506fa69fd2c44c72718a377ad4983dad73aa7978cb0d1e2"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:40.187000+00:00","captured_at":"2026-10-20T20:07:02.217Z","last_trade_at":"2026-10-20T20:00:06.05541508Z","price":19.82,"iv_pct":63.09231205361585,"implied_move_pct":15.169444002306365,"put_call_skew_pp":8.641322640903404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"b936e3ea3f2ea0b122e0df278b81366bd2fb9cdb39912c474deb35c513bffaab"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.989000+00:00","captured_at":"2026-10-21T13:33:12.634Z","last_trade_at":"2026-10-21T13:33:04.749055041Z","price":19.99,"iv_pct":62.46588947142243,"implied_move_pct":14.577166107763812,"put_call_skew_pp":8.226350827991457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"82d43cc426725029ad49317244ca7f0ac175d96c89deaa6856b998def974232e"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:20.499000+00:00","captured_at":"2026-10-21T13:41:13.357Z","last_trade_at":"2026-10-21T13:41:12.213594441Z","price":20.55,"iv_pct":65.38957961360384,"implied_move_pct":15.562859743078697,"put_call_skew_pp":17.259328421591846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"0cbcbeaabef4551645abfe7955c7a47f867711c5be3b53aaf0966c8f14f6e65f"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:23.742000+00:00","captured_at":"2026-10-21T13:56:52.513Z","last_trade_at":"2026-10-21T13:56:52.090999675Z","price":20.841,"iv_pct":71.22319993675389,"implied_move_pct":16.85734270707029,"put_call_skew_pp":13.18303478886611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"852f77252cf1c95c8d34a5de94789e07ab59556ecf02923a34929ba970f6231c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:43.320000+00:00","captured_at":"2026-10-21T14:05:00.781Z","last_trade_at":"2026-10-21T14:04:39.946225344Z","price":20.915,"iv_pct":69.49781383671191,"implied_move_pct":16.540567706967334,"put_call_skew_pp":14.182761426319935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"d68ee61ba22ef2331bdd0004d92ea182d6e8de836adbf26f25d12c4bf6f592c4"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:05.604000+00:00","captured_at":"2026-10-21T14:13:22.726Z","last_trade_at":"2026-10-21T14:13:17.984590528Z","price":21.03,"iv_pct":71.723951433602,"implied_move_pct":17.08373582789894,"put_call_skew_pp":15.29141680782985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"8543b09dbae317b072ec0a2ef1f0c17a2be4b02b3daf09eedf796b17ba4cead3"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:53.064000+00:00","captured_at":"2026-10-21T14:21:12.467Z","last_trade_at":"2026-10-21T14:21:10.647313616Z","price":21.08,"iv_pct":71.68982180293501,"implied_move_pct":17.006489422500685,"put_call_skew_pp":14.224933233433234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"16edc929d951f14d757449532023f74f364c42b6115d0ae893099c5f9ba07f18"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:40.437000+00:00","captured_at":"2026-10-21T14:29:20.122Z","last_trade_at":"2026-10-21T14:29:16.68155583Z","price":21.16,"iv_pct":71.65293457971491,"implied_move_pct":17.071433176599523,"put_call_skew_pp":16.310385900511005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"d1a98e82f528eeedfda7c0d3b5fde7d86e2655e9a6acd7546e826babac02f198"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:45.164000+00:00","captured_at":"2026-10-21T14:37:22.468Z","last_trade_at":"2026-10-21T14:37:11.384193704Z","price":21.115,"iv_pct":71.28999589846326,"implied_move_pct":16.951821464812745,"put_call_skew_pp":15.141600452501258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"5a5255fc2b76dc824820ec726e550282c39af0ab5c3d6c2073f7da07aca3e2ee"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:19.531000+00:00","captured_at":"2026-10-21T14:45:32.674Z","last_trade_at":"2026-10-21T14:45:27.972934684Z","price":21.16,"iv_pct":71.70938110070504,"implied_move_pct":17.129654062084064,"put_call_skew_pp":15.01235443437131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"a772386a4cabf7f7feabc391595d60121336b42e749def56ddc6160e2a648468"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:32.037000+00:00","captured_at":"2026-10-21T14:55:59.185Z","last_trade_at":"2026-10-21T14:55:56.797078789Z","price":21.155,"iv_pct":71.7200199649988,"implied_move_pct":17.126523290663386,"put_call_skew_pp":14.193164085623689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"2f9577042c55d972a12315e15e79480d7116956b59b2d7d67dded5c596f1aa11"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:37.757000+00:00","captured_at":"2026-10-21T15:14:52.012Z","last_trade_at":"2026-10-21T15:14:42.429383903Z","price":21.075,"iv_pct":70.68639972842419,"implied_move_pct":16.87129121877691,"put_call_skew_pp":13.35852639633931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"bd57653a6f9ee0b83647bc85b9c4789bb44ffebc68d04cf17ecdf969604dba60"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:00.804000+00:00","captured_at":"2026-10-21T15:25:33.114Z","last_trade_at":"2026-10-21T15:25:16.46266872Z","price":20.99,"iv_pct":67.66405587599135,"implied_move_pct":16.044635922986348,"put_call_skew_pp":12.798735011990402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"8893d5336aa7bc5ac5bc39d6b2e94ef75dc9ce81ececa8f855fbaa620ea0a4b3"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:12.821000+00:00","captured_at":"2026-10-21T15:41:48.398Z","last_trade_at":"2026-10-21T15:41:35.47150702Z","price":20.89,"iv_pct":67.21381491712708,"implied_move_pct":15.826309344659872,"put_call_skew_pp":11.105679718121763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"4c0ddc6696bc8f5136bec56b0cfee621e9f0d8acc61ad5123847b3c81655c0be"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:50.341000+00:00","captured_at":"2026-10-21T15:54:40.962Z","last_trade_at":"2026-10-21T15:54:17.652793415Z","price":21.09,"iv_pct":67.24306676042995,"implied_move_pct":15.910479814792419,"put_call_skew_pp":7.115105938756583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"59fe5129475ef96813dc7a084d7a04016e40f33107bf73acbd99f994fae9429e"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:01.530000+00:00","captured_at":"2026-10-21T16:05:20.562Z","last_trade_at":"2026-10-21T16:05:04.236682252Z","price":20.965,"iv_pct":67.52076820786783,"implied_move_pct":15.875863339504031,"put_call_skew_pp":4.130937113936161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"36ebfd7f93aa92be58932b4f26749f872b343d00eb234cac0f2c24a518c7bfb8"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:12.182000+00:00","captured_at":"2026-10-21T16:15:38.087Z","last_trade_at":"2026-10-21T16:15:30.998905869Z","price":20.975,"iv_pct":66.83632054579476,"implied_move_pct":15.67366756954309,"put_call_skew_pp":5.8141442767758456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"b07a01524ddfce6a9249c3263d8a8708a5e0de16507657f470f6ebdb41d27fa7"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:04.616000+00:00","captured_at":"2026-10-21T16:25:47.485Z","last_trade_at":"2026-10-21T16:25:43.34450505Z","price":20.95,"iv_pct":67.09958580103473,"implied_move_pct":15.724890522333801,"put_call_skew_pp":5.260066077558334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"1baaf264440665ddf08536abddf87b0340518e433d447f23274b2cab4ad5365d"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:00.780000+00:00","captured_at":"2026-10-21T16:36:06.079Z","last_trade_at":"2026-10-21T16:35:55.804482831Z","price":21.085,"iv_pct":65.94221197414949,"implied_move_pct":15.591928976081363,"put_call_skew_pp":6.996131394755956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"387d6a31551658b4a77ce8eaa739c70aa09900db1ac4159a5949a9c87eb3f1d1"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:04.733000+00:00","captured_at":"2026-10-21T16:46:22.879Z","last_trade_at":"2026-10-21T16:46:13.550627193Z","price":21.13,"iv_pct":66.38816133050953,"implied_move_pct":15.730906062366065,"put_call_skew_pp":5.333250654175414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"e58d04db9f5a8518bb479c67d1d617f584df8164157f82dcc0ad75e17a7ecedd"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:02.460000+00:00","captured_at":"2026-10-21T16:56:39.090Z","last_trade_at":"2026-10-21T16:56:27.902989015Z","price":21.165,"iv_pct":67.37933420245939,"implied_move_pct":15.968805821012023,"put_call_skew_pp":6.019075384236283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"dd40bdb5d33a3641b482d85fe9801f7ad4362aa5c79f4e522c345addefe69d2f"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:52.534000+00:00","captured_at":"2026-10-21T17:11:28.979Z","last_trade_at":"2026-10-21T17:11:27.621442031Z","price":21.345,"iv_pct":65.309253015253,"implied_move_pct":15.418673394780214,"put_call_skew_pp":7.4902264077498675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"d3106c46e8b8e2da40911c48e9b26f6b473921a1c4916047ffb6aefb82754221"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:27.137000+00:00","captured_at":"2026-10-21T17:25:26.347Z","last_trade_at":"2026-10-21T17:25:04.254346183Z","price":21.3,"iv_pct":65.58884046028537,"implied_move_pct":15.460700610448312,"put_call_skew_pp":6.308225993954886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"1a41e2ed8b97d9cc74e5b32c3414db217481b46cd50be0f11c3a6ac7cdd4a0f1"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:07.256000+00:00","captured_at":"2026-10-21T17:36:05.994Z","last_trade_at":"2026-10-21T17:36:00.186456002Z","price":21.425,"iv_pct":66.35307761308373,"implied_move_pct":15.688055454739066,"put_call_skew_pp":7.040945976707413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"fcb363dbdd8a81b38286abbfb9164a4625f1ca5a18462a6217acdc536bf12279"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:54.880000+00:00","captured_at":"2026-10-21T17:46:16.852Z","last_trade_at":"2026-10-21T17:46:09.816408991Z","price":21.405,"iv_pct":65.97933100909448,"implied_move_pct":15.577811293296476,"put_call_skew_pp":5.38419034090909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"8de5b7e246df50a335f626640e3461de20f8726f9395e39f04ebfcfd1af3c6bf"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:52.268000+00:00","captured_at":"2026-10-21T17:57:32.025Z","last_trade_at":"2026-10-21T17:57:25.649443551Z","price":21.455,"iv_pct":66.36441353346936,"implied_move_pct":15.66394209213281,"put_call_skew_pp":5.448234462480361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"e705dda998caff7c50edb3a491d006eb137ef0ebec407a47b6877cf72f8a0b9a"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:15.061000+00:00","captured_at":"2026-10-21T18:08:58.779Z","last_trade_at":"2026-10-21T18:08:56.017511838Z","price":21.435,"iv_pct":66.05173443102608,"implied_move_pct":15.598881653627636,"put_call_skew_pp":4.979162652206536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"75f4538269525db09a010160afb519dd3a524d43f78b61db9a94cf4181ae6c9d"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:01.315000+00:00","captured_at":"2026-10-21T18:19:52.882Z","last_trade_at":"2026-10-21T18:19:51.931959494Z","price":21.365,"iv_pct":66.02471127772847,"implied_move_pct":15.546617904085187,"put_call_skew_pp":4.570474089841459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"adbd6c95923c90f68573a1e1d76dae8844e88dc7b3223184c417dad9da938322"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:51.941000+00:00","captured_at":"2026-10-21T18:30:09.865Z","last_trade_at":"2026-10-21T18:29:57.565275002Z","price":21.435,"iv_pct":65.95178990527224,"implied_move_pct":15.599234617773794,"put_call_skew_pp":6.22807399130425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"cc672a671d1a1deab4a5234c482ffb477f365f8d0da315559e4784d22192becc"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:44.566000+00:00","captured_at":"2026-10-21T18:40:25.356Z","last_trade_at":"2026-10-21T18:40:17.19600431Z","price":21.4338,"iv_pct":65.84944353715998,"implied_move_pct":15.555605981365932,"put_call_skew_pp":5.03737855374371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"cc8f53678b12dcc14a03bfaf72ff7b0c012da7fb9d44c86c760b02e7bc417857"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:31.086000+00:00","captured_at":"2026-10-21T18:50:40.902Z","last_trade_at":"2026-10-21T18:50:40.043823375Z","price":21.41,"iv_pct":66.06165760116242,"implied_move_pct":15.580029138018903,"put_call_skew_pp":3.935535953897662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"5b5a3869bf31cb835d1dd5f7de63c2050419feaf30400d3dd2ba53f7ad8975b6"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:10.753000+00:00","captured_at":"2026-10-21T19:03:12.831Z","last_trade_at":"2026-10-21T19:03:06.669673634Z","price":21.36,"iv_pct":65.51234695129432,"implied_move_pct":15.397380233276154,"put_call_skew_pp":2.934487064854552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"a1ac8a38423f1229aa59c17f864c2b63ce25ed326127d82d78e65cdcac404451"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:58.548000+00:00","captured_at":"2026-10-21T19:14:08.112Z","last_trade_at":"2026-10-21T19:14:06.785435745Z","price":21.475,"iv_pct":65.86559331161888,"implied_move_pct":15.477010349752332,"put_call_skew_pp":3.553267795637194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"02340298aea2791db879dde240d6b662aaf430293b933d5c910ff4b6f02335b6"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:03.302000+00:00","captured_at":"2026-10-21T19:24:31.124Z","last_trade_at":"2026-10-21T19:24:23.83301671Z","price":21.475,"iv_pct":65.53747229179017,"implied_move_pct":15.433377485606748,"put_call_skew_pp":3.553267795637194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"d30b12ea43870c2f5907c4eeda57bf236c7ef5019d20f23161d697f5c6c9ff91"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:51.880000+00:00","captured_at":"2026-10-21T19:34:52.626Z","last_trade_at":"2026-10-21T19:34:51.888234815Z","price":21.67,"iv_pct":65.49176961895887,"implied_move_pct":15.448311621996686,"put_call_skew_pp":7.483239209691428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"39df87b2f9080d8b3d22d940437dc9ba7d25cc277def30319244b72b73338203"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:44.516000+00:00","captured_at":"2026-10-21T19:45:20.698Z","last_trade_at":"2026-10-21T19:45:15.044587377Z","price":21.755,"iv_pct":66.10318192149663,"implied_move_pct":15.567790771063903,"put_call_skew_pp":6.65895884520884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"e3b5f3dd67d2648532b921bbceedebf911071e2aefcbb4556405d0f8146567c5"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:50.284000+00:00","captured_at":"2026-10-21T19:55:49.477Z","last_trade_at":"2026-10-21T19:55:48.156264072Z","price":21.715,"iv_pct":63.55307698992707,"implied_move_pct":14.94265288039979,"put_call_skew_pp":-12.340274315438238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"8b3a7d37be5ed4f8145d8e050bc3e27c1bf53c8be402572d9a391750dc3e4f7e"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:29.704000+00:00","captured_at":"2026-10-21T20:07:18.789Z","last_trade_at":"2026-10-21T20:02:38.415184027Z","price":21.69,"iv_pct":66.54832040787018,"implied_move_pct":15.39754300516134,"put_call_skew_pp":-2.046434381340567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"52bc92a081657b609d5f27aa3755aeec69277b28aa639f3e6718215799a679f1"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.729000+00:00","captured_at":"2026-10-22T20:35:36.975Z","last_trade_at":"2026-10-22T20:21:26.471346774Z","price":22.05,"iv_pct":67.2717585511232,"implied_move_pct":15.163475278530122,"put_call_skew_pp":-2.0529804561985388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"b0fed0d1db940c38d72d1e1c89828658c5162931f3d5c7609af2aebf4d8ba2e1"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-23T19:48:59.130000+00:00","captured_at":"2026-10-23T20:56:57.035Z","last_trade_at":"2026-10-23T20:21:18.661231114Z","price":24.27,"iv_pct":69.54170575426572,"implied_move_pct":15.489957211046601,"put_call_skew_pp":-9.401715776348595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"8406bc07cee943c0b776d00edbaa879304cefb3eb1c612da27c91ce5b22a9828"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:28.342000+00:00","captured_at":"2026-10-27T01:32:03.886Z","last_trade_at":"2026-10-26T23:21:49.198163444Z","price":25.105,"iv_pct":72.60545992433825,"implied_move_pct":15.476895873916115,"put_call_skew_pp":-9.082317130054252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"2c2b62829831a355615c28f28b04906213160b0e7eac1cc7f47010e194d2079c"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-27T15:23:00.722000+00:00","captured_at":"2026-10-27T15:35:48.752Z","last_trade_at":"2026-10-27T15:35:48.332881156Z","price":25.345,"iv_pct":73.82453904073041,"implied_move_pct":15.382228419682455,"put_call_skew_pp":5.074902059161712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"ac7bc6140541ed126ea38842c023b76f8ebcb1c280f0c9cc175acd94a77d4d5e"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.374000+00:00","captured_at":"2026-10-27T23:49:49.796Z","last_trade_at":"2026-10-27T23:42:32.400372089Z","price":26.15,"iv_pct":74.87864151038136,"implied_move_pct":15.467735263707135,"put_call_skew_pp":3.745825398274527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"dfd6f53a7b2097054376d0103e910fe145288c6ced3de1da814b9e243e19af5a"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:01.819000+00:00","captured_at":"2026-10-28T20:33:43.368Z","last_trade_at":"2026-10-28T20:30:11.473300186Z","price":26.2,"iv_pct":75.51297755014939,"implied_move_pct":15.261661339771223,"put_call_skew_pp":-16.049283378124624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"37d1d46c0f70cb667d046699dd443253e9442b1cc28739517ae4df0c29890608"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:10.054000+00:00","captured_at":"2026-10-30T00:04:04.544Z","last_trade_at":"2026-10-29T23:36:27.279454268Z","price":25.12,"iv_pct":72.70518181055394,"implied_move_pct":13.551031137567266,"put_call_skew_pp":-23.144154973649535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"f2f17f275af4dee0c28dc84157c6bc886e2a5913511ef9e6c22abdd145e743ae"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:26.245000+00:00","captured_at":"2026-10-30T23:13:22.854Z","last_trade_at":"2026-10-30T22:42:23.440411524Z","price":24.2714,"iv_pct":82.6685033658186,"implied_move_pct":16.06430717083353,"put_call_skew_pp":-1.941077126219759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"d1ed2a3bdd1e54bb0511092b1891de80973f71ee8168148628e0c01aae201b07"},{"symbol":"NTSK","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:39.339000+00:00","captured_at":"2026-11-04T01:42:54.387Z","last_trade_at":"2026-11-04T00:40:47.054629009Z","price":21.8,"iv_pct":90.8213851667916,"implied_move_pct":15.83835196793805,"put_call_skew_pp":-5.503043613607184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTSK","source_hash":"5cd67898d18de361aced5a452c75012f89e3469b8dd5f5b6a9b19efbffe140bd"}],"dailyIv":[{"symbol":"NTSK","date":"2026-08-10","iv_pct":91.46268156348458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.15081424936388,"put_iv_pct":91.93666273584907},{"expiry":"2026-09-18","call_iv_pct":98.74753615425817,"put_iv_pct":94.39921417565486},{"expiry":"2026-10-16","call_iv_pct":91.10826252377933,"put_iv_pct":95.97697095435686},{"expiry":"2026-12-18","call_iv_pct":90.17047272727274,"put_iv_pct":95.21151898734178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ef53c5c366126eaba36fe8dc9f1925182923c495e31dcae6173f53d3aa003a5","captured_at":"2026-10-22T09:37:26.376051+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a964ce5001091fd8eeaff632c6b83f02ca8ec7e75e5e239062bbe89d6fa18e03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9ae52a109fe8155f13891aafbfad3ef9de9647f15e3cb5f96e7e79277a8b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4756e4dabd8f1a231b6b687c3f348950f9575cfdf30d13a7b4edaf518bdff27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4a7345aa2d319df4cc31197d1f203b8526dd2d413f85a99f2670c307001c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429b7dc147c6cf2627e9aadb84554cfad59a2cd1c62254e85062b40948b2b9"}]},{"symbol":"NTSK","date":"2026-08-11","iv_pct":88.67892895278905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.3148402182385,"put_iv_pct":70.47027954256671},{"expiry":"2026-09-18","call_iv_pct":94.84710344827586,"put_iv_pct":93.65038109020742},{"expiry":"2026-10-16","call_iv_pct":93.38656595002905,"put_iv_pct":92.19934653465347},{"expiry":"2026-12-18","call_iv_pct":89.72461444308446,"put_iv_pct":91.83830039525691}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71efb1800ea3d22c2332e9d18ca62c136004888e93460b359c740053a717436f","captured_at":"2026-10-22T09:37:24.530791+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b38cf38813964da86d2b3d81ef965e588d0b5b1c0acb137370a75e034877be9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9ae52a109fe8155f13891aafbfad3ef9de9647f15e3cb5f96e7e79277a8b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4756e4dabd8f1a231b6b687c3f348950f9575cfdf30d13a7b4edaf518bdff27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4a7345aa2d319df4cc31197d1f203b8526dd2d413f85a99f2670c307001c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429b7dc147c6cf2627e9aadb84554cfad59a2cd1c62254e85062b40948b2b9"}]},{"symbol":"NTSK","date":"2026-08-12","iv_pct":91.51189440579961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.13987372380441,"put_iv_pct":70.5820044593088},{"expiry":"2026-09-18","call_iv_pct":99.70404494382022,"put_iv_pct":96.79040517726504},{"expiry":"2026-10-16","call_iv_pct":106.17788904899135,"put_iv_pct":94.78502776064158},{"expiry":"2026-12-18","call_iv_pct":89.81955017301038,"put_iv_pct":93.0963599595551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"661e3ffaf8ac4f45e3107fb6f4cd1f8488088dd6904eed2d6f2373947761a93e","captured_at":"2026-10-22T09:37:22.191032+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"29b961a17ae679aa0e98326d43f9a071243a7a3d70e4d63e6f0c3101e74f1bff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9ae52a109fe8155f13891aafbfad3ef9de9647f15e3cb5f96e7e79277a8b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4756e4dabd8f1a231b6b687c3f348950f9575cfdf30d13a7b4edaf518bdff27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4a7345aa2d319df4cc31197d1f203b8526dd2d413f85a99f2670c307001c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429b7dc147c6cf2627e9aadb84554cfad59a2cd1c62254e85062b40948b2b9"}]},{"symbol":"NTSK","date":"2026-08-13","iv_pct":91.97978563573464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.1243841336117,"put_iv_pct":85.69531840140534},{"expiry":"2026-09-18","call_iv_pct":102.36423674343867,"put_iv_pct":95.7729358717435},{"expiry":"2026-10-16","call_iv_pct":91.58065199674002,"put_iv_pct":91.24783355350067},{"expiry":"2026-12-18","call_iv_pct":92.76010718113612,"put_iv_pct":95.29281720430109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30a54939f777d02561fa55ee911a07a21d092683acd94ea26d03c449abdcac32","captured_at":"2026-10-22T09:37:20.230640+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15d1c3662fe790f46794b2658404971cfcc0f636d2882a654e7e497863933681"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9ae52a109fe8155f13891aafbfad3ef9de9647f15e3cb5f96e7e79277a8b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4756e4dabd8f1a231b6b687c3f348950f9575cfdf30d13a7b4edaf518bdff27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4a7345aa2d319df4cc31197d1f203b8526dd2d413f85a99f2670c307001c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f429b7dc147c6cf2627e9aadb84554cfad59a2cd1c62254e85062b40948b2b9"}]},{"symbol":"NTSK","date":"2026-08-18","iv_pct":107.38582215991366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":156.48257893664695,"put_iv_pct":121.97556776556777},{"expiry":"2026-09-18","call_iv_pct":103.60012906556531,"put_iv_pct":100.8115758754864},{"expiry":"2026-10-16","call_iv_pct":98.02214151534126,"put_iv_pct":96.45475862068965},{"expiry":"2026-12-18","call_iv_pct":89.76571045576407,"put_iv_pct":91.9741150442478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e40d5988aeb91e8b770a5fbf15fb7cb4c0b6b03f7926c2bd1f47cbd7c8a1658d","captured_at":"2026-10-22T09:37:05.249683+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce84f6139bca39c1f1364c1ca390d0e0e0fcfcec8b0bad76df76722330abdc75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa47043a99c54ce90137e9191912de694a012e3cbaaf98c5f0e3b60a050f2407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2d5c751c29e6b04c89b6454b77e4e411de59f61ef77cdbef08b40b4c3809d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71b218d3153e52a9dda1abe463d9ded75ca97653c4f5c2847309d8127ae43987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c4de7bd2128b19544767ec2b5cb8801a6bc69e0804459a5d1453f672170f8d"}]},{"symbol":"NTSK","date":"2026-08-21","iv_pct":96.64320460970978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.54367816091954,"put_iv_pct":109.8601349831271},{"expiry":"2026-10-16","call_iv_pct":94.47955541640576,"put_iv_pct":96.60964516129033},{"expiry":"2026-12-18","call_iv_pct":93.43860273972602,"put_iv_pct":93.89460251046026},{"expiry":"2027-01-15","call_iv_pct":90.0290594498669,"put_iv_pct":90.29035845588236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad0014592a6ef5884212deca8fcce0b215058b4625f969343c8dd4a45b436e33","captured_at":"2026-10-22T09:36:57.505304+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02955667939ae24e1bc43d39f5718160dc1a52343837b017fb0e77db580cb754"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2d5c751c29e6b04c89b6454b77e4e411de59f61ef77cdbef08b40b4c3809d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71b218d3153e52a9dda1abe463d9ded75ca97653c4f5c2847309d8127ae43987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c4de7bd2128b19544767ec2b5cb8801a6bc69e0804459a5d1453f672170f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0178100832044287c60d620434f11e5259b5a24e0a3d0ea8da5a8609cda3e16"}]},{"symbol":"NTSK","date":"2026-08-24","iv_pct":95.49150375235916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.59343575418995,"put_iv_pct":103.6769446609509},{"expiry":"2026-10-16","call_iv_pct":95.31457627118644,"put_iv_pct":86.6898313253012},{"expiry":"2026-12-18","call_iv_pct":93.5294693877551,"put_iv_pct":87.74941176470588},{"expiry":"2027-01-15","call_iv_pct":88.67577464788732,"put_iv_pct":86.70258620689654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a7a24ba7cc806e9f4a91ad1da65ed29bb0b8f87c41bc93770d09f196a0b9436","captured_at":"2026-10-22T09:36:48.363299+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2229007116740e0d59d73cf0c3aceddcf915fb2b5d8a5f66b5994d5b15c6d3ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630bd95fc515cfbd63575e7ce5c040cf922ff1dc5a6c8e1e3cbd1feefdbdc812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a21708e91cf8aa9c945b464f8f66fd90ef59c0151335b6aa709d0481b896f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357c6558e36b936f3879b216a06898437f3a24958db7e447e4542e6fc8b67e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1b031284f69ef6cfe890d545e6be7bacf857bc999dc51e1f8d6b62d1f773a7"}]},{"symbol":"NTSK","date":"2026-08-25","iv_pct":99.42907845782031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.0096812749004,"put_iv_pct":122.98421665174573},{"expiry":"2026-10-16","call_iv_pct":97.54033742331288,"put_iv_pct":99.91060988433227},{"expiry":"2026-12-18","call_iv_pct":88.48296435272044,"put_iv_pct":92.36168449197861},{"expiry":"2027-01-15","call_iv_pct":91.2808830744072,"put_iv_pct":90.86225050916497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adaa77ca65233aee1918f78d45ace3f381c2d41786b72e5fcb88a2c73851744c","captured_at":"2026-10-22T09:36:46.602857+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"252f01c7b9c7d34b51685878265913f04dbee32ba1856aa34b2f2e5cbb5b3092"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630bd95fc515cfbd63575e7ce5c040cf922ff1dc5a6c8e1e3cbd1feefdbdc812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a21708e91cf8aa9c945b464f8f66fd90ef59c0151335b6aa709d0481b896f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357c6558e36b936f3879b216a06898437f3a24958db7e447e4542e6fc8b67e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1b031284f69ef6cfe890d545e6be7bacf857bc999dc51e1f8d6b62d1f773a7"}]},{"symbol":"NTSK","date":"2026-08-26","iv_pct":98.67998256381759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.83178854993731,"put_iv_pct":108.8483769020679},{"expiry":"2026-10-16","call_iv_pct":89.04346938775511,"put_iv_pct":100.7363025210084},{"expiry":"2026-12-18","call_iv_pct":88.28818791946308,"put_iv_pct":98.09531963470319},{"expiry":"2027-01-15","call_iv_pct":88.22842105263157,"put_iv_pct":100.36799454297407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad97482e4fa32ecba33c1c747bf4b87d15b89e24d4dfc2561317427a15300b36","captured_at":"2026-10-22T09:36:44.787114+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d496eb8882538ada6deb28fa3af300ae436ee311a9cc4b01e8ba3eccfb393f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630bd95fc515cfbd63575e7ce5c040cf922ff1dc5a6c8e1e3cbd1feefdbdc812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a21708e91cf8aa9c945b464f8f66fd90ef59c0151335b6aa709d0481b896f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357c6558e36b936f3879b216a06898437f3a24958db7e447e4542e6fc8b67e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1b031284f69ef6cfe890d545e6be7bacf857bc999dc51e1f8d6b62d1f773a7"}]},{"symbol":"NTSK","date":"2026-08-27","iv_pct":98.0983452852895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.33603755416466,"put_iv_pct":114.65606440071556},{"expiry":"2026-10-16","call_iv_pct":95.84956964892412,"put_iv_pct":93.30590541381456},{"expiry":"2026-12-18","call_iv_pct":96.12310463121784,"put_iv_pct":87.58173493975903},{"expiry":"2027-01-15","call_iv_pct":90.11845215759851,"put_iv_pct":89.81589353612168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3bcdc13f5674347c4f2e9e9a7727b46198d333d5f5236642cfdd11f842622a6","captured_at":"2026-10-22T09:36:42.453992+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"631b961774809bc335ba2025abbcad59fe9bde1a04b010be67e6d6c1c8937c3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630bd95fc515cfbd63575e7ce5c040cf922ff1dc5a6c8e1e3cbd1feefdbdc812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a21708e91cf8aa9c945b464f8f66fd90ef59c0151335b6aa709d0481b896f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357c6558e36b936f3879b216a06898437f3a24958db7e447e4542e6fc8b67e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1b031284f69ef6cfe890d545e6be7bacf857bc999dc51e1f8d6b62d1f773a7"}]},{"symbol":"NTSK","date":"2026-08-28","iv_pct":96.7372491917084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.08586175534334,"put_iv_pct":108.78168652612281},{"expiry":"2026-10-16","call_iv_pct":99.71141828254848,"put_iv_pct":98.89849590937696},{"expiry":"2026-12-18","call_iv_pct":89.73816912335143,"put_iv_pct":91.529604743083},{"expiry":"2027-01-15","call_iv_pct":85.9661619047619,"put_iv_pct":89.18659528907924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94ba5f05d58f370553193859cf18b111a3c3ca186e143fdaea240c132406ea76","captured_at":"2026-10-22T09:36:40.358582+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"904ab8a0d56ffb23bd9f3327e94110c153bfc3248d4b7745451ede417b174d07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630bd95fc515cfbd63575e7ce5c040cf922ff1dc5a6c8e1e3cbd1feefdbdc812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a21708e91cf8aa9c945b464f8f66fd90ef59c0151335b6aa709d0481b896f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4357c6558e36b936f3879b216a06898437f3a24958db7e447e4542e6fc8b67e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1b031284f69ef6cfe890d545e6be7bacf857bc999dc51e1f8d6b62d1f773a7"}]},{"symbol":"NTSK","date":"2026-08-31","iv_pct":101.19599928200753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":123.18383008356545,"put_iv_pct":120.97438993710692},{"expiry":"2026-10-16","call_iv_pct":99.26506940874036,"put_iv_pct":100.08560394889663},{"expiry":"2026-12-18","call_iv_pct":97.94896678966789,"put_iv_pct":88.80912572254336},{"expiry":"2027-01-15","call_iv_pct":92.33096244131454,"put_iv_pct":86.97004592422503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97ee55efd65399e892e3666ce31c13466e46b07601540915b18c3397125b27ef","captured_at":"2026-10-22T09:36:33.807883+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c44e31e0fdc028bd9912aa2658f720fa5752361f0ff33f9c3ffe2a1db97333d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b350fe04a9fc499ffd79ef70ccbed4eae1dcba531efb30a6de71ffdc26e631e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb38e1073d60d9de8cc6791a005f140ad4b7b9b221da82a861b6f52b4d2297fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cd95b6e18d885855db4c065c1cb7551aea7d1cc3f1e2dc2e9d8bbcb20e8692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0708013452a00a3471e0faa69619c74fe5da351e6cd96e75bad1d548d3a58289"}]},{"symbol":"NTSK","date":"2026-09-01","iv_pct":102.20350072466572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":126.58931677018634,"put_iv_pct":126.82072383949645},{"expiry":"2026-10-16","call_iv_pct":101.12350857775319,"put_iv_pct":98.3130390275112},{"expiry":"2026-12-18","call_iv_pct":90.5675163874727,"put_iv_pct":92.37834862385321},{"expiry":"2027-01-15","call_iv_pct":92.82966005665723,"put_iv_pct":89.00589251439538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed9c4350e8ecf2ca986095b07c2e6a49194d2ee792fbf563bd2d809bbad44ba9","captured_at":"2026-10-22T09:36:29.031317+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f44f74f67a9d925bfa48ca511b86f3bc41e0daa56ee968778b1bc7f08de99439"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb20f262060bacc6a8c74fe920e010ae02296e4485daf28a0feb60b25fc9a484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d4012fc30d8c4ccba3439784931d6b556aa981066219d811bb4766f0c6c5e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e341e4fc00e98a6c6a86ae2eceea66c411967561375e81fc95f4d2660aa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57a46ce5dccf113848ba851ef3b7cf2ea638990c17fad95c5d39da2e01586ca"}]},{"symbol":"NTSK","date":"2026-09-02","iv_pct":104.34106367688231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":137.96901062959935,"put_iv_pct":135.0637340255591},{"expiry":"2026-10-16","call_iv_pct":101.30302499999999,"put_iv_pct":97.52709615384616},{"expiry":"2026-12-18","call_iv_pct":92.32415605095542,"put_iv_pct":88.22842729970326},{"expiry":"2027-01-15","call_iv_pct":89.6401623931624,"put_iv_pct":92.67289786223279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fefb3d65e9ab8892a26ccbc89247c42cceeab3f4f0cb4476ab1e8d520fe520e","captured_at":"2026-10-22T09:36:23.569054+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecc8556deced6d1c3d034f57dff828ab4d9bdc523186c4ae3676c116aa8c0064"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb20f262060bacc6a8c74fe920e010ae02296e4485daf28a0feb60b25fc9a484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d4012fc30d8c4ccba3439784931d6b556aa981066219d811bb4766f0c6c5e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e341e4fc00e98a6c6a86ae2eceea66c411967561375e81fc95f4d2660aa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57a46ce5dccf113848ba851ef3b7cf2ea638990c17fad95c5d39da2e01586ca"}]},{"symbol":"NTSK","date":"2026-09-03","iv_pct":81.59754346794799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.93,"put_iv_pct":80.82989424813},{"expiry":"2026-10-16","call_iv_pct":73.38944146079484,"put_iv_pct":78.2921633126935},{"expiry":"2026-12-18","call_iv_pct":85.25924731182796,"put_iv_pct":86.1231877394636},{"expiry":"2027-01-15","call_iv_pct":81.11086325439267,"put_iv_pct":86.84555041628123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"275a7dd0e39f84a532fbddf0088d665ccb49e280c34b97e1f68f5b38c30dca3c","captured_at":"2026-10-22T09:36:21.455128+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a64a549d04fc1609247fca08dbfac543c5e6718e8744d13c27f450b5c529f432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb20f262060bacc6a8c74fe920e010ae02296e4485daf28a0feb60b25fc9a484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d4012fc30d8c4ccba3439784931d6b556aa981066219d811bb4766f0c6c5e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e341e4fc00e98a6c6a86ae2eceea66c411967561375e81fc95f4d2660aa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57a46ce5dccf113848ba851ef3b7cf2ea638990c17fad95c5d39da2e01586ca"}]},{"symbol":"NTSK","date":"2026-09-04","iv_pct":78.53252649825838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.18296794440708,"put_iv_pct":73.84431423052158},{"expiry":"2026-10-16","call_iv_pct":77.3032649962035,"put_iv_pct":70.55599794590893},{"expiry":"2026-12-18","call_iv_pct":80.53088150289017,"put_iv_pct":83.87154069767442},{"expiry":"2027-01-15","call_iv_pct":84.9785641025641,"put_iv_pct":79.99268056589725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a432843ec58e5e76953b42080a1d0da5b5f8cd41a612b47535e8734226060a3f","captured_at":"2026-10-22T09:36:19.603902+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7303cea831dfc4d4e09501e71b55c01512e7ce204c5d8d8b7774117809322fa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb20f262060bacc6a8c74fe920e010ae02296e4485daf28a0feb60b25fc9a484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d4012fc30d8c4ccba3439784931d6b556aa981066219d811bb4766f0c6c5e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e341e4fc00e98a6c6a86ae2eceea66c411967561375e81fc95f4d2660aa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57a46ce5dccf113848ba851ef3b7cf2ea638990c17fad95c5d39da2e01586ca"}]},{"symbol":"NTSK","date":"2026-09-08","iv_pct":81.30436658878939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.25536932459904,"put_iv_pct":77.49659726740403},{"expiry":"2026-10-16","call_iv_pct":77.15642266824085,"put_iv_pct":74.98093618513325},{"expiry":"2026-12-18","call_iv_pct":83.1134375,"put_iv_pct":86.92281545064378},{"expiry":"2027-01-15","call_iv_pct":82.30951768488745,"put_iv_pct":83.1998366294067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5dbfd97389907c0af47b0939591c8625332a13c425ffd0b9c6e4f18420ada23","captured_at":"2026-10-22T09:36:10.530303+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf30e8916eaf421220badb44e657dabc921c8437d76e38de9d7c6bb5d03586da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0248a36b1f61c80434cc8f4734494af95c3845d26bb0d43cc5274bcffb08cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d797ad9c40fc7d28ff7aa8d75fab8f867e858e94189851cd18b371fa81b2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477ee159aa7deaf468f32f00e31f8f2d18ee161f3cb364f8ac1ed70486c2ae6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae25d22e78391520907bdfb41fdfdfc3fba7fee418246b1f9258ea3c017997c"}]},{"symbol":"NTSK","date":"2026-09-09","iv_pct":80.82711871087787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.23960538116592,"put_iv_pct":83.31292202038104},{"expiry":"2026-10-16","call_iv_pct":75.5890580256217,"put_iv_pct":71.70876313114198},{"expiry":"2026-12-18","call_iv_pct":86.01514858327575,"put_iv_pct":80.53384615384616},{"expiry":"2027-01-15","call_iv_pct":84.81517840805122,"put_iv_pct":80.4024279835391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17724c174825ff5a2b25429a30ac4d4cc46705ad79610c49614175a3fac8973a","captured_at":"2026-10-22T09:36:08.741451+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0921a7a6a9a4fe7e7bcff1ae7b871f898514f10346142f01ba9a5bb15221432c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0248a36b1f61c80434cc8f4734494af95c3845d26bb0d43cc5274bcffb08cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d797ad9c40fc7d28ff7aa8d75fab8f867e858e94189851cd18b371fa81b2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477ee159aa7deaf468f32f00e31f8f2d18ee161f3cb364f8ac1ed70486c2ae6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae25d22e78391520907bdfb41fdfdfc3fba7fee418246b1f9258ea3c017997c"}]},{"symbol":"NTSK","date":"2026-09-10","iv_pct":83.69217962581195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.94478472391145,"put_iv_pct":104.34417613636361},{"expiry":"2026-10-16","call_iv_pct":73.9236912751678,"put_iv_pct":80.0123173464814},{"expiry":"2026-12-18","call_iv_pct":85.20140863787375,"put_iv_pct":79.23775564409031},{"expiry":"2027-01-15","call_iv_pct":79.09010159651669,"put_iv_pct":82.78320164609053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b174ab221baa4d18a28469a089184f56e863f0768add3988d6bf8c59e0ae6da9","captured_at":"2026-10-22T09:36:06.448833+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa725f52cda2ef5d218ff3c84af6b7bff58dc02d969055e88ad0fa5af558028a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0248a36b1f61c80434cc8f4734494af95c3845d26bb0d43cc5274bcffb08cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d797ad9c40fc7d28ff7aa8d75fab8f867e858e94189851cd18b371fa81b2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477ee159aa7deaf468f32f00e31f8f2d18ee161f3cb364f8ac1ed70486c2ae6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae25d22e78391520907bdfb41fdfdfc3fba7fee418246b1f9258ea3c017997c"}]},{"symbol":"NTSK","date":"2026-09-11","iv_pct":79.02379568484824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.6925,"put_iv_pct":86.59418027286961},{"expiry":"2026-10-16","call_iv_pct":70.38170212765958,"put_iv_pct":73.92406171510585},{"expiry":"2026-12-18","call_iv_pct":81.08734042553192,"put_iv_pct":83.17442967109866},{"expiry":"2027-01-15","call_iv_pct":78.59181391712275,"put_iv_pct":82.7443373493976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a42d7b5dc1e944ce3ecef54dbd0afd2a9b2e3809ecbbb4b443cb4efc7e303d19","captured_at":"2026-10-22T09:36:04.456113+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"121c202587f2f4d463b2ef83355d250dd0660415386286e110d2ead14294f989"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0248a36b1f61c80434cc8f4734494af95c3845d26bb0d43cc5274bcffb08cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d797ad9c40fc7d28ff7aa8d75fab8f867e858e94189851cd18b371fa81b2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477ee159aa7deaf468f32f00e31f8f2d18ee161f3cb364f8ac1ed70486c2ae6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae25d22e78391520907bdfb41fdfdfc3fba7fee418246b1f9258ea3c017997c"}]},{"symbol":"NTSK","date":"2026-09-15","iv_pct":84.53191051196579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.71875177978168,"put_iv_pct":91.38672888686547},{"expiry":"2026-10-16","call_iv_pct":76.45484174508127,"put_iv_pct":77.07793798449613},{"expiry":"2026-12-18","call_iv_pct":84.84420836751436,"put_iv_pct":83.56441441441441},{"expiry":"2027-01-15","call_iv_pct":82.78260223048328,"put_iv_pct":88.42579868708972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d96ead1b4947f648bcad464f573ec23097f99354652c50d2fd929af0a1cfc11","captured_at":"2026-10-22T09:35:51.605177+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2ae1b052cda11c9829f3c71e20deb29aac1904f96119817eb3430588b5e777d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab117bf42ce27a1756beca6e4c62717ce0b32ff334dd2b747dd50aa08f0f1a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5382410acefdd2d4349ab3d6661128854388d4667d0b8ea69b4d87bdfb5efbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b2cd6770b31151440bb249433cb6a49dd9c4ef69cd4cd974f1785239256791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2115b4e89e2c706a2c61192272442136c7e27d748aa41e1621ba16392206c9b"}]},{"symbol":"NTSK","date":"2026-09-16","iv_pct":90.23109139359396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":135.26493425770977,"put_iv_pct":91.57126963350785},{"expiry":"2026-10-16","call_iv_pct":82.37359459459459,"put_iv_pct":76.06071148184495},{"expiry":"2026-12-18","call_iv_pct":86.14891466445734,"put_iv_pct":84.95248995983935},{"expiry":"2027-01-15","call_iv_pct":82.97213452914798,"put_iv_pct":82.50468202764976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1ad49f881fe034acb6f10ea65b62073489aee49095129c780cf7b292779b96","captured_at":"2026-10-22T09:35:49.913104+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b497b2b8eae1fc12b4fdc99860faf2310fa4f0b9459af531a13da591bcdbacdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab117bf42ce27a1756beca6e4c62717ce0b32ff334dd2b747dd50aa08f0f1a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5382410acefdd2d4349ab3d6661128854388d4667d0b8ea69b4d87bdfb5efbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b2cd6770b31151440bb249433cb6a49dd9c4ef69cd4cd974f1785239256791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2115b4e89e2c706a2c61192272442136c7e27d748aa41e1621ba16392206c9b"}]},{"symbol":"NTSK","date":"2026-09-18","iv_pct":76.7415500777968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.49560805577073,"put_iv_pct":74.83463636363636},{"expiry":"2026-11-20","call_iv_pct":72.59933253873659,"put_iv_pct":71.94849155503785},{"expiry":"2026-12-18","call_iv_pct":80.87663051337671,"put_iv_pct":85.0269512195122},{"expiry":"2027-01-15","call_iv_pct":79.47892674616695,"put_iv_pct":79.67182363013698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"334f634228d780fad5a7bd1fc6d71eb8939eba0966ed57f8544aa3f6bf0f26f8","captured_at":"2026-10-22T09:35:43.657909+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88f9aad47ca09f039bef61d3b5e83219c11c4a6a6588f5b318b0d82f94dc6376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5382410acefdd2d4349ab3d6661128854388d4667d0b8ea69b4d87bdfb5efbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b3f733f2cde49a16890160a4720ec9f51fc827b34d8d4bdf37705f2b6176c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b2cd6770b31151440bb249433cb6a49dd9c4ef69cd4cd974f1785239256791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2115b4e89e2c706a2c61192272442136c7e27d748aa41e1621ba16392206c9b"}]},{"symbol":"NTSK","date":"2026-09-21","iv_pct":77.51966383506122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.21826902654867,"put_iv_pct":75.88683773584906},{"expiry":"2026-11-20","call_iv_pct":70.77288705234159,"put_iv_pct":77.06829151732377},{"expiry":"2026-12-18","call_iv_pct":80.19146341463414,"put_iv_pct":83.56270551508845},{"expiry":"2027-01-15","call_iv_pct":79.2841263573544,"put_iv_pct":83.1727300613497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"537b624d39c7988c4c7be21f4b219f470a07a1efc511e89607e3ee3d52574d7b","captured_at":"2026-10-22T09:35:41.581824+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab2d453788bfe3d04e21454694433ecdb3010a1256d6f61283b9a885929f3f06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5382410acefdd2d4349ab3d6661128854388d4667d0b8ea69b4d87bdfb5efbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b3f733f2cde49a16890160a4720ec9f51fc827b34d8d4bdf37705f2b6176c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b2cd6770b31151440bb249433cb6a49dd9c4ef69cd4cd974f1785239256791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2115b4e89e2c706a2c61192272442136c7e27d748aa41e1621ba16392206c9b"}]},{"symbol":"NTSK","date":"2026-09-22","iv_pct":76.99405144683496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.67459774170783,"put_iv_pct":70.42218326969802},{"expiry":"2026-11-20","call_iv_pct":74.97710905943451,"put_iv_pct":74.20644406392694},{"expiry":"2026-12-18","call_iv_pct":82.7419191919192,"put_iv_pct":81.38404255319149},{"expiry":"2027-01-15","call_iv_pct":79.87057429352781,"put_iv_pct":80.67554140127388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ac6f1858a5c6a5cb8af13a7360dec176db232305649d0c058b8c11bfab11d00","captured_at":"2026-10-22T09:35:33.072007+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bafe88c06917df79de6511d42def33909082aaa5207796f49c089ba4eefdeb28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7ebf61e048f30912ef36108d59f225a05938f2df1cf98d85a22800760a2ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12a62d3700bbf0b667ac9fbcef48ac39acd4fc4e84c11ca8b1a988bee6684c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1b581fedb703853542f073cd3f3c54cb085b033d75f2fc8e9e9630f2319ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a986b2adf62a614705f9fd42998741a9ebcbb7b1a401559b09def45f1bf2ecc"}]},{"symbol":"NTSK","date":"2026-09-23","iv_pct":76.23239982030192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.92764608781776,"put_iv_pct":69.47441453566621},{"expiry":"2026-11-20","call_iv_pct":72.34196379594076,"put_iv_pct":76.09329466357309},{"expiry":"2026-12-18","call_iv_pct":77.76358318098721,"put_iv_pct":82.40994123408424},{"expiry":"2027-01-15","call_iv_pct":81.60617399438728,"put_iv_pct":81.24218106995885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7aff6c2fe17ce02bca605153c9f5fe309e0f2459befc23afaa3f708d7fcdfab9","captured_at":"2026-10-22T09:35:30.595580+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"68d3f28f382b83b5111d1928d5312e882e7b38388a5a9554392ce83d8af17323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7ebf61e048f30912ef36108d59f225a05938f2df1cf98d85a22800760a2ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12a62d3700bbf0b667ac9fbcef48ac39acd4fc4e84c11ca8b1a988bee6684c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1b581fedb703853542f073cd3f3c54cb085b033d75f2fc8e9e9630f2319ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a986b2adf62a614705f9fd42998741a9ebcbb7b1a401559b09def45f1bf2ecc"}]},{"symbol":"NTSK","date":"2026-09-24","iv_pct":77.38173914890679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.52847005208334,"put_iv_pct":69.65148978246539},{"expiry":"2026-11-20","call_iv_pct":71.9812955906369,"put_iv_pct":80.8712408759124},{"expiry":"2026-12-18","call_iv_pct":82.42188841201717,"put_iv_pct":83.85398486759144},{"expiry":"2027-01-15","call_iv_pct":79.18689655172415,"put_iv_pct":82.55864705882352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a77d5e8c115fc8b3658702d2a66cb5638191c8132a393aa8af3c8e7573aa15e","captured_at":"2026-10-22T09:35:28.973142+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c955f0f7dd24b260666c52dd13fa6f75e4cb64f8ae2cbaf7922420c06d3acd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7ebf61e048f30912ef36108d59f225a05938f2df1cf98d85a22800760a2ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12a62d3700bbf0b667ac9fbcef48ac39acd4fc4e84c11ca8b1a988bee6684c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1b581fedb703853542f073cd3f3c54cb085b033d75f2fc8e9e9630f2319ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a986b2adf62a614705f9fd42998741a9ebcbb7b1a401559b09def45f1bf2ecc"}]},{"symbol":"NTSK","date":"2026-09-25","iv_pct":76.54049220918313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.25205892088712,"put_iv_pct":64.66167132867133},{"expiry":"2026-11-20","call_iv_pct":76.92648568019094,"put_iv_pct":81.7284399712437},{"expiry":"2026-12-18","call_iv_pct":81.44228203184231,"put_iv_pct":78.6003511235955},{"expiry":"2027-01-15","call_iv_pct":78.87279874213836,"put_iv_pct":78.83984987489575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19e0477ec720821fa6d1441737cf72d42de333e93f9a8b15a5bfa25a0164eef1","captured_at":"2026-10-22T09:35:16.972498+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ace0e4656422c2ef5b1e1d4d06a2b7dfc1ee76eaf30ec545e8111742db2e1397"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7ebf61e048f30912ef36108d59f225a05938f2df1cf98d85a22800760a2ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12a62d3700bbf0b667ac9fbcef48ac39acd4fc4e84c11ca8b1a988bee6684c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1b581fedb703853542f073cd3f3c54cb085b033d75f2fc8e9e9630f2319ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a986b2adf62a614705f9fd42998741a9ebcbb7b1a401559b09def45f1bf2ecc"}]},{"symbol":"NTSK","date":"2026-09-28","iv_pct":77.03707014308836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.18727272727273,"put_iv_pct":63.25740116457248},{"expiry":"2026-11-20","call_iv_pct":74.4366950053135,"put_iv_pct":79.07083232810615},{"expiry":"2026-12-18","call_iv_pct":81.5684375,"put_iv_pct":82.23879969992498},{"expiry":"2027-01-15","call_iv_pct":77.77968412302577,"put_iv_pct":85.75743859649123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94d171af880bdc87824efbc602dd4e6c899c7ed0e8bffe4adab926bcf3ccbe60","captured_at":"2026-10-22T09:35:15.271578+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"894db1cba21b71693000dda1cd7ff64d6df89fb528afdc5cf3e77c88d5169b12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7ebf61e048f30912ef36108d59f225a05938f2df1cf98d85a22800760a2ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12a62d3700bbf0b667ac9fbcef48ac39acd4fc4e84c11ca8b1a988bee6684c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1b581fedb703853542f073cd3f3c54cb085b033d75f2fc8e9e9630f2319ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a986b2adf62a614705f9fd42998741a9ebcbb7b1a401559b09def45f1bf2ecc"}]},{"symbol":"NTSK","date":"2026-09-29","iv_pct":74.72872452647215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.25488325550367,"put_iv_pct":79.17433427762039},{"expiry":"2026-11-20","call_iv_pct":62.80488114104597,"put_iv_pct":75.4919801980198},{"expiry":"2026-12-18","call_iv_pct":78.07387596899224,"put_iv_pct":82.20629238884702},{"expiry":"2027-01-15","call_iv_pct":76.6381880733945,"put_iv_pct":78.1853609083536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07ca80540d87ddb2af34f8237736a949c5da393271b50bccd3cb0b7a56e39a14","captured_at":"2026-10-22T09:35:04.879604+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3e148c5714413b5e362a89a45e21848231edb936a6ba77d45e22c3bc0ad2c6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66172e9ecfa1634007ba0c1ceaaec7699235c6579123bfc1c2065a0be2624e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f9a9ed075bfff720937cf7b086e9a222ac4b1a4f4364ce1b1a105a62a2a5cea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183f7454f49ba7c34f500341b401647c0b89b489ede7411d3f004879922dbb12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5790252311b808e2d4ce485710ce8ccda165b65b5648e85a6db363065399c525"}]},{"symbol":"NTSK","date":"2026-09-30","iv_pct":78.0873049454066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.20476310009413,"put_iv_pct":77.04711868686869},{"expiry":"2026-11-20","call_iv_pct":78.19938040345822,"put_iv_pct":74.38510843373494},{"expiry":"2026-12-18","call_iv_pct":80.99438202247191,"put_iv_pct":91.5758525345622},{"expiry":"2027-01-15","call_iv_pct":80.50838056680162,"put_iv_pct":76.78345381526104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b89a663dc02481e2961cbc98675fdbe26301361d9788105102bdb386d6707655","captured_at":"2026-10-22T09:35:02.943777+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a12fb9affcaa5b446dda2277f6b82e2254195a64b50fbfd70d378ca59e99c4a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66172e9ecfa1634007ba0c1ceaaec7699235c6579123bfc1c2065a0be2624e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f9a9ed075bfff720937cf7b086e9a222ac4b1a4f4364ce1b1a105a62a2a5cea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183f7454f49ba7c34f500341b401647c0b89b489ede7411d3f004879922dbb12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5790252311b808e2d4ce485710ce8ccda165b65b5648e85a6db363065399c525"}]},{"symbol":"NTSK","date":"2026-10-01","iv_pct":76.95457322685016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.70138338833883,"put_iv_pct":72.5285247921158},{"expiry":"2026-11-20","call_iv_pct":66.72688030160226,"put_iv_pct":75.590390625},{"expiry":"2026-12-18","call_iv_pct":81.51855291576673,"put_iv_pct":88.73436241610739},{"expiry":"2027-01-15","call_iv_pct":80.68947368421053,"put_iv_pct":81.14701769165966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af7c2437494423ae3a2e6518d367ccc011636d9a866fdb87f7be91581fa0647f","captured_at":"2026-10-22T09:34:59.247417+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf9a2079bdac857fff0cd5cc0d14ba72b224c8b081809c1d51646651c036caf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"676427e850cedae5bf0c75f630790001ce6fd5ce56d0dbdcb2503f1edc9758de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971c7c216f951b141d37ac2e807870128a9dbeafa88c81c4c281fed4f47e098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7af577366b8fd153117bf9b33dfe8ed4647ac9d6357d5e2b2caf030600b7813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8234ee38abfadd5caf4f4798e10d24ad73436db0261a32fb64e9168e52dfac"}]},{"symbol":"NTSK","date":"2026-10-02","iv_pct":73.52790856830525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.605780225544194,"put_iv_pct":66.03450051493306},{"expiry":"2026-11-20","call_iv_pct":70.41858757062145,"put_iv_pct":70.25232195121951},{"expiry":"2026-12-18","call_iv_pct":79.58163722826086,"put_iv_pct":85.56229571984434},{"expiry":"2027-01-15","call_iv_pct":79.84203718674212,"put_iv_pct":75.92610814927647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aad209e6dc07bdb7ac340d97cafe8af5847e835e9818b30d6e21bbdacb97b0e","captured_at":"2026-10-22T09:34:57.282438+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e71cf9561c0b0303501b2e7a4b96f11ff536982a1cf6887eca50265ecaa8a07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"676427e850cedae5bf0c75f630790001ce6fd5ce56d0dbdcb2503f1edc9758de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971c7c216f951b141d37ac2e807870128a9dbeafa88c81c4c281fed4f47e098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7af577366b8fd153117bf9b33dfe8ed4647ac9d6357d5e2b2caf030600b7813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8234ee38abfadd5caf4f4798e10d24ad73436db0261a32fb64e9168e52dfac"}]},{"symbol":"NTSK","date":"2026-10-05","iv_pct":75.34186112981556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.7288293370945,"put_iv_pct":73.02614159292035},{"expiry":"2026-11-20","call_iv_pct":66.2031798051373,"put_iv_pct":67.57929081177521},{"expiry":"2026-12-18","call_iv_pct":79.24537883959044,"put_iv_pct":80.991928721174},{"expiry":"2027-01-15","call_iv_pct":82.01947326416601,"put_iv_pct":78.94066666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c97a3dddefbd0b77a4d1c1c44fe339ab4d8cc7c33ba82d3c8a420c4616b6a34","captured_at":"2026-10-22T09:34:55.038508+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03c89bb147645401bdf70b1caada02e2dfafdf5201689a209edf279be2f33950"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"676427e850cedae5bf0c75f630790001ce6fd5ce56d0dbdcb2503f1edc9758de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971c7c216f951b141d37ac2e807870128a9dbeafa88c81c4c281fed4f47e098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7af577366b8fd153117bf9b33dfe8ed4647ac9d6357d5e2b2caf030600b7813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8234ee38abfadd5caf4f4798e10d24ad73436db0261a32fb64e9168e52dfac"}]},{"symbol":"NTSK","date":"2026-10-06","iv_pct":73.28562748389031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.89657966691524,"put_iv_pct":68.38906768837802},{"expiry":"2026-11-20","call_iv_pct":67.81232106339468,"put_iv_pct":71.54782167645489},{"expiry":"2026-12-18","call_iv_pct":79.85918276374443,"put_iv_pct":80.12795128939828},{"expiry":"2027-01-15","call_iv_pct":72.2662572135202,"put_iv_pct":80.38583850931677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73e59e98bc0fbdf842aeea836256c6a8d27c2fbf7a907afc1a228a8209f8fd88","captured_at":"2026-10-22T09:34:53.087939+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"144a08caa6fb0a21da4d29f16ae8d8a1159673bbdf0df42f8ef2fa2fa16b1e47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"676427e850cedae5bf0c75f630790001ce6fd5ce56d0dbdcb2503f1edc9758de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971c7c216f951b141d37ac2e807870128a9dbeafa88c81c4c281fed4f47e098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7af577366b8fd153117bf9b33dfe8ed4647ac9d6357d5e2b2caf030600b7813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8234ee38abfadd5caf4f4798e10d24ad73436db0261a32fb64e9168e52dfac"}]},{"symbol":"NTSK","date":"2026-10-07","iv_pct":72.89848724363644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.14184840734713,"put_iv_pct":62.93918177983973},{"expiry":"2026-11-20","call_iv_pct":64.41708724832215,"put_iv_pct":67.44647396082179},{"expiry":"2026-12-18","call_iv_pct":80.39674347158218,"put_iv_pct":84.42831460674157},{"expiry":"2027-01-15","call_iv_pct":77.90401673640167,"put_iv_pct":76.51423173803526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8618489b501b31c8f17ef29fe4d14b260e0d97db0733677ce3a06e514e81db0d","captured_at":"2026-10-22T09:34:51.154604+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6dea6ba3cb1e81b7040588f9d13a08bd97b7f65fe94b0051a6b3dd1adecbbc52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"676427e850cedae5bf0c75f630790001ce6fd5ce56d0dbdcb2503f1edc9758de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971c7c216f951b141d37ac2e807870128a9dbeafa88c81c4c281fed4f47e098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7af577366b8fd153117bf9b33dfe8ed4647ac9d6357d5e2b2caf030600b7813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8234ee38abfadd5caf4f4798e10d24ad73436db0261a32fb64e9168e52dfac"}]},{"symbol":"NTSK","date":"2026-10-08","iv_pct":76.15615910562383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.4185359116022,"put_iv_pct":84.42222832577025},{"expiry":"2026-11-20","call_iv_pct":65.9799293286219,"put_iv_pct":67.79832615384616},{"expiry":"2026-12-18","call_iv_pct":79.17983929875821,"put_iv_pct":83.41457641921397},{"expiry":"2027-01-15","call_iv_pct":77.76177460050462,"put_iv_pct":80.27406280667321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b75bc30f1d235ac7866e92a27c82051c2a18c3bd5f6bd95ad8e8b2d1b2ac5a1","captured_at":"2026-10-22T09:34:39.601568+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f879ffac50209fa1481e7596543537b19f0f5f3c6a5e72590a8f4504906e736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14b94d69e5cb8afb2c136d6aa9ea5c5665d9a53b3798552ca0c38458346455c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94623816415271279dfe79e9427c1f507e35fdacbe072447187884a4088cc480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5a2e686a36f5d78549bc43b9637221731b7221d3ad0c5e86ecd6af08471750e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45838234544b8924e57860eb877af51d71cfb7dc89432e019ece043fe29dfe7"}]},{"symbol":"NTSK","date":"2026-10-16","iv_pct":76.54657925506847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.17758584807493,"put_iv_pct":70.85221574344023},{"expiry":"2026-12-18","call_iv_pct":85.20364312267658,"put_iv_pct":82.8033676092545},{"expiry":"2027-01-15","call_iv_pct":74.53952714535902,"put_iv_pct":74.72074336283187},{"expiry":"2027-04-16","call_iv_pct":76.6651111111111,"put_iv_pct":78.41044009779951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce90454a8ac5ec6a8c35a539aaa55d75caa51255f5321844a8ac04bda1b05eb2","captured_at":"2026-10-22T09:34:17.124711+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ed21a14b56b99ca3f75c34709c5754896853705940a351b45b2aaf8cfe1f2a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700ee08578de59b2dc0268fd164538b1fe42185ef607b9b189cec5ecdc1cf6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0e6e6cc67d4d4e28cff38c8f0c6c2df1cd7d29cddaf18ed4f47c3076bf1e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1acf4293b5c402d4ef50777e7c7e62decb82d5b3a9858a7944af463750c6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c072a588ac90943c33a5258bf8c25d08d356f8aabe147395a1526df8186317f4"}]},{"symbol":"NTSK","date":"2026-10-19","iv_pct":78.99584858910018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.75942208462332,"put_iv_pct":72.50683544303797},{"expiry":"2026-12-18","call_iv_pct":89.95389130434782,"put_iv_pct":82.50765306122449},{"expiry":"2027-01-15","call_iv_pct":79.3524233983287,"put_iv_pct":82.48561425061425},{"expiry":"2027-04-16","call_iv_pct":78.21203084832905,"put_iv_pct":76.1889183222958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b158e5a174026406b445d8e3a5aa6e47189b60e9705b10da5492e02ad13165","captured_at":"2026-10-21T18:28:01.238929+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5f2ca83011434d946a598f986364ea2eb32e9b7ef7e6ad14e6d457248d7d23a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13685993d82ccbd730e7ff5c65ba9a99498b91299c90f73ecb3d9ced97a20bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2810dbe89b6f68a9e1857386d6545131f05c99ce0e306d0d17a08859505cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c337954be5ec7a4110d23bd2727397d389b66b4bd5557099f68b0378dd7a76b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575b54f4fcbdaeda5f7223bb759a05134f015941b6919627444e98d0367a70ef"}]},{"symbol":"NTSK","date":"2026-10-20","iv_pct":75.72780838268868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.62806451612903,"put_iv_pct":66.27449003516999},{"expiry":"2026-12-18","call_iv_pct":80.19973568281938,"put_iv_pct":87.37042755344419},{"expiry":"2027-01-15","call_iv_pct":75.3703821656051,"put_iv_pct":81.48826739427012},{"expiry":"2027-04-16","call_iv_pct":77.7758282208589,"put_iv_pct":77.71527149321267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55d214653aca8561a9ae48574f9215dba30342184b2e71c17beabad729c6e81a","captured_at":"2026-10-21T18:28:00.671207+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9a087f6a41773b0e874f6d2dd33052b452a2c3ffe284d202bba53dc24c6d29df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13685993d82ccbd730e7ff5c65ba9a99498b91299c90f73ecb3d9ced97a20bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2810dbe89b6f68a9e1857386d6545131f05c99ce0e306d0d17a08859505cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c337954be5ec7a4110d23bd2727397d389b66b4bd5557099f68b0378dd7a76b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575b54f4fcbdaeda5f7223bb759a05134f015941b6919627444e98d0367a70ef"}]},{"symbol":"NTSK","date":"2026-10-21","iv_pct":77.66449663063898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.33046543463381,"put_iv_pct":67.23606986899563},{"expiry":"2026-12-18","call_iv_pct":81.53762402088773,"put_iv_pct":84.71873239436619},{"expiry":"2027-01-15","call_iv_pct":76.19227474150665,"put_iv_pct":95.33498591549295},{"expiry":"2027-04-16","call_iv_pct":75.061643454039,"put_iv_pct":76.90417721518988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfd648cd8e64f9c6ed950014975d99add7ae0a00bb79a5cbdd387a2a4d14a83a","captured_at":"2026-10-21T23:42:44.707009+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NTSK","date":"2026-10-21","format":"json"},"source_hash":"6a8ce60f8a4dddc686454891c4416e529e69f13791b3f505dae9792ecd001c6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"983bb759ec39788f6125f43eca6c99497f12731da95970bb7df58bffa6d37287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accc9e9eaddc53b254a11c1e296f4408ae75d279cb324ad22375ed4631f7c3ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e5ba376108356951365d3bae744456c600a88bfa2c011bd0df505eb7be78ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f86c27749b2dc37ee1e0e5a70dd056f1787732e80faafdc808549cd79fbc68"}]},{"symbol":"NTSK","date":"2026-10-22","iv_pct":76.17891185649765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.59321428571428,"put_iv_pct":67.93555265448215},{"expiry":"2026-12-18","call_iv_pct":82.04943298969071,"put_iv_pct":80.83231754161332},{"expiry":"2027-01-15","call_iv_pct":77.47539325842698,"put_iv_pct":79.18023255813954},{"expiry":"2027-04-16","call_iv_pct":77.21711475409836,"put_iv_pct":78.14803680981595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c0a2afe5f682c6342d7e1010af272431b9d6a58edef6e53901b9262d2bc6728","captured_at":"2026-10-22T21:48:45.054765+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NTSK","date":"2026-10-22","format":"json"},"source_hash":"8dc877d8bfa04b28f0d0a3132c26a636c03b8871b15584dc9259e56cb17ec24e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"872f6cd4f4dbac4b4625bd2a986098bd33dfabad0be1933288c1884ba523a940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4686b4f02315f8054d895642141ecb17fd2e0c6076aa8b1d3af450a5499cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73c69b2b06ff9f2c539be987e591ecca0afad903da25cf3f36199efdc541f26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fa4cf1b5476e323a83c01bdc0bd23573e8f86f5e99e12c7955de4e58536a30"}]},{"symbol":"NTSK","date":"2026-10-23","iv_pct":78.24791479631293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.70048899755501,"put_iv_pct":68.28960465116279},{"expiry":"2026-12-18","call_iv_pct":87.51910081743868,"put_iv_pct":87.84921875000002},{"expiry":"2027-01-15","call_iv_pct":79.38101663585951,"put_iv_pct":78.74343999999999},{"expiry":"2027-04-16","call_iv_pct":75.10815602836878,"put_iv_pct":78.39229249011858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"129418cfb3b8e4ea62cc4fdbc048148befb33476399e51e0cd3cf9696b17fbe8","captured_at":"2026-10-23T21:55:41.773163+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NTSK","date":"2026-10-23","format":"json"},"source_hash":"6a8ce60f8a4dddc686454891c4416e529e69f13791b3f505dae9792ecd001c6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8893f7af2eaf02dc6dc8fc5aec2727bf15b2372cfa0f906b46b6506e8da50974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3466bc38dadd2eaee48b610fb5933622fc422283bdee2c7f8a31966acc6c0ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f08075d1da5f6b9f784667788ea1fb0529148fa903e5592c2d64eadaf88ef5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaaec0b987c2915460889d212f56f56999edf55accb290f6729110ce379866b2"}]},{"symbol":"NTSK","date":"2026-10-26","iv_pct":79.8965418326265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.90967741935484,"put_iv_pct":75.68196911196911},{"expiry":"2026-12-18","call_iv_pct":86.52287850467289,"put_iv_pct":87.93758849557523},{"expiry":"2027-01-15","call_iv_pct":78.27166219839143,"put_iv_pct":80.40760722347629},{"expiry":"2027-04-16","call_iv_pct":78.58850415512465,"put_iv_pct":77.85244755244756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eac9b78804e444b54bc6bd146fd0f86059f50e69d21ebcb86000bab704603cfa","captured_at":"2026-11-01T01:43:19.265601+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTSK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4c78a663396926b0143c22bb1587c5e30ad7754d5a4fb46bec4532c93dae5bb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625f4a06bb63e983939a0be9ddfc737ac3e6af6c331c7981564e1b30886f26df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9145252e8247a006a55d59d3635eb1496ab50e6c6d5d175344d0cccb849a131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d200174cc14a7427ab9473bc1bdabb2fd7f017ce3f7a733ae6a2dc2660e9a004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d7d40506497e1af922bff384cfc3a28fb3180b265fed24d78e0060a086c37e"}]},{"symbol":"NTSK","date":"2026-10-27","iv_pct":82.38660754359115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.01142857142858,"put_iv_pct":73.87369845360826},{"expiry":"2026-12-18","call_iv_pct":88.58873315363881,"put_iv_pct":95.46902912621358},{"expiry":"2027-01-15","call_iv_pct":80.6540909090909,"put_iv_pct":88.52829268292683},{"expiry":"2027-04-16","call_iv_pct":75.97572815533981,"put_iv_pct":79.99185929648242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b92f9cb56126c55f1f800f2cd1b204ec0fe1d268ac33b3f04443076b297b1d04","captured_at":"2026-11-01T01:43:18.034246+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTSK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"400d68e765fb7bb591fa3b3a4517b80cacf7ac36be7b7ee3306ae5491fbade70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625f4a06bb63e983939a0be9ddfc737ac3e6af6c331c7981564e1b30886f26df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9145252e8247a006a55d59d3635eb1496ab50e6c6d5d175344d0cccb849a131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d200174cc14a7427ab9473bc1bdabb2fd7f017ce3f7a733ae6a2dc2660e9a004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d7d40506497e1af922bff384cfc3a28fb3180b265fed24d78e0060a086c37e"}]},{"symbol":"NTSK","date":"2026-10-28","iv_pct":80.49704809198414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.76,"put_iv_pct":79.0745802919708},{"expiry":"2026-12-18","call_iv_pct":84.57489795918369,"put_iv_pct":88.53920634920635},{"expiry":"2027-01-15","call_iv_pct":78.0849761904762,"put_iv_pct":84.79666666666668},{"expiry":"2027-04-16","call_iv_pct":76.95715039577836,"put_iv_pct":81.1889068825911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a080a3c5e78dc4b438394ec630265c0300ac5079bc567c467189e3f4b173794d","captured_at":"2026-11-01T01:43:16.684826+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTSK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1baeb82a3aaee0ec9ce11137eb7be9935779424ae8cc3f9b09f95d61b76ecc7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625f4a06bb63e983939a0be9ddfc737ac3e6af6c331c7981564e1b30886f26df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9145252e8247a006a55d59d3635eb1496ab50e6c6d5d175344d0cccb849a131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d200174cc14a7427ab9473bc1bdabb2fd7f017ce3f7a733ae6a2dc2660e9a004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d7d40506497e1af922bff384cfc3a28fb3180b265fed24d78e0060a086c37e"}]},{"symbol":"NTSK","date":"2026-10-29","iv_pct":80.86330892580352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.07813540510544,"put_iv_pct":74.99967989756722},{"expiry":"2026-12-18","call_iv_pct":86.90286245353161,"put_iv_pct":91.69666666666667},{"expiry":"2027-01-15","call_iv_pct":78.34305882352942,"put_iv_pct":87.31666666666666},{"expiry":"2027-04-16","call_iv_pct":77.38450216450217,"put_iv_pct":81.18489932885906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e35bfea39a90361dd0cdfbbcf4686c63d44ab06dae269479a67f8efedcb44eb7","captured_at":"2026-11-01T01:43:15.369181+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTSK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"dc7848f94986ab2116fe1a7d075605fd670d3597a2f63dc0da2381f883074944"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625f4a06bb63e983939a0be9ddfc737ac3e6af6c331c7981564e1b30886f26df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9145252e8247a006a55d59d3635eb1496ab50e6c6d5d175344d0cccb849a131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d200174cc14a7427ab9473bc1bdabb2fd7f017ce3f7a733ae6a2dc2660e9a004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d7d40506497e1af922bff384cfc3a28fb3180b265fed24d78e0060a086c37e"}]},{"symbol":"NTSK","date":"2026-10-30","iv_pct":84.491202587109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.16330538922155,"put_iv_pct":83.02253731343285},{"expiry":"2026-12-18","call_iv_pct":97.0402434077079,"put_iv_pct":89.836},{"expiry":"2027-01-15","call_iv_pct":83.52941860465116,"put_iv_pct":82.23198300283286},{"expiry":"2027-04-16","call_iv_pct":79.89315352697096,"put_iv_pct":80.21297945205478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NTSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d57d4871b22080765a10e5b7d560bfc1b3e3daf346b5b27bff922e59ea36eb6","captured_at":"2026-11-01T01:43:14.120325+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NTSK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9355e8a2e5ad1e2545e89f6dbd947ea51614091de785d974307d723cc2e314f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625f4a06bb63e983939a0be9ddfc737ac3e6af6c331c7981564e1b30886f26df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9145252e8247a006a55d59d3635eb1496ab50e6c6d5d175344d0cccb849a131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d200174cc14a7427ab9473bc1bdabb2fd7f017ce3f7a733ae6a2dc2660e9a004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NTSK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d7d40506497e1af922bff384cfc3a28fb3180b265fed24d78e0060a086c37e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NTSK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":91.46268156348458,"put_call_skew_pp":5.836820299632112,"implied_move_pct":35.332687522661296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ef53c5c366126eaba36fe8dc9f1925182923c495e31dcae6173f53d3aa003a5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":88.67892895278905,"put_call_skew_pp":-3.2787041242358406,"implied_move_pct":34.12964125933409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71efb1800ea3d22c2332e9d18ca62c136004888e93460b359c740053a717436f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":91.51189440579962,"put_call_skew_pp":-5.396890133213958,"implied_move_pct":34.92702484794415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"661e3ffaf8ac4f45e3107fb6f4cd1f8488088dd6904eed2d6f2373947761a93e","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":91.97978563573464,"put_call_skew_pp":0.044881244006024446,"implied_move_pct":34.28912596185882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30a54939f777d02561fa55ee911a07a21d092683acd94ea26d03c449abdcac32","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":107.38582215991366,"put_call_skew_pp":-9.163635666831492,"implied_move_pct":33.498177025743885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e40d5988aeb91e8b770a5fbf15fb7cb4c0b6b03f7926c2bd1f47cbd7c8a1658d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":96.64320460970978,"put_call_skew_pp":2.0409613359604535,"implied_move_pct":44.438652486797444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad0014592a6ef5884212deca8fcce0b215058b4625f969343c8dd4a45b436e33","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":95.49150375235916,"put_call_skew_pp":-8.573620525791075,"implied_move_pct":42.56816945135631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a7a24ba7cc806e9f4a91ad1da65ed29bb0b8f87c41bc93770d09f196a0b9436","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":99.42907845782032,"put_call_skew_pp":4.201223852970163,"implied_move_pct":43.77287235613335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adaa77ca65233aee1918f78d45ace3f381c2d41786b72e5fcb88a2c73851744c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":98.67998256381757,"put_call_skew_pp":6.6640316727416185,"implied_move_pct":43.62712670029901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad97482e4fa32ecba33c1c747bf4b87d15b89e24d4dfc2561317427a15300b36","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":98.0983452852895,"put_call_skew_pp":-3.5168914253735757,"implied_move_pct":42.612280196906056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3bcdc13f5674347c4f2e9e9a7727b46198d333d5f5236642cfdd11f842622a6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":96.7372491917084,"put_call_skew_pp":0.7236928504142135,"implied_move_pct":41.755191362587524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94ba5f05d58f370553193859cf18b111a3c3ca186e143fdaea240c132406ea76","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":101.19599928200752,"put_call_skew_pp":-3.9724157976290755,"implied_move_pct":42.09774789033228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97ee55efd65399e892e3666ce31c13466e46b07601540915b18c3397125b27ef","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":102.2035007246657,"put_call_skew_pp":-1.1479994467033023,"implied_move_pct":41.88885185871326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed9c4350e8ecf2ca986095b07c2e6a49194d2ee792fbf563bd2d809bbad44ba9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":104.3410636768823,"put_call_skew_pp":-1.9360496830939624,"implied_move_pct":41.83968165538522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fefb3d65e9ab8892a26ccbc89247c42cceeab3f4f0cb4476ab1e8d520fe520e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":81.59754346794799,"put_call_skew_pp":2.850310922388214,"implied_move_pct":34.86028208176985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"275a7dd0e39f84a532fbddf0088d665ccb49e280c34b97e1f68f5b38c30dca3c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":78.53252649825836,"put_call_skew_pp":-2.932786276515671,"implied_move_pct":33.42549413035005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a432843ec58e5e76953b42080a1d0da5b5f8cd41a612b47535e8734226060a3f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":81.30436658878938,"put_call_skew_pp":-1.3086404112848982,"implied_move_pct":32.97208981265839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5dbfd97389907c0af47b0939591c8625332a13c425ffd0b9c6e4f18420ada23","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":80.82711871087787,"put_call_skew_pp":-3.675257777301578,"implied_move_pct":32.2668628854382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17724c174825ff5a2b25429a30ac4d4cc46705ad79610c49614175a3fac8973a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":83.69217962581195,"put_call_skew_pp":5.80436613488904,"implied_move_pct":32.17546221178542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b174ab221baa4d18a28469a089184f56e863f0768add3988d6bf8c59e0ae6da9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":79.02379568484824,"put_call_skew_pp":5.170913134539369,"implied_move_pct":30.872729170606792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a42d7b5dc1e944ce3ecef54dbd0afd2a9b2e3809ecbbb4b443cb4efc7e303d19","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":84.53191051196579,"put_call_skew_pp":1.163618962501289,"implied_move_pct":30.713310440009714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d96ead1b4947f648bcad464f573ec23097f99354652c50d2fd929af0a1cfc11","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":90.23109139359396,"put_call_skew_pp":-12.91760623576694,"implied_move_pct":30.47156699710075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c1ad49f881fe034acb6f10ea65b62073489aee49095129c780cf7b292779b96","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":76.7415500777968,"put_call_skew_pp":2.2578512285681036,"implied_move_pct":34.20572436019718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"334f634228d780fad5a7bd1fc6d71eb8939eba0966ed57f8544aa3f6bf0f26f8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":77.51966383506122,"put_call_skew_pp":4.805954744683046,"implied_move_pct":33.75950689552616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"537b624d39c7988c4c7be21f4b219f470a07a1efc511e89607e3ee3d52574d7b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":76.99405144683496,"put_call_skew_pp":-0.6439972496247535,"implied_move_pct":33.32127392881912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ac6f1858a5c6a5cb8af13a7360dec176db232305649d0c058b8c11bfab11d00","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":76.23239982030194,"put_call_skew_pp":2.1451161110373462,"implied_move_pct":32.82271867082537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7aff6c2fe17ce02bca605153c9f5fe309e0f2459befc23afaa3f708d7fcdfab9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":77.38173914890679,"put_call_skew_pp":3.7042029945828006,"implied_move_pct":33.059253559730436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a77d5e8c115fc8b3658702d2a66cb5638191c8132a393aa8af3c8e7573aa15e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":76.54049220918313,"put_call_skew_pp":-1.1658282691631108,"implied_move_pct":32.34953176703349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19e0477ec720821fa6d1441737cf72d42de333e93f9a8b15a5bfa25a0164eef1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":77.03707014308836,"put_call_skew_pp":1.0880956083707112,"implied_move_pct":31.877624635157588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94d171af880bdc87824efbc602dd4e6c899c7ed0e8bffe4adab926bcf3ccbe60","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":74.72872452647215,"put_call_skew_pp":8.071534833476107,"implied_move_pct":30.317669283714462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07ca80540d87ddb2af34f8237736a949c5da393271b50bccd3cb0b7a56e39a14","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":78.08730494540659,"put_call_skew_pp":3.721156844400248,"implied_move_pct":31.52259221765765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b89a663dc02481e2961cbc98675fdbe26301361d9788105102bdb386d6707655","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":76.95457322685016,"put_call_skew_pp":5.091001308741124,"implied_move_pct":30.892094933309682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af7c2437494423ae3a2e6518d367ccc011636d9a866fdb87f7be91581fa0647f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":73.52790856830525,"put_call_skew_pp":1.8317960310261903,"implied_move_pct":29.457512850380468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aad209e6dc07bdb7ac340d97cafe8af5847e835e9818b30d6e21bbdacb97b0e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":75.34186112981556,"put_call_skew_pp":-0.4147083633630011,"implied_move_pct":28.787852915785898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c97a3dddefbd0b77a4d1c1c44fe339ab4d8cc7c33ba82d3c8a420c4616b6a34","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":73.28562748389032,"put_call_skew_pp":3.6540846139933514,"implied_move_pct":27.8665116343357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73e59e98bc0fbdf842aeea836256c6a8d27c2fbf7a907afc1a228a8209f8fd88","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":72.89848724363644,"put_call_skew_pp":-0.1328734445536952,"implied_move_pct":27.5599325524552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8618489b501b31c8f17ef29fe4d14b260e0d97db0733677ce3a06e514e81db0d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":76.15615910562383,"put_call_skew_pp":5.642278641504163,"implied_move_pct":27.847610222560412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b75bc30f1d235ac7866e92a27c82051c2a18c3bd5f6bd95ad8e8b2d1b2ac5a1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":76.54657925506847,"put_call_skew_pp":0.3002248965261174,"implied_move_pct":37.13649614384397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce90454a8ac5ec6a8c35a539aaa55d75caa51255f5321844a8ac04bda1b05eb2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":78.99584858910018,"put_call_skew_pp":-1.1471866396140946,"implied_move_pct":37.478955982881025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b158e5a174026406b445d8e3a5aa6e47189b60e9705b10da5492e02ad13165","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":75.72780838268868,"put_call_skew_pp":4.968611472671142,"implied_move_pct":36.14127886449006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55d214653aca8561a9ae48574f9215dba30342184b2e71c17beabad729c6e81a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":77.66449663063898,"put_call_skew_pp":6.7679894357443615,"implied_move_pct":36.62217808849908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfd648cd8e64f9c6ed950014975d99add7ae0a00bb79a5cbdd387a2a4d14a83a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":76.17891185649765,"put_call_skew_pp":0.690246069030156,"implied_move_pct":35.70906748998853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c0a2afe5f682c6342d7e1010af272431b9d6a58edef6e53901b9262d2bc6728","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":78.24791479631291,"put_call_skew_pp":0.14144835301484804,"implied_move_pct":36.153972304533234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"129418cfb3b8e4ea62cc4fdbc048148befb33476399e51e0cd3cf9696b17fbe8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":79.8965418326265,"put_call_skew_pp":1.1467225264810956,"implied_move_pct":35.95912541256182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eac9b78804e444b54bc6bd146fd0f86059f50e69d21ebcb86000bab704603cfa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":82.38660754359115,"put_call_skew_pp":4.158224692433247,"implied_move_pct":36.72064788115766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b92f9cb56126c55f1f800f2cd1b204ec0fe1d268ac33b3f04443076b297b1d04","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":80.49704809198414,"put_call_skew_pp":5.8055839112491725,"implied_move_pct":35.74127596558083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a080a3c5e78dc4b438394ec630265c0300ac5079bc567c467189e3f4b173794d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":80.86330892580352,"put_call_skew_pp":5.872338428272744,"implied_move_pct":35.732015352275994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e35bfea39a90361dd0cdfbbcf4686c63d44ab06dae269479a67f8efedcb44eb7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":84.491202587109,"put_call_skew_pp":-1.33065529005777,"implied_move_pct":36.5336570858006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d57d4871b22080765a10e5b7d560bfc1b3e3daf346b5b27bff922e59ea36eb6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}