{"schemaVersion":1,"symbol":"NU","days":90,"observations":[{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:56.142000+00:00","captured_at":"2026-10-20T03:53:39.884Z","last_trade_at":"2026-10-19T23:48:07.040455726Z","price":14.55,"iv_pct":58.47389782036607,"implied_move_pct":14.0053282150754,"put_call_skew_pp":7.291540843057865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f5b1c4d5cb10e9895464c72bb39617e958f6e3424a6be72492705d0740ed0f8f"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:51.897000+00:00","captured_at":"2026-10-20T13:36:19.426Z","last_trade_at":"2026-10-20T13:36:13.560455917Z","price":14.665,"iv_pct":62.12152368185879,"implied_move_pct":14.601139275616362,"put_call_skew_pp":6.695242809746205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"b2574227b607782f012c59b37fc5a3bb49a44df1ac3b897ecf81b0216eb27c03"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:50.287000+00:00","captured_at":"2026-10-20T13:44:05.556Z","last_trade_at":"2026-10-20T13:44:05.271340133Z","price":14.825,"iv_pct":60.76089441696113,"implied_move_pct":14.374947294406477,"put_call_skew_pp":11.009035538516654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"e508f2f38e10f838e9403d1c8d5fb64667e06680db17b095508d465fc66daf77"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:51.486000+00:00","captured_at":"2026-10-20T13:51:47.928Z","last_trade_at":"2026-10-20T13:51:47.636328526Z","price":14.98,"iv_pct":60.912917091836725,"implied_move_pct":14.292704899049072,"put_call_skew_pp":9.743024884220786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1d88e27b80cf34822b17c1da90b05d801589a1e1a4ce5cc27acc66de9f326026"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:36.661000+00:00","captured_at":"2026-10-20T13:59:47.145Z","last_trade_at":"2026-10-20T13:59:44.593688388Z","price":15.005,"iv_pct":60.579277959868485,"implied_move_pct":14.275079149582796,"put_call_skew_pp":11.2236596549668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"cd8b89937c7d761c21e00aa860ce3b591deb2878f1cb34a44a92246ef99758bb"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:03.960000+00:00","captured_at":"2026-10-20T14:08:17.448Z","last_trade_at":"2026-10-20T14:08:09.594599472Z","price":15.125,"iv_pct":60.87795412366218,"implied_move_pct":14.3027300923554,"put_call_skew_pp":8.421484588323768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f4f0ff9916c42637d468e6ae8b742421235c8a0b64febc22e9b81b6aa3a681d1"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:22.153000+00:00","captured_at":"2026-10-20T14:18:34.710Z","last_trade_at":"2026-10-20T14:18:33.548512567Z","price":15.12,"iv_pct":60.50722154867576,"implied_move_pct":14.246142953745611,"put_call_skew_pp":6.99385536032594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1292fab5fc55db066bbb838680e567af617d73e5ac8d1c2fd0f1dadc594bd811"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:35.959000+00:00","captured_at":"2026-10-20T14:29:16.279Z","last_trade_at":"2026-10-20T14:29:13.618222421Z","price":15.2178,"iv_pct":60.710778220044915,"implied_move_pct":14.284914805413504,"put_call_skew_pp":8.334089022276704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"77755ca95006b0057ec4e2259dfafcae0c0ec80d21c952b86981a2226787208b"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:24.922000+00:00","captured_at":"2026-10-20T14:36:59.151Z","last_trade_at":"2026-10-20T14:36:58.834085292Z","price":15.215,"iv_pct":60.28708504745772,"implied_move_pct":14.156102258069303,"put_call_skew_pp":7.4079409578907685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"562db9523d41b2ee41c6e03d356e586eb298b9e8176ffde54bf9b42d15c722c4"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:41.246000+00:00","captured_at":"2026-10-20T14:44:43.574Z","last_trade_at":"2026-10-20T14:44:43.1653776Z","price":15.13,"iv_pct":59.62062479054959,"implied_move_pct":13.995817341455968,"put_call_skew_pp":7.265854672375582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f3faa557d9f357790b3daab16711b6dbf609858c1a0a8d65c72ce4831a3f77ff"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:20.705000+00:00","captured_at":"2026-10-20T14:52:29.310Z","last_trade_at":"2026-10-20T14:52:28.408851479Z","price":15.184,"iv_pct":59.92724818629356,"implied_move_pct":14.085578841932195,"put_call_skew_pp":7.4372416206207825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"bf0806da59898ec5cf85fb1fc5455c2285f89bf23afe8fa899e2758c3927be9c"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:45.721000+00:00","captured_at":"2026-10-20T15:00:14.285Z","last_trade_at":"2026-10-20T15:00:09.603561832Z","price":15.2195,"iv_pct":60.00016423652905,"implied_move_pct":14.091874251115339,"put_call_skew_pp":6.8710804562764345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"607e2b4eca846e1270101fb775f7ae11717b0c4a381d9b2387050f0314851fe3"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:37.380000+00:00","captured_at":"2026-10-20T15:08:30.013Z","last_trade_at":"2026-10-20T15:08:28.592612375Z","price":15.265,"iv_pct":60.314963475923335,"implied_move_pct":14.175367173085371,"put_call_skew_pp":6.7517237762237725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"730541e0082e992684347e4db54333beebd5ed87a3872975a19f2a265a4282d5"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:45.844000+00:00","captured_at":"2026-10-20T15:15:34.773Z","last_trade_at":"2026-10-20T15:15:34.127765794Z","price":15.24,"iv_pct":60.526073210573216,"implied_move_pct":14.231311002964548,"put_call_skew_pp":7.946961096374883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"c182c1c246ff29a1c760d076d5027db01eee66566e5c078b52c2ac58ceae82ca"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:00.975000+00:00","captured_at":"2026-10-20T15:31:08.905Z","last_trade_at":"2026-10-20T15:31:06.727614669Z","price":15.225,"iv_pct":60.264569059234695,"implied_move_pct":14.138091161883622,"put_call_skew_pp":7.350183459138249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"ece0484b5b1321493a19df941660287c11daddb979063596b5b472d0853f3a63"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:05.446000+00:00","captured_at":"2026-10-20T15:38:59.061Z","last_trade_at":"2026-10-20T15:38:56.470757479Z","price":15.245,"iv_pct":59.83497938237613,"implied_move_pct":14.068520255468474,"put_call_skew_pp":8.173090312733422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"b3a091c3951fb761557744e17b7f92a4e9515dc30c1bc373770f4499c257122b"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:24.550000+00:00","captured_at":"2026-10-20T15:46:44.645Z","last_trade_at":"2026-10-20T15:46:44.274681877Z","price":15.265,"iv_pct":60.31375246409463,"implied_move_pct":14.17821435499363,"put_call_skew_pp":8.45739655172414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"740230a4a3acfddcd8ca90278d43133a8becfa199dfd8892a904d29ff988e24e"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.902000+00:00","captured_at":"2026-10-20T15:54:30.609Z","last_trade_at":"2026-10-20T15:54:30.043367538Z","price":15.315,"iv_pct":59.91143308837443,"implied_move_pct":14.118435374431254,"put_call_skew_pp":8.861281465870508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"6a0976371dbf7c5f349b9fa53f53cbcc46cee6d969df48370e1ecb5a2a892580"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.427000+00:00","captured_at":"2026-10-20T16:02:27.081Z","last_trade_at":"2026-10-20T16:02:25.691829747Z","price":15.32,"iv_pct":59.933396801204594,"implied_move_pct":14.102203178208,"put_call_skew_pp":7.943776079929476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1044462a7ff1c914c2b18d012ad25127365d78237fd05f8eecea0e0d6157c4bc"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:20.184000+00:00","captured_at":"2026-10-20T16:17:58.190Z","last_trade_at":"2026-10-20T16:17:57.459668068Z","price":15.3831,"iv_pct":60.70376346604216,"implied_move_pct":14.328563197979294,"put_call_skew_pp":8.48250214700823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"84fecb046d8db0428d7eccdb57c64286cfbef4c84808ce331d35c205e3acdf94"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:34.459000+00:00","captured_at":"2026-10-20T16:25:46.052Z","last_trade_at":"2026-10-20T16:25:44.62520456Z","price":15.365,"iv_pct":60.52629613748404,"implied_move_pct":14.256915038314391,"put_call_skew_pp":7.877008457160695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"24074035a565626d6a4a1593aad63d0c234282349abb29f40f61103bf706a1c6"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:42.745000+00:00","captured_at":"2026-10-20T16:41:13.496Z","last_trade_at":"2026-10-20T16:41:12.205082901Z","price":15.3701,"iv_pct":60.50197233150937,"implied_move_pct":14.26543474632513,"put_call_skew_pp":8.07066728423652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"608b556a332531be05a32e49b8d7cf4882c78b4b2c9734ef7fce0b47696a0076"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:19.702000+00:00","captured_at":"2026-10-20T16:56:46.455Z","last_trade_at":"2026-10-20T16:56:45.148551331Z","price":15.36,"iv_pct":60.80280391271433,"implied_move_pct":14.334308175742642,"put_call_skew_pp":7.575181344181514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"3e6c8d8974f14342495619294727de445ef680debd189dec7a2cfd1d14724594"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.547000+00:00","captured_at":"2026-10-20T17:04:59.317Z","last_trade_at":"2026-10-20T17:04:52.520669805Z","price":15.4,"iv_pct":60.689490463261784,"implied_move_pct":14.327048393438435,"put_call_skew_pp":9.1671288850805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"5cb9d20197ea3c325a5f12ae4ab1683ab5d97a8e23b1d9548f9803705228aec2"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:54.601000+00:00","captured_at":"2026-10-20T17:12:46.526Z","last_trade_at":"2026-10-20T17:12:45.950676577Z","price":15.3399,"iv_pct":60.79648646926537,"implied_move_pct":14.334001862620605,"put_call_skew_pp":7.104590909731523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"e9627faf94a5446028c4aa3740d73d8834016c8ce02be621d676f836aaaca296"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:29.426000+00:00","captured_at":"2026-10-20T17:20:38.950Z","last_trade_at":"2026-10-20T17:20:36.915389796Z","price":15.335,"iv_pct":60.778582736201095,"implied_move_pct":14.326298004845532,"put_call_skew_pp":8.194572580645165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"5fe412d0a19e8d7360e6c1c0fdf3bd39e4f851a87ed436ddc52ed7fee5f78944"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:29.442000+00:00","captured_at":"2026-10-20T17:28:22.896Z","last_trade_at":"2026-10-20T17:28:19.935053357Z","price":15.345,"iv_pct":60.752157912345275,"implied_move_pct":14.321285137935439,"put_call_skew_pp":8.401400639128898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"06b24f037e9dd1fd142c1016175160ef9c9675351a4925e453e68f68515f7c82"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:16.226000+00:00","captured_at":"2026-10-20T17:36:12.189Z","last_trade_at":"2026-10-20T17:36:10.446278942Z","price":15.335,"iv_pct":60.847695000330226,"implied_move_pct":14.33607235126427,"put_call_skew_pp":8.194572580645165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"c747657db2382660ea3765e0c3840d5d978c6980412cce522b3648d7d0a8f6f5"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:08.870000+00:00","captured_at":"2026-10-20T17:44:02.912Z","last_trade_at":"2026-10-20T17:43:59.980620473Z","price":15.305,"iv_pct":60.96128142206641,"implied_move_pct":14.348101703527252,"put_call_skew_pp":8.600735311588181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"090fe5a83007039a88d1a8c689862ab42e3432d7b40aaa4303e6d9333e80a8d2"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:03.608000+00:00","captured_at":"2026-10-20T17:51:50.959Z","last_trade_at":"2026-10-20T17:51:50.410304577Z","price":15.27,"iv_pct":61.00823946536067,"implied_move_pct":14.358670304837942,"put_call_skew_pp":8.425587714731908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"6f4dbfc9744424fb9faf8bb770d425f5b7e3df6c62b6bff23bd556cafc9b6469"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:50.486000+00:00","captured_at":"2026-10-20T17:59:40.214Z","last_trade_at":"2026-10-20T17:59:39.638757327Z","price":15.225,"iv_pct":60.54678283671735,"implied_move_pct":14.21944878755807,"put_call_skew_pp":7.553695080606104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"512d0bcfa66041f5f33ad9cf701dd6c1693b7bf54163e6cfb008966e8e92bbae"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:30.499000+00:00","captured_at":"2026-10-20T18:07:57.904Z","last_trade_at":"2026-10-20T18:07:55.984123741Z","price":15.17,"iv_pct":60.12034900900901,"implied_move_pct":14.122304572205694,"put_call_skew_pp":7.031215594434503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"0e90944bc0b97b2ec37d7d5d967cd2d8cd4c608b78862c7b0aaae127ffdcb631"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:25.126000+00:00","captured_at":"2026-10-20T18:15:48.965Z","last_trade_at":"2026-10-20T18:15:47.001300566Z","price":15.1699,"iv_pct":60.16109014013041,"implied_move_pct":14.145562358388705,"put_call_skew_pp":7.644272379367734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"fcd4ac53578427d5054b2e7e062b83b3e6d05c9bda6a338eae48be9d02f3ff72"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:25.147000+00:00","captured_at":"2026-10-20T18:23:32.432Z","last_trade_at":"2026-10-20T18:23:31.477792103Z","price":15.175,"iv_pct":60.28993340981148,"implied_move_pct":14.176612385374105,"put_call_skew_pp":7.935729601904596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1a99791fbca51b2bd53aeae9cda8944f828c83a10b1154955b09f577729202f5"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:31.321000+00:00","captured_at":"2026-10-20T18:31:20.307Z","last_trade_at":"2026-10-20T18:31:19.276992957Z","price":15.16,"iv_pct":60.83016523676265,"implied_move_pct":14.302112493857408,"put_call_skew_pp":7.7730721162261425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"b52492990530ffb83339355c87680258e1252d695fb2f96b589fd4eb1f11bb3a"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:49.570000+00:00","captured_at":"2026-10-20T18:46:51.197Z","last_trade_at":"2026-10-20T18:46:50.825927061Z","price":15.2,"iv_pct":61.02191624991591,"implied_move_pct":14.345178886109894,"put_call_skew_pp":8.449763730841031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"7619d1828e9762c2987b6e125550d0f0d91257842bf16aba8873a793d25d2d15"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:29.394000+00:00","captured_at":"2026-10-20T19:02:33.526Z","last_trade_at":"2026-10-20T19:02:29.066430854Z","price":15.195,"iv_pct":60.76076917594836,"implied_move_pct":14.291514111357321,"put_call_skew_pp":8.488913171314238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"c4f05007052f1ca5f78824e9e5848075224cc3ced42283bcc49eb58d23921edf"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:42.936000+00:00","captured_at":"2026-10-20T19:20:06.261Z","last_trade_at":"2026-10-20T19:20:05.510702819Z","price":15.115,"iv_pct":61.100892438694345,"implied_move_pct":14.385639555360235,"put_call_skew_pp":7.3648534142674364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"01071e8fdea73284d765fb549e4dcd42f907286f4482a8d526276c93fc8d65e7"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:10.108000+00:00","captured_at":"2026-10-20T19:27:50.173Z","last_trade_at":"2026-10-20T19:27:49.070447862Z","price":15.12,"iv_pct":61.09205254298822,"implied_move_pct":14.386617239537305,"put_call_skew_pp":7.717287254556727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"128dd60c4ea9012aa6fc93bcb5ee2345b7e373671d798f3561f7977eae241b14"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:52.400000+00:00","captured_at":"2026-10-20T19:43:30.950Z","last_trade_at":"2026-10-20T19:43:29.886406876Z","price":15.115,"iv_pct":61.55662295081967,"implied_move_pct":14.49522693954726,"put_call_skew_pp":8.244093137254904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"987d02beb423b5a5da88b684579cc3d4fd242cc18f0039a9cfcc3aec4029b92a"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.228000+00:00","captured_at":"2026-10-20T19:51:15.968Z","last_trade_at":"2026-10-20T19:51:13.297016214Z","price":15.125,"iv_pct":61.992843387594434,"implied_move_pct":14.61126425441778,"put_call_skew_pp":9.616435094585773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"188c42e782a6e2fe041559b3a6f5997fd3e89df2da09fe23cbbceaa5c9214079"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:10.335000+00:00","captured_at":"2026-10-20T19:59:02.137Z","last_trade_at":"2026-10-20T19:59:01.8391735Z","price":15.094,"iv_pct":61.756210665385545,"implied_move_pct":14.525320044989268,"put_call_skew_pp":8.42209237772893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f6b068690ec06ec96e60abd3ff5c9ce9927b00ff9d6bda1f7cfd0a266b80b1f4"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:05.574000+00:00","captured_at":"2026-10-20T20:07:03.116Z","last_trade_at":"2026-10-20T20:03:31.727021845Z","price":15.1493,"iv_pct":61.6549348484333,"implied_move_pct":14.575517597359699,"put_call_skew_pp":10.466792770071464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f7453bebd15fb6538d9708ff94d4742ed9619f658917d4335ed1a587ea0eae20"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:44.305000+00:00","captured_at":"2026-10-21T13:33:13.312Z","last_trade_at":"2026-10-21T13:33:07.885711477Z","price":15.115,"iv_pct":62.44002825648538,"implied_move_pct":14.45012829054323,"put_call_skew_pp":8.589360252724887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"ef1070c9466b137344a32a5e5d12071799e6e328336f0bf5ab30ba27956a6a5b"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:04.265000+00:00","captured_at":"2026-10-21T13:41:15.010Z","last_trade_at":"2026-10-21T13:41:14.722579599Z","price":15.19,"iv_pct":65.82799317012764,"implied_move_pct":15.219742724122758,"put_call_skew_pp":9.019247458362978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1403a3c6c199cb9d587278aeaec75d5497f8f9fec2c14e5aa6c7ee5691d9d047"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:44.553000+00:00","captured_at":"2026-10-21T13:48:56.850Z","last_trade_at":"2026-10-21T13:48:55.644302566Z","price":15.115,"iv_pct":65.26958822182796,"implied_move_pct":15.09237663386859,"put_call_skew_pp":7.251369239203487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"5d72df332518f28c75869d2537e7bdd9d292a406df069efb9fe0e08ec907ec5c"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:19.535000+00:00","captured_at":"2026-10-21T13:56:53.098Z","last_trade_at":"2026-10-21T13:56:52.792514052Z","price":15.131,"iv_pct":65.80129404047976,"implied_move_pct":15.238124774768123,"put_call_skew_pp":8.636012231849143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"146fb55aae6709e72947c9244465af124f3478c94bd05325b440eb8112f32fbf"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:56.049000+00:00","captured_at":"2026-10-21T14:05:01.577Z","last_trade_at":"2026-10-21T14:05:00.802836785Z","price":15.075,"iv_pct":65.4396161839331,"implied_move_pct":15.17502225864112,"put_call_skew_pp":7.076182385290986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f528d0c312e86a7a5471aebd20c2e690de48746bad7e285d103fb62a4a096c1d"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:36.489000+00:00","captured_at":"2026-10-21T14:13:23.404Z","last_trade_at":"2026-10-21T14:13:22.397892596Z","price":15.105,"iv_pct":65.84049802884377,"implied_move_pct":15.261050286598532,"put_call_skew_pp":9.556552460832412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f1a69cc442c38a6c85d3f177d6ba7af867a0a42fe7b765ee87adfc5790e2d07f"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:37.697000+00:00","captured_at":"2026-10-21T14:21:13.123Z","last_trade_at":"2026-10-21T14:21:06.317509014Z","price":15.145,"iv_pct":66.06200288184438,"implied_move_pct":15.329597010095707,"put_call_skew_pp":9.765724255014696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"8455c088ff64dc39060ced8c426de20cbed5c9f8920e3c193449a68064bef5ed"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:29.287000+00:00","captured_at":"2026-10-21T14:37:22.979Z","last_trade_at":"2026-10-21T14:37:18.22239763Z","price":15.135,"iv_pct":65.0923899300574,"implied_move_pct":15.099514851209339,"put_call_skew_pp":9.225408255617207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"14e8a971368c054961d33c8db78f4b4d26c54ad75330ee3d53e359425caaf5b5"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:49.688000+00:00","captured_at":"2026-10-21T14:45:33.315Z","last_trade_at":"2026-10-21T14:45:32.917925571Z","price":15.095,"iv_pct":64.87483397228786,"implied_move_pct":15.014873491819813,"put_call_skew_pp":7.532631799453238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"2e3e0c8825ccb533a7bdff8f3e9a713e429ccafdd1612e351901c49eb3474b68"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:49.608000+00:00","captured_at":"2026-10-21T14:55:59.808Z","last_trade_at":"2026-10-21T14:55:52.213795881Z","price":15.11,"iv_pct":65.01877050538525,"implied_move_pct":15.10528345109373,"put_call_skew_pp":10.308490360832877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"2eab38c036d131d211cff9b00dd889a3a5e49eb3dad31c331d08d42309b9f829"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:59.415000+00:00","captured_at":"2026-10-21T15:14:54.843Z","last_trade_at":"2026-10-21T15:14:54.072374482Z","price":15.215,"iv_pct":64.89641671606402,"implied_move_pct":15.030367807545176,"put_call_skew_pp":10.491477180063757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"49cf47878cfd82e6d48853a0c202515e83e02400c3a354e31a3686595c46548f"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:48.828000+00:00","captured_at":"2026-10-21T15:25:35.975Z","last_trade_at":"2026-10-21T15:25:34.740058244Z","price":15.245,"iv_pct":64.37539310429862,"implied_move_pct":14.913570177263601,"put_call_skew_pp":8.680523429710874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"b86ffa6f646aca8e995e5b1f21c2ec49a532124bf607dfa9231c184ea1cec3e4"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:04.491000+00:00","captured_at":"2026-10-21T15:41:50.232Z","last_trade_at":"2026-10-21T15:41:49.319224376Z","price":15.355,"iv_pct":63.839542372881354,"implied_move_pct":14.824078724425876,"put_call_skew_pp":8.95303364696398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"b4c32cfab5b011887a416d6951e4d0cea86117f4a3b071340d17627a1b11fc46"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:23.281000+00:00","captured_at":"2026-10-21T15:54:42.908Z","last_trade_at":"2026-10-21T15:54:42.210999279Z","price":15.345,"iv_pct":63.28326760100407,"implied_move_pct":14.699189343949627,"put_call_skew_pp":8.308274926111348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"6de81e0b458e3f746e71331c97c312db681172ff48cee210746ee983479df59b"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:00.907000+00:00","captured_at":"2026-10-21T16:05:23.121Z","last_trade_at":"2026-10-21T16:05:22.075108758Z","price":15.2401,"iv_pct":63.351518372370144,"implied_move_pct":14.654202107471923,"put_call_skew_pp":5.95917059342791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"250cea4661290aa2f3bb25c6a6c6ee03fb57c5cf1041e7eb7f1a396bfccedada"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:38.064000+00:00","captured_at":"2026-10-21T16:15:40.373Z","last_trade_at":"2026-10-21T16:15:39.541471957Z","price":15.255,"iv_pct":64.01132168921244,"implied_move_pct":14.868471267305042,"put_call_skew_pp":8.268467668488167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"3b63f77d035c128c858ec3a4954b7d7c8e45b7effec875a1eabab4cfda39d338"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:00.875000+00:00","captured_at":"2026-10-21T16:25:50.177Z","last_trade_at":"2026-10-21T16:25:48.793459555Z","price":15.2975,"iv_pct":63.525731868695736,"implied_move_pct":14.709647044122043,"put_call_skew_pp":8.010662257746514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"0f7d22cc87b491b4e9ccee76ac27e7452479f38787ea44b0a46042d95afcb77b"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:38.844000+00:00","captured_at":"2026-10-21T16:36:08.639Z","last_trade_at":"2026-10-21T16:36:07.033174302Z","price":15.225,"iv_pct":64.45062803216969,"implied_move_pct":14.905716678617361,"put_call_skew_pp":6.896158180300493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"342d248470715cf35f19b39b5546828a8b3959abef978afd3b6b77858a1d6e80"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:11.535000+00:00","captured_at":"2026-10-21T16:46:25.426Z","last_trade_at":"2026-10-21T16:46:24.966196447Z","price":15.225,"iv_pct":64.32078734084325,"implied_move_pct":14.88131100343878,"put_call_skew_pp":6.998258264462809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"0e9e8ecd5fd424e8129191110158662aeef11e6f41e6814c609b997adc625a7f"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:17.840000+00:00","captured_at":"2026-10-21T16:56:41.449Z","last_trade_at":"2026-10-21T16:56:36.801503385Z","price":15.2,"iv_pct":63.30250332954039,"implied_move_pct":14.63380061554966,"put_call_skew_pp":6.960532975262101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1ae2bf87026910fd18daa77b36f8aff75c7c70c7bf6b9090a3148cc68bb59585"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:48.469000+00:00","captured_at":"2026-10-21T17:11:33.488Z","last_trade_at":"2026-10-21T17:11:29.523161422Z","price":15.1825,"iv_pct":63.88936222161643,"implied_move_pct":14.794608686919952,"put_call_skew_pp":7.234093846023049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"7c521f704aa4fcb3527101a3b14cbaddcf6eb963bb5afa51de201e5298903bcd"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:21.510000+00:00","captured_at":"2026-10-21T17:25:30.557Z","last_trade_at":"2026-10-21T17:25:29.940254786Z","price":15.08,"iv_pct":64.04978407218242,"implied_move_pct":14.850436952282825,"put_call_skew_pp":6.878997279173305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"0bd8c09e86575b53e118d22027997c913cd0c09240ef13a34edfdf74fff815c7"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:55.043000+00:00","captured_at":"2026-10-21T17:36:10.253Z","last_trade_at":"2026-10-21T17:36:09.679523152Z","price":15.095,"iv_pct":63.96218071073867,"implied_move_pct":14.840157792289634,"put_call_skew_pp":8.166947334849405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"6da66887a59bfc704a1b87620deff03adb6b69a0fb91aa71e0bebceb42895e6c"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:34.212000+00:00","captured_at":"2026-10-21T17:46:21.413Z","last_trade_at":"2026-10-21T17:46:20.95332327Z","price":15.085,"iv_pct":64.2135352457473,"implied_move_pct":14.88682330684987,"put_call_skew_pp":8.094944051825681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"dfe92d6ce9fbdb5534605b53027220b0f7f417a157edb74bb5be45c6fbec7c6c"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:48.215000+00:00","captured_at":"2026-10-21T17:57:36.249Z","last_trade_at":"2026-10-21T17:57:35.741745208Z","price":15.105,"iv_pct":64.59947008547009,"implied_move_pct":15.00851374403178,"put_call_skew_pp":9.830798548094377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"5ce8fed6b22e877b076b67cc158cb228690288609a9fc9b9fd44cc6d336428d9"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:11.864000+00:00","captured_at":"2026-10-21T18:09:03.051Z","last_trade_at":"2026-10-21T18:09:00.588924683Z","price":15.095,"iv_pct":65.07219979690278,"implied_move_pct":15.085180791483118,"put_call_skew_pp":9.976685863156455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"48ff9251d9983a89ac8b611c225f7e04b4d36c45ab07ab470ad7981ff9bf8077"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:43.481000+00:00","captured_at":"2026-10-21T18:19:56.407Z","last_trade_at":"2026-10-21T18:19:56.04926313Z","price":15.095,"iv_pct":65.21455903271693,"implied_move_pct":15.12558914452187,"put_call_skew_pp":9.41119658119658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"612f083d55ca6abced121682421fc3fee3428b8993a3f4e10141cb8ed14ce9c3"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:28.065000+00:00","captured_at":"2026-10-21T18:30:13.450Z","last_trade_at":"2026-10-21T18:30:11.565923602Z","price":15.085,"iv_pct":65.09977344236604,"implied_move_pct":15.122535458338865,"put_call_skew_pp":9.671471256639553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"7a9b3979abb93475def32ef604c93d54bf32c9a86c47111ddc8cc4a24f9baa93"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:40.328000+00:00","captured_at":"2026-10-21T18:40:29.716Z","last_trade_at":"2026-10-21T18:40:26.332517624Z","price":15.165,"iv_pct":65.20134915177701,"implied_move_pct":15.114366089979136,"put_call_skew_pp":9.386636412786187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"01d8ebfd1ffb0671eef009ab4eea23843b5b3f9385573137d54c612ada8a0c48"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:16.645000+00:00","captured_at":"2026-10-21T18:50:45.117Z","last_trade_at":"2026-10-21T18:50:44.698410834Z","price":15.155,"iv_pct":65.37457000823383,"implied_move_pct":15.12578109093369,"put_call_skew_pp":8.241952305896083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"7f7ea7a79d723b448ce272d8aaba62aa38884b0e113d40fd323b4f412c4d9bdd"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:20.344000+00:00","captured_at":"2026-10-21T19:03:17.078Z","last_trade_at":"2026-10-21T19:03:16.320068375Z","price":15.07,"iv_pct":65.64461194616366,"implied_move_pct":15.216685692396739,"put_call_skew_pp":7.323504331809816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"7138678cd42cd4e60ba57c7dad8cc5181ea574bc49d78dcbf45da8c79c65b268"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:44.347000+00:00","captured_at":"2026-10-21T19:14:12.400Z","last_trade_at":"2026-10-21T19:14:11.79361177Z","price":15.045,"iv_pct":65.69584060342248,"implied_move_pct":15.260621985376567,"put_call_skew_pp":8.26472721417285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"f1194b3119ceec2347dbf8e2ba85a2285294990225ea2f56d17087668608263b"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:26.824000+00:00","captured_at":"2026-10-21T19:24:35.467Z","last_trade_at":"2026-10-21T19:24:34.433769413Z","price":15.095,"iv_pct":65.61759262224412,"implied_move_pct":15.258610317926932,"put_call_skew_pp":9.674374557302734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"64e6411dbb52528fa5a81c809e416734303a0babfac19250271a1bbb0939c10a"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:56.139000+00:00","captured_at":"2026-10-21T19:34:57.304Z","last_trade_at":"2026-10-21T19:34:56.534010991Z","price":15.115,"iv_pct":65.48802858439203,"implied_move_pct":15.200284842255382,"put_call_skew_pp":9.815091667524978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"029ad3e19739540543a0db551abe3308b14d18e0bcab4d1ec8097189d32e5221"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:15.762000+00:00","captured_at":"2026-10-21T19:45:25.364Z","last_trade_at":"2026-10-21T19:45:22.950798952Z","price":15.1,"iv_pct":66.17772617319787,"implied_move_pct":15.33263595448789,"put_call_skew_pp":7.694317683292229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"a58c81bf23f752edb60b4345e0a6116f25f2e73c3532208f4215f2add0141cdd"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:38.492000+00:00","captured_at":"2026-10-21T19:55:54.261Z","last_trade_at":"2026-10-21T19:55:53.30431185Z","price":15.105,"iv_pct":65.49112296228436,"implied_move_pct":15.26447512848224,"put_call_skew_pp":13.447853978443657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"b6da55f12b7991ccd4c2d5c40522ae9f4b0dfbdf885db89ab439bb6c9c058c21"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.148000+00:00","captured_at":"2026-10-22T20:35:44.279Z","last_trade_at":"2026-10-22T20:34:57.95023302Z","price":14.73,"iv_pct":68.47735237330788,"implied_move_pct":15.635832495034418,"put_call_skew_pp":8.312839168727493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"6541610e9c7fc816c528a7b07eec890d70857ab8943bf50d911faf70f6911351"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:51.327000+00:00","captured_at":"2026-10-23T20:57:22.878Z","last_trade_at":"2026-10-23T20:53:44.937515833Z","price":15.29,"iv_pct":68.18664536805265,"implied_move_pct":15.516173791481592,"put_call_skew_pp":17.40533000028407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"0597b084bcabbf777c08e3a83f369e0ff3798cfedc19511a3afaf8f6071c5e0d"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-26T14:01:09.741000+00:00","captured_at":"2026-10-26T14:01:35.036Z","last_trade_at":"2026-10-26T14:01:34.73610499Z","price":11.89,"iv_pct":57.019806339917146,"implied_move_pct":11.931387086203928,"put_call_skew_pp":-6.869909915214323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"00c2919cf4cb0001a0bbfcdd15905388deb16b41fbf095ee5bdd36ce8a216917"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.644000+00:00","captured_at":"2026-10-27T03:05:13.679Z","last_trade_at":"2026-10-26T23:59:54.045657712Z","price":12.8669,"iv_pct":54.6755824984662,"implied_move_pct":11.936048676086994,"put_call_skew_pp":10.996195716631686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"1dd426ea0c1edd64e1439bf1d1e143306b9bb94a9e19a7f4a167dd9932382182"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-27T17:54:48.603000+00:00","captured_at":"2026-10-27T18:00:50.102Z","last_trade_at":"2026-10-27T18:00:48.797712385Z","price":12.49,"iv_pct":50.99910943380088,"implied_move_pct":10.584867083996768,"put_call_skew_pp":0.04649759892050298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"12a8ea40577ac3e57ba1b32704adc4e15dd37d09ddfe754f7f0e7e54e4159149"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.818000+00:00","captured_at":"2026-10-28T00:50:45.971Z","last_trade_at":"2026-10-27T23:59:35.312546607Z","price":12.4301,"iv_pct":49.74004726399072,"implied_move_pct":10.328793172263225,"put_call_skew_pp":0.6515115286080286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"827ee41493c36271ec1483ba4bf1a1ecf96c0a2ea4bbefd28fc8c5b2a34ec82d"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.649000+00:00","captured_at":"2026-10-28T22:13:09.532Z","last_trade_at":"2026-10-28T22:11:42.989889752Z","price":11.9099,"iv_pct":49.49846309813463,"implied_move_pct":9.898470037563056,"put_call_skew_pp":-4.642654596248569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"e70fc68339559e4730ad6b68cdbc1968fb00759e70524f386b895055973e243a"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:01.318000+00:00","captured_at":"2026-10-30T00:38:46.406Z","last_trade_at":"2026-10-29T23:59:58.460031487Z","price":11.87,"iv_pct":48.772756696586605,"implied_move_pct":9.421348527714853,"put_call_skew_pp":-9.306990064633297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"ff4b278ff7a4ed08d8a4eb2afa7d78c025adb67acb2c3c5b0a210b5b04798fbc"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:42.174000+00:00","captured_at":"2026-10-30T23:32:31.290Z","last_trade_at":"2026-10-30T23:32:24.670579385Z","price":11.6478,"iv_pct":50.168115479115485,"implied_move_pct":9.832810168611896,"put_call_skew_pp":1.0238634330294927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"26cf8545d5073c72c6055a283f371109587cfdff67e074c7da2ed4bb4fa4ae41"},{"symbol":"NU","expiry":"2026-11-20","observed_at":"2026-11-03T20:48:50.859000+00:00","captured_at":"2026-11-04T02:28:31.841Z","last_trade_at":"2026-11-04T00:55:35.954419662Z","price":11.6564,"iv_pct":53.58232244607244,"implied_move_pct":9.486836991469639,"put_call_skew_pp":2.719991016768697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NU","source_hash":"046d22be199decc639ce9b8a4e557db11251a5adf913c3dc5c9e6b82f42b041b"}],"dailyIv":[{"symbol":"NU","date":"2026-08-10","iv_pct":61.05484102743115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":85.81857052896726,"put_iv_pct":83.24569334147832},{"expiry":"2026-08-21","call_iv_pct":60.71049780380674,"put_iv_pct":58.120000000000005},{"expiry":"2026-08-28","call_iv_pct":52.75514263074486,"put_iv_pct":51.376790123456786},{"expiry":"2026-09-04","call_iv_pct":42.02692570452605,"put_iv_pct":54.38510808646917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2254aa93fc9cdbea378cca21779d6a53209371c6ff3fe46e8dedd6b619f6f9be","captured_at":"2026-10-22T09:42:42.818265+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5960e4867e9da8d8773ccde06b195f8ae20ec5fd76287cdea9c5ad0d2f1be557"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901fba03e2c64c214b17cf9415ec88c7b27d051dd6e9f4e3119735b281d9df6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf35c8dd39ed9dd7715313a91f9831fe21bfa43f8f0eff511899421a6eca73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b2e0bdc773e0fe3c868f2064224887592c5048945e3936d515bc4c29267753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3bf3a487e831b8b85e2a24dea3948ccc84d5a48b3a9f4fc722cd69244a8dbf"}]},{"symbol":"NU","date":"2026-08-11","iv_pct":66.78193418041917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":97.0583455882353,"put_iv_pct":96.60432266009852},{"expiry":"2026-08-21","call_iv_pct":57.84583333333333,"put_iv_pct":59.75067043048694},{"expiry":"2026-08-28","call_iv_pct":50.46261363636364,"put_iv_pct":60.05308550185874},{"expiry":"2026-09-04","call_iv_pct":66.1976323987539,"put_iv_pct":46.282969894222944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62b158f47380ecae994a8353739ebd0d8a42494a64bcdd1c759606d37a4bae08","captured_at":"2026-10-22T09:42:41.017793+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fa1af78f46d14f904f8d327a1098475157b520e91a651069704ac10da133a17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901fba03e2c64c214b17cf9415ec88c7b27d051dd6e9f4e3119735b281d9df6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf35c8dd39ed9dd7715313a91f9831fe21bfa43f8f0eff511899421a6eca73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b2e0bdc773e0fe3c868f2064224887592c5048945e3936d515bc4c29267753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3bf3a487e831b8b85e2a24dea3948ccc84d5a48b3a9f4fc722cd69244a8dbf"}]},{"symbol":"NU","date":"2026-08-12","iv_pct":72.63225794385754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":120.89482292337412,"put_iv_pct":115.93703343465044},{"expiry":"2026-08-21","call_iv_pct":63.42964109781843,"put_iv_pct":61.92352941176471},{"expiry":"2026-08-28","call_iv_pct":54.110259740259735,"put_iv_pct":52.11585760517799},{"expiry":"2026-09-04","call_iv_pct":53.22773515981736,"put_iv_pct":59.41918417799752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4f10e824f610564311b117856bcffa847b31f12de98e7ffdc83aa31aef7d55","captured_at":"2026-10-22T09:42:38.929645+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66a2e7b0495590f8c8b0e643259e405e2fe9db7e6ff91e92a78df2f54652c4f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901fba03e2c64c214b17cf9415ec88c7b27d051dd6e9f4e3119735b281d9df6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf35c8dd39ed9dd7715313a91f9831fe21bfa43f8f0eff511899421a6eca73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b2e0bdc773e0fe3c868f2064224887592c5048945e3936d515bc4c29267753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3bf3a487e831b8b85e2a24dea3948ccc84d5a48b3a9f4fc722cd69244a8dbf"}]},{"symbol":"NU","date":"2026-08-13","iv_pct":81.5044639872944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":167.21962740384615,"put_iv_pct":153.86306203756402},{"expiry":"2026-08-21","call_iv_pct":64.6831525423729,"put_iv_pct":62.5},{"expiry":"2026-08-28","call_iv_pct":54.42448742746615,"put_iv_pct":50.87428824049513},{"expiry":"2026-09-04","call_iv_pct":50.08739054290717,"put_iv_pct":48.3837037037037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da9b700a188f6f11a7fa0dfad123426a184c883fb47f648c66b0570ff63094be","captured_at":"2026-10-22T09:42:35.908721+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb891f0fc623e920edf99cc3438d18681a3e1b8e58dbd430f266c1cbd9dc7f50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901fba03e2c64c214b17cf9415ec88c7b27d051dd6e9f4e3119735b281d9df6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf35c8dd39ed9dd7715313a91f9831fe21bfa43f8f0eff511899421a6eca73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b2e0bdc773e0fe3c868f2064224887592c5048945e3936d515bc4c29267753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3bf3a487e831b8b85e2a24dea3948ccc84d5a48b3a9f4fc722cd69244a8dbf"}]},{"symbol":"NU","date":"2026-08-14","iv_pct":37.877899350439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.3858644325971,"put_iv_pct":39.88311053984576},{"expiry":"2026-08-28","call_iv_pct":36.061426238432226,"put_iv_pct":42.551864716636196},{"expiry":"2026-09-04","call_iv_pct":32.432686746987955,"put_iv_pct":42.164545454545454},{"expiry":"2026-09-11","call_iv_pct":33.08201841359774,"put_iv_pct":41.46167826086957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4e92d59c71f6586909a107b2b99f67e76fc990807802c7653275d67aca1a8b1","captured_at":"2026-10-22T09:42:31.043757+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87a7e26463dd8c8d713aeb40e887efa7479170c39915b0d15734c558b88a38ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf35c8dd39ed9dd7715313a91f9831fe21bfa43f8f0eff511899421a6eca73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b2e0bdc773e0fe3c868f2064224887592c5048945e3936d515bc4c29267753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3bf3a487e831b8b85e2a24dea3948ccc84d5a48b3a9f4fc722cd69244a8dbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba354aaaae5ac599051a18d2e90360c3d0d7bb0d5b78ad87ac9370d446577f0"}]},{"symbol":"NU","date":"2026-08-17","iv_pct":35.58473228397445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.93067796610169,"put_iv_pct":37.47448710257949},{"expiry":"2026-08-28","call_iv_pct":37.481749755620726,"put_iv_pct":36.874256915142986},{"expiry":"2026-09-04","call_iv_pct":35.161818181818184,"put_iv_pct":32.49549295774648},{"expiry":"2026-09-11","call_iv_pct":31.39637715645449,"put_iv_pct":32.86299823633157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1325184fe8a2dc04d31294827071778416b348f9bd04d07b0744097527f379ed","captured_at":"2026-10-22T09:42:17.322945+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"265cd5b66d2b3932275b1e968ab42d9f6ac9a3d60b76a3106faad9e0fbff86c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f426447a29fc4e986ff0208d97ba211ed0b4c58ad3df2a25b6c5a28674ffc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9a9353cf26a35bed5211d156a22b5ca90cdba5fcd50a232d7b1f22fb6b05e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d91977ca33b2e0fdc5a827637aa18ad938cbbe7bce992cecdc3062089b3b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66a4a6f83083320ea43efcc0b5cbb8cc041b1514b6f37b5f5a58dfea647ec90"}]},{"symbol":"NU","date":"2026-08-18","iv_pct":38.371745770943456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.12598427775958,"put_iv_pct":39.45},{"expiry":"2026-08-28","call_iv_pct":40.067436023622044,"put_iv_pct":33.19664451827243},{"expiry":"2026-09-04","call_iv_pct":39.29289191123837,"put_iv_pct":30.068971576227387},{"expiry":"2026-09-11","call_iv_pct":41.04907161803714,"put_iv_pct":37.7229662423907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4aefdeaefb9e9b5b43d050087723dd04f6a143d0e80c3a146cb0c8d793d41f7a","captured_at":"2026-10-22T09:42:14.831942+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d5029ef3604b4ce06b42d171ad959af7e68e30d5500c6fc4a6f0de4fe7a732c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f426447a29fc4e986ff0208d97ba211ed0b4c58ad3df2a25b6c5a28674ffc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9a9353cf26a35bed5211d156a22b5ca90cdba5fcd50a232d7b1f22fb6b05e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d91977ca33b2e0fdc5a827637aa18ad938cbbe7bce992cecdc3062089b3b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66a4a6f83083320ea43efcc0b5cbb8cc041b1514b6f37b5f5a58dfea647ec90"}]},{"symbol":"NU","date":"2026-08-19","iv_pct":44.250695703362126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.09273452544704,"put_iv_pct":62.317161290322574},{"expiry":"2026-08-28","call_iv_pct":36.53454249883883,"put_iv_pct":39.36398009950249},{"expiry":"2026-09-04","call_iv_pct":30.99740911418331,"put_iv_pct":45.00563591022444},{"expiry":"2026-09-11","call_iv_pct":31.176357827476036,"put_iv_pct":64.51774436090226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74a7465a98315ff6e835f44a528ffb1f2a2961a31640d7c3d6b63c9f66e48bdf","captured_at":"2026-10-22T09:42:12.829616+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bae199ec5e5ea80d8ef0b14a7296c52dfbbbdd1cbbb90a20a8452192cd8f4952"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f426447a29fc4e986ff0208d97ba211ed0b4c58ad3df2a25b6c5a28674ffc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9a9353cf26a35bed5211d156a22b5ca90cdba5fcd50a232d7b1f22fb6b05e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d91977ca33b2e0fdc5a827637aa18ad938cbbe7bce992cecdc3062089b3b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66a4a6f83083320ea43efcc0b5cbb8cc041b1514b6f37b5f5a58dfea647ec90"}]},{"symbol":"NU","date":"2026-08-20","iv_pct":96.27532815647142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":495.013832853026,"put_iv_pct":54.30857966680905},{"expiry":"2026-08-28","call_iv_pct":37.397037484885125,"put_iv_pct":37.492128432956385},{"expiry":"2026-09-04","call_iv_pct":35.43781347150259,"put_iv_pct":37.0283125339121},{"expiry":"2026-09-11","call_iv_pct":35.083308550185876,"put_iv_pct":38.44161225849434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a49c918812510527a3e1b2e0c9f6c371fa27e52a8baba58998a1e3f3c9080e8","captured_at":"2026-10-22T09:42:10.837442+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2845f00fef2a824728072c97d28c86b0331ce9cbb3516ccea2109af305ff0599"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f426447a29fc4e986ff0208d97ba211ed0b4c58ad3df2a25b6c5a28674ffc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9a9353cf26a35bed5211d156a22b5ca90cdba5fcd50a232d7b1f22fb6b05e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d91977ca33b2e0fdc5a827637aa18ad938cbbe7bce992cecdc3062089b3b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66a4a6f83083320ea43efcc0b5cbb8cc041b1514b6f37b5f5a58dfea647ec90"}]},{"symbol":"NU","date":"2026-08-21","iv_pct":35.097018751363386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.22106424911313,"put_iv_pct":36.26562945368171},{"expiry":"2026-09-04","call_iv_pct":31.214603090037297,"put_iv_pct":36.570140313005936},{"expiry":"2026-09-11","call_iv_pct":35.17888352444176,"put_iv_pct":34.98539509536785},{"expiry":"2026-09-18","call_iv_pct":35.55466422018348,"put_iv_pct":34.78577006507592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8aa7112f60209f45bacb5e2ec0692cd066bf5804183131d64a2d687443a4aab","captured_at":"2026-10-22T09:41:52.850252+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a717c030326a82802ca2d820e1936d11c28978cb7a15666630ec20d6e9dbfaaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9a9353cf26a35bed5211d156a22b5ca90cdba5fcd50a232d7b1f22fb6b05e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d91977ca33b2e0fdc5a827637aa18ad938cbbe7bce992cecdc3062089b3b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66a4a6f83083320ea43efcc0b5cbb8cc041b1514b6f37b5f5a58dfea647ec90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6c258164157d3988604a1fcc9a16b20828e66df04c11b6453f2e45a59a4060"}]},{"symbol":"NU","date":"2026-08-24","iv_pct":38.60940856776478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.49238580463808,"put_iv_pct":40.250224071702945},{"expiry":"2026-09-04","call_iv_pct":37.58445041524182,"put_iv_pct":38.71887380593263},{"expiry":"2026-09-11","call_iv_pct":36.46454050785973,"put_iv_pct":38.005166352793466},{"expiry":"2026-09-18","call_iv_pct":37.222585330428466,"put_iv_pct":36.13704225352113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"104795a3bc691a8819aadd712d37e1354ced481e24f10d68198a8288e46097f5","captured_at":"2026-10-22T09:41:38.231093+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b45594a6395b22a9acce6a2a907d31edc4782174c0adacca33e2c6e5ebe2fa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63b426ea5ad64dddc381c1f37e3bee005c58cc34b5bd29b5a06e54fc16c2dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789ef53ed863d1bdeda0ac2ecef9c2ffb026450003a489888a2b217fab2b3ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0bbda0a71a83836a07953be296c3ff59320f360be936f4ebff13742a3adb70f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef1a84f5a7498076b8521d5d15107560716dd47313a38950e9dae3f59863a8b"}]},{"symbol":"NU","date":"2026-08-25","iv_pct":58.36181721629886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":205.58937185929645,"put_iv_pct":46.31432960893855},{"expiry":"2026-09-04","call_iv_pct":37.22355618776672,"put_iv_pct":36.000533642691416},{"expiry":"2026-09-11","call_iv_pct":34.54005941770648,"put_iv_pct":33.701493158834026},{"expiry":"2026-09-18","call_iv_pct":37.205193855157276,"put_iv_pct":36.32}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"232c1cec91d6772ff3651e56aff814f330a0c825b9e4da48e54c7e858758ff92","captured_at":"2026-10-22T09:41:35.918923+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7afa714f23b20f366151409c162ba69bef5b9bab76973899fb88b2b5c402e6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63b426ea5ad64dddc381c1f37e3bee005c58cc34b5bd29b5a06e54fc16c2dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789ef53ed863d1bdeda0ac2ecef9c2ffb026450003a489888a2b217fab2b3ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0bbda0a71a83836a07953be296c3ff59320f360be936f4ebff13742a3adb70f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef1a84f5a7498076b8521d5d15107560716dd47313a38950e9dae3f59863a8b"}]},{"symbol":"NU","date":"2026-08-26","iv_pct":37.40979287273023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.01085534286407,"put_iv_pct":48.315698486612334},{"expiry":"2026-09-04","call_iv_pct":32.21097305991154,"put_iv_pct":37.969934148635936},{"expiry":"2026-09-11","call_iv_pct":34.800288888888886,"put_iv_pct":35.545},{"expiry":"2026-09-18","call_iv_pct":35.38016371077762,"put_iv_pct":35.04542934415145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a8129399d8a43e9218eaa7e213f8f75740c6b8dfb4e863b148e946495cf5247","captured_at":"2026-10-22T09:41:33.730464+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"279965f6dbd203d6a9e1ec840158bff44a9a0a323223cad5e4ca9c626a6cee39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63b426ea5ad64dddc381c1f37e3bee005c58cc34b5bd29b5a06e54fc16c2dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789ef53ed863d1bdeda0ac2ecef9c2ffb026450003a489888a2b217fab2b3ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0bbda0a71a83836a07953be296c3ff59320f360be936f4ebff13742a3adb70f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef1a84f5a7498076b8521d5d15107560716dd47313a38950e9dae3f59863a8b"}]},{"symbol":"NU","date":"2026-08-27","iv_pct":79.3804186300431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.9236165219432,"put_iv_pct":358.8182383419689},{"expiry":"2026-09-04","call_iv_pct":37.035428571428575,"put_iv_pct":41.23050746268657},{"expiry":"2026-09-11","call_iv_pct":36.31706779661017,"put_iv_pct":39.30744923229321},{"expiry":"2026-09-18","call_iv_pct":35.798851802403206,"put_iv_pct":34.61218931101095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d920445d37ba7d9353436778a8507877f21d5880e9523b2d93e286feb481c6ed","captured_at":"2026-10-22T09:41:31.251368+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33c02748ec9624a6cc0995fd65bc0ff7a93970547f71dfb5019d38fc0097df0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63b426ea5ad64dddc381c1f37e3bee005c58cc34b5bd29b5a06e54fc16c2dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789ef53ed863d1bdeda0ac2ecef9c2ffb026450003a489888a2b217fab2b3ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0bbda0a71a83836a07953be296c3ff59320f360be936f4ebff13742a3adb70f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef1a84f5a7498076b8521d5d15107560716dd47313a38950e9dae3f59863a8b"}]},{"symbol":"NU","date":"2026-08-28","iv_pct":34.04788768734903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.2390194205667,"put_iv_pct":29.533337363966144},{"expiry":"2026-09-11","call_iv_pct":35.596104830421375,"put_iv_pct":31.580469798657717},{"expiry":"2026-09-18","call_iv_pct":36.66298223350254,"put_iv_pct":35.882175264139214},{"expiry":"2026-09-25","call_iv_pct":36.651887905604724,"put_iv_pct":34.23712468193384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c4fcb7224f9cb4af443f777694528c3ddf460b6c760da095d187c66a77c5024","captured_at":"2026-10-22T09:41:26.302184+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40a815b8cacd4d181dd829c971245fb433fbe3f695b3f6c423ae91f77a209c48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789ef53ed863d1bdeda0ac2ecef9c2ffb026450003a489888a2b217fab2b3ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0bbda0a71a83836a07953be296c3ff59320f360be936f4ebff13742a3adb70f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef1a84f5a7498076b8521d5d15107560716dd47313a38950e9dae3f59863a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d69d20c567b3057376f19a83097d16828cdb385b53aee97b57069a27387291a"}]},{"symbol":"NU","date":"2026-08-31","iv_pct":36.79780269812872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":42.0804255319149,"put_iv_pct":38.868735632183906},{"expiry":"2026-09-11","call_iv_pct":35.28198633062794,"put_iv_pct":34.58941828254847},{"expiry":"2026-09-18","call_iv_pct":37.12376237623762,"put_iv_pct":35.79738951090159},{"expiry":"2026-09-25","call_iv_pct":35.53802575107296,"put_iv_pct":35.102678169542386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d240ca6b24df98726e5bc48cbe80318f8b50127cf8d554bc2144a723d5b7a3e","captured_at":"2026-10-22T09:41:09.093318+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"752fe8cafb20ab06c48d01399b3ba70d1be2b547a1c41836d795b5522668fcd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15cb9d337b3be002cff9cf81751fa75501d6d018b4f9d08ce015674991c593c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7ddea9245b15d5b1e42715dbc1fd548df1796d634a34c2f83ca062bca01064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f39e4335929af3f26d9a24e800e8158723a3af648989131ece5a476b1205c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d85fbaa6bba85c6b904c8b923f4d3af7d49375534e6957b50809e51332d9050d"}]},{"symbol":"NU","date":"2026-09-01","iv_pct":38.54367087559682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.70078273591807,"put_iv_pct":39.646402877697845},{"expiry":"2026-09-11","call_iv_pct":37.55967,"put_iv_pct":34.774295154185026},{"expiry":"2026-09-18","call_iv_pct":37.835560215698024,"put_iv_pct":36.69788782816229},{"expiry":"2026-09-25","call_iv_pct":43.14377777777778,"put_iv_pct":31.990990415335464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"657282b4e68197ba6bb253ba7927f53df5358c07b506b1c6af3364661d7e3ea9","captured_at":"2026-10-22T09:41:02.219175+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d83188b4972617660a445c882d6da48bce7311ea80d54fd3c5660005f3306d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340db106f4d95b91d1f7fa5f327a64b7f7d104175d28833b2c86da98efd8e076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c057cd1dd4b7ad74d44f44042555adf60c30ea2417e837553d1b4110ca3a11f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090de15d703fe600933efffd43f85878a7b1cc99ab8b268ba7c51a6dfbf481b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f313600d9f778f59336ed67fd0efc99d9eb365d077f9c6afdf9dd7734b9fe06a"}]},{"symbol":"NU","date":"2026-09-02","iv_pct":39.078876055185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.135320665083135,"put_iv_pct":46.65756622516557},{"expiry":"2026-09-11","call_iv_pct":35.63193960017014,"put_iv_pct":37.42209165154265},{"expiry":"2026-09-18","call_iv_pct":36.96486961795027,"put_iv_pct":37.60520504731861},{"expiry":"2026-09-25","call_iv_pct":36.757721433400945,"put_iv_pct":32.45629420084866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ebfa69dd85edf69959742e8cfdee20098aff7742f8df3f9e6656fff7edea413","captured_at":"2026-10-22T09:40:59.818989+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d8e7e0888fcf33cd65bd361ee21ff8ad92fbcb11ce443d372e2f405a9b2f30c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340db106f4d95b91d1f7fa5f327a64b7f7d104175d28833b2c86da98efd8e076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c057cd1dd4b7ad74d44f44042555adf60c30ea2417e837553d1b4110ca3a11f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090de15d703fe600933efffd43f85878a7b1cc99ab8b268ba7c51a6dfbf481b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f313600d9f778f59336ed67fd0efc99d9eb365d077f9c6afdf9dd7734b9fe06a"}]},{"symbol":"NU","date":"2026-09-03","iv_pct":101.81102317541189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":356.007919841007,"put_iv_pct":114.23853061224492},{"expiry":"2026-09-11","call_iv_pct":106.08717872340425,"put_iv_pct":92.25734839924668},{"expiry":"2026-09-18","call_iv_pct":37.28327370304115,"put_iv_pct":39.35931171409663},{"expiry":"2026-09-25","call_iv_pct":33.63498334443704,"put_iv_pct":35.61963906581741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90d5a9690881cd2f9aca22c57893c980161dfa08fad6a7719fe937df26441ee6","captured_at":"2026-10-22T09:40:57.514414+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9654352018b5136b1e989ed427dcf2d271f89640ee31e6b3d06292aea69d9ecd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340db106f4d95b91d1f7fa5f327a64b7f7d104175d28833b2c86da98efd8e076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c057cd1dd4b7ad74d44f44042555adf60c30ea2417e837553d1b4110ca3a11f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090de15d703fe600933efffd43f85878a7b1cc99ab8b268ba7c51a6dfbf481b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f313600d9f778f59336ed67fd0efc99d9eb365d077f9c6afdf9dd7734b9fe06a"}]},{"symbol":"NU","date":"2026-09-04","iv_pct":35.08747348996124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.444822352535354,"put_iv_pct":33.2},{"expiry":"2026-09-18","call_iv_pct":35.69559174809989,"put_iv_pct":35.88810043668123},{"expiry":"2026-09-25","call_iv_pct":35.75468042609853,"put_iv_pct":36.05718538565629},{"expiry":"2026-10-02","call_iv_pct":36.54806451612904,"put_iv_pct":35.11134305448964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c0d6e4545b5e98b9fba7e2a4d0fc8f5939e9bbfc6d3f814af1abcaf8adbd868","captured_at":"2026-10-22T09:40:53.231304+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fde75e845628170574233ebe98a49460babb769121ca670c36c5d271680f55db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c057cd1dd4b7ad74d44f44042555adf60c30ea2417e837553d1b4110ca3a11f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090de15d703fe600933efffd43f85878a7b1cc99ab8b268ba7c51a6dfbf481b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f313600d9f778f59336ed67fd0efc99d9eb365d077f9c6afdf9dd7734b9fe06a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b8e2bc2447cb684e7591b5fc138889bd141e48f918d9adff71245499d05ba1"}]},{"symbol":"NU","date":"2026-09-08","iv_pct":44.197790552740486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":54.2662687716596,"put_iv_pct":47.068521294718906},{"expiry":"2026-09-18","call_iv_pct":40.49039827771798,"put_iv_pct":41.00815053763441},{"expiry":"2026-09-25","call_iv_pct":41.79882716049383,"put_iv_pct":42.537869822485206},{"expiry":"2026-10-02","call_iv_pct":43.45,"put_iv_pct":42.96228855721393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22e3fb61d2b336deea56f4a92fd3aa39c5e7ff004341a6c8c89971b44f48b4be","captured_at":"2026-10-22T09:40:42.707222+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3965a88293686877880220117a09aa8c9bb35cdd33fba5060b75d12cf79083be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcd4407dc572126c29c95f7d8081ef13076742faccce86e4d0e190cd07046c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361a315e1be0d1fef1974889f6315daa86a117cf37508d0131a340e5915b6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59882e5432b3c903307ecaa9883aec13cbdc6237e8671d2a23cbb4078e2e7564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de035f406d16c1c9560c2d7cc4d47f3f08eb20b93e9a142b750c1aa1deb4ba27"}]},{"symbol":"NU","date":"2026-09-09","iv_pct":52.632375495023936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":100.55695045695047,"put_iv_pct":60.26939082278481},{"expiry":"2026-09-18","call_iv_pct":46.089999999999996,"put_iv_pct":47.97225042301185},{"expiry":"2026-09-25","call_iv_pct":45.11171334431631,"put_iv_pct":42.25821202531645},{"expiry":"2026-10-02","call_iv_pct":41.10324808184143,"put_iv_pct":37.697238805970144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a63d665d5356c45892210122304d8ef1b68509470a2b0f91a23cec4342b609cc","captured_at":"2026-10-22T09:40:40.418197+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"531518e114796a2030859574b8c5a37385bb171fa5e69c19a9c65177c4dfc100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcd4407dc572126c29c95f7d8081ef13076742faccce86e4d0e190cd07046c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361a315e1be0d1fef1974889f6315daa86a117cf37508d0131a340e5915b6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59882e5432b3c903307ecaa9883aec13cbdc6237e8671d2a23cbb4078e2e7564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de035f406d16c1c9560c2d7cc4d47f3f08eb20b93e9a142b750c1aa1deb4ba27"}]},{"symbol":"NU","date":"2026-09-10","iv_pct":58.71956698389372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":149.23995006808886,"put_iv_pct":69.25997477931904},{"expiry":"2026-09-18","call_iv_pct":47.55360551431601,"put_iv_pct":44.07825848849946},{"expiry":"2026-09-25","call_iv_pct":44.76018867924528,"put_iv_pct":37.50780867630701},{"expiry":"2026-10-02","call_iv_pct":41.507476363636364,"put_iv_pct":35.84927330173775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cf530a425c8c075eab6fa3281e595081d9183c63651cbaac297e19e001aba44","captured_at":"2026-10-22T09:40:38.072959+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2efe0df72332d1652876b6f1b27df666eb475450f085c99cf6c8efe7c908155f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcd4407dc572126c29c95f7d8081ef13076742faccce86e4d0e190cd07046c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361a315e1be0d1fef1974889f6315daa86a117cf37508d0131a340e5915b6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59882e5432b3c903307ecaa9883aec13cbdc6237e8671d2a23cbb4078e2e7564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de035f406d16c1c9560c2d7cc4d47f3f08eb20b93e9a142b750c1aa1deb4ba27"}]},{"symbol":"NU","date":"2026-09-11","iv_pct":42.63991099006371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.646030042918454,"put_iv_pct":41.499141187050355},{"expiry":"2026-09-25","call_iv_pct":40.45189504373178,"put_iv_pct":41.991273458445036},{"expiry":"2026-10-02","call_iv_pct":43.113254817987155,"put_iv_pct":37.72168067226891},{"expiry":"2026-10-09","call_iv_pct":47.87329255861366,"put_iv_pct":46.822720139494336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cf826f5050ca32ee1d1a470d9b9d47e4fe7e78bd61f33d9e8f227ba7c5a917a","captured_at":"2026-10-22T09:40:34.822018+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed755c6c5c491b122e28e5b96ba39e25e475e0fa55293f96fa3de6365d91e7df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361a315e1be0d1fef1974889f6315daa86a117cf37508d0131a340e5915b6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59882e5432b3c903307ecaa9883aec13cbdc6237e8671d2a23cbb4078e2e7564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de035f406d16c1c9560c2d7cc4d47f3f08eb20b93e9a142b750c1aa1deb4ba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24af68a024f73c9de996a5facbd7c0400414ec13637bd7747139deff3464154"}]},{"symbol":"NU","date":"2026-09-14","iv_pct":43.663616371667366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.64385708797542,"put_iv_pct":44.856994708994705},{"expiry":"2026-09-25","call_iv_pct":41.76347001537673,"put_iv_pct":41.563572559366754},{"expiry":"2026-10-02","call_iv_pct":41.93777777777778,"put_iv_pct":40.064329147389294},{"expiry":"2026-10-09","call_iv_pct":46.53733393177738,"put_iv_pct":44.94159574468085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b570da275d435525d8832579b8bacaac6f6328c05231195b1a77bb925e64a7b2","captured_at":"2026-10-22T09:40:32.680379+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"44dfb1ba915aacc22427dbcef6ce1bd14946edadbd7e3d7c8b2b818c4c4ac4b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361a315e1be0d1fef1974889f6315daa86a117cf37508d0131a340e5915b6c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59882e5432b3c903307ecaa9883aec13cbdc6237e8671d2a23cbb4078e2e7564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de035f406d16c1c9560c2d7cc4d47f3f08eb20b93e9a142b750c1aa1deb4ba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24af68a024f73c9de996a5facbd7c0400414ec13637bd7747139deff3464154"}]},{"symbol":"NU","date":"2026-09-15","iv_pct":43.044953638751096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.06134831460674,"put_iv_pct":48.421413474240424},{"expiry":"2026-09-25","call_iv_pct":40.296903578528834,"put_iv_pct":39.12888888888889},{"expiry":"2026-10-02","call_iv_pct":39.938928348909656,"put_iv_pct":37.33897759908099},{"expiry":"2026-10-09","call_iv_pct":46.92687074829932,"put_iv_pct":45.246298157453936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33a0b06e097d4d4120c43efa8191f7589754ddc0d916a8e8ea9a1c1463bca167","captured_at":"2026-10-22T09:40:18.522097+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"124c2c8b64ce9f27abe9f99bf0cad92d730285410ac58ced92c2d4cc9824c3f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7091bb2e4ec2b918cd1e6900dfe2d5952892ad0e4bb0da94e46e2f6757180ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c9fe1e4424fbba8318b71a46306ad8e6e8939d42fcbfda65e8ea597b6b66a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b25642966d9bccfcb06ba6894d9f698bd202c5825254d4bed12eece144df817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900338df2ce710c0a42d49d10488076572d34284ce74692c4ba2b025d6e9ef49"}]},{"symbol":"NU","date":"2026-09-16","iv_pct":44.46234028209477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.92065663474692,"put_iv_pct":49.32712241653418},{"expiry":"2026-09-25","call_iv_pct":41.600280202113,"put_iv_pct":40.358387239698715},{"expiry":"2026-10-02","call_iv_pct":39.671688992428656,"put_iv_pct":39.58695375722544},{"expiry":"2026-10-09","call_iv_pct":47.20880264244426,"put_iv_pct":46.02483037156704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b22f5a694d84893ed64b1872ae3b7dc16ca7f32f464eaca09cd567bbfde1a4","captured_at":"2026-10-22T09:40:16.216342+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10e49ab485e26ba46eb68279ac7b9e8bf5c729c1d6456bb356645146498e060b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7091bb2e4ec2b918cd1e6900dfe2d5952892ad0e4bb0da94e46e2f6757180ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c9fe1e4424fbba8318b71a46306ad8e6e8939d42fcbfda65e8ea597b6b66a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b25642966d9bccfcb06ba6894d9f698bd202c5825254d4bed12eece144df817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900338df2ce710c0a42d49d10488076572d34284ce74692c4ba2b025d6e9ef49"}]},{"symbol":"NU","date":"2026-09-18","iv_pct":50.62573013640444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":37.11593167701863,"put_iv_pct":117.44716001549787},{"expiry":"2026-10-02","call_iv_pct":39.016525423728815,"put_iv_pct":32.346938110749186},{"expiry":"2026-10-09","call_iv_pct":48.910724396336384,"put_iv_pct":43.21158810732415},{"expiry":"2026-10-16","call_iv_pct":44.27655082536924,"put_iv_pct":42.68042253521127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb1639012961d45c289d517d168261b51d23a8197be205a94469dbaf70570205","captured_at":"2026-10-22T09:40:09.624814+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3332769ba2e1fccf54b706081eec21c4a1e6fe70937c55bdfa40cb71b4005d4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c9fe1e4424fbba8318b71a46306ad8e6e8939d42fcbfda65e8ea597b6b66a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b25642966d9bccfcb06ba6894d9f698bd202c5825254d4bed12eece144df817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900338df2ce710c0a42d49d10488076572d34284ce74692c4ba2b025d6e9ef49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e749a68207728144d9769b652470bd93471a35edc0ba99c67be902d156bf77c"}]},{"symbol":"NU","date":"2026-09-21","iv_pct":48.48462240072595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":90.52712780898875,"put_iv_pct":38.97264426588751},{"expiry":"2026-10-02","call_iv_pct":38.83098950524737,"put_iv_pct":37.97365853658536},{"expiry":"2026-10-09","call_iv_pct":47.8277728285078,"put_iv_pct":45.639345454545456},{"expiry":"2026-10-16","call_iv_pct":44.84544080604534,"put_iv_pct":43.26}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f4d6e8cceb19a59cdb630dfea35e2f5dede3a9203ad2299c412797fc023d470","captured_at":"2026-10-22T09:40:07.541014+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64599546f317ce97982023e45756361591b515bea2d059256168e3cabe356242"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c9fe1e4424fbba8318b71a46306ad8e6e8939d42fcbfda65e8ea597b6b66a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b25642966d9bccfcb06ba6894d9f698bd202c5825254d4bed12eece144df817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900338df2ce710c0a42d49d10488076572d34284ce74692c4ba2b025d6e9ef49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e749a68207728144d9769b652470bd93471a35edc0ba99c67be902d156bf77c"}]},{"symbol":"NU","date":"2026-09-22","iv_pct":93.39587392038628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":255.43171428571426,"put_iv_pct":217.94526559714788},{"expiry":"2026-10-02","call_iv_pct":38.71319327731093,"put_iv_pct":41.436244343891396},{"expiry":"2026-10-09","call_iv_pct":48.66298258894777,"put_iv_pct":53.148856427378966},{"expiry":"2026-10-16","call_iv_pct":45.98482582837723,"put_iv_pct":45.843909014321824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1d2f50727d3d4a71165a277f159e132a35e18bbb1d244f84be1fd65daea0f9d","captured_at":"2026-10-22T09:39:53.808739+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ddf52b41524449cd9d97c6c5900c9a78fa53bb25ba49dfc0177ed762d69b7ff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63a58f11f41267e1660bbbcdafe240642589446bc5817980f0a05cdcc152efc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67ad3bf5b3bed3993a371c3b47cbb4200cff0ff32ecd00f8f0436293efe8897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06bd7b892f88bd02976ddd9391bb2dfa569058942dc2f490cebee0d2f1de61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331832992f7976d3365110ed8ac92d767a9bfeb076272c2ae63da66cdbcc434a"}]},{"symbol":"NU","date":"2026-09-23","iv_pct":73.7568582009428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":282.3175884665792,"put_iv_pct":39.20728016359918},{"expiry":"2026-10-02","call_iv_pct":40.705134539038376,"put_iv_pct":40.19745870393901},{"expiry":"2026-10-09","call_iv_pct":49.0050139275766,"put_iv_pct":47.077393652937204},{"expiry":"2026-10-16","call_iv_pct":46.38088495575221,"put_iv_pct":45.164111198120594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"383718c210754c944e4ed3714980811c9601f745f7b1233244c64acf86bcc1d4","captured_at":"2026-10-22T09:39:44.429609+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50a8ea73167898ab76c448b39fa23c55243b4502f661cc2d751a3b9282a3e3d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63a58f11f41267e1660bbbcdafe240642589446bc5817980f0a05cdcc152efc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67ad3bf5b3bed3993a371c3b47cbb4200cff0ff32ecd00f8f0436293efe8897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06bd7b892f88bd02976ddd9391bb2dfa569058942dc2f490cebee0d2f1de61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331832992f7976d3365110ed8ac92d767a9bfeb076272c2ae63da66cdbcc434a"}]},{"symbol":"NU","date":"2026-09-24","iv_pct":82.67778418530432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":268.2466476810415,"put_iv_pct":128.03746219107336},{"expiry":"2026-10-02","call_iv_pct":38.17227832512315,"put_iv_pct":40.812251101321586},{"expiry":"2026-10-09","call_iv_pct":48.48212620027435,"put_iv_pct":47.70145172180958},{"expiry":"2026-10-16","call_iv_pct":45.335428354814255,"put_iv_pct":44.634627906976746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a73a39fe640188a9131110a79065b33b9c60d7a9771b68169352ad063be2ef1c","captured_at":"2026-10-22T09:39:42.261651+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4bb749e574ddf4bd1ccbc0045e4564a3800809e9e4482a5ce34941dbcdb2ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63a58f11f41267e1660bbbcdafe240642589446bc5817980f0a05cdcc152efc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67ad3bf5b3bed3993a371c3b47cbb4200cff0ff32ecd00f8f0436293efe8897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06bd7b892f88bd02976ddd9391bb2dfa569058942dc2f490cebee0d2f1de61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331832992f7976d3365110ed8ac92d767a9bfeb076272c2ae63da66cdbcc434a"}]},{"symbol":"NU","date":"2026-09-25","iv_pct":47.482653327850855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.351567607726594,"put_iv_pct":77.79502189781022},{"expiry":"2026-10-09","call_iv_pct":46.17521850899743,"put_iv_pct":46.27168421052632},{"expiry":"2026-10-16","call_iv_pct":43.904332603938734,"put_iv_pct":43.16},{"expiry":"2026-10-23","call_iv_pct":40.488467153284674,"put_iv_pct":43.71493464052287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"155a5f8ba18b8e05b2d7252ea541bb61636cc2b3f58ac7f293c9dd959cebb052","captured_at":"2026-10-22T09:39:38.007119+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82be8cb29b03a065bbbeefd9ea4a3c1f2d2a79b32b8dba8371c372b4aae93ef8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67ad3bf5b3bed3993a371c3b47cbb4200cff0ff32ecd00f8f0436293efe8897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06bd7b892f88bd02976ddd9391bb2dfa569058942dc2f490cebee0d2f1de61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331832992f7976d3365110ed8ac92d767a9bfeb076272c2ae63da66cdbcc434a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4bbcfe65f150db49ddfc00438c569b5347c377b94b646e0268c05030cf94f6"}]},{"symbol":"NU","date":"2026-09-28","iv_pct":47.15701841457993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.402347492813796,"put_iv_pct":45.28847630473905},{"expiry":"2026-10-09","call_iv_pct":53.17480824270178,"put_iv_pct":50.12693679092383},{"expiry":"2026-10-16","call_iv_pct":47.72221930400525,"put_iv_pct":46.15858958068615},{"expiry":"2026-10-23","call_iv_pct":44.94285714285714,"put_iv_pct":41.439912457912456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6efef9dfa980ad81132d129b79715730528a07fd79adaa45ec48f5c399459f50","captured_at":"2026-10-22T09:39:36.045361+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b073ac854426280f1d66eb3b74d07da2538e726b32f75ea237a37d59187f1283"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67ad3bf5b3bed3993a371c3b47cbb4200cff0ff32ecd00f8f0436293efe8897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06bd7b892f88bd02976ddd9391bb2dfa569058942dc2f490cebee0d2f1de61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331832992f7976d3365110ed8ac92d767a9bfeb076272c2ae63da66cdbcc434a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4bbcfe65f150db49ddfc00438c569b5347c377b94b646e0268c05030cf94f6"}]},{"symbol":"NU","date":"2026-09-29","iv_pct":62.81917164641091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":45.348720217835265,"put_iv_pct":159.48204955643925},{"expiry":"2026-10-09","call_iv_pct":58.619005305039785,"put_iv_pct":51.15890315676833},{"expiry":"2026-10-16","call_iv_pct":48.65737179487179,"put_iv_pct":47.22675572519084},{"expiry":"2026-10-23","call_iv_pct":47.86182737169518,"put_iv_pct":44.198740043446776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67f01e9598f1c8a61ac00f2cacd1048aea8065d571ad24e7f8cb445fd847a191","captured_at":"2026-10-22T09:39:23.916358+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17a3e4277b5f09b0ac89a50ad99c9a1b769df298284f76d9ab8d8e3b8c907d47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c7b1b7dfb5f8b80019dd745aab4b9df30a99e4f0e7a9a64d8d18cb22386e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39be65e960e6fe1ba82f3b07e1971953f679587cbb39b959cee8fe02dc1e1879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95659b21656090901dd954d788f6d59858abfbefc5190a91e96991cd66fc54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12264a0e242867b208d25e893cabb83f92eda2fa0097ab5813faf392a186dd2"}]},{"symbol":"NU","date":"2026-09-30","iv_pct":60.33444931539239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.994114700726264,"put_iv_pct":133.62978978978978},{"expiry":"2026-10-09","call_iv_pct":56.730722063037256,"put_iv_pct":49.43400100150225},{"expiry":"2026-10-16","call_iv_pct":49.89885982562039,"put_iv_pct":48.24},{"expiry":"2026-10-23","call_iv_pct":47.4444513137558,"put_iv_pct":48.30365582870738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78cee9a2d4b14e2832afe1a875ecf89a0ada8fe02858e1cbdb0abfa19adcbfb0","captured_at":"2026-10-22T09:39:22.131796+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f71c7547996c110d8a43d1dc4606af4952b6c5ed4a57119fa001b84190af09f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c7b1b7dfb5f8b80019dd745aab4b9df30a99e4f0e7a9a64d8d18cb22386e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39be65e960e6fe1ba82f3b07e1971953f679587cbb39b959cee8fe02dc1e1879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95659b21656090901dd954d788f6d59858abfbefc5190a91e96991cd66fc54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12264a0e242867b208d25e893cabb83f92eda2fa0097ab5813faf392a186dd2"}]},{"symbol":"NU","date":"2026-10-01","iv_pct":125.32537865407953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":569.3091523178807,"put_iv_pct":114.31026819923372},{"expiry":"2026-10-09","call_iv_pct":60.98490030211481,"put_iv_pct":64.6531113876789},{"expiry":"2026-10-16","call_iv_pct":50,"put_iv_pct":50.2058923705722},{"expiry":"2026-10-23","call_iv_pct":45.59149511645379,"put_iv_pct":47.54820953870211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28faf256850e20a0adf1c7daea1cb0d2a7d24e6b142033915744e99817489ad4","captured_at":"2026-10-22T09:39:16.949199+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9883b3bc2960b6879bd601f16fc14d57c97f78695f22d75f0b33b4abac805392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b3009e69c809cdf0057c7349c4f905ae756ec99d6dcce1a50ac1e0f1f6efa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c51de703d39d74e89296d5a25998f811d28fbc1e84dd1dae113f95f8f37f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da440bfa30370de3feb8c762e0dba3d2b54fb32b184cdca150543c2801518228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11805e3a1253ebccea3bf56cdaf0848f0f93044c254889bfe02369312ea0268"}]},{"symbol":"NU","date":"2026-10-02","iv_pct":57.514805125112865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.10727272727273,"put_iv_pct":65.19318125},{"expiry":"2026-10-16","call_iv_pct":56.083011494252865,"put_iv_pct":54.31071428571429},{"expiry":"2026-10-23","call_iv_pct":49.57089732528041,"put_iv_pct":51.522485549132945},{"expiry":"2026-10-30","call_iv_pct":58.746427758816836,"put_iv_pct":59.584450610432846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f98a4b9e527b63be214edc3953a6da812af17ebc19be2d08dfb8b5bdbec3a9d","captured_at":"2026-10-22T09:39:14.529164+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea5fafb3a4df3116e1a6e0a9992fd178eaec63a51b2bec3ab8b7654caa4a018b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c51de703d39d74e89296d5a25998f811d28fbc1e84dd1dae113f95f8f37f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da440bfa30370de3feb8c762e0dba3d2b54fb32b184cdca150543c2801518228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11805e3a1253ebccea3bf56cdaf0848f0f93044c254889bfe02369312ea0268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966125ace634e0a17c18c3019d57b8c47f7af28a25094c6296629cb102dd3435"}]},{"symbol":"NU","date":"2026-10-05","iv_pct":49.46775597044725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.43331569664903,"put_iv_pct":53.3922366710013},{"expiry":"2026-10-16","call_iv_pct":48.33514877102199,"put_iv_pct":47.29121442125237},{"expiry":"2026-10-23","call_iv_pct":43.68513473053892,"put_iv_pct":49.74971283783783},{"expiry":"2026-10-30","call_iv_pct":47.30253358925144,"put_iv_pct":51.5527510460251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef681a0d9820a0d3cedfa1d511c115c7f855e1ea6428681039d0ff0416fc8ee9","captured_at":"2026-10-22T09:39:12.228682+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e25645dfbb7584345b633692b17c5e5c383f59c601ad41b742e2da07c9ba7069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c51de703d39d74e89296d5a25998f811d28fbc1e84dd1dae113f95f8f37f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da440bfa30370de3feb8c762e0dba3d2b54fb32b184cdca150543c2801518228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11805e3a1253ebccea3bf56cdaf0848f0f93044c254889bfe02369312ea0268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966125ace634e0a17c18c3019d57b8c47f7af28a25094c6296629cb102dd3435"}]},{"symbol":"NU","date":"2026-10-06","iv_pct":45.59188350623306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.91966005665722,"put_iv_pct":49.083692976104274},{"expiry":"2026-10-16","call_iv_pct":43.858594470046086,"put_iv_pct":43.735918135304146},{"expiry":"2026-10-23","call_iv_pct":43.70291233283804,"put_iv_pct":44.16070454545455},{"expiry":"2026-10-30","call_iv_pct":49.13153153153153,"put_iv_pct":47.14205400192864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6537364913cd2afc300250a935fedbaa8e869f2e7a83d3d2971992bc3cd588cf","captured_at":"2026-10-22T09:39:10.324944+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e8ab1fce4fad445f5427ab0981aafbe1d52aee62563427ead411cb23373f82eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c51de703d39d74e89296d5a25998f811d28fbc1e84dd1dae113f95f8f37f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da440bfa30370de3feb8c762e0dba3d2b54fb32b184cdca150543c2801518228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11805e3a1253ebccea3bf56cdaf0848f0f93044c254889bfe02369312ea0268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966125ace634e0a17c18c3019d57b8c47f7af28a25094c6296629cb102dd3435"}]},{"symbol":"NU","date":"2026-10-07","iv_pct":72.87329387949073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":177.33553524804177,"put_iv_pct":131.9430888030888},{"expiry":"2026-10-16","call_iv_pct":42.02829831932773,"put_iv_pct":40.84967441860465},{"expiry":"2026-10-23","call_iv_pct":40.70264100862641,"put_iv_pct":47.20575268817204},{"expiry":"2026-10-30","call_iv_pct":47.48615384615385,"put_iv_pct":55.43520670391061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3dc30d0fd07ad676cad2dec30217c9ce80bbc0d5f18012944b4a011e8d1e35b","captured_at":"2026-10-22T09:39:08.356231+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed0b3e1a1095c82710438d5248f3933d44ae56c85ea4064ba3e31c6d23f6c377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c51de703d39d74e89296d5a25998f811d28fbc1e84dd1dae113f95f8f37f7f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da440bfa30370de3feb8c762e0dba3d2b54fb32b184cdca150543c2801518228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11805e3a1253ebccea3bf56cdaf0848f0f93044c254889bfe02369312ea0268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966125ace634e0a17c18c3019d57b8c47f7af28a25094c6296629cb102dd3435"}]},{"symbol":"NU","date":"2026-10-08","iv_pct":45.98941695482324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.52766559960601,"put_iv_pct":57.98434181818182},{"expiry":"2026-10-16","call_iv_pct":40.45737451737452,"put_iv_pct":39.651356332703216},{"expiry":"2026-10-23","call_iv_pct":41.91300136425648,"put_iv_pct":43.07356942496494},{"expiry":"2026-10-30","call_iv_pct":49.324896810506566,"put_iv_pct":41.98312977099236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10be85f7b4c40eac7184e6f3c897093ac1f165b716c9f6676e166a3d4f44c1b","captured_at":"2026-10-22T09:38:52.021956+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8256874dde0a824823285289eeea528841a4ab6bfed22df1571c8c88add6ccf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53492b489c8d9eec3b29fb59f36ad439ef776e88366cdd2c0b8472a9452bb103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d7f4066a4b0140aafef5e2b660d78880c12a072a2a9eade1192160940da118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556696a25f082496f616967de73cdbcf7f6f9e2ce102b95a4b1e2b35f1dbcc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59792a13939de04585dd2a565ba2d11272f28852e88acfa3db035a6c6eaac32"}]},{"symbol":"NU","date":"2026-10-09","iv_pct":49.98313465121041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.05429551692589,"put_iv_pct":49.29038224414303},{"expiry":"2026-10-23","call_iv_pct":44.16433628318584,"put_iv_pct":71.70517941773868},{"expiry":"2026-10-30","call_iv_pct":52.03257085020243,"put_iv_pct":47.92137397634213},{"expiry":"2026-11-06","call_iv_pct":48.11964247020585,"put_iv_pct":46.57729645093946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a64c0e435748fb8dc4da6800ac12c34413a3f7ca37acab79b214a2677fe182b2","captured_at":"2026-10-22T09:38:49.212001+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c0c8349284cb391f59c1a47f7b838b260a399588a1485162ba30c7b20ef7ade9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d7f4066a4b0140aafef5e2b660d78880c12a072a2a9eade1192160940da118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556696a25f082496f616967de73cdbcf7f6f9e2ce102b95a4b1e2b35f1dbcc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59792a13939de04585dd2a565ba2d11272f28852e88acfa3db035a6c6eaac32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ffcf9b3c067b317394104526d14c6dde194ac27b2d90d8199d38c4f0613a2f"}]},{"symbol":"NU","date":"2026-10-12","iv_pct":49.7188851885825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.90602329450915,"put_iv_pct":45.81553509781357},{"expiry":"2026-10-23","call_iv_pct":43.05020050125313,"put_iv_pct":58.31206896551724},{"expiry":"2026-10-30","call_iv_pct":53.09476011288805,"put_iv_pct":50.63690873405299},{"expiry":"2026-11-06","call_iv_pct":51.42751445086705,"put_iv_pct":47.50807035175879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e024c0fd9f44f870977a4c77b0ed928ba5c99bf98cc117d3b8656b7d8b734db","captured_at":"2026-10-22T09:38:47.125146+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2070cc48e90bf94492f848b1f038a8cc0b7cd6940c8e8cbfb113b8e8aa0387d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d7f4066a4b0140aafef5e2b660d78880c12a072a2a9eade1192160940da118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556696a25f082496f616967de73cdbcf7f6f9e2ce102b95a4b1e2b35f1dbcc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59792a13939de04585dd2a565ba2d11272f28852e88acfa3db035a6c6eaac32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ffcf9b3c067b317394104526d14c6dde194ac27b2d90d8199d38c4f0613a2f"}]},{"symbol":"NU","date":"2026-10-13","iv_pct":52.74578275948441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.90093615494978,"put_iv_pct":47.20615228426396},{"expiry":"2026-10-23","call_iv_pct":46.43139262726741,"put_iv_pct":77.78696656050954},{"expiry":"2026-10-30","call_iv_pct":52.50735004476276,"put_iv_pct":47.839153605015674},{"expiry":"2026-11-06","call_iv_pct":47.83329453894359,"put_iv_pct":52.46101626016261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbc2c778b669d25f9b5e2419bf19b1f0baeb388acea90e0efd897ce221245d23","captured_at":"2026-10-22T09:38:45.207262+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bdfcb46ad25f81abaa62acec55f4b4a4e0a02e6fe03093a36ece41550eda7e83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d7f4066a4b0140aafef5e2b660d78880c12a072a2a9eade1192160940da118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556696a25f082496f616967de73cdbcf7f6f9e2ce102b95a4b1e2b35f1dbcc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59792a13939de04585dd2a565ba2d11272f28852e88acfa3db035a6c6eaac32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ffcf9b3c067b317394104526d14c6dde194ac27b2d90d8199d38c4f0613a2f"}]},{"symbol":"NU","date":"2026-10-14","iv_pct":49.528780307796204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.0712389380531,"put_iv_pct":50.18807981492191},{"expiry":"2026-10-23","call_iv_pct":43.97023403217942,"put_iv_pct":39.051031953902566},{"expiry":"2026-10-30","call_iv_pct":54.09654088050314,"put_iv_pct":51.90556179775282},{"expiry":"2026-11-06","call_iv_pct":52.13757607555088,"put_iv_pct":53.80997896950578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e62a2c76f52295b98237939784712c8336df883e1ab04bb39042dc1e22392e2","captured_at":"2026-10-22T09:38:42.877631+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8fd655c2cc8eabf5bba8e23f99d01b85a1e16d22213acdfd6dfc28e145abe0c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d7f4066a4b0140aafef5e2b660d78880c12a072a2a9eade1192160940da118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556696a25f082496f616967de73cdbcf7f6f9e2ce102b95a4b1e2b35f1dbcc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59792a13939de04585dd2a565ba2d11272f28852e88acfa3db035a6c6eaac32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ffcf9b3c067b317394104526d14c6dde194ac27b2d90d8199d38c4f0613a2f"}]},{"symbol":"NU","date":"2026-10-15","iv_pct":108.35149616931446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":490.3963636363637,"put_iv_pct":50.33494712834335},{"expiry":"2026-10-23","call_iv_pct":46.04070444104135,"put_iv_pct":44.738510638297875},{"expiry":"2026-10-30","call_iv_pct":67.75422110552763,"put_iv_pct":63.28785440613027},{"expiry":"2026-11-06","call_iv_pct":53.37204724409449,"put_iv_pct":50.88732075471698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e20b37cf26aa4efc0ec744f98ad0a017493612e38529559374c9c3453e1e6759","captured_at":"2026-10-22T09:38:30.416643+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"341f6b24e41b5d0a2938bb7bddf4630c2174a11095cf7d0c5e4bad2de6311603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bc1cebe8d2a3c67efb102ce391c2fb40644d52455ab0ad26b57688e7ef17a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65080646565698d7687a7de39aaea6bcae50498cea47acc2dca36d12491494d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f4a237345c9a47e2656ff70fbf8e00935ea9e3e77e26a4ed5e925e4b7ae589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e003a03ae751169b5a4a57563162d141e84379c7c288a2e4f6053abd02515859"}]},{"symbol":"NU","date":"2026-10-16","iv_pct":70.32162980610546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.39451158564289,"put_iv_pct":88.76685110663982},{"expiry":"2026-10-30","call_iv_pct":80.22894018887722,"put_iv_pct":80.84066991473813},{"expiry":"2026-11-06","call_iv_pct":65.66385681293303,"put_iv_pct":68.86523809523808},{"expiry":"2026-11-13","call_iv_pct":64.29531088082902,"put_iv_pct":66.51765986394558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3210dc9d13c35f61856ed314559806c15de8d98ae3a6849d2f9d5b19455d3a35","captured_at":"2026-10-22T09:38:27.531383+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70f3143c3ca9c943b797d46795af11362b05977cef0d9077ed0b63f05e06636b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65080646565698d7687a7de39aaea6bcae50498cea47acc2dca36d12491494d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f4a237345c9a47e2656ff70fbf8e00935ea9e3e77e26a4ed5e925e4b7ae589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e003a03ae751169b5a4a57563162d141e84379c7c288a2e4f6053abd02515859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb516f7727bb48cc772abfe65afa426bef442599409cca3c15aae053b98212bc"}]},{"symbol":"NU","date":"2026-10-19","iv_pct":66.6873966628743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.25309216589851,"put_iv_pct":45.38667743237787},{"expiry":"2026-10-30","call_iv_pct":77.98716242661447,"put_iv_pct":77.73459677419355},{"expiry":"2026-11-06","call_iv_pct":60.348166501486624,"put_iv_pct":64.10761278195488},{"expiry":"2026-11-13","call_iv_pct":64.12997518610422,"put_iv_pct":65.55189003436426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a64b916bf479f710d3ab74a378338761bee5943333a38645ea5ada1aeb9512c","captured_at":"2026-10-21T18:28:07.610523+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14acdbf0b364c9d8f2d89586e65caee5d67d2d23ef95b86e654cdfe71056779c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62885b66a5c42fe3c3c5953606b4148d5daf74e0e5213b8441859153f4f8e344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6086486db7d3b9a79a9fc1abed261bd7c02d10a9a368745d5a1af39a01090635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf22bedc35a1645c514b394b9e8cfbf6557f8d1f564c6c5157173fb9512426b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b54c55f28da879a8c5a033dea3910f336c756a41e48a44411439d5781044e0"}]},{"symbol":"NU","date":"2026-10-20","iv_pct":68.32757106455348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.46757312252964,"put_iv_pct":48.76264317180616},{"expiry":"2026-10-30","call_iv_pct":85.71616998950682,"put_iv_pct":84.8723301985371},{"expiry":"2026-11-06","call_iv_pct":69.55864926220204,"put_iv_pct":67.49059734513274},{"expiry":"2026-11-13","call_iv_pct":68.22213049267643,"put_iv_pct":67.53047493403693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ef5db13cfee14b5292dee567af90bb66adebf23c55f510137848df0262e27be","captured_at":"2026-10-21T18:28:07.092119+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"004b6931f973bae4625f309201849a3ef637aeebb33c7976b6b80a3dd35bd430"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62885b66a5c42fe3c3c5953606b4148d5daf74e0e5213b8441859153f4f8e344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6086486db7d3b9a79a9fc1abed261bd7c02d10a9a368745d5a1af39a01090635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf22bedc35a1645c514b394b9e8cfbf6557f8d1f564c6c5157173fb9512426b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b54c55f28da879a8c5a033dea3910f336c756a41e48a44411439d5781044e0"}]},{"symbol":"NU","date":"2026-10-21","iv_pct":91.01205471079277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":152.94473786407775,"put_iv_pct":99.39054667354306},{"expiry":"2026-10-30","call_iv_pct":93.07984994640944,"put_iv_pct":89.83576496674057},{"expiry":"2026-11-06","call_iv_pct":76.01,"put_iv_pct":72.48625149700598},{"expiry":"2026-11-13","call_iv_pct":71.31783422459893,"put_iv_pct":73.03145251396647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"154bb864d6075795d55dd8d0f28c2b0a5fc82c1ea2190564a29aad011f15848f","captured_at":"2026-10-21T23:42:53.452952+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NU","date":"2026-10-21","format":"json"},"source_hash":"497626c8b879122d5397f9ed0dc22f65d1972331b714a369dd14a6e75929c35e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022c5be5cd32348d716cf1d6bfafbdc044abb846d6fdf49185b5cc42badd2d6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6e0b6d868b33e3c7fabf7ee7e2c01bedcd5b4642552500e6acba448464de26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629c7ebdb2e3070509ac2d50a9a61ce1bef375da612596f4d5c548622d4df424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a30cfd5b135ff792cf329449f87c7cd4bbe23e36d81919597761af267d40b"}]},{"symbol":"NU","date":"2026-10-23","iv_pct":79.95360323176168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":99.05674369747899,"put_iv_pct":102.03446581196583},{"expiry":"2026-11-06","call_iv_pct":77.57480746791131,"put_iv_pct":77.90044600938967},{"expiry":"2026-11-13","call_iv_pct":71.01473958333334,"put_iv_pct":74.79260748959778},{"expiry":"2026-11-20","call_iv_pct":68.11863570391873,"put_iv_pct":69.13638009049774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc64d198d1bec1ce9bc1bb0e9fc2ba7820d966332aa7396589606727c26d4276","captured_at":"2026-10-23T21:56:08.291459+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NU","date":"2026-10-23","format":"json"},"source_hash":"6066333344d92f22bc468ec8e3271f015a958b7e632b41c13885f8b3d5e58033"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de212c1932ba049c02f89fac8ede27d52fc6f9a6d0397e75265dc357bdb48df7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88225eac01720af531385179b6da27f2ada5e247c059174cdf4902489528295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b721d2281db0fd738d50fbf26a9459f6ec7113954e1187dae320a80c68f883d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecd68b1f7b1d9e48e10c7a661b7c5285d16512bc06fa9213ae89b4932749b28"}]},{"symbol":"NU","date":"2026-10-26","iv_pct":58.73191099915714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.25119801980198,"put_iv_pct":58.49467263115088},{"expiry":"2026-11-06","call_iv_pct":59.01054439403759,"put_iv_pct":44.240381291306555},{"expiry":"2026-11-13","call_iv_pct":68.04258620689654,"put_iv_pct":58.44946061643835},{"expiry":"2026-11-20","call_iv_pct":54.84,"put_iv_pct":52.52644483362522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2e5a48773d025b4ced1558df749665ee5a3710c14628b58830885ccc8329fd6","captured_at":"2026-11-01T01:43:30.427616+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NU","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"2f5300f2ebf2a0203f40e2841530dccc9c88e6267112e682b4001879ef711c73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e991d09a5f8b1e951601887661e7f411a2ecf6e549eed59284942d7c04e5b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7af26b0082b6467cb2efa02907006e4e44882b7388a4ea3a66742d356c6e0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eaeec7f9eaafea181e124de8c296917578657465b01fb49c9944c78125ea415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14642d3a6e5918940370f0b3e6b6623f8946566be1eeb82015b7162592fea74"}]},{"symbol":"NU","date":"2026-10-27","iv_pct":51.19597431752296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.48974550390228,"put_iv_pct":54.61684944532489},{"expiry":"2026-11-06","call_iv_pct":46.13840557275542,"put_iv_pct":43.04293010752688},{"expiry":"2026-11-13","call_iv_pct":55.95817270624518,"put_iv_pct":52.301618981158406},{"expiry":"2026-11-20","call_iv_pct":49.81455919395466,"put_iv_pct":49.20551302931596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"721c2afc17806d36c4d75828ef9aabbdc86b7fe39b4de8b930af45b92a71e6b4","captured_at":"2026-11-01T01:43:28.935305+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b838c5f6d931e1d3d1fe910b233cadd75029e956fa2563b268ce2cd06d888572"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e991d09a5f8b1e951601887661e7f411a2ecf6e549eed59284942d7c04e5b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7af26b0082b6467cb2efa02907006e4e44882b7388a4ea3a66742d356c6e0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eaeec7f9eaafea181e124de8c296917578657465b01fb49c9944c78125ea415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14642d3a6e5918940370f0b3e6b6623f8946566be1eeb82015b7162592fea74"}]},{"symbol":"NU","date":"2026-10-28","iv_pct":50.04508337864702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":66.90184971098267,"put_iv_pct":45.19756756756757},{"expiry":"2026-11-06","call_iv_pct":45.900222652468536,"put_iv_pct":38.094462135922335},{"expiry":"2026-11-13","call_iv_pct":56.648646196789954,"put_iv_pct":48.498285714285714},{"expiry":"2026-11-20","call_iv_pct":50.37958041958043,"put_iv_pct":48.74005263157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c5e3058ce6ff86026792f19d901d3dbdc6ef5f25424324d2717ebf13e14107c","captured_at":"2026-11-01T01:43:28.226271+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fb82ac0015ea2741aa893fe03d47a8f4109b76728aade8f8db5b6bdd821d209f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e991d09a5f8b1e951601887661e7f411a2ecf6e549eed59284942d7c04e5b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7af26b0082b6467cb2efa02907006e4e44882b7388a4ea3a66742d356c6e0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eaeec7f9eaafea181e124de8c296917578657465b01fb49c9944c78125ea415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14642d3a6e5918940370f0b3e6b6623f8946566be1eeb82015b7162592fea74"}]},{"symbol":"NU","date":"2026-10-29","iv_pct":91.29689719287154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":209.79746214245677,"put_iv_pct":175.73919487908958},{"expiry":"2026-11-06","call_iv_pct":104.33859685430468,"put_iv_pct":40.55017211703959},{"expiry":"2026-11-13","call_iv_pct":54.27990512333965,"put_iv_pct":48.901147632311975},{"expiry":"2026-11-20","call_iv_pct":48.13085106382979,"put_iv_pct":48.63784773060029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f949b5b507ad942d0fb3a6cd4c44ccf762384cbd2eafad7c29bf3fc9af020f2","captured_at":"2026-11-01T01:43:26.643737+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4a3098c3d9bd5cd02641b87611e239c3db9a04353ac587d38ee4ea405f8f69ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e991d09a5f8b1e951601887661e7f411a2ecf6e549eed59284942d7c04e5b79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7af26b0082b6467cb2efa02907006e4e44882b7388a4ea3a66742d356c6e0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eaeec7f9eaafea181e124de8c296917578657465b01fb49c9944c78125ea415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14642d3a6e5918940370f0b3e6b6623f8946566be1eeb82015b7162592fea74"}]},{"symbol":"NU","date":"2026-10-30","iv_pct":48.058358539541366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":42.5815923566879,"put_iv_pct":41.52867812061711},{"expiry":"2026-11-13","call_iv_pct":54.81988513082323,"put_iv_pct":53.32255597014925},{"expiry":"2026-11-20","call_iv_pct":50.31926031294452,"put_iv_pct":49.02339583333333},{"expiry":"2026-11-27","call_iv_pct":46.48084485407066,"put_iv_pct":46.39065573770492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d9e116282eff96a9d739df5f8d2ea3a8b63780383965b362815984235b0f8d7","captured_at":"2026-11-01T01:43:24.338530+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NU","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8ed7deb55fed84eec3d23c79c5294da1f9a58c8e3eecaced22b2f4de9ae779fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7af26b0082b6467cb2efa02907006e4e44882b7388a4ea3a66742d356c6e0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eaeec7f9eaafea181e124de8c296917578657465b01fb49c9944c78125ea415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14642d3a6e5918940370f0b3e6b6623f8946566be1eeb82015b7162592fea74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3d6ae02b44855b3e643e52879d137645ae57f9a39205210c0a89cb492d78fd"}]},{"symbol":"NU","date":"2026-11-03","iv_pct":55.46508531997647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":51.04656132212235,"put_iv_pct":56.305613207547175},{"expiry":"2026-11-13","call_iv_pct":66.49374999999999,"put_iv_pct":60.665115431348724},{"expiry":"2026-11-20","call_iv_pct":53.59535885167463,"put_iv_pct":52.740053799596495},{"expiry":"2026-11-27","call_iv_pct":53.131527244819644,"put_iv_pct":49.7427027027027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7f7e54e7bbef19e07d24eb57495202612c137c6a31ef7be5ac2b0d29c099ebf","captured_at":"2026-11-04T02:58:27.713881+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NU","date":"2026-11-03","format":"json"},"source_hash":"efecb07f479b8a9747978af725de7479f0a12003b464a30a90b3036c722ec955"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e528324e9195ba375f709f378506cbacbddf7b2a95c120d9b714eecce29c45b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c99b5b8d4ab48719845ca52841d86f081c6d6482d3d6744824e5b3e0f593f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbe8d5e0918ad9f71539dfe59262df31e54e9d821b384b838d18beb8a3b1e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NU","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a45174a468b723ee92fb312755dd042f4dd1b524301bf84c994a3afbdd1485e6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":61.05484102743115,"put_call_skew_pp":1.4541137208398425,"implied_move_pct":10.831815655237124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2254aa93fc9cdbea378cca21779d6a53209371c6ff3fe46e8dedd6b619f6f9be","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":66.78193418041916,"put_call_skew_pp":-2.2183441175047562,"implied_move_pct":11.210613436607598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62b158f47380ecae994a8353739ebd0d8a42494a64bcdd1c759606d37a4bae08","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":72.63225794385754,"put_call_skew_pp":-0.5667135729197437,"implied_move_pct":10.962830941036092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4f10e824f610564311b117856bcffa847b31f12de98e7ffdc83aa31aef7d55","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":81.5044639872944,"put_call_skew_pp":-5.198400983707376,"implied_move_pct":10.141148913746376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da9b700a188f6f11a7fa0dfad123426a184c883fb47f648c66b0570ff63094be","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.877899350439,"put_call_skew_pp":7.274800785070489,"implied_move_pct":8.042158281592673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4e92d59c71f6586909a107b2b99f67e76fc990807802c7653275d67aca1a8b1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":35.58473228397445,"put_call_skew_pp":-1.3158469620486422,"implied_move_pct":6.617501614267205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1325184fe8a2dc04d31294827071778416b348f9bd04d07b0744097527f379ed","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":38.37174577094346,"put_call_skew_pp":-6.524200373441654,"implied_move_pct":6.879309496044247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4aefdeaefb9e9b5b43d050087723dd04f6a143d0e80c3a146cb0c8d793d41f7a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":44.25069570336212,"put_call_skew_pp":17.100869423751636,"implied_move_pct":7.46360810705324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74a7465a98315ff6e835f44a528ffb1f2a2961a31640d7c3d6b63c9f66e48bdf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":96.27532815647143,"put_call_skew_pp":-108.9153398668569,"implied_move_pct":9.069555172997092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a49c918812510527a3e1b2e0c9f6c371fa27e52a8baba58998a1e3f3c9080e8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.097018751363386,"put_call_skew_pp":1.1094299608389377,"implied_move_pct":7.450670249115078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8aa7112f60209f45bacb5e2ec0692cd066bf5804183131d64a2d687443a4aab","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":38.60940856776478,"put_call_skew_pp":-0.663163893554481,"implied_move_pct":7.229287363676751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"104795a3bc691a8819aadd712d37e1354ced481e24f10d68198a8288e46097f5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":58.36181721629887,"put_call_skew_pp":-40.55545622736574,"implied_move_pct":8.564407823909434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"232c1cec91d6772ff3651e56aff814f330a0c825b9e4da48e54c7e858758ff92","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":37.40979287273023,"put_call_skew_pp":3.6184452442394015,"implied_move_pct":6.24352500349227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a8129399d8a43e9218eaa7e213f8f75740c6b8dfb4e863b148e946495cf5247","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":79.3804186300431,"put_call_skew_pp":78.22335491389362,"implied_move_pct":8.210108623144944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d920445d37ba7d9353436778a8507877f21d5880e9523b2d93e286feb481c6ed","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":34.04788768734903,"put_call_skew_pp":-2.479221820349605,"implied_move_pct":7.340725609327234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c4fcb7224f9cb4af443f777694528c3ddf460b6c760da095d187c66a77c5024","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.79780269812872,"put_call_skew_pp":-1.4164945986692654,"implied_move_pct":6.908252228082841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d240ca6b24df98726e5bc48cbe80318f8b50127cf8d554bc2144a723d5b7a3e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":38.54367087559682,"put_call_skew_pp":-5.532553613503311,"implied_move_pct":6.891727118962671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"657282b4e68197ba6bb253ba7927f53df5358c07b506b1c6af3364661d7e3ea9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.078876055185,"put_call_skew_pp":-1.0871735479322506,"implied_move_pct":6.441488010058956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ebfa69dd85edf69959742e8cfdee20098aff7742f8df3f9e6656fff7edea413","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":101.81102317541188,"put_call_skew_pp":-62.884631455120946,"implied_move_pct":10.811008003531388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90d5a9690881cd2f9aca22c57893c980161dfa08fad6a7719fe937df26441ee6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.08747348996124,"put_call_skew_pp":-0.046632541508914827,"implied_move_pct":7.5202750029553584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c0d6e4545b5e98b9fba7e2a4d0fc8f5939e9bbfc6d3f814af1abcaf8adbd868","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":44.197790552740486,"put_call_skew_pp":-1.6071659994547396,"implied_move_pct":7.876790466164332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22e3fb61d2b336deea56f4a92fd3aa39c5e7ff004341a6c8c89971b44f48b4be","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":52.632375495023936,"put_call_skew_pp":-11.166204951506238,"implied_move_pct":8.090823217809268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a63d665d5356c45892210122304d8ef1b68509470a2b0f91a23cec4342b609cc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":58.71956698389371,"put_call_skew_pp":-24.091476344855813,"implied_move_pct":7.5813710007121955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cf530a425c8c075eab6fa3281e595081d9183c63651cbaac297e19e001aba44","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.63991099006371,"put_call_skew_pp":-1.2624142514981038,"implied_move_pct":9.156599811074598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cf826f5050ca32ee1d1a470d9b9d47e4fe7e78bd61f33d9e8f227ba7c5a917a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":43.663616371667366,"put_call_skew_pp":-1.6139866631189275,"implied_move_pct":8.284706707309752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b570da275d435525d8832579b8bacaac6f6328c05231195b1a77bb925e64a7b2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":43.044953638751096,"put_call_skew_pp":-1.0221182176700783,"implied_move_pct":7.761857479998805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33a0b06e097d4d4120c43efa8191f7589754ddc0d916a8e8ea9a1c1463bca167","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":44.46234028209477,"put_call_skew_pp":-1.2760336716768652,"implied_move_pct":7.542765190862616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b22f5a694d84893ed64b1872ae3b7dc16ca7f32f464eaca09cd567bbfde1a4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":50.62573013640444,"put_call_skew_pp":16.591594111582353,"implied_move_pct":10.191785343121918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb1639012961d45c289d517d168261b51d23a8197be205a94469dbaf70570205","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":48.48462240072595,"put_call_skew_pp":-14.046420672942734,"implied_move_pct":8.835029281901143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f4d6e8cceb19a59cdb630dfea35e2f5dede3a9203ad2299c412797fc023d470","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":93.3958739203863,"put_call_skew_pp":-7.604610149402532,"implied_move_pct":12.708410515991472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1d2f50727d3d4a71165a277f159e132a35e18bbb1d244f84be1fd65daea0f9d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":73.7568582009428,"put_call_skew_pp":-61.6905945425876,"implied_move_pct":9.946729955164491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"383718c210754c944e4ed3714980811c9601f745f7b1233244c64acf86bcc1d4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":82.67778418530432,"put_call_skew_pp":-34.76267191001801,"implied_move_pct":9.249662254945225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a73a39fe640188a9131110a79065b33b9c60d7a9771b68169352ad063be2ef1c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":47.482653327850855,"put_call_skew_pp":10.505513718727993,"implied_move_pct":9.796064409658191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"155a5f8ba18b8e05b2d7252ea541bb61636cc2b3f58ac7f293c9dd959cebb052","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":47.15701841457994,"put_call_skew_pp":-2.807079262029122,"implied_move_pct":8.896542045442068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6efef9dfa980ad81132d129b79715730528a07fd79adaa45ec48f5c399459f50","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":62.81917164641091,"put_call_skew_pp":25.3948809481008,"implied_move_pct":10.12654384249458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67f01e9598f1c8a61ac00f2cacd1048aea8065d571ad24e7f8cb445fd847a191","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":60.33444931539239,"put_call_skew_pp":19.134824679214923,"implied_move_pct":9.343258583327017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78cee9a2d4b14e2832afe1a875ecf89a0ada8fe02858e1cbdb0abfa19adcbfb0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":125.32537865407954,"put_call_skew_pp":-112.29201656006559,"implied_move_pct":12.191191317638557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28faf256850e20a0adf1c7daea1cb0d2a7d24e6b142033915744e99817489ad4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":57.51480512511287,"put_call_skew_pp":0.2758055974143083,"implied_move_pct":12.081815224096015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f98a4b9e527b63be214edc3953a6da812af17ebc19be2d08dfb8b5bdbec3a9d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.46775597044726,"put_call_skew_pp":2.0574455471638053,"implied_move_pct":9.31045230766814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef681a0d9820a0d3cedfa1d511c115c7f855e1ea6428681039d0ff0416fc8ee9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":45.59188350623306,"put_call_skew_pp":0.8774178169296842,"implied_move_pct":8.31957857869579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6537364913cd2afc300250a935fedbaa8e869f2e7a83d3d2971992bc3cd588cf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":72.87329387949073,"put_call_skew_pp":-8.02972645209341,"implied_move_pct":10.015212260533284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3dc30d0fd07ad676cad2dec30217c9ce80bbc0d5f18012944b4a011e8d1e35b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.98941695482324,"put_call_skew_pp":-0.63263523622531,"implied_move_pct":7.165299972741373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10be85f7b4c40eac7184e6f3c897093ac1f165b716c9f6676e166a3d4f44c1b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.98313465121041,"put_call_skew_pp":7.780846742160822,"implied_move_pct":10.65498639766997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a64c0e435748fb8dc4da6800ac12c34413a3f7ca37acab79b214a2677fe182b2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":49.7188851885825,"put_call_skew_pp":1.6985211974063024,"implied_move_pct":9.538737944645444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e024c0fd9f44f870977a4c77b0ed928ba5c99bf98cc117d3b8656b7d8b734db","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":52.74578275948442,"put_call_skew_pp":7.1550788360070605,"implied_move_pct":9.589025054115229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbc2c778b669d25f9b5e2419bf19b1f0baeb388acea90e0efd897ce221245d23","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":49.52878030779621,"put_call_skew_pp":-1.5802343475508671,"implied_move_pct":8.662193610863692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e62a2c76f52295b98237939784712c8336df883e1ab04bb39042dc1e22392e2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":108.35149616931446,"put_call_skew_pp":-112.07867587488465,"implied_move_pct":11.734007466699861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e20b37cf26aa4efc0ec744f98ad0a017493612e38529559374c9c3453e1e6759","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":70.32162980610546,"put_call_skew_pp":11.851949878069863,"implied_move_pct":14.85755679221883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3210dc9d13c35f61856ed314559806c15de8d98ae3a6849d2f9d5b19455d3a35","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":66.6873966628743,"put_call_skew_pp":-6.984404814303314,"implied_move_pct":12.68986707789665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a64b916bf479f710d3ab74a378338761bee5943333a38645ea5ada1aeb9512c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":68.32757106455348,"put_call_skew_pp":-2.3271193043505,"implied_move_pct":12.743403299128918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ef5db13cfee14b5292dee567af90bb66adebf23c55f510137848df0262e27be","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":91.01205471079278,"put_call_skew_pp":-14.652101595957511,"implied_move_pct":14.336008349435033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"154bb864d6075795d55dd8d0f28c2b0a5fc82c1ea2190564a29aad011f15848f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":79.95360323176168,"put_call_skew_pp":2.0247432372021628,"implied_move_pct":16.40523371556148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc64d198d1bec1ce9bc1bb0e9fc2ba7820d966332aa7396589606727c26d4276","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":58.73191099915714,"put_call_skew_pp":-10.608342312053777,"implied_move_pct":10.997485433217085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2e5a48773d025b4ced1558df749665ee5a3710c14628b58830885ccc8329fd6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":51.19597431752296,"put_call_skew_pp":-2.80849285338285,"implied_move_pct":9.218175430229227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"721c2afc17806d36c4d75828ef9aabbdc86b7fe39b4de8b930af45b92a71e6b4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":50.04508337864702,"put_call_skew_pp":-9.824982732616757,"implied_move_pct":8.545014412983885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c5e3058ce6ff86026792f19d901d3dbdc6ef5f25424324d2717ebf13e14107c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":91.29689719287154,"put_call_skew_pp":-25.679613206222363,"implied_move_pct":10.78438785942814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f949b5b507ad942d0fb3a6cd4c44ccf762384cbd2eafad7c29bf3fc9af020f2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":48.05835853954136,"put_call_skew_pp":-0.9840742481804252,"implied_move_pct":10.293806276242641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d9e116282eff96a9d739df5f8d2ea3a8b63780383965b362815984235b0f8d7","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":55.46508531997646,"put_call_skew_pp":-1.2034280693553807,"implied_move_pct":10.010077379841222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7f7e54e7bbef19e07d24eb57495202612c137c6a31ef7be5ac2b0d29c099ebf","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}