{"schemaVersion":1,"symbol":"NUGT","days":90,"observations":[{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:51.918000+00:00","captured_at":"2026-10-20T03:53:41.087Z","last_trade_at":"2026-10-20T00:00:00.12331054Z","price":141.6,"iv_pct":82.1806381733021,"implied_move_pct":19.327706770399182,"put_call_skew_pp":-11.311241379310344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"6474229dc8e78a272ce6aa1931b91f9fd02f49fca03d08ac6708f2221620a430"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:37.162000+00:00","captured_at":"2026-10-20T13:36:20.601Z","last_trade_at":"2026-10-20T13:36:10.586006166Z","price":138.76,"iv_pct":80.32717432950191,"implied_move_pct":19.167074401366307,"put_call_skew_pp":2.2874758933635775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"33d843076b6143a0e8e5f124028711ae227be629134d7da55cf83ce63016ac00"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:56.264000+00:00","captured_at":"2026-10-20T13:51:49.262Z","last_trade_at":"2026-10-20T13:51:02.585947801Z","price":141.195,"iv_pct":81.11864173228346,"implied_move_pct":19.86091441640017,"put_call_skew_pp":11.627571898762913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1488a216a560103a9287b4c828e49fdec87387dc218d6bb8d2a6f705e70e1692"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:21.250000+00:00","captured_at":"2026-10-20T14:08:21.048Z","last_trade_at":"2026-10-20T14:08:13.014836172Z","price":141.5,"iv_pct":81.30549019607842,"implied_move_pct":19.9789173619978,"put_call_skew_pp":12.794639058610535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"6dc9fbc74cff157f16072a1b0b8b7c2195eff484194a37111f64f1e452bbbf31"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:28.664000+00:00","captured_at":"2026-10-20T14:18:36.406Z","last_trade_at":"2026-10-20T14:18:26.765363597Z","price":142.4,"iv_pct":81.2068596491228,"implied_move_pct":20.03800758919771,"put_call_skew_pp":16.23091504456977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"a1222c26cf503f45c474ae6dc1f3b9dbca49f2d70dbc85dfa1ba6bfa6cea5772"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:27.494000+00:00","captured_at":"2026-10-20T14:29:17.356Z","last_trade_at":"2026-10-20T14:29:14.157032814Z","price":146.4,"iv_pct":77.95728349673203,"implied_move_pct":19.33565149648202,"put_call_skew_pp":21.89463125207942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"42ee7b75a848a330bd696fd71af7d6a64e214834310ccd82d748eb9ae121acf2"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:42.741000+00:00","captured_at":"2026-10-20T14:37:00.668Z","last_trade_at":"2026-10-20T14:36:55.651536091Z","price":146.3,"iv_pct":78.71429846938776,"implied_move_pct":19.445732838589986,"put_call_skew_pp":17.3961057952699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"774be4a13140902ed9ef2a2469aa58c5190b30996ead9aa83b874674eeb1afb0"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:10.413000+00:00","captured_at":"2026-10-20T14:44:44.814Z","last_trade_at":"2026-10-20T14:42:43.790233925Z","price":147.5231,"iv_pct":79.09122240802675,"implied_move_pct":19.189999582606042,"put_call_skew_pp":23.334551130321437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"fa8765132e091ba33755090981bda7b487dc817006b57a1e9e94f45eb85799e8"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:40.726000+00:00","captured_at":"2026-10-20T14:52:30.497Z","last_trade_at":"2026-10-20T14:52:16.19740224Z","price":145.04,"iv_pct":77.35865723218693,"implied_move_pct":18.53643660720696,"put_call_skew_pp":14.640829397317212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"453dc243319fcea5011b8a91abfdacb84178e813b9873305b2f945c65aa03973"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:02.711000+00:00","captured_at":"2026-10-20T15:08:32.083Z","last_trade_at":"2026-10-20T15:08:16.508461894Z","price":145.321,"iv_pct":78.62382857142856,"implied_move_pct":18.913007362027116,"put_call_skew_pp":13.76599999999999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"d3964e4aa33f71ae97ed4f32c9be54815a91abf24e6fdf380314790a8ad0a10c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:54.429000+00:00","captured_at":"2026-10-20T15:15:36.181Z","last_trade_at":"2026-10-20T15:15:29.813299025Z","price":143.94,"iv_pct":79.41527777777779,"implied_move_pct":18.71480841885177,"put_call_skew_pp":13.247117117117114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"e9cb0f389b3defa0938fa6019cdcd2901e113015d70c3694093e8357b9787d33"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:57.910000+00:00","captured_at":"2026-10-20T15:23:23.617Z","last_trade_at":"2026-10-20T15:23:13.578311126Z","price":143.65,"iv_pct":80.48766913869373,"implied_move_pct":18.977407628101194,"put_call_skew_pp":12.493704680290051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1e2188725bcd3e261111415b81c858c0c4ea714895f34509743c575d4c296a45"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:59.013000+00:00","captured_at":"2026-10-20T15:31:10.232Z","last_trade_at":"2026-10-20T15:29:57.510165564Z","price":143.7,"iv_pct":80.33397217769044,"implied_move_pct":18.945649174807357,"put_call_skew_pp":7.8632053548876035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"5638795be3995376c60c59e692a2e8f6e42c5ab31c9f70daae03cc6c6c502072"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:26.054000+00:00","captured_at":"2026-10-20T15:46:45.967Z","last_trade_at":"2026-10-20T15:46:43.749258479Z","price":143.19,"iv_pct":80.58624497991968,"implied_move_pct":18.907356501920805,"put_call_skew_pp":8.057630323436838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"ba475a2861e4df4001a32eb1149f64ffb29db1180ec7b0cb26e632b8045dc91a"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:40.476000+00:00","captured_at":"2026-10-20T15:54:31.851Z","last_trade_at":"2026-10-20T15:53:01.302223865Z","price":143.04,"iv_pct":80.75898640014604,"implied_move_pct":18.920151957228956,"put_call_skew_pp":4.136928672056839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"4ddec1f8bc744576c238bc77f32cdc1bc8263a3cf0b1d21925d40a8370582d96"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:14.466000+00:00","captured_at":"2026-10-20T16:02:28.311Z","last_trade_at":"2026-10-20T16:01:00.225186451Z","price":142.77,"iv_pct":80.9928390083632,"implied_move_pct":18.90982053413395,"put_call_skew_pp":4.950535714285708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1ca47d04f76f92bb08617e9771bb3a5f06e5d41d77022d4dfe9c81687c28db6d"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:30.308000+00:00","captured_at":"2026-10-20T16:10:12.148Z","last_trade_at":"2026-10-20T16:09:44.520080407Z","price":142.57,"iv_pct":80.88058841099163,"implied_move_pct":18.820996271801423,"put_call_skew_pp":4.517553763440862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"276fca4e3507991b7f3633b7f6b76bf9d20029e82011b857a6badce2f14f1a82"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:25.252000+00:00","captured_at":"2026-10-20T16:17:59.389Z","last_trade_at":"2026-10-20T16:17:54.409929816Z","price":141.69,"iv_pct":81.79877073459716,"implied_move_pct":18.855724850225393,"put_call_skew_pp":1.7562926426893943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"9eee12188b07a1f98d31e029a8f55c8e3e8811457de933b000f32c0723198959"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:49.212000+00:00","captured_at":"2026-10-20T16:25:47.358Z","last_trade_at":"2026-10-20T16:25:05.895346193Z","price":142.05,"iv_pct":81.5057870879121,"implied_move_pct":18.89004606797637,"put_call_skew_pp":2.799578449599871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1a95bad23c6424fe4586148beaa081d737c7f89c56bc8de5f5340cf5faa25eca"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:54.223000+00:00","captured_at":"2026-10-20T16:33:31.595Z","last_trade_at":"2026-10-20T16:32:31.392583497Z","price":142.22,"iv_pct":81.19899602293748,"implied_move_pct":18.816496491109504,"put_call_skew_pp":7.306674669867952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"932bd725d056184248e49ee1f3496626eb920bd9e977300c3737b7d968136f60"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:21.866000+00:00","captured_at":"2026-10-20T16:41:15.200Z","last_trade_at":"2026-10-20T16:40:52.897158703Z","price":142.55,"iv_pct":80.63581578822298,"implied_move_pct":18.779611705302322,"put_call_skew_pp":8.666666666666655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"e0f5c801463d8bb3c6179c95d11cab39e6c41228ada565334699a265d688639c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:05.133000+00:00","captured_at":"2026-10-20T16:49:02.047Z","last_trade_at":"2026-10-20T16:49:00.278723039Z","price":142.54,"iv_pct":80.63356060606061,"implied_move_pct":18.778000291961288,"put_call_skew_pp":8.62697530864197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"7dc1b041298e9a3c151aa5ad1c45930802b7690d1f5167983f40e2a2884c69b5"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:02.432000+00:00","captured_at":"2026-10-20T16:56:47.497Z","last_trade_at":"2026-10-20T16:56:25.527417846Z","price":141.96,"iv_pct":81.31745678063773,"implied_move_pct":18.807763156000398,"put_call_skew_pp":6.502588812225585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1c53c9c78bdfc0c9f4163041fd2e000f84bff68449495bc6ad6c0338741e86fa"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:02.883000+00:00","captured_at":"2026-10-20T17:05:00.736Z","last_trade_at":"2026-10-20T17:04:38.149548564Z","price":141.715,"iv_pct":81.52784686536485,"implied_move_pct":18.816308690135912,"put_call_skew_pp":5.579137428119019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"c3e7895d95ba77afead708af04689ed1b139f55152b7e860691083dc4d2bae23"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:07.671000+00:00","captured_at":"2026-10-20T17:20:40.224Z","last_trade_at":"2026-10-20T17:20:11.283822027Z","price":142.3326,"iv_pct":80.99047593582888,"implied_move_pct":18.79427083574023,"put_call_skew_pp":0.531569989948355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"c95afdae5e7f313e54b3c7fc342cea93ea7a27c24f5f8d0b15f5cd50598e97b1"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:31.960000+00:00","captured_at":"2026-10-20T17:28:24.160Z","last_trade_at":"2026-10-20T17:27:58.227122245Z","price":142.535,"iv_pct":80.91062962962963,"implied_move_pct":18.81365070827308,"put_call_skew_pp":-1.3265716869464095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"cd48dae942825018045446fdcb8d15bc58cbe528c0f69eaa2a3146353050718d"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:17.792000+00:00","captured_at":"2026-10-20T17:36:13.612Z","last_trade_at":"2026-10-20T17:34:49.139747722Z","price":142.81,"iv_pct":81.24398631150574,"implied_move_pct":18.965420630983584,"put_call_skew_pp":7.945723595245724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"41709c2a2ca3fa5db6b1b6c7e6684713c0dea0d5421937167b7e6f9633b5d119"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:57.625000+00:00","captured_at":"2026-10-20T17:44:04.197Z","last_trade_at":"2026-10-20T17:42:41.176324381Z","price":142.59,"iv_pct":80.70271706132361,"implied_move_pct":18.798319220025846,"put_call_skew_pp":7.1262535092130435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"353d427f42b797e9cbcae042679bf5a6bbbf512a434cf5250b90dee17933d97c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:10.028000+00:00","captured_at":"2026-10-20T17:51:52.243Z","last_trade_at":"2026-10-20T17:50:37.000417046Z","price":142.65,"iv_pct":80.65942561205273,"implied_move_pct":18.812060915823235,"put_call_skew_pp":-0.7329473646799589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"40524f3b02cf6b7f9d54ae329f17ad8fe67ba1c57416e460a6a9bb6e8d5025b4"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:14.880000+00:00","captured_at":"2026-10-20T17:59:41.603Z","last_trade_at":"2026-10-20T17:58:31.308087831Z","price":142.78,"iv_pct":80.5567714884696,"implied_move_pct":18.839292714921402,"put_call_skew_pp":0.5307121863799336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"519b4207861ed3254032f16687232f69ea145c592a1b191da6991c4ae57f951c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:00.641000+00:00","captured_at":"2026-10-20T18:07:59.223Z","last_trade_at":"2026-10-20T18:07:22.122244254Z","price":142.96,"iv_pct":80.22192006269593,"implied_move_pct":18.81330917183724,"put_call_skew_pp":10.149282438708918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"09b3e29b90b67ad3ec9488869c222f35a5a17e814ea121f197747334b3066786"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:04.181000+00:00","captured_at":"2026-10-20T18:15:49.696Z","last_trade_at":"2026-10-20T18:15:05.4589537Z","price":143.05,"iv_pct":79.98970531955607,"implied_move_pct":18.784147715165464,"put_call_skew_pp":10.481744586831642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"60d410b31720b2a8d0cdf50b0e2bb5f8a40e36110fa84f17c780f432c7b9d60a"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:09.823000+00:00","captured_at":"2026-10-20T18:23:33.617Z","last_trade_at":"2026-10-20T18:20:38.475218885Z","price":142.74,"iv_pct":78.76248971677047,"implied_move_pct":18.488403380653438,"put_call_skew_pp":2.948929759766139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"786a417e59847c071fda70675edbe3f1efa5daa0e614dd9ac1f6664a2713426d"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:33.466000+00:00","captured_at":"2026-10-20T18:31:21.503Z","last_trade_at":"2026-10-20T18:31:06.549504813Z","price":142.34,"iv_pct":80.97847713448975,"implied_move_pct":18.79647305901113,"put_call_skew_pp":7.627521505376345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1a19be39cb81b39fc0dfd3e871e0100561900d9f365431ab0f024e472ae8498b"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:00.544000+00:00","captured_at":"2026-10-20T18:39:04.471Z","last_trade_at":"2026-10-20T18:38:42.197889647Z","price":142.14,"iv_pct":81.1833752860412,"implied_move_pct":18.800235304799894,"put_call_skew_pp":6.8378005211118476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"fe093bcb740d2e62474efbe8c78e50900e3a965e434ffc9dd2c602c2233abc70"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:52.154000+00:00","captured_at":"2026-10-20T18:46:52.640Z","last_trade_at":"2026-10-20T18:44:25.728689844Z","price":141.82,"iv_pct":80.40337184554576,"implied_move_pct":18.64843848941879,"put_call_skew_pp":5.952704688354293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"ef324608900bb4f2a2d8a020b1b2911b55935f9049205d85162e71620db083ba"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:09.208000+00:00","captured_at":"2026-10-20T18:54:41.132Z","last_trade_at":"2026-10-20T18:54:40.242276398Z","price":142.08,"iv_pct":81.21842105263157,"implied_move_pct":18.805194997629208,"put_call_skew_pp":6.721203047644996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"43b36069c851a22f62385699a63bec3ce2237ac8b6af8f693635b8d2a6723007"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:35.732000+00:00","captured_at":"2026-10-20T19:12:20.210Z","last_trade_at":"2026-10-20T19:08:14.352652451Z","price":142.14,"iv_pct":81.168352402746,"implied_move_pct":18.80326730653173,"put_call_skew_pp":0.6892412282076932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"3857af4995c41db8ab8a57dd5a5ce339a72fb8deab505ea0dae75e39cf0f18d6"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:17.969000+00:00","captured_at":"2026-10-20T19:20:07.625Z","last_trade_at":"2026-10-20T19:19:55.7679013Z","price":141.73,"iv_pct":81.40185445533402,"implied_move_pct":18.787448469153855,"put_call_skew_pp":-1.2844430205949608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"e074566849dbc251ce8b792ab402cd12d82879dd65f7a5da99f7e89fd2432814"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:15.959000+00:00","captured_at":"2026-10-20T19:27:51.394Z","last_trade_at":"2026-10-20T19:26:58.052387086Z","price":141.775,"iv_pct":81.47714943834406,"implied_move_pct":18.81328559738034,"put_call_skew_pp":3.0291988927786395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"8f36a3d81562428ccacbb15ffa6b05c1eec52b7f1888259cdab7ba029452cfa2"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:44.713000+00:00","captured_at":"2026-10-20T19:35:43.825Z","last_trade_at":"2026-10-20T19:32:55.189221777Z","price":141.79,"iv_pct":81.60120457393482,"implied_move_pct":18.856295121045438,"put_call_skew_pp":3.088635512496951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"58e9c89ab2207e1cbb22e4cf789678805205b4e17ec4c43129bb03ee02713c52"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:45.063000+00:00","captured_at":"2026-10-20T19:43:32.252Z","last_trade_at":"2026-10-20T19:41:28.086787994Z","price":141.3,"iv_pct":81.81552447552447,"implied_move_pct":18.81504906982614,"put_call_skew_pp":4.280740400599859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"704cd309bfe1812d5c73ff8a2f185379d6d9055fa73d08fe05fbf994beff9a0c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:51.352000+00:00","captured_at":"2026-10-20T19:51:17.111Z","last_trade_at":"2026-10-20T19:50:49.696750898Z","price":141.69,"iv_pct":81.25019275145921,"implied_move_pct":18.765872492502925,"put_call_skew_pp":5.778868225791289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"db17bb096dac89b6530668cd77baef5a9f2ad606a3f78e2c91273ca6fb336958"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:23.395000+00:00","captured_at":"2026-10-20T19:59:03.389Z","last_trade_at":"2026-10-20T19:59:00.018904762Z","price":140.31,"iv_pct":77.29754537597233,"implied_move_pct":17.857903685753577,"put_call_skew_pp":0.45320817621631315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"d73fc35f08fac259e14d5aff9379875df9f712de0e0e57cce939f8b3ae445fac"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:00.013000+00:00","captured_at":"2026-10-20T20:07:04.276Z","last_trade_at":"2026-10-20T20:03:44.764008266Z","price":140.2,"iv_pct":77.13061506885592,"implied_move_pct":17.789021320933777,"put_call_skew_pp":0.027272727272720232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"e7d66df1f4c156165b0d1bb25ff3fdc2529c74a4b620c6f72a5ea1377891a6dc"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:14.523000+00:00","captured_at":"2026-10-21T13:33:14.511Z","last_trade_at":"2026-10-21T13:33:13.554814795Z","price":141.17,"iv_pct":81.08051724137931,"implied_move_pct":18.485171949691374,"put_call_skew_pp":-7.430072639225182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"6626891eabf9af4b87dcefcc5a8070cc0dd26330d42a4a08d19e5cc1d6b75fa0"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:14.529000+00:00","captured_at":"2026-10-21T13:41:15.213Z","last_trade_at":"2026-10-21T13:41:05.371081051Z","price":142.17,"iv_pct":80.46024153005465,"implied_move_pct":18.569756594794736,"put_call_skew_pp":-4.054996719160108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"0d6830451d0513b7cce37ce2c30b01eceb09c07c6a9743f093ab84ac616a6c31"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:01.449000+00:00","captured_at":"2026-10-21T13:48:58.135Z","last_trade_at":"2026-10-21T13:48:54.910034682Z","price":141.81,"iv_pct":80.84652075471699,"implied_move_pct":18.573430034606496,"put_call_skew_pp":-5.355060161676894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"7675498e1e35b61c02c154f640a9e8efe05350759be399c82b43cf6117e704c2"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:20.986000+00:00","captured_at":"2026-10-21T13:56:54.291Z","last_trade_at":"2026-10-21T13:54:43.750623042Z","price":141.5,"iv_pct":80.2387816091954,"implied_move_pct":18.46699971568986,"put_call_skew_pp":-4.820341328604972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"2f13cab27e0a4ceb081b5ed19c96773ba66c66e9adc6192057e939ae458f7f0c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:24.379000+00:00","captured_at":"2026-10-21T14:05:02.606Z","last_trade_at":"2026-10-21T14:04:49.548876466Z","price":140.97,"iv_pct":80.59240598271593,"implied_move_pct":18.431055812934197,"put_call_skew_pp":-6.43969373219373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"d43c3bd70b20b373d47b94226f53d19ef34d2fb875b2c8b5c2b4690c7ba22c2a"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:00.188000+00:00","captured_at":"2026-10-21T14:13:24.723Z","last_trade_at":"2026-10-21T14:13:22.695287426Z","price":141.23,"iv_pct":80.51173316355404,"implied_move_pct":18.462891370628835,"put_call_skew_pp":-6.331848242322124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"63be281e89caf2f45171f9a19a14f4836896c3105c9676c9f66a109dcc42ce8d"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:08.239000+00:00","captured_at":"2026-10-21T14:21:14.331Z","last_trade_at":"2026-10-21T14:19:32.837943416Z","price":141.165,"iv_pct":79.71214977972876,"implied_move_pct":18.426638838031916,"put_call_skew_pp":-2.94708959992932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"67af34b13c18b16c88c9cbda2294065d9cb445e3440ee1516961277054ed0f8c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:44.738000+00:00","captured_at":"2026-10-21T14:29:21.801Z","last_trade_at":"2026-10-21T14:28:48.562685688Z","price":141.85,"iv_pct":81.32558088075098,"implied_move_pct":19.138874913988516,"put_call_skew_pp":-3.7259494711459396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"100c6dfe00f8dbbbdf088b5b986e8f03c780926e729555186126a82c41f2d083"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:00.642000+00:00","captured_at":"2026-10-21T14:37:24.136Z","last_trade_at":"2026-10-21T14:37:08.595293502Z","price":141.04,"iv_pct":82.2004370920261,"implied_move_pct":19.144470180475125,"put_call_skew_pp":-7.1586397212908714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"6bdba3b08d63f358f05c356ff588cb8a7be7de6b0f4fa6fbf9e0c5abdd226c07"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:09.697000+00:00","captured_at":"2026-10-21T14:45:34.647Z","last_trade_at":"2026-10-21T14:45:32.274139134Z","price":141.04,"iv_pct":81.30802269524587,"implied_move_pct":18.552876442085072,"put_call_skew_pp":-7.760140989489872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1c180819e86c0a0c45efc387751f0933fceb07e25bfb4ddecb24865661ef08fb"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:40.959000+00:00","captured_at":"2026-10-21T15:14:54.674Z","last_trade_at":"2026-10-21T15:13:40.970658119Z","price":140.1,"iv_pct":81.178,"implied_move_pct":18.392302201724043,"put_call_skew_pp":-12.467759697995318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"58a6c4ab0d5fd7074ffd5b739ad9839bce7af2f82559cbd67566c58f05a39107"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:38.883000+00:00","captured_at":"2026-10-21T15:41:49.089Z","last_trade_at":"2026-10-21T15:40:07.955965655Z","price":141.75,"iv_pct":80.45381210969317,"implied_move_pct":18.484509359701683,"put_call_skew_pp":-6.421292459218231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"fb485e934fc1644b3c22ff06609a892cfe52d6a213a79cb02038ae76dd8e14cb"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:11.502000+00:00","captured_at":"2026-10-21T15:54:41.651Z","last_trade_at":"2026-10-21T15:52:42.203306166Z","price":141.255,"iv_pct":85.647318700058,"implied_move_pct":40.9266834345218,"put_call_skew_pp":-4.023519585459567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"80d538942ca785822e34e0da5598f2bbb35ea4661789901bfc697e37ca9bb6d8"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:34.247000+00:00","captured_at":"2026-10-21T16:05:22.023Z","last_trade_at":"2026-10-21T16:04:36.465399037Z","price":140.945,"iv_pct":78.02187001767693,"implied_move_pct":19.93802606067162,"put_call_skew_pp":-8.126275190755926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"ac8fc0febdca751f2e99dc4dabf599b7a9062369395ad6f8f429203f28a723ae"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:44.671000+00:00","captured_at":"2026-10-21T16:15:39.331Z","last_trade_at":"2026-10-21T16:14:33.069766328Z","price":140.74,"iv_pct":80.07775113523576,"implied_move_pct":18.690586983769048,"put_call_skew_pp":-2.0695218481479483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"b72ebc9fde18c212f62f32bf265360548bd9e04640f6274a8fe6f25fa1582249"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:03.655000+00:00","captured_at":"2026-10-21T16:25:48.759Z","last_trade_at":"2026-10-21T16:25:20.887525832Z","price":141.15,"iv_pct":79.18180349285026,"implied_move_pct":19.760702790692182,"put_call_skew_pp":-8.285246212121223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"ca816dcaa99e6d5227f1ece01c3bd1030481bebccbd85361bb658c9919a0668b"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:27.237000+00:00","captured_at":"2026-10-21T16:36:07.349Z","last_trade_at":"2026-10-21T16:36:04.725686707Z","price":140.34,"iv_pct":80.00352759454718,"implied_move_pct":19.025304342909553,"put_call_skew_pp":-3.856356735457489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"fb984fcc5cde2ae2bdf7d1c9dd241c46f08fdd335fc538445664d52d9c690d8f"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:18.521000+00:00","captured_at":"2026-10-21T16:46:24.173Z","last_trade_at":"2026-10-21T16:45:49.170818973Z","price":141.7,"iv_pct":80.5028260890977,"implied_move_pct":18.49044795270852,"put_call_skew_pp":-4.54410074374575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"a296dd9c8b4c9a7654fa47102c4a41aa9b4774e78e5608d67a1dea5344c7cded"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:11.987000+00:00","captured_at":"2026-10-21T16:56:40.307Z","last_trade_at":"2026-10-21T16:55:28.582526577Z","price":140.95,"iv_pct":79.87865329316719,"implied_move_pct":18.287687804586135,"put_call_skew_pp":-0.7365392005346472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"992bb9c8f97f2b21057b9b49bfad8d87a87f3d5d08eed2b76892c1c23e7f3d47"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:43.872000+00:00","captured_at":"2026-10-21T17:11:29.685Z","last_trade_at":"2026-10-21T17:08:28.456624954Z","price":140.65,"iv_pct":80.38938088461995,"implied_move_pct":18.37186945518025,"put_call_skew_pp":-1.7933965505394056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"b48e2a192aa5c50813a066ce77428b8f276fce9fa6cbafd7a01975b6f0927219"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:19.887000+00:00","captured_at":"2026-10-21T17:25:27.374Z","last_trade_at":"2026-10-21T17:23:42.395562244Z","price":140.96,"iv_pct":79.84137775306583,"implied_move_pct":18.31428114816466,"put_call_skew_pp":-0.5184713552503828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"33c972f9629cf8429b076043ecdb2b3a33bae60a85a99408db855fa1afa20d39"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:01.565000+00:00","captured_at":"2026-10-21T17:36:07.224Z","last_trade_at":"2026-10-21T17:34:16.303917124Z","price":140.63,"iv_pct":80.28500097846447,"implied_move_pct":18.31243225543443,"put_call_skew_pp":-1.868328282828291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"197f31729c1cee77abeeef7118a8438909e09aa69ff27ed03a9289ed5a9b9da8"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:43.153000+00:00","captured_at":"2026-10-21T17:46:18.113Z","last_trade_at":"2026-10-21T17:46:08.594340214Z","price":140.79,"iv_pct":80.22577966276492,"implied_move_pct":18.32807137052765,"put_call_skew_pp":-1.2149125227027158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"1648cceb5dd940d05d476de22a1caf50a728ef5cd88a74b13e8d428b0437cc4c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.490000+00:00","captured_at":"2026-10-21T17:57:33.428Z","last_trade_at":"2026-10-21T17:56:46.033901519Z","price":141.449,"iv_pct":79.71412232422878,"implied_move_pct":19.265704541805796,"put_call_skew_pp":1.2885366430784528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"079b0d0b1f9f64f7bb0094d5ee0c63c0b56683221b4399b9ed630f3f330236af"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:25.528000+00:00","captured_at":"2026-10-21T18:09:00.035Z","last_trade_at":"2026-10-21T18:07:26.102014864Z","price":141.56,"iv_pct":79.59300934167783,"implied_move_pct":18.79094489854712,"put_call_skew_pp":1.933012244897958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"4a67063ab196eef9e59087b0d925e4bbbf524bd334dd0e5407057a541ee168d2"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:22.304000+00:00","captured_at":"2026-10-21T18:19:53.212Z","last_trade_at":"2026-10-21T18:19:37.017217869Z","price":141.81,"iv_pct":80.4147306791569,"implied_move_pct":18.717160355533565,"put_call_skew_pp":1.0873831855753968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"13fd691341adca3a9aa97f7280b164fa9ceb054a7afb7fe181cd95d20549a17f"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:15.687000+00:00","captured_at":"2026-10-21T18:30:10.842Z","last_trade_at":"2026-10-21T18:28:45.550534528Z","price":141.58,"iv_pct":80.61192602040816,"implied_move_pct":18.491744769669413,"put_call_skew_pp":-0.06705489123239872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"a2aa1a8f4f6bf151bb8a090a549bbcf0d4a65b4cf83eab809a27dfaa4d49695d"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:03.913000+00:00","captured_at":"2026-10-21T18:40:26.209Z","last_trade_at":"2026-10-21T18:39:41.306219743Z","price":141.9,"iv_pct":80.49175681818181,"implied_move_pct":18.522695239925685,"put_call_skew_pp":1.5230522856741424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"a3ed2cbaebbe5db37f1a227a952dccae506b287618be6688f5e39c5d9fce6b84"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:44.467000+00:00","captured_at":"2026-10-21T18:50:42.829Z","last_trade_at":"2026-10-21T18:49:54.390533747Z","price":140.475,"iv_pct":80.73990874363328,"implied_move_pct":18.37382625224688,"put_call_skew_pp":-5.5641848857794995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"8f5459890275a0d84a54c981222339565eed038a66349861ce00a0cd64d21d74"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:43.735000+00:00","captured_at":"2026-10-21T19:03:14.790Z","last_trade_at":"2026-10-21T19:03:03.467888508Z","price":137.67,"iv_pct":80.47197149481724,"implied_move_pct":17.94669495763231,"put_call_skew_pp":-11.62583625730994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"0aad7df080348b57647a71607374032699f878e939c6f6a9f48cf991d75b9885"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:04+00:00","captured_at":"2026-10-21T19:24:33.778Z","last_trade_at":"2026-10-21T19:23:50.959760751Z","price":139.45,"iv_pct":79.63842285714287,"implied_move_pct":18.035670747323675,"put_call_skew_pp":-5.537154071035156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"34fad9c9172aab4ba0525677dcbd6019990bfa396954670b5d5638aa748c7a25"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:55.115000+00:00","captured_at":"2026-10-21T19:34:55.945Z","last_trade_at":"2026-10-21T19:34:54.008510669Z","price":141.42,"iv_pct":80.20644043436602,"implied_move_pct":18.582824724231354,"put_call_skew_pp":1.44610326428124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"524551845099630bfe767ab3bbb9ec96d98661304706499d1f3840020e10086b"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:09.683000+00:00","captured_at":"2026-10-21T19:45:23.540Z","last_trade_at":"2026-10-21T19:44:54.113996459Z","price":142.16,"iv_pct":80.61567733990148,"implied_move_pct":18.82232709415049,"put_call_skew_pp":-0.21132339791356536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"e279bb3c8866745e28b82d48f5fba3243653560e3d5403b3fe5638d6a8856d8e"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:38.386000+00:00","captured_at":"2026-10-21T19:55:52.646Z","last_trade_at":"2026-10-21T19:55:50.906835153Z","price":142.34,"iv_pct":80.60507515473033,"implied_move_pct":18.86118864347293,"put_call_skew_pp":1.2516919885289024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"5dc068a75ac52006e78cb5d44fe57d87ed1c52b1ca76f0629734fca35b5ac8b6"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:18.506000+00:00","captured_at":"2026-10-22T20:35:42.308Z","last_trade_at":"2026-10-22T20:32:00.529766722Z","price":126.06,"iv_pct":83.8706764561799,"implied_move_pct":19.36861535765889,"put_call_skew_pp":-9.10952086765513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"4cfe1a9805f8e67ff5791e5aa8d30acd9378a21dff79ca0ecd564c1e77eda07f"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:37.888000+00:00","captured_at":"2026-10-23T21:04:05.954Z","last_trade_at":"2026-10-23T20:53:19.233720064Z","price":121.29,"iv_pct":87.40437211653554,"implied_move_pct":19.69231272434439,"put_call_skew_pp":-2.6368073701842576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"3d8ef6ff8b7f09a2343b0084aabd9dd15b8985ea6bf62cc9ee4fad960f381f05"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:16.412000+00:00","captured_at":"2026-10-27T01:33:13.860Z","last_trade_at":"2026-10-27T00:00:00.127518091Z","price":123.45,"iv_pct":82.83361670147345,"implied_move_pct":17.674526711891257,"put_call_skew_pp":8.32257413509061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"bd73ee9e3698a8f0c8e20335819c60a646145792cd20e99db796ede5bb76fd0c"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-27T15:23:01.943000+00:00","captured_at":"2026-10-27T15:36:58.192Z","last_trade_at":"2026-10-27T15:36:37.187638399Z","price":127.955,"iv_pct":79.12113706824846,"implied_move_pct":16.848352512988793,"put_call_skew_pp":19.82521551087575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"778541038534829546a8fb01fd3f337fcfa1c883bbcb93babb19c76c13418dfd"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:22.925000+00:00","captured_at":"2026-10-27T23:51:06.533Z","last_trade_at":"2026-10-27T23:43:35.259281054Z","price":129.73,"iv_pct":81.21833456909003,"implied_move_pct":17.226056814195154,"put_call_skew_pp":19.01295807435067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"3375d9ee3e782e82521b50ae418af2016d619a62940d32964366d0fe02e007e8"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.394000+00:00","captured_at":"2026-10-28T20:34:31.383Z","last_trade_at":"2026-10-28T20:28:34.586384032Z","price":131.22,"iv_pct":86.5087192644652,"implied_move_pct":17.779634295134638,"put_call_skew_pp":11.92352915556466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"bb62901a1bfdce56f0c4e99a1c91561fa3ac39ab2c382786e1367114cf4138c2"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:41.139000+00:00","captured_at":"2026-10-30T00:05:09.585Z","last_trade_at":"2026-10-30T00:00:00.150756576Z","price":124.38,"iv_pct":84.50614045900531,"implied_move_pct":17.12573733626627,"put_call_skew_pp":-1.5136199095022729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"a9e6f96e35a1c26e8a9efb726e7bb7eeddd079d5ddae52a2d9504fe617518ed9"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.837000+00:00","captured_at":"2026-10-30T23:14:05.067Z","last_trade_at":"2026-10-30T23:12:12.909555944Z","price":110.53,"iv_pct":89.82865523365524,"implied_move_pct":17.488842269444817,"put_call_skew_pp":-1.0273521138413177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"fe05699e0117818ba47be43b71965ac6567cbae687529b3c4f67e97c7580b679"},{"symbol":"NUGT","expiry":"2026-11-20","observed_at":"2026-11-03T20:51:03.472000+00:00","captured_at":"2026-11-04T01:43:34.797Z","last_trade_at":"2026-11-04T01:00:00.184441051Z","price":112.63,"iv_pct":90.91712824032689,"implied_move_pct":15.853284814438748,"put_call_skew_pp":-0.6697575542707557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NUGT","source_hash":"a41f9eb624b162a3c18a1d0aad130b8316706bc640e62ee8ccdee5d7f7067eda"}],"dailyIv":[{"symbol":"NUGT","date":"2026-08-10","iv_pct":90.62420695526681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":101.13921501706484,"put_iv_pct":102.77377358490567},{"expiry":"2026-08-21","call_iv_pct":82.52522388059701,"put_iv_pct":90.99646258503402},{"expiry":"2026-08-28","call_iv_pct":84.01423076923076,"put_iv_pct":88.01639344262296},{"expiry":"2026-09-04","call_iv_pct":85.00463087248322,"put_iv_pct":90.52372549019609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f672a1d762eb512f1d7e084839d86b2e01e8a81e74a0dc332776b9a755d9c343","captured_at":"2026-10-22T10:06:18.524909+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9b0425f4edca93ad6a9d69d6c19bde2b97b62a2c61ce1dc936fbdaf27c3a97a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c026fd73f687ce5c39339cf9c906a8e2eb8fe9ee6e1dff2c76848d946cd1710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed012aab2f2805b5acef1bfc313ca8298e5b4cebe8f1a0475006c8488d0a238d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4192c18856965a8b118aa189e802efa59af7971943b6f1277a74b105b631a072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f076827fb55ef852670f38c97d22cc9e9b40dbcc4b361ea6340b85c70db90f30"}]},{"symbol":"NUGT","date":"2026-08-11","iv_pct":92.868814275226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":96.18285714285713,"put_iv_pct":115.88961373390558},{"expiry":"2026-08-21","call_iv_pct":86.63257142857144,"put_iv_pct":95.28513513513514},{"expiry":"2026-08-28","call_iv_pct":81.66028409090909,"put_iv_pct":90.04918032786885},{"expiry":"2026-09-04","call_iv_pct":85.4490037593985,"put_iv_pct":91.80186858316223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ec0c48924d33b1a8029227711bc13741eefca22936f6b3f1dedbab030bafc90","captured_at":"2026-10-22T10:06:15.427547+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e82a752d7f5d5487a42cfeb6a845077712b6ffa10dfeb8607b577c7e25ee27e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c026fd73f687ce5c39339cf9c906a8e2eb8fe9ee6e1dff2c76848d946cd1710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed012aab2f2805b5acef1bfc313ca8298e5b4cebe8f1a0475006c8488d0a238d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4192c18856965a8b118aa189e802efa59af7971943b6f1277a74b105b631a072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f076827fb55ef852670f38c97d22cc9e9b40dbcc4b361ea6340b85c70db90f30"}]},{"symbol":"NUGT","date":"2026-08-12","iv_pct":86.86093806186295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":105.15192771084337,"put_iv_pct":90.60911111111112},{"expiry":"2026-08-21","call_iv_pct":79.57806896551722,"put_iv_pct":81.37545454545455},{"expiry":"2026-08-28","call_iv_pct":84.31419354838708,"put_iv_pct":81.78423357664234},{"expiry":"2026-09-04","call_iv_pct":87.84206049149338,"put_iv_pct":84.23245454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02179fd1a0184855b3e842f9c4deb2dc1124f8a19f154ebcfcc3a2fd02d125a9","captured_at":"2026-10-22T10:06:12.329085+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9920404c828ad8d20fb697273de54b04ee8a4bb065638e5ee706fbc8cf8666a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c026fd73f687ce5c39339cf9c906a8e2eb8fe9ee6e1dff2c76848d946cd1710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed012aab2f2805b5acef1bfc313ca8298e5b4cebe8f1a0475006c8488d0a238d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4192c18856965a8b118aa189e802efa59af7971943b6f1277a74b105b631a072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f076827fb55ef852670f38c97d22cc9e9b40dbcc4b361ea6340b85c70db90f30"}]},{"symbol":"NUGT","date":"2026-08-13","iv_pct":85.14350755027228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":95.01057007125891,"put_iv_pct":94.77880085653106},{"expiry":"2026-08-21","call_iv_pct":76.01770642201835,"put_iv_pct":84.9191304347826},{"expiry":"2026-08-28","call_iv_pct":80.1796894409938,"put_iv_pct":83.78169696969697},{"expiry":"2026-09-04","call_iv_pct":80.88288,"put_iv_pct":85.57758620689656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7735ffbbe4ae0b6ace83e07fc8f771400bf336d029e91bc100c37921d06b514e","captured_at":"2026-10-22T10:06:10.010086+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1467526cf0828f43645297b24a17dfca985334d62b711b19b8ac5811a47dce9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c026fd73f687ce5c39339cf9c906a8e2eb8fe9ee6e1dff2c76848d946cd1710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed012aab2f2805b5acef1bfc313ca8298e5b4cebe8f1a0475006c8488d0a238d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4192c18856965a8b118aa189e802efa59af7971943b6f1277a74b105b631a072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f076827fb55ef852670f38c97d22cc9e9b40dbcc4b361ea6340b85c70db90f30"}]},{"symbol":"NUGT","date":"2026-08-14","iv_pct":80.0118615505692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.25643518518518,"put_iv_pct":75.56921658986174},{"expiry":"2026-08-28","call_iv_pct":74.82,"put_iv_pct":73.584},{"expiry":"2026-09-04","call_iv_pct":85.00586776859504,"put_iv_pct":86.96591304347827},{"expiry":"2026-09-11","call_iv_pct":83.77264900662253,"put_iv_pct":81.12081081081081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e07d061b730eb56f341cab403bf220078d8c0841f0e49b7d92a7900fa887db6","captured_at":"2026-10-22T10:05:50.312588+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a1343d0b1fff0541148badae901954e331f3c008152d288c15e3bab934561e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed012aab2f2805b5acef1bfc313ca8298e5b4cebe8f1a0475006c8488d0a238d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4192c18856965a8b118aa189e802efa59af7971943b6f1277a74b105b631a072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f076827fb55ef852670f38c97d22cc9e9b40dbcc4b361ea6340b85c70db90f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd8a49bef7939b91bdaf0c625d0b5d4daf14792f3ab02f5f4ee52c590c174cd9"}]},{"symbol":"NUGT","date":"2026-08-17","iv_pct":84.49966536184074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.10474820143885,"put_iv_pct":87.06272727272727},{"expiry":"2026-08-28","call_iv_pct":84.29803468208092,"put_iv_pct":85.0213125},{"expiry":"2026-09-04","call_iv_pct":81.76897196261683,"put_iv_pct":84.94808},{"expiry":"2026-09-11","call_iv_pct":80.47344827586207,"put_iv_pct":83.32000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a63c449f92687abcdac0d33eb7e79d4d34b1689f0e0e2f5d795702d724a559f","captured_at":"2026-10-22T10:04:59.907806+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73e3c0480da253aded8a3033346241c8025bdad8eeb715000200ba23c14a3145"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c22dac4956fd44fb4ce77e17a7fe098857610fab082e4b6922510e992aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1faea6f78f238d52b4b6adcdcdf5dd4140198d1e6dcfc5536b6f0ed57f56904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7185ca675a5967613cec0e1410b124c62ed15cd98aeae20207cbb0ccf67441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0c05b73e44e6065e4edf6eef2e8e4e028c0e96c359b5b1d1fb186baaf424ad"}]},{"symbol":"NUGT","date":"2026-08-18","iv_pct":85.56135887309435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.73163265306121,"put_iv_pct":79.0821690140845},{"expiry":"2026-08-28","call_iv_pct":77.78603112840466,"put_iv_pct":82.20485294117647},{"expiry":"2026-09-04","call_iv_pct":90.45122641509434,"put_iv_pct":79.99201438848921},{"expiry":"2026-09-11","call_iv_pct":85.4185,"put_iv_pct":79.82444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73645b6916ae887d1b05218183b8267bf2a482ebf6499dc624ab98a0a0c0ad90","captured_at":"2026-10-22T10:04:56.227863+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca400af2800e1f729cf41968f06d42b2c2ec7ca82ce3d33a89c6a6d46304dd4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c22dac4956fd44fb4ce77e17a7fe098857610fab082e4b6922510e992aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1faea6f78f238d52b4b6adcdcdf5dd4140198d1e6dcfc5536b6f0ed57f56904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7185ca675a5967613cec0e1410b124c62ed15cd98aeae20207cbb0ccf67441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0c05b73e44e6065e4edf6eef2e8e4e028c0e96c359b5b1d1fb186baaf424ad"}]},{"symbol":"NUGT","date":"2026-08-19","iv_pct":98.88738646026871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.49285168195719,"put_iv_pct":128.8223243243243},{"expiry":"2026-08-28","call_iv_pct":87.8951690821256,"put_iv_pct":100.17770800627943},{"expiry":"2026-09-04","call_iv_pct":83.27396694214876,"put_iv_pct":100.8670297029703},{"expiry":"2026-09-11","call_iv_pct":83.32285444234405,"put_iv_pct":96.2471875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e43b514a0539f3e41f3d01494b8edd7d52f879f318a08d11700ef31c1deb0896","captured_at":"2026-10-22T10:04:53.117132+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc8fde18e25c19b5a95fa984168d4d7d970ab6035bad92099b1ab301ee73276c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c22dac4956fd44fb4ce77e17a7fe098857610fab082e4b6922510e992aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1faea6f78f238d52b4b6adcdcdf5dd4140198d1e6dcfc5536b6f0ed57f56904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7185ca675a5967613cec0e1410b124c62ed15cd98aeae20207cbb0ccf67441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0c05b73e44e6065e4edf6eef2e8e4e028c0e96c359b5b1d1fb186baaf424ad"}]},{"symbol":"NUGT","date":"2026-08-20","iv_pct":101.95342039725749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.91285400658619,"put_iv_pct":133.42483870967743},{"expiry":"2026-08-28","call_iv_pct":91.14239528795811,"put_iv_pct":105.08556923076921},{"expiry":"2026-09-04","call_iv_pct":93.71659663865546,"put_iv_pct":100.99459958932238},{"expiry":"2026-09-11","call_iv_pct":89.88331923890063,"put_iv_pct":96.46719047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8fcaa07886f7697aa8ae872e188546e74c91076b7fd47d48e052be8eaaa1741","captured_at":"2026-10-22T10:04:50.327835+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d51258ef75b0392b5f28237c0f9e51784e3f163c8040f4bfe5c7d78a61d228a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c22dac4956fd44fb4ce77e17a7fe098857610fab082e4b6922510e992aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1faea6f78f238d52b4b6adcdcdf5dd4140198d1e6dcfc5536b6f0ed57f56904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7185ca675a5967613cec0e1410b124c62ed15cd98aeae20207cbb0ccf67441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0c05b73e44e6065e4edf6eef2e8e4e028c0e96c359b5b1d1fb186baaf424ad"}]},{"symbol":"NUGT","date":"2026-08-21","iv_pct":99.06357238179365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":98.83247524752475,"put_iv_pct":98.00398484848485},{"expiry":"2026-09-04","call_iv_pct":97.76727848101265,"put_iv_pct":104.59993377483443},{"expiry":"2026-09-11","call_iv_pct":94.2911961722488,"put_iv_pct":101.09239361702127},{"expiry":"2026-09-18","call_iv_pct":95.27024096385541,"put_iv_pct":102.65107594936708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5700890440b7d5e9f17bc4eb37f82bb6e09c7b6e053809f137d684cdc1709efb","captured_at":"2026-10-22T10:04:40.109976+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c486247d4c91dcc137879d23cc7537a3c79bd491985c7b48bc572582f6ff8ab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1faea6f78f238d52b4b6adcdcdf5dd4140198d1e6dcfc5536b6f0ed57f56904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7185ca675a5967613cec0e1410b124c62ed15cd98aeae20207cbb0ccf67441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0c05b73e44e6065e4edf6eef2e8e4e028c0e96c359b5b1d1fb186baaf424ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee950b416632cfb305bea290f7c99cab6b8b73edf620f0c9155637773fa858c"}]},{"symbol":"NUGT","date":"2026-08-24","iv_pct":110.14235781109198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":110.90735083532219,"put_iv_pct":127.7123076923077},{"expiry":"2026-09-04","call_iv_pct":104.51112903225808,"put_iv_pct":116.23167400881059},{"expiry":"2026-09-11","call_iv_pct":100.74661157024794,"put_iv_pct":110.57788359788358},{"expiry":"2026-09-18","call_iv_pct":99.94974358974358,"put_iv_pct":110.50216216216215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aefa149c217ce3abd56b12ac41440d65daab38db69e90156081663c0e045f38","captured_at":"2026-10-22T10:03:54.008123+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad6d9e6600188c146c4a85aae1c0002a9832b2049e515df91082f964ac693068"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a753b403c92b8b0a5ebf77398618023b84242c5ec3be304cac34fa8c93d4162c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e1f8058084e243ff873540324ff50760d35fa871fcc37367816b9cdccb2ea82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2257360a3cc616fe36bb8c7856a7def695e08eadd2c3c2e5b6ff14fc4aead418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71559f743c4f59df68d33605ec8ccca6c41fd37da67bc411239d880b219beaf3"}]},{"symbol":"NUGT","date":"2026-08-25","iv_pct":101.58770504806444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":105.14509433962263,"put_iv_pct":111.78139999999999},{"expiry":"2026-09-04","call_iv_pct":98.29252252252252,"put_iv_pct":107.3486475409836},{"expiry":"2026-09-11","call_iv_pct":93.55751131221719,"put_iv_pct":100.7243661971831},{"expiry":"2026-09-18","call_iv_pct":90.85842105263157,"put_iv_pct":104.99367741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"558fe593af021f3dc69e4e5aae871908b527b50ac00cedf85a29c5b69ee6bbce","captured_at":"2026-10-22T10:03:50.930494+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"65a27a59d7ba0fbe183ef5245b2ad10ce9ea08378dd670347bf3625912b60326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a753b403c92b8b0a5ebf77398618023b84242c5ec3be304cac34fa8c93d4162c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e1f8058084e243ff873540324ff50760d35fa871fcc37367816b9cdccb2ea82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2257360a3cc616fe36bb8c7856a7def695e08eadd2c3c2e5b6ff14fc4aead418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71559f743c4f59df68d33605ec8ccca6c41fd37da67bc411239d880b219beaf3"}]},{"symbol":"NUGT","date":"2026-08-26","iv_pct":99.45443253224498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":121.20208955223879,"put_iv_pct":100.69646781789639},{"expiry":"2026-09-04","call_iv_pct":98.98008426966292,"put_iv_pct":92.82363896848138},{"expiry":"2026-09-11","call_iv_pct":98.53393442622951,"put_iv_pct":91.5921978021978},{"expiry":"2026-09-18","call_iv_pct":99.25592592592592,"put_iv_pct":92.55112149532711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ec7c065480f8ec6db122b18bc5bc75313873876fe1a088a7b49cfd3904ea64e","captured_at":"2026-10-22T10:03:48.206972+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72b4318439de71ce1e4fba7864ae197392bc151893a4819fdbf85e20a0e4bac2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a753b403c92b8b0a5ebf77398618023b84242c5ec3be304cac34fa8c93d4162c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e1f8058084e243ff873540324ff50760d35fa871fcc37367816b9cdccb2ea82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2257360a3cc616fe36bb8c7856a7def695e08eadd2c3c2e5b6ff14fc4aead418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71559f743c4f59df68d33605ec8ccca6c41fd37da67bc411239d880b219beaf3"}]},{"symbol":"NUGT","date":"2026-08-27","iv_pct":99.01851698958816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":113.904474017744,"put_iv_pct":122.25133152173913},{"expiry":"2026-09-04","call_iv_pct":89.46705882352941,"put_iv_pct":94.65977272727272},{"expiry":"2026-09-11","call_iv_pct":89.22142857142856,"put_iv_pct":92.99830985915493},{"expiry":"2026-09-18","call_iv_pct":92.04055837563452,"put_iv_pct":97.60520202020201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e3b4d4079724c9735c212d84c615baf8ad79d4edf3491ca7adb83d05b989ebb","captured_at":"2026-10-22T10:03:45.529614+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ceb9c8e92fff05314b7b51f92ffb323dedffbd6457cbb9f04e733bc6c6c9343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a753b403c92b8b0a5ebf77398618023b84242c5ec3be304cac34fa8c93d4162c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e1f8058084e243ff873540324ff50760d35fa871fcc37367816b9cdccb2ea82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2257360a3cc616fe36bb8c7856a7def695e08eadd2c3c2e5b6ff14fc4aead418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71559f743c4f59df68d33605ec8ccca6c41fd37da67bc411239d880b219beaf3"}]},{"symbol":"NUGT","date":"2026-08-28","iv_pct":89.98145044578311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":87.34721311475411,"put_iv_pct":95.01442953020134},{"expiry":"2026-09-11","call_iv_pct":85.50972972972973,"put_iv_pct":92.31698113207547},{"expiry":"2026-09-18","call_iv_pct":86.97785046728971,"put_iv_pct":90.41868852459018},{"expiry":"2026-09-25","call_iv_pct":89.43836909871246,"put_iv_pct":92.82834196891191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e04bd3c50b5bb098d852c82f7d18761e9ea7ad1d61e98009bda67d1199b8dbba","captured_at":"2026-10-22T10:03:19.219883+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fd759a65670cc58850bcf894d8ffa7c496ffcc7dd385bbeb9d96380800931315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e1f8058084e243ff873540324ff50760d35fa871fcc37367816b9cdccb2ea82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2257360a3cc616fe36bb8c7856a7def695e08eadd2c3c2e5b6ff14fc4aead418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71559f743c4f59df68d33605ec8ccca6c41fd37da67bc411239d880b219beaf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2477b37ab03e62e358616d27451e3bcefba0b54123a0bc1fe0539c9fc9b3f0f9"}]},{"symbol":"NUGT","date":"2026-08-31","iv_pct":88.37432015479249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":93.64705314009662,"put_iv_pct":94.24542056074766},{"expiry":"2026-09-11","call_iv_pct":78.595,"put_iv_pct":89.71839694656488},{"expiry":"2026-09-18","call_iv_pct":84.55513157894737,"put_iv_pct":92.0413475177305},{"expiry":"2026-09-25","call_iv_pct":84.2252,"put_iv_pct":89.96701149425289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50aa77b09895addea61e3b60e17af4197fe7cfda002dd4d0038a65461328bcba","captured_at":"2026-10-22T10:02:21.610300+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c63eddc936cb05bc4fdb2f893b59b7efa85f09df0c0448b03b3175d34654ef5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a05ba69cc3425b83eda89971aa69a2b23f3edce26cde7e938dc5200b81a732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c21275146eae5fdff44e1ea51b4568812c704721b6e2bb3acfd11e877547077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d11b6202e2cbf090d1366d4f5de789885cc0663a8c6c6b6640d1eadc3dd6e97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a107cd002ea9629fa9d9937ebc5decd620f65a360ed389ecc6d5fee48466b62b"}]},{"symbol":"NUGT","date":"2026-09-01","iv_pct":90.71174580855991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":111.56540925266904,"put_iv_pct":90.59245674740484},{"expiry":"2026-09-11","call_iv_pct":103.178,"put_iv_pct":74.31979591836735},{"expiry":"2026-09-18","call_iv_pct":95.3182320441989,"put_iv_pct":76.87910493827161},{"expiry":"2026-09-25","call_iv_pct":92.96839999999999,"put_iv_pct":80.87256756756759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2bd68499827b4c9b42956640b222b91d1885524e9d38c074d25c7cd46625688","captured_at":"2026-10-22T10:01:59.909185+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0659d3b43d1211f125bcafef51f958c38b8728a3795a42088f1e1e98fa6bfa95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ccb94e38dc93b0446b5b89aa6716ddfdd581f12b7956df8d0e047c443e767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f577991d81ebcebcee80e3719804c543e251c6df2ccf163cf11410a79e1f1868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c39973779a335287865ddb9c3177cf36e4fae8c2d2e0b3a9fe65aab084fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab197f6e22015a60330a075920aa81b83213f498590e2e8b821053bb7cf71b"}]},{"symbol":"NUGT","date":"2026-09-02","iv_pct":90.31557531138688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.6641225626741,"put_iv_pct":104.50484177215189},{"expiry":"2026-09-11","call_iv_pct":81.02548387096775,"put_iv_pct":98.2660294117647},{"expiry":"2026-09-18","call_iv_pct":85.94691275167786,"put_iv_pct":95.37086614173228},{"expiry":"2026-09-25","call_iv_pct":83.71037037037036,"put_iv_pct":94.0359756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12481f8f74e549e1c3396e93a6d24d7a5b5bba0eb310b2f9c469be5b09cad824","captured_at":"2026-10-22T10:01:56.727457+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f3fe6986e12980e796149e2af8087bd9ad5e05260f212c4fceba0f64e0cf7a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ccb94e38dc93b0446b5b89aa6716ddfdd581f12b7956df8d0e047c443e767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f577991d81ebcebcee80e3719804c543e251c6df2ccf163cf11410a79e1f1868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c39973779a335287865ddb9c3177cf36e4fae8c2d2e0b3a9fe65aab084fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab197f6e22015a60330a075920aa81b83213f498590e2e8b821053bb7cf71b"}]},{"symbol":"NUGT","date":"2026-09-03","iv_pct":95.54553888591101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":119.14727272727272,"put_iv_pct":135.45225846925973},{"expiry":"2026-09-11","call_iv_pct":83.84975,"put_iv_pct":78.70444943820226},{"expiry":"2026-09-18","call_iv_pct":83.67447949526814,"put_iv_pct":96.5425101214575},{"expiry":"2026-09-25","call_iv_pct":77.53151162790698,"put_iv_pct":89.4620792079208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ae879742edc6cb349ab84f9d8220db9181c702894ca926e8e07a7b3a691eca2","captured_at":"2026-10-22T10:01:54.412585+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"401d4a419dbf32e78896ff5e781312c5f1f19494e58dacc5e023dc8bab46fc90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ccb94e38dc93b0446b5b89aa6716ddfdd581f12b7956df8d0e047c443e767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f577991d81ebcebcee80e3719804c543e251c6df2ccf163cf11410a79e1f1868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c39973779a335287865ddb9c3177cf36e4fae8c2d2e0b3a9fe65aab084fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab197f6e22015a60330a075920aa81b83213f498590e2e8b821053bb7cf71b"}]},{"symbol":"NUGT","date":"2026-09-04","iv_pct":84.21322099471844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.14625698324022,"put_iv_pct":74.61134328358209},{"expiry":"2026-09-18","call_iv_pct":87.17143939393938,"put_iv_pct":91.39662420382166},{"expiry":"2026-09-25","call_iv_pct":83.25,"put_iv_pct":87.34524590163934},{"expiry":"2026-10-02","call_iv_pct":85.60864197530864,"put_iv_pct":84.17621621621622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0531f975c728a05c48ebfae85e4d888f0f4e78c91f8a38e7823ba9591fdfe47c","captured_at":"2026-10-22T10:01:45.829053+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab926f9278ef32e370dfe9d828b2557c19322795ba6ee4a52a5a64c67502b7fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f577991d81ebcebcee80e3719804c543e251c6df2ccf163cf11410a79e1f1868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c39973779a335287865ddb9c3177cf36e4fae8c2d2e0b3a9fe65aab084fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab197f6e22015a60330a075920aa81b83213f498590e2e8b821053bb7cf71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834d7efd8a42cc3f8730e96f0cd3a88b24684a9544f6ffc75c43baa4795cb22e"}]},{"symbol":"NUGT","date":"2026-09-08","iv_pct":97.44721431671783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":119.9808071748879,"put_iv_pct":103.51334558823528},{"expiry":"2026-09-18","call_iv_pct":100.71783933518006,"put_iv_pct":92.1172591006424},{"expiry":"2026-09-25","call_iv_pct":100.25787234042554,"put_iv_pct":82.84461538461538},{"expiry":"2026-10-02","call_iv_pct":97.1259756097561,"put_iv_pct":83.02}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31e892e5e25ec795cbe6ba683b6a8f4c230e88256219d9f069c5a9d8014ff792","captured_at":"2026-10-22T10:00:57.008335+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1016edac475136f3c813dd8b80887e5fe11e2c699698739ac7b76c8dcc0a02be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7046d556beb90bca4e7f4864246c901919d220b589053f6e216542536fa06564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc53a0e05bb3233b774a6eca271a26527206205a12158eb196f3894564e108f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0639dd4c530cb8a10aa9165d8bc29395d48bd10556837c5d3949001c90626a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0678ef37f69f4bc6b00f6ba3f2e11e7263dfa6400bc97b1974916bcc3f0fbf"}]},{"symbol":"NUGT","date":"2026-09-09","iv_pct":100.6560543729813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":124.89663677130045,"put_iv_pct":118.84927601809956},{"expiry":"2026-09-18","call_iv_pct":103.91194029850747,"put_iv_pct":90.75341935483871},{"expiry":"2026-09-25","call_iv_pct":92.68516129032255,"put_iv_pct":94.38333333333333},{"expiry":"2026-10-02","call_iv_pct":88.96769230769232,"put_iv_pct":90.8009756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81c7c753dd5a0e9df60955b98907858b6f0fe67dc5bded466d25afdacdaf56a4","captured_at":"2026-10-22T10:00:53.723972+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7120aca843e503ff3962c0dba2c446ff71c0e5679d694cd0fac0730b3c6d35d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7046d556beb90bca4e7f4864246c901919d220b589053f6e216542536fa06564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc53a0e05bb3233b774a6eca271a26527206205a12158eb196f3894564e108f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0639dd4c530cb8a10aa9165d8bc29395d48bd10556837c5d3949001c90626a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0678ef37f69f4bc6b00f6ba3f2e11e7263dfa6400bc97b1974916bcc3f0fbf"}]},{"symbol":"NUGT","date":"2026-09-10","iv_pct":106.54045884027305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":162.37363636363636,"put_iv_pct":123.6653462603878},{"expiry":"2026-09-18","call_iv_pct":102.41481532147742,"put_iv_pct":94.42708074534161},{"expiry":"2026-09-25","call_iv_pct":98.3060465116279,"put_iv_pct":87.57096774193548},{"expiry":"2026-10-02","call_iv_pct":97.59777777777778,"put_iv_pct":85.968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c52d48b2952613967f7cb0129c81ff77113f8cf30c2a05a6e94e99eb578eb3ef","captured_at":"2026-10-22T10:00:50.921487+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69aecf46fbf5661d7fd14de6cc1f2fca4b6288800d4d260e939283d7874096dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7046d556beb90bca4e7f4864246c901919d220b589053f6e216542536fa06564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc53a0e05bb3233b774a6eca271a26527206205a12158eb196f3894564e108f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0639dd4c530cb8a10aa9165d8bc29395d48bd10556837c5d3949001c90626a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0678ef37f69f4bc6b00f6ba3f2e11e7263dfa6400bc97b1974916bcc3f0fbf"}]},{"symbol":"NUGT","date":"2026-09-11","iv_pct":86.11075191267234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.90344492440605,"put_iv_pct":92.23331402085748},{"expiry":"2026-09-25","call_iv_pct":88.41818181818182,"put_iv_pct":85.27663101604277},{"expiry":"2026-10-02","call_iv_pct":86.74818181818182,"put_iv_pct":83.46646017699115},{"expiry":"2026-10-09","call_iv_pct":82.83400000000006,"put_iv_pct":86.00580152671755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17f0917d6910335af4624ebd988413efe366ff28f6772b49c792d00ef54c0218","captured_at":"2026-10-22T10:00:41.709086+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8617d47a99021929a58773db813e6f667c47b7abd64a52015b60c8df1849dbb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc53a0e05bb3233b774a6eca271a26527206205a12158eb196f3894564e108f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0639dd4c530cb8a10aa9165d8bc29395d48bd10556837c5d3949001c90626a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0678ef37f69f4bc6b00f6ba3f2e11e7263dfa6400bc97b1974916bcc3f0fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99adf47eea0a2cbf1eab18e9ebe2e7bbe5c9fc9e5c6070730ba686e4bf0d7505"}]},{"symbol":"NUGT","date":"2026-09-14","iv_pct":92.29000340538589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.48693965517242,"put_iv_pct":99.15055555555556},{"expiry":"2026-09-25","call_iv_pct":91.24414285714285,"put_iv_pct":90.43849056603773},{"expiry":"2026-10-02","call_iv_pct":93.13830188679245,"put_iv_pct":85.96159999999999},{"expiry":"2026-10-09","call_iv_pct":88.39592592592594,"put_iv_pct":87.50407079646017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9c87b14ca76865452c6dd7fb7792e4ba6f139dda5851a63b035368c448a1d34","captured_at":"2026-10-22T10:00:30.519515+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cff99ffe8227fd6a3bdd0d503e20a4c5299c2fefa52af7c22bd29c785f6125a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc53a0e05bb3233b774a6eca271a26527206205a12158eb196f3894564e108f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0639dd4c530cb8a10aa9165d8bc29395d48bd10556837c5d3949001c90626a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0678ef37f69f4bc6b00f6ba3f2e11e7263dfa6400bc97b1974916bcc3f0fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99adf47eea0a2cbf1eab18e9ebe2e7bbe5c9fc9e5c6070730ba686e4bf0d7505"}]},{"symbol":"NUGT","date":"2026-09-15","iv_pct":97.57730525081419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":123.42686274509802,"put_iv_pct":120.32594470046082},{"expiry":"2026-09-25","call_iv_pct":84.92024390243903,"put_iv_pct":96.5582638888889},{"expiry":"2026-10-02","call_iv_pct":86.68761904761905,"put_iv_pct":90.73750000000001},{"expiry":"2026-10-09","call_iv_pct":86.33714285714285,"put_iv_pct":91.62486486486486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"644b3c60a6542af68a54849a02b6e117a9c79e4509bd06175d5bbcb052d9eeaf","captured_at":"2026-10-22T09:59:46.619325+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b957424459e0c1eb7346b6f2765262e5708958b57146fe88520ae674743da80a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d7344f548c572eaf3dc246a8a5a3b9e3bdc79cc010d3889895358bb926821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08108652e875a55b9d824c941ea7beebb40ac652f23de3c188c376c1bb533c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1415fbd384b8d8e7f0ac408599b874d472a2850986c16ebae00b65ff2d4cef70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3fd696c891635282dd1bd85c26afbec95cd252c6e66ee03ebca5b98e855c75"}]},{"symbol":"NUGT","date":"2026-09-16","iv_pct":106.44122460765516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":126.50952164009112,"put_iv_pct":138.8163145353455},{"expiry":"2026-09-25","call_iv_pct":94.70192771084336,"put_iv_pct":112.35937931034483},{"expiry":"2026-10-02","call_iv_pct":86.15924137931034,"put_iv_pct":101.96202898550723},{"expiry":"2026-10-09","call_iv_pct":90.77321428571429,"put_iv_pct":100.24816901408451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e46f700899dfc6bf5911d7eb887effb7b54ca7d4d26a6ec8fac38df508d7d151","captured_at":"2026-10-22T09:59:43.706359+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2bb69b4fc03af34158bca0ee52cb6525441ade0faf84177d3be4154963e95c5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d7344f548c572eaf3dc246a8a5a3b9e3bdc79cc010d3889895358bb926821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08108652e875a55b9d824c941ea7beebb40ac652f23de3c188c376c1bb533c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1415fbd384b8d8e7f0ac408599b874d472a2850986c16ebae00b65ff2d4cef70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3fd696c891635282dd1bd85c26afbec95cd252c6e66ee03ebca5b98e855c75"}]},{"symbol":"NUGT","date":"2026-09-17","iv_pct":87.61760687535396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.16637795275591,"put_iv_pct":91.95757049891544},{"expiry":"2026-09-25","call_iv_pct":85.02333333333334,"put_iv_pct":92.36538461538461},{"expiry":"2026-10-02","call_iv_pct":85.54455223880598,"put_iv_pct":92.74630303030303},{"expiry":"2026-10-09","call_iv_pct":84.71333333333332,"put_iv_pct":86.42399999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc5d2cbb0acee9882ef85c6a1f348103f35db1aaa49fcd01202549a749127329","captured_at":"2026-10-22T09:59:40.922482+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed8fca55d363a9472d37c95a126ec77be7f4467b4e3736550fa62c369846cfe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d7344f548c572eaf3dc246a8a5a3b9e3bdc79cc010d3889895358bb926821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08108652e875a55b9d824c941ea7beebb40ac652f23de3c188c376c1bb533c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1415fbd384b8d8e7f0ac408599b874d472a2850986c16ebae00b65ff2d4cef70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3fd696c891635282dd1bd85c26afbec95cd252c6e66ee03ebca5b98e855c75"}]},{"symbol":"NUGT","date":"2026-09-18","iv_pct":83.61036348075628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.14019607843137,"put_iv_pct":82.98296703296703},{"expiry":"2026-10-02","call_iv_pct":78.8349723756906,"put_iv_pct":92.65593750000001},{"expiry":"2026-10-09","call_iv_pct":79.86875,"put_iv_pct":89.3},{"expiry":"2026-10-16","call_iv_pct":79.92986013986012,"put_iv_pct":89.17022471910113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61724efb69ac318002fd5d26f931de43ff130d59c46afaee402998b80f11640f","captured_at":"2026-10-22T09:59:32.011905+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5a5ac06b9257ef7919d41b6fe9b1433ce67a9940841fa0465d78a4169539fdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08108652e875a55b9d824c941ea7beebb40ac652f23de3c188c376c1bb533c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1415fbd384b8d8e7f0ac408599b874d472a2850986c16ebae00b65ff2d4cef70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3fd696c891635282dd1bd85c26afbec95cd252c6e66ee03ebca5b98e855c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c946ceeb7b653e7f6d88a554545cd366faaef5453e588342752ced5221af75d"}]},{"symbol":"NUGT","date":"2026-09-21","iv_pct":86.23627828439157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":90.67735408560311,"put_iv_pct":100.82550505050504},{"expiry":"2026-10-02","call_iv_pct":79.46120481927711,"put_iv_pct":86.51057324840764},{"expiry":"2026-10-09","call_iv_pct":84.84482142857142,"put_iv_pct":83.5753488372093},{"expiry":"2026-10-16","call_iv_pct":83.30020408163266,"put_iv_pct":80.69521472392637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"766bd60cd67416310da5aa0a93962d4de43c1211bc31b722c2e78885ae12527b","captured_at":"2026-10-22T09:59:29.019814+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"59c6decc79638fa846441c739ad29ca888a2c8b5d1a27dccd46271fecf33f89b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08108652e875a55b9d824c941ea7beebb40ac652f23de3c188c376c1bb533c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1415fbd384b8d8e7f0ac408599b874d472a2850986c16ebae00b65ff2d4cef70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3fd696c891635282dd1bd85c26afbec95cd252c6e66ee03ebca5b98e855c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c946ceeb7b653e7f6d88a554545cd366faaef5453e588342752ced5221af75d"}]},{"symbol":"NUGT","date":"2026-09-22","iv_pct":85.7901649101447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":98.51632653061225,"put_iv_pct":106.2044705882353},{"expiry":"2026-10-02","call_iv_pct":76.96882653061225,"put_iv_pct":88.12978723404255},{"expiry":"2026-10-09","call_iv_pct":75.56188679245284,"put_iv_pct":84.08596153846155},{"expiry":"2026-10-16","call_iv_pct":73.56793103448275,"put_iv_pct":83.28612903225806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0282fe4dcc2ccc1451c0b0b75ef213f78d69fb4df92c68fe7a972dc98dee6fbe","captured_at":"2026-10-22T09:58:44.421959+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d87249a011a369484847aa5632e5f9d4a0b6d1a30d84b7acd7c121d630f2ac03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d87a2b3b7b621563f10a34097b171f319a90aac1392349e0927b413f5b7080f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e7df242f37ca2361f063301b7d5927959dd6ab55191b652496334e0d90377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"075498aa576c54078ec9b02ec9a760b3ac1e94d0571cfdad0f8641f180552450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f2d3b5783fec89208c31ceac3ab56b4bd4ade541c5d68c1bb1795a2bd14993"}]},{"symbol":"NUGT","date":"2026-09-23","iv_pct":83.52107599119343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":95.13520958083832,"put_iv_pct":84.77126984126984},{"expiry":"2026-10-02","call_iv_pct":82.36809045226131,"put_iv_pct":83.57061983471074},{"expiry":"2026-10-09","call_iv_pct":83.45789855072464,"put_iv_pct":77.37345070422535},{"expiry":"2026-10-16","call_iv_pct":82.96,"put_iv_pct":78.53206896551724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edefd1fa43b577192960e46bfe115c87044f2c48cef04bc2e050ada48fb6b9f2","captured_at":"2026-10-22T09:58:42.016429+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a825356abb82a52541813620e56656fbf16466ce0de733e98c8493e1f687edc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d87a2b3b7b621563f10a34097b171f319a90aac1392349e0927b413f5b7080f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e7df242f37ca2361f063301b7d5927959dd6ab55191b652496334e0d90377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"075498aa576c54078ec9b02ec9a760b3ac1e94d0571cfdad0f8641f180552450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f2d3b5783fec89208c31ceac3ab56b4bd4ade541c5d68c1bb1795a2bd14993"}]},{"symbol":"NUGT","date":"2026-09-24","iv_pct":83.61844047738573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":80.74281914893618,"put_iv_pct":92.96275590551181},{"expiry":"2026-10-02","call_iv_pct":75.47098591549296,"put_iv_pct":89.66974093264248},{"expiry":"2026-10-09","call_iv_pct":76.5534649122807,"put_iv_pct":84.72192307692308},{"expiry":"2026-10-16","call_iv_pct":84.25844262295081,"put_iv_pct":84.56739130434782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d84386d26bbb7bf7baaa3ac0e2794b3e1ee78f15bf8ad434cef645e338156563","captured_at":"2026-10-22T09:58:39.030376+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"098ca2b4d5063b094725709e3d4621f8ddb421fa9cc2cacfb535c15d1da184f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d87a2b3b7b621563f10a34097b171f319a90aac1392349e0927b413f5b7080f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e7df242f37ca2361f063301b7d5927959dd6ab55191b652496334e0d90377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"075498aa576c54078ec9b02ec9a760b3ac1e94d0571cfdad0f8641f180552450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f2d3b5783fec89208c31ceac3ab56b4bd4ade541c5d68c1bb1795a2bd14993"}]},{"symbol":"NUGT","date":"2026-09-25","iv_pct":79.63961667716859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.79493723849372,"put_iv_pct":82.57751219512195},{"expiry":"2026-10-09","call_iv_pct":75.85539682539681,"put_iv_pct":87.02663366336634},{"expiry":"2026-10-16","call_iv_pct":78.50315789473686,"put_iv_pct":76.17572916666668},{"expiry":"2026-10-23","call_iv_pct":76.59818181818181,"put_iv_pct":85.58538461538461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da6a32d4eca37ea73f1f14319c788fa6febaef14b248e32fdccd6200271ff75e","captured_at":"2026-10-22T09:58:27.008676+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"727c1ed210be39b512e117d2dce9fb3c741ba22d358ad41262798e127b9a1a31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e7df242f37ca2361f063301b7d5927959dd6ab55191b652496334e0d90377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"075498aa576c54078ec9b02ec9a760b3ac1e94d0571cfdad0f8641f180552450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f2d3b5783fec89208c31ceac3ab56b4bd4ade541c5d68c1bb1795a2bd14993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7c0820c1ba458e3c443f61b0d8395f10096cb3c94d6a4eed3e8b6173bfab26a"}]},{"symbol":"NUGT","date":"2026-09-28","iv_pct":88.77251306313768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":105.70637254901962,"put_iv_pct":86.31790940766551},{"expiry":"2026-10-09","call_iv_pct":95.23333333333333,"put_iv_pct":79.40960325534078},{"expiry":"2026-10-16","call_iv_pct":94.49300613496933,"put_iv_pct":78.88031249999999},{"expiry":"2026-10-23","call_iv_pct":86.91918032786884,"put_iv_pct":83.22038699690403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e22e1af63499ef9b8cbe5f129514f9fa75aa5b9aa4e298fd100490c085dc6b7a","captured_at":"2026-10-22T09:58:10.822123+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57761a930b1a430fd2014a6db8f6ce87366e7ae342cf4a329de5bc96b62c4df9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9e7df242f37ca2361f063301b7d5927959dd6ab55191b652496334e0d90377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"075498aa576c54078ec9b02ec9a760b3ac1e94d0571cfdad0f8641f180552450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f2d3b5783fec89208c31ceac3ab56b4bd4ade541c5d68c1bb1795a2bd14993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7c0820c1ba458e3c443f61b0d8395f10096cb3c94d6a4eed3e8b6173bfab26a"}]},{"symbol":"NUGT","date":"2026-09-29","iv_pct":84.97168239091015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":83.06417142857143,"put_iv_pct":113.02968992248061},{"expiry":"2026-10-09","call_iv_pct":76.18533527696793,"put_iv_pct":76.16874538745387},{"expiry":"2026-10-16","call_iv_pct":77.37900709219858,"put_iv_pct":84.358078817734},{"expiry":"2026-10-23","call_iv_pct":84.10815533980582,"put_iv_pct":85.48027586206895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2787ec9745e17aa37a80c9df5c4367b7059b53a1769a8187b323434625e7561","captured_at":"2026-10-22T09:57:28.909775+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eec5bbfa632028dcf3a9d1195309ec3b4ea01391905bdd63071af52a557b3aca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0f7d9397b00f48cc52318405d5673590652cad914d83d11dc3dfa920c1c010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c6889ec086bb260f79f82d6a41ca029a3fe60bad9d10f10a2d02c5f243bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f10aeeee5126c539c8c11ffd95ce4e06c8f05a8e84dd5c5b84414fc5fe11b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe98c880bc2b1e621d5018c67445ddf00c1376a43ed528ab487e19c3634de151"}]},{"symbol":"NUGT","date":"2026-09-30","iv_pct":83.99254692607501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.7828,"put_iv_pct":83.6902752293578},{"expiry":"2026-10-09","call_iv_pct":91.98387580299786,"put_iv_pct":73.6266220735786},{"expiry":"2026-10-16","call_iv_pct":89.45177777777778,"put_iv_pct":77.68311377245509},{"expiry":"2026-10-23","call_iv_pct":82.02909090909091,"put_iv_pct":77.69281984334204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db9b8970f3142d771896e9818b3b5e326fb8d4c9210733818849df837fdb62b","captured_at":"2026-10-22T09:57:26.609390+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5515f16601cde1b16d430c62761bad894d0306886304cf5b0150d92261a7718"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0f7d9397b00f48cc52318405d5673590652cad914d83d11dc3dfa920c1c010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8c6889ec086bb260f79f82d6a41ca029a3fe60bad9d10f10a2d02c5f243bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f10aeeee5126c539c8c11ffd95ce4e06c8f05a8e84dd5c5b84414fc5fe11b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe98c880bc2b1e621d5018c67445ddf00c1376a43ed528ab487e19c3634de151"}]},{"symbol":"NUGT","date":"2026-10-01","iv_pct":80.74155585543774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":99.72629343629345,"put_iv_pct":86.45313933584389},{"expiry":"2026-10-09","call_iv_pct":73.89335483870968,"put_iv_pct":75.07557093425605},{"expiry":"2026-10-16","call_iv_pct":83.06297658862876,"put_iv_pct":72.44541666666666},{"expiry":"2026-10-23","call_iv_pct":81.98241379310345,"put_iv_pct":73.29328125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b3b0e6a27a8439149b0c215f166621cde980c9a47fc3354c50e6ad277f44ce","captured_at":"2026-10-22T09:57:05.910375+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95bfab813757d2013be7d3adab243819afef0807873417995f4d2f1cf65d56e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afca4c9ec8badeac3c672f5616eb686949befc753cd36a738c2279b46d308589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324449a34b6fe0edccb5dbd567d64610ffaf584cf292abddff4b8b95d9ecde8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe801bb6d4540d5081a4a2c77115e92dcd90988192b460448912775a7ddd5ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc17f9ade1cc1db24398b80cd1106941be74db81278776fe86a43f41062ef34b"}]},{"symbol":"NUGT","date":"2026-10-02","iv_pct":77.87236184222252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.82770212765958,"put_iv_pct":81.66451327433629},{"expiry":"2026-10-16","call_iv_pct":69.0962962962963,"put_iv_pct":87.56441558441558},{"expiry":"2026-10-23","call_iv_pct":74.70721893491124,"put_iv_pct":80.25569696969697},{"expiry":"2026-10-30","call_iv_pct":74.9710843373494,"put_iv_pct":82.89196721311475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe7d896b39c89b45e2339e5190aaaa142679a62db969b4a725978c62feb5f11c","captured_at":"2026-10-22T09:57:01.522954+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31349341679f29a7c7c9d2d313ddf7800e5eebdf0b848ed04bf0215b8003b28f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324449a34b6fe0edccb5dbd567d64610ffaf584cf292abddff4b8b95d9ecde8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe801bb6d4540d5081a4a2c77115e92dcd90988192b460448912775a7ddd5ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc17f9ade1cc1db24398b80cd1106941be74db81278776fe86a43f41062ef34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c541af90d8603d251fa8d3dc1f3fd3e1d04e551140f27c0d1fa9c3773a492"}]},{"symbol":"NUGT","date":"2026-10-05","iv_pct":83.82874172458672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":107.29631067961165,"put_iv_pct":82.26720238095237},{"expiry":"2026-10-16","call_iv_pct":81.93062937062938,"put_iv_pct":91.20255813953491},{"expiry":"2026-10-23","call_iv_pct":76.8596103896104,"put_iv_pct":78.12623076923076},{"expiry":"2026-10-30","call_iv_pct":74.95297101449275,"put_iv_pct":77.99442105263157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a295ca20f2b50954ff88d93bfbdd4770aa78e74d8644229ec0246a7844032df","captured_at":"2026-10-22T09:56:59.012356+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6eba9224f7e3d7113dfcf35f262a950f2a4f720240390759b696d9f3b16d700f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324449a34b6fe0edccb5dbd567d64610ffaf584cf292abddff4b8b95d9ecde8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe801bb6d4540d5081a4a2c77115e92dcd90988192b460448912775a7ddd5ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc17f9ade1cc1db24398b80cd1106941be74db81278776fe86a43f41062ef34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c541af90d8603d251fa8d3dc1f3fd3e1d04e551140f27c0d1fa9c3773a492"}]},{"symbol":"NUGT","date":"2026-10-06","iv_pct":80.18175869240696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.17485,"put_iv_pct":100.10012232415902},{"expiry":"2026-10-16","call_iv_pct":71.68711538461538,"put_iv_pct":80.0504938271605},{"expiry":"2026-10-23","call_iv_pct":71.46733333333333,"put_iv_pct":80.1004},{"expiry":"2026-10-30","call_iv_pct":80.52602739726026,"put_iv_pct":82.34772727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"784d87ae4b475fc84002bbf068ebc54babd6c8d05c2d61ee6091d785aa87257e","captured_at":"2026-10-22T09:56:56.811463+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09f8309b92543a6ff7b32018e058c4bf9578b5954ffb9bed69d5b3b38dfd8ee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324449a34b6fe0edccb5dbd567d64610ffaf584cf292abddff4b8b95d9ecde8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe801bb6d4540d5081a4a2c77115e92dcd90988192b460448912775a7ddd5ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc17f9ade1cc1db24398b80cd1106941be74db81278776fe86a43f41062ef34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c541af90d8603d251fa8d3dc1f3fd3e1d04e551140f27c0d1fa9c3773a492"}]},{"symbol":"NUGT","date":"2026-10-07","iv_pct":78.35534775177821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":88.18140877598152,"put_iv_pct":83.06494600431965},{"expiry":"2026-10-16","call_iv_pct":76.43361963190185,"put_iv_pct":82.05641304347826},{"expiry":"2026-10-23","call_iv_pct":74.12927536231884,"put_iv_pct":67.44307359307359},{"expiry":"2026-10-30","call_iv_pct":77.1098734177215,"put_iv_pct":78.42417218543046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"372375bde606c93c9ac56acf0e8c54bab258303236277b0a4f7b403c579b8234","captured_at":"2026-10-22T09:56:53.932230+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f880e2c0c6074d035b7a9a9fa13bce190ed1f872f7faeb5c425ef05d8e25264e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324449a34b6fe0edccb5dbd567d64610ffaf584cf292abddff4b8b95d9ecde8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe801bb6d4540d5081a4a2c77115e92dcd90988192b460448912775a7ddd5ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc17f9ade1cc1db24398b80cd1106941be74db81278776fe86a43f41062ef34b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c541af90d8603d251fa8d3dc1f3fd3e1d04e551140f27c0d1fa9c3773a492"}]},{"symbol":"NUGT","date":"2026-10-08","iv_pct":79.92931280932504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":82.24922834645669,"put_iv_pct":91.6454351687389},{"expiry":"2026-10-16","call_iv_pct":75.36546153846153,"put_iv_pct":81.38299212598426},{"expiry":"2026-10-23","call_iv_pct":71.88605405405404,"put_iv_pct":78.76759493670885},{"expiry":"2026-10-30","call_iv_pct":78.80706214689266,"put_iv_pct":79.33067415730338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f165f41f903339468e87314c9338b9c204c1feb3eeabeba196b6a106f02a722f","captured_at":"2026-10-22T09:56:07.016817+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c43551da25395de68cec7735bdc2b99f1c9f1bfa93db30d0817768172c64b20e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027de821f452df51490c9fbf4511705c449e6389029ece87dd8dadac18794c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb02f800733add1c133c38f10783d2a148608f94bb43baca8a84ea635966a2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149580ac63eb515e42e212e669f5974cc446bc3407047a4d4072d78d1fb1e7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6b2756ee7e2b7fb779b5c6003a8073e18f12109528ed7eea21706899496713"}]},{"symbol":"NUGT","date":"2026-10-09","iv_pct":80.94244941542559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.84462222222221,"put_iv_pct":77.27627450980391},{"expiry":"2026-10-23","call_iv_pct":72.22765957446796,"put_iv_pct":82.42864864864865},{"expiry":"2026-10-30","call_iv_pct":82.52656000000002,"put_iv_pct":85.11886363636364},{"expiry":"2026-11-06","call_iv_pct":81.23285714285716,"put_iv_pct":85.8841095890411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26232e182d4d783b31675e55212a3c419eeba531b93006bb3c541d3342e9a30c","captured_at":"2026-10-22T09:56:02.610405+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9863b931275bd6745c59129861af30dfdbb770f812d9a4c48ddd78362e74bd18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb02f800733add1c133c38f10783d2a148608f94bb43baca8a84ea635966a2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149580ac63eb515e42e212e669f5974cc446bc3407047a4d4072d78d1fb1e7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6b2756ee7e2b7fb779b5c6003a8073e18f12109528ed7eea21706899496713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a5d5181219450eefb82ddcf54e4b84b739b6421cc82ee5ce3de20bb50ebf20"}]},{"symbol":"NUGT","date":"2026-10-12","iv_pct":78.13944518579521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.14865853658537,"put_iv_pct":86.12263888888889},{"expiry":"2026-10-23","call_iv_pct":76.77937499999999,"put_iv_pct":69.88421052631578},{"expiry":"2026-10-30","call_iv_pct":77.39421052631579,"put_iv_pct":82.94938596491228},{"expiry":"2026-11-06","call_iv_pct":70.97105263157893,"put_iv_pct":82.8660294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"944c3da56139140d157a08eb233a51437c536a4dde34840988dc89eff9f757ac","captured_at":"2026-10-22T09:55:59.613805+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0abbdb7b21bb7a33814c8c38bb615dcd99362a3076e47f0da131ea2403fbf8d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb02f800733add1c133c38f10783d2a148608f94bb43baca8a84ea635966a2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149580ac63eb515e42e212e669f5974cc446bc3407047a4d4072d78d1fb1e7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6b2756ee7e2b7fb779b5c6003a8073e18f12109528ed7eea21706899496713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a5d5181219450eefb82ddcf54e4b84b739b6421cc82ee5ce3de20bb50ebf20"}]},{"symbol":"NUGT","date":"2026-10-13","iv_pct":80.65230915021978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.00111570247934,"put_iv_pct":84.46935483870969},{"expiry":"2026-10-23","call_iv_pct":70.44507042253521,"put_iv_pct":73.53712871287128},{"expiry":"2026-10-30","call_iv_pct":78.43023255813954,"put_iv_pct":75.33864583333333},{"expiry":"2026-11-06","call_iv_pct":78.05045454545454,"put_iv_pct":75.94647058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbcd13587171c1df0f6294546c9fd1cfdd6b417b1fe32bde9e293ae4bdf05225","captured_at":"2026-10-22T09:55:57.124398+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6a587a772bf2bf823814380e3109f6b6ee009bd5d46cd00736c7c602c836c7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb02f800733add1c133c38f10783d2a148608f94bb43baca8a84ea635966a2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149580ac63eb515e42e212e669f5974cc446bc3407047a4d4072d78d1fb1e7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6b2756ee7e2b7fb779b5c6003a8073e18f12109528ed7eea21706899496713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a5d5181219450eefb82ddcf54e4b84b739b6421cc82ee5ce3de20bb50ebf20"}]},{"symbol":"NUGT","date":"2026-10-14","iv_pct":86.0603687450656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.66176470588235,"put_iv_pct":108.2290909090909},{"expiry":"2026-10-23","call_iv_pct":73.39196078431372,"put_iv_pct":81.19772058823528},{"expiry":"2026-10-30","call_iv_pct":86.05501858736058,"put_iv_pct":81.4277358490566},{"expiry":"2026-11-06","call_iv_pct":82.236,"put_iv_pct":84.28365853658536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0503ab2cbb632156492657ba2659d17b44e16be3c0a3ae50ebcf65b1a7d6195","captured_at":"2026-10-22T09:55:40.531582+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4aa0bef2b2fdba2d22613c468770a3b6198c36748a7d8ea765b5c4d22fbab6f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb02f800733add1c133c38f10783d2a148608f94bb43baca8a84ea635966a2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149580ac63eb515e42e212e669f5974cc446bc3407047a4d4072d78d1fb1e7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6b2756ee7e2b7fb779b5c6003a8073e18f12109528ed7eea21706899496713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a5d5181219450eefb82ddcf54e4b84b739b6421cc82ee5ce3de20bb50ebf20"}]},{"symbol":"NUGT","date":"2026-10-15","iv_pct":87.393982979341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.07768551236751,"put_iv_pct":114.90438864628823},{"expiry":"2026-10-23","call_iv_pct":73.15900709219859,"put_iv_pct":86.9607843137255},{"expiry":"2026-10-30","call_iv_pct":74.99423868312758,"put_iv_pct":92.75166666666667},{"expiry":"2026-11-06","call_iv_pct":69.0925,"put_iv_pct":87.21159292035397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"476f12a01056bed4618ab6d489df8f3db8695b252a6a3fff7299b8486a32cb38","captured_at":"2026-10-22T09:54:52.416800+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa5ce6a2a29193517673418f9648940293f4209e538becc14fea9b36ca74a84c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83f28490dd81b229778b97ee9e448d239e8f0531ce8e22263754019e771ff41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75273e923995406cac7f4d60ede2788fb6ce4c135b4b976f510d8c416a9597a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1912ea3641ea32440f4b81ded489f4692de2b7b26116828e5856184938b212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641b2973d917be0644b5f482280436f40c7b49233537d0b4174a358974dbbfeb"}]},{"symbol":"NUGT","date":"2026-10-16","iv_pct":82.3004312309553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":83.4339,"put_iv_pct":78.8365671641791},{"expiry":"2026-10-30","call_iv_pct":81.93845588235294,"put_iv_pct":83.68754716981131},{"expiry":"2026-11-06","call_iv_pct":82.33254545454545,"put_iv_pct":84.04301886792453},{"expiry":"2026-11-13","call_iv_pct":81.88296703296703,"put_iv_pct":82.24844827586207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f56451ac90cbca0a2d8e17dc748e2a905c5e46cb6118f03d65696fc8933509d9","captured_at":"2026-10-22T09:54:45.920446+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f74cae969a9b48497ace72004dd8556160782a0f5fd30059ef191fc1d58f7613"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75273e923995406cac7f4d60ede2788fb6ce4c135b4b976f510d8c416a9597a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1912ea3641ea32440f4b81ded489f4692de2b7b26116828e5856184938b212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641b2973d917be0644b5f482280436f40c7b49233537d0b4174a358974dbbfeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c5b88277e7fac745248d62f9727abb270c835270bbf085c4fd153c55d76e7a"}]},{"symbol":"NUGT","date":"2026-10-19","iv_pct":84.37326537476838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":91.26775362318841,"put_iv_pct":76.81182741116751},{"expiry":"2026-10-30","call_iv_pct":104.63366666666667,"put_iv_pct":76.34055813953489},{"expiry":"2026-11-06","call_iv_pct":85.476875,"put_iv_pct":78.87441176470588},{"expiry":"2026-11-13","call_iv_pct":84.26736842105262,"put_iv_pct":77.31366197183098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47c6ba3ac780cca2cd4dacb3feb798241682025b211c070d69b4050dc49bf983","captured_at":"2026-10-21T18:28:37.212132+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce53a0f95d0a5f54e240b52e13777aa9c800154fc6078181a291372510fe36e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063f61886e8992545ea5acc5e28f9bf777d504a6bcbb553e458420197ee24975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f539b461076de59baa5bcac525d929b53db1ef26e9bfeb1a8c1202ab2f9a4ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd55011c33d611c46e20c83ce03b29aab2d1755349f337515890c28897c1427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d46efc65b985afe3480f1522c20763291f31f78a46c5c527a0aacfb933f55d"}]},{"symbol":"NUGT","date":"2026-10-20","iv_pct":84.12140012602747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":120.57115311909259,"put_iv_pct":66.89175050301812},{"expiry":"2026-10-30","call_iv_pct":90.8155,"put_iv_pct":75.91333333333333},{"expiry":"2026-11-06","call_iv_pct":91.1757281553398,"put_iv_pct":70.02229999999999},{"expiry":"2026-11-13","call_iv_pct":86.89266666666666,"put_iv_pct":70.68876923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a317ec928cf4ff58526bea35e7d5b792a630000caf83d391f32da3bf40db1f4c","captured_at":"2026-10-21T18:28:36.669809+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68b0e8be0843ac740182f46aea7bcdb7e6b4efd853ce75354a7ec923038bcf3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063f61886e8992545ea5acc5e28f9bf777d504a6bcbb553e458420197ee24975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f539b461076de59baa5bcac525d929b53db1ef26e9bfeb1a8c1202ab2f9a4ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd55011c33d611c46e20c83ce03b29aab2d1755349f337515890c28897c1427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d46efc65b985afe3480f1522c20763291f31f78a46c5c527a0aacfb933f55d"}]},{"symbol":"NUGT","date":"2026-10-21","iv_pct":88.75312706399413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":89.11042316258352,"put_iv_pct":112.305},{"expiry":"2026-10-30","call_iv_pct":88.73147368421053,"put_iv_pct":89.39379487179487},{"expiry":"2026-11-06","call_iv_pct":79.8696174863388,"put_iv_pct":88.41954248366012},{"expiry":"2026-11-13","call_iv_pct":78.11358208955225,"put_iv_pct":84.08158273381295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50e03ef447fbe52da813070c3fa3b4175bc96a79aaa5c87b5df1195d95b4935e","captured_at":"2026-10-21T23:43:28.596282+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NUGT","date":"2026-10-21","format":"json"},"source_hash":"12c91dd3c10cfab864f687453a5c2719e5f20bfb77572d20fdcf21b7cd544906"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ed32d50a64c3d6a384a3ea2d36d6cebbb187b9dc2518919d8649b44752167b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"205d40aee41491a05402b5fb066ba9980ff67d71ceeddf3afa45aee50852c27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fe9b725456369250d12ac7310c71f3989cbe9a65dac4651f343536c4a7f584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1803eadede7fcdd9e2a51dc9e339ba356bb0c9bae2a7ccb993362ded8ae8367e"}]},{"symbol":"NUGT","date":"2026-10-22","iv_pct":94.62983269544156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":98.02678178963893,"put_iv_pct":118.69417004048583},{"expiry":"2026-10-30","call_iv_pct":95.53825443786982,"put_iv_pct":88.21629392971246},{"expiry":"2026-11-06","call_iv_pct":95.5365671641791,"put_iv_pct":83.28759493670887},{"expiry":"2026-11-13","call_iv_pct":97.15439252336449,"put_iv_pct":80.58460674157304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5e3786212662a3e3317903c490cb46594c6f6c95a677c3e60d38fb9a4ce0586","captured_at":"2026-10-22T21:49:56.750022+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NUGT","date":"2026-10-22","format":"json"},"source_hash":"d8b0db60eaffd63459dd74b3f74a36a59e8a78cd8641ce223b9159ed4cb6b7ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a3627eeda2438e11cab94bf3b0642761bef3ab18a599e87a3086e2a51d5f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7184960d6756b7c429e661d0401d0bd19518541e92b525a4d1c75587534e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b156231bbba8ce1b1ee87de42942e8e7613931a94d337ce2d1a6d03355298cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0818eaeb0ca0597ba46e8a36ac1d34312140601f23d52495727bbe95ca4a0765"}]},{"symbol":"NUGT","date":"2026-10-23","iv_pct":88.67651778184745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":91.3255462184874,"put_iv_pct":81.97089552238805},{"expiry":"2026-11-06","call_iv_pct":88.46125,"put_iv_pct":90.97857142857143},{"expiry":"2026-11-13","call_iv_pct":89.77202702702704,"put_iv_pct":92.083738317757},{"expiry":"2026-11-20","call_iv_pct":89.09896499238965,"put_iv_pct":85.72114874815907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6151175281bd000ebcc00b9a63c314b2b972209fbd52c3b8ccc5fba460b90d59","captured_at":"2026-10-23T21:57:16.452724+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NUGT","date":"2026-10-23","format":"json"},"source_hash":"2e5c83996528797ee3f6d208795ef6bbc63a28c0c02b991f75191af08e25b484"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c3b9847905331fc7aeafa3037a357cf6a402d972934adfdf97421e939b01afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9ff8d8103e14aaabc95a7c353820f01d350c1a09676149991207b3dfeee9a47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3426bdeb59dcdb1f7d226dcbafd6e7a61deacd9055116355aac06dfd377ec2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae290f8b82beb210a0da73e6800842f11e4cf8492245ec4cb751186ff0e13b80"}]},{"symbol":"NUGT","date":"2026-10-26","iv_pct":90.0611693935275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":82.78102893890676,"put_iv_pct":94.0823463687151},{"expiry":"2026-11-06","call_iv_pct":85.48921951219512,"put_iv_pct":109.77154362416108},{"expiry":"2026-11-13","call_iv_pct":81.85868686868687,"put_iv_pct":101.00302158273382},{"expiry":"2026-11-20","call_iv_pct":81.18044176706827,"put_iv_pct":84.32306648575305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e389a3cd432afb18fb84b4f2c96a21f4924083f318bd4d85cd0df13a560409f7","captured_at":"2026-11-01T01:44:15.595354+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NUGT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"8081409210c0d6da3aeaf8ac9fd1e2e106df66d2576c53dbcedb3c1cfaca8246"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907b99ad32b528646f16f64ba37fe3ba29f38fd5dca52a2efbed0459dce0614c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a71a9f5bd0c605d747f234666912e582a2931d8f3756214d22deb8a3c93db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1397696fa5fd0b031304b05b6be4b324643a1a182ac14f803e682366cf38ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8db0d71e8b359b7bbd09d7cdf1d20bf9893da9f749f00b8abf933ab626644"}]},{"symbol":"NUGT","date":"2026-10-27","iv_pct":86.35297141209604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":86.17814531548757,"put_iv_pct":99.27186991869918},{"expiry":"2026-11-06","call_iv_pct":70.74687707641198,"put_iv_pct":99.46000000000002},{"expiry":"2026-11-13","call_iv_pct":72.76968503937007,"put_iv_pct":100.46071090047394},{"expiry":"2026-11-20","call_iv_pct":74.77971612903225,"put_iv_pct":87.15676691729324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42e876d39dd5acc76cfd8119909aac692645b8a892e63416f34c2c8d4325cc47","captured_at":"2026-11-01T01:44:13.476301+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NUGT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9a92e3dd1cc467b6474f21b93a135ac35f03d045b13d3807e07b5576327610b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907b99ad32b528646f16f64ba37fe3ba29f38fd5dca52a2efbed0459dce0614c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a71a9f5bd0c605d747f234666912e582a2931d8f3756214d22deb8a3c93db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1397696fa5fd0b031304b05b6be4b324643a1a182ac14f803e682366cf38ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8db0d71e8b359b7bbd09d7cdf1d20bf9893da9f749f00b8abf933ab626644"}]},{"symbol":"NUGT","date":"2026-10-28","iv_pct":97.6954505279372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":89.18269938650306,"put_iv_pct":156.87584192439863},{"expiry":"2026-11-06","call_iv_pct":77.64999999999999,"put_iv_pct":108.07098039215686},{"expiry":"2026-11-13","call_iv_pct":78.82132911392405,"put_iv_pct":106.55486486486485},{"expiry":"2026-11-20","call_iv_pct":70.29035502958581,"put_iv_pct":94.11753351206434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3480021807217a3404518796245f5c4a831a9acceb7f69e2b8f4d5a58081a185","captured_at":"2026-11-01T01:44:11.990530+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NUGT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9650330f3a5b4983de24d3f83f51e0df1c2b5e6093090a2bfe64bbfa7986a6b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907b99ad32b528646f16f64ba37fe3ba29f38fd5dca52a2efbed0459dce0614c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a71a9f5bd0c605d747f234666912e582a2931d8f3756214d22deb8a3c93db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1397696fa5fd0b031304b05b6be4b324643a1a182ac14f803e682366cf38ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8db0d71e8b359b7bbd09d7cdf1d20bf9893da9f749f00b8abf933ab626644"}]},{"symbol":"NUGT","date":"2026-10-29","iv_pct":93.35503110246361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":107.62923566878982,"put_iv_pct":121.34576402321085},{"expiry":"2026-11-06","call_iv_pct":86.0232558139535,"put_iv_pct":88.85832},{"expiry":"2026-11-13","call_iv_pct":89.2268888888889,"put_iv_pct":84.85292817679559},{"expiry":"2026-11-20","call_iv_pct":80.56429292929292,"put_iv_pct":88.3395633187773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd9d933f87a5f7c4c4ed148ab9d7239e0b8eb7422c81c68212ed5aa37f222999","captured_at":"2026-11-01T01:44:10.005482+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NUGT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"559b06a276adffe2dfe0f2495003777b19c6574a5de7038ceba67d6e91b5673e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907b99ad32b528646f16f64ba37fe3ba29f38fd5dca52a2efbed0459dce0614c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a71a9f5bd0c605d747f234666912e582a2931d8f3756214d22deb8a3c93db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1397696fa5fd0b031304b05b6be4b324643a1a182ac14f803e682366cf38ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8db0d71e8b359b7bbd09d7cdf1d20bf9893da9f749f00b8abf933ab626644"}]},{"symbol":"NUGT","date":"2026-10-30","iv_pct":92.23717709880769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":80.41374301675972,"put_iv_pct":109.9428},{"expiry":"2026-11-13","call_iv_pct":96.48227979274611,"put_iv_pct":100.91014925373133},{"expiry":"2026-11-20","call_iv_pct":87.8022962962963,"put_iv_pct":93.02417302798982},{"expiry":"2026-11-27","call_iv_pct":80.83855036855037,"put_iv_pct":88.48342503438789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NUGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af044e2cebb5df9497dc5d127a143108bd9f4467cf2b04730eb6b6bcfed0df11","captured_at":"2026-11-01T01:44:03.741281+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NUGT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c002fcb99d5499df27397579685aa98b882705579bcacf5b7db4c132e8257b64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a71a9f5bd0c605d747f234666912e582a2931d8f3756214d22deb8a3c93db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1397696fa5fd0b031304b05b6be4b324643a1a182ac14f803e682366cf38ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8db0d71e8b359b7bbd09d7cdf1d20bf9893da9f749f00b8abf933ab626644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NUGT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2f1c5d39cc0845cc791db9d043ff3b5062c210c72530bb7c4db3440ca18c3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NUGT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":90.62420695526683,"put_call_skew_pp":4.906763640845725,"implied_move_pct":16.945531473889233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f672a1d762eb512f1d7e084839d86b2e01e8a81e74a0dc332776b9a755d9c343","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":92.86881427522601,"put_call_skew_pp":10.775270339583912,"implied_move_pct":16.47514116042102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ec0c48924d33b1a8029227711bc13741eefca22936f6b3f1dedbab030bafc90","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":86.86093806186294,"put_call_skew_pp":-4.721249234394627,"implied_move_pct":14.711958967675688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02179fd1a0184855b3e842f9c4deb2dc1124f8a19f154ebcfcc3a2fd02d125a9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":85.14350755027229,"put_call_skew_pp":4.241592133409032,"implied_move_pct":13.478628032124135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7735ffbbe4ae0b6ace83e07fc8f771400bf336d029e91bc100c37921d06b514e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":80.0118615505692,"put_call_skew_pp":-1.4037528790629814,"implied_move_pct":17.172336887412055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e07d061b730eb56f341cab403bf220078d8c0841f0e49b7d92a7900fa887db6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":84.49966536184075,"put_call_skew_pp":1.1767291626821503,"implied_move_pct":15.960217591738653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a63c449f92687abcdac0d33eb7e79d4d34b1689f0e0e2f5d795702d724a559f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":85.56135887309435,"put_call_skew_pp":-10.570977352091397,"implied_move_pct":15.339233925976888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73645b6916ae887d1b05218183b8267bf2a482ebf6499dc624ab98a0a0c0ad90","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":98.88738646026871,"put_call_skew_pp":15.2823518462496,"implied_move_pct":16.354100344588964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e43b514a0539f3e41f3d01494b8edd7d52f879f318a08d11700ef31c1deb0896","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":101.95342039725749,"put_call_skew_pp":14.079258208464783,"implied_move_pct":15.838153049824985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8fcaa07886f7697aa8ae872e188546e74c91076b7fd47d48e052be8eaaa1741","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":99.06357238179365,"put_call_skew_pp":5.046549331266501,"implied_move_pct":21.064724452729298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5700890440b7d5e9f17bc4eb37f82bb6e09c7b6e053809f137d684cdc1709efb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":110.14235781109198,"put_call_skew_pp":12.22729810839806,"implied_move_pct":20.656354455995555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aefa149c217ce3abd56b12ac41440d65daab38db69e90156081663c0e045f38","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":101.58770504806444,"put_call_skew_pp":9.248635482631908,"implied_move_pct":18.225545723900375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"558fe593af021f3dc69e4e5aae871908b527b50ac00cedf85a29c5b69ee6bbce","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":99.45443253224498,"put_call_skew_pp":-10.077152022538616,"implied_move_pct":16.806634325105314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ec7c065480f8ec6db122b18bc5bc75313873876fe1a088a7b49cfd3904ea64e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":99.01851698958816,"put_call_skew_pp":5.720274085008079,"implied_move_pct":15.384681852433712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e3b4d4079724c9735c212d84c615baf8ad79d4edf3491ca7adb83d05b989ebb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":89.98145044578311,"put_call_skew_pp":5.326319686323224,"implied_move_pct":19.13275877970702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e04bd3c50b5bb098d852c82f7d18761e9ea7ad1d61e98009bda67d1199b8dbba","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":88.37432015479249,"put_call_skew_pp":6.237447950062986,"implied_move_pct":16.705987311290446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50aa77b09895addea61e3b60e17af4197fe7cfda002dd4d0038a65461328bcba","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":90.7117458085599,"put_call_skew_pp":-20.091529031314135,"implied_move_pct":16.17530171901158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2bd68499827b4c9b42956640b222b91d1885524e9d38c074d25c7cd46625688","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":90.31557531138688,"put_call_skew_pp":15.457705844928725,"implied_move_pct":15.540640354497375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12481f8f74e549e1c3396e93a6d24d7a5b5bba0eb310b2f9c469be5b09cad824","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":95.54553888591101,"put_call_skew_pp":8.98957084659811,"implied_move_pct":14.360576756220368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ae879742edc6cb349ab84f9d8220db9181c702894ca926e8e07a7b3a691eca2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":84.21322099471845,"put_call_skew_pp":0.33827281319276636,"implied_move_pct":18.03738027172887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0531f975c728a05c48ebfae85e4d888f0f4e78c91f8a38e7823ba9591fdfe47c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":97.44721431671783,"put_call_skew_pp":-14.146818596689133,"implied_move_pct":17.230343250923703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31e892e5e25ec795cbe6ba683b6a8f4c230e88256219d9f069c5a9d8014ff792","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":100.6560543729813,"put_call_skew_pp":-3.9186065879487764,"implied_move_pct":16.607259399929312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81c7c753dd5a0e9df60955b98907858b6f0fe67dc5bded466d25afdacdaf56a4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":106.54045884027306,"put_call_skew_pp":-17.26522030671364,"implied_move_pct":15.852290863714584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c52d48b2952613967f7cb0129c81ff77113f8cf30c2a05a6e94e99eb578eb3ef","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":86.11075191267233,"put_call_skew_pp":1.2695995449597994,"implied_move_pct":18.24396375423152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17f0917d6910335af4624ebd988413efe366ff28f6772b49c792d00ef54c0218","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":92.29000340538587,"put_call_skew_pp":-3.0526483517450522,"implied_move_pct":17.30111827271764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9c87b14ca76865452c6dd7fb7792e4ba6f139dda5851a63b035368c448a1d34","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":97.57730525081419,"put_call_skew_pp":4.468676225478912,"implied_move_pct":17.001873146858543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"644b3c60a6542af68a54849a02b6e117a9c79e4509bd06175d5bbcb052d9eeaf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":106.44122460765516,"put_call_skew_pp":13.810496707330742,"implied_move_pct":17.43060918089526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e46f700899dfc6bf5911d7eb887effb7b54ca7d4d26a6ec8fac38df508d7d151","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":87.61760687535396,"put_call_skew_pp":6.511415321593631,"implied_move_pct":14.186982201142007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc5d2cbb0acee9882ef85c6a1f348103f35db1aaa49fcd01202549a749127329","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":83.61036348075628,"put_call_skew_pp":9.833837664521514,"implied_move_pct":17.873273734343172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61724efb69ac318002fd5d26f931de43ff130d59c46afaee402998b80f11640f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":86.23627828439157,"put_call_skew_pp":3.3307643612410125,"implied_move_pct":16.14206939993567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"766bd60cd67416310da5aa0a93962d4de43c1211bc31b722c2e78885ae12527b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":85.79016491014468,"put_call_skew_pp":9.272844376209342,"implied_move_pct":15.065160073106608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0282fe4dcc2ccc1451c0b0b75ef213f78d69fb4df92c68fe7a972dc98dee6fbe","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":83.52107599119343,"put_call_skew_pp":-4.918447309525273,"implied_move_pct":14.193383431203035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edefd1fa43b577192960e46bfe115c87044f2c48cef04bc2e050ada48fb6b9f2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":83.61844047738573,"put_call_skew_pp":8.724024654941136,"implied_move_pct":13.455725160870664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d84386d26bbb7bf7baaa3ac0e2794b3e1ee78f15bf8ad434cef645e338156563","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":79.63961667716859,"put_call_skew_pp":6.403396465932598,"implied_move_pct":16.958621623174913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da6a32d4eca37ea73f1f14319c788fa6febaef14b248e32fdccd6200271ff75e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":88.77251306313768,"put_call_skew_pp":-13.630920046320206,"implied_move_pct":16.67536697586061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e22e1af63499ef9b8cbe5f129514f9fa75aa5b9aa4e298fd100490c085dc6b7a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":84.97168239091015,"put_call_skew_pp":9.575030213048418,"implied_move_pct":15.168210033516546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2787ec9745e17aa37a80c9df5c4367b7059b53a1769a8187b323434625e7561","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":83.992546926075,"put_call_skew_pp":-11.638678392783255,"implied_move_pct":14.292323948339387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db9b8970f3142d771896e9818b3b5e326fb8d4c9210733818849df837fdb62b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":80.74155585543774,"put_call_skew_pp":-7.849407617492183,"implied_move_pct":12.676364108487297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b3b0e6a27a8439149b0c215f166621cde980c9a47fc3354c50e6ad277f44ce","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":77.87236184222252,"put_call_skew_pp":10.44357283633677,"implied_move_pct":16.59820664833446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe7d896b39c89b45e2339e5190aaaa142679a62db969b4a725978c62feb5f11c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":83.82874172458673,"put_call_skew_pp":-2.86227727799864,"implied_move_pct":15.53795618773638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a295ca20f2b50954ff88d93bfbdd4770aa78e74d8644229ec0246a7844032df","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":80.18175869240696,"put_call_skew_pp":10.935854327209451,"implied_move_pct":14.43021774380151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"784d87ae4b475fc84002bbf068ebc54babd6c8d05c2d61ee6091d785aa87257e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":78.35534775177823,"put_call_skew_pp":-1.216393090405436,"implied_move_pct":13.276377524783314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"372375bde606c93c9ac56acf0e8c54bab258303236277b0a4f7b403c579b8234","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":79.92931280932504,"put_call_skew_pp":5.704722575717614,"implied_move_pct":12.70475588062017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f165f41f903339468e87314c9338b9c204c1feb3eeabeba196b6a106f02a722f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":80.94244941542559,"put_call_skew_pp":3.469049361077488,"implied_move_pct":17.32965191139075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26232e182d4d783b31675e55212a3c419eeba531b93006bb3c541d3342e9a30c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":78.13944518579521,"put_call_skew_pp":4.6322420243503935,"implied_move_pct":14.810680710056893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"944c3da56139140d157a08eb233a51437c536a4dde34840988dc89eff9f757ac","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":80.65230915021978,"put_call_skew_pp":-6.65881831386476,"implied_move_pct":14.250868506690868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbcd13587171c1df0f6294546c9fd1cfdd6b417b1fe32bde9e293ae4bdf05225","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":86.0603687450656,"put_call_skew_pp":5.448365451352874,"implied_move_pct":14.48726504345014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0503ab2cbb632156492657ba2659d17b44e16be3c0a3ae50ebcf65b1a7d6195","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":87.39398297934102,"put_call_skew_pp":16.12625031483517,"implied_move_pct":13.412578291541113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"476f12a01056bed4618ab6d489df8f3db8695b252a6a3fff7299b8486a32cb38","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":82.3004312309553,"put_call_skew_pp":-0.19307172302210063,"implied_move_pct":17.52852606998275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f56451ac90cbca0a2d8e17dc748e2a905c5e46cb6118f03d65696fc8933509d9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":84.37326537476838,"put_call_skew_pp":-14.07630110591711,"implied_move_pct":15.969242818728414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47c6ba3ac780cca2cd4dacb3feb798241682025b211c070d69b4050dc49bf983","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":84.12140012602747,"put_call_skew_pp":-26.484723718494593,"implied_move_pct":14.9684815318561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a317ec928cf4ff58526bea35e7d5b792a630000caf83d391f32da3bf40db1f4c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":88.75312706399413,"put_call_skew_pp":9.593705916645714,"implied_move_pct":14.848623790638861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50e03ef447fbe52da813070c3fa3b4175bc96a79aaa5c87b5df1195d95b4935e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":94.62983269544156,"put_call_skew_pp":-3.868332566643037,"implied_move_pct":14.79939007362399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5e3786212662a3e3317903c490cb46594c6f6c95a677c3e60d38fb9a4ce0586","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":88.67651778184745,"put_call_skew_pp":-1.9758585552571404,"implied_move_pct":18.8912976280727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6151175281bd000ebcc00b9a63c314b2b972209fbd52c3b8ccc5fba460b90d59","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":90.0611693935275,"put_call_skew_pp":14.467650243626505,"implied_move_pct":17.0359827820005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e389a3cd432afb18fb84b4f2c96a21f4924083f318bd4d85cd0df13a560409f7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":86.35297141209604,"put_call_skew_pp":20.46873104404113,"implied_move_pct":15.48164156662962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42e876d39dd5acc76cfd8119909aac692645b8a892e63416f34c2c8d4325cc47","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":97.6954505279372,"put_call_skew_pp":37.418709290867945,"implied_move_pct":15.927044484387027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3480021807217a3404518796245f5c4a831a9acceb7f69e2b8f4d5a58081a185","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":93.35503110246361,"put_call_skew_pp":4.988225554464652,"implied_move_pct":14.324167594538292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd9d933f87a5f7c4c4ed148ab9d7239e0b8eb7422c81c68212ed5aa37f222999","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":92.23717709880769,"put_call_skew_pp":11.705919460439134,"implied_move_pct":19.40472534735263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af044e2cebb5df9497dc5d127a143108bd9f4467cf2b04730eb6b6bcfed0df11","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}