{"schemaVersion":1,"symbol":"NVAX","days":90,"observations":[{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:12.945000+00:00","captured_at":"2026-10-21T14:53:47.336Z","last_trade_at":"2026-10-21T14:53:45.315836268Z","price":11.23,"iv_pct":94.10301201437233,"implied_move_pct":22.092721399996012,"put_call_skew_pp":-3.687554453420594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"090ce1c17383b822acb2745babd82cd0a7d34777a30bfa127d1b64f1ccd48131"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:20.625000+00:00","captured_at":"2026-10-21T15:10:09.209Z","last_trade_at":"2026-10-21T15:09:57.239752371Z","price":11.1,"iv_pct":94.41774565888481,"implied_move_pct":21.76901052122932,"put_call_skew_pp":-10.458462842633187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"952f92a741c237c10d1ac1b97b771f3d6fc1127c805d8f2724f4022ffea6836f"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:59.993000+00:00","captured_at":"2026-10-21T15:23:37.809Z","last_trade_at":"2026-10-21T15:23:19.309882217Z","price":11.195,"iv_pct":94.66160263460175,"implied_move_pct":22.22597313881631,"put_call_skew_pp":-4.849492868462757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"d857dd3810ec055e399acae1ee19900fbeae3cd6a60de806ab411792d42f46df"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:28.538000+00:00","captured_at":"2026-10-21T15:40:08.479Z","last_trade_at":"2026-10-21T15:40:01.975999868Z","price":11.115,"iv_pct":93.97454525652626,"implied_move_pct":21.78986776564464,"put_call_skew_pp":-8.807171097924805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"d8a9cfded21c4d9f062505f5943b89ad265453722aea170b124dd635962bcdea"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:47.739000+00:00","captured_at":"2026-10-21T15:53:34.713Z","last_trade_at":"2026-10-21T15:53:29.484345676Z","price":11.125,"iv_pct":94.36955477356182,"implied_move_pct":21.965013133827515,"put_call_skew_pp":-8.314237429708305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"55c3472e3e150c03089f6099a946b450fd92d1b9b77649f2e83d51b66c1116a8"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:39.464000+00:00","captured_at":"2026-10-21T16:04:23.001Z","last_trade_at":"2026-10-21T16:04:13.339513046Z","price":11.1002,"iv_pct":91.60874821669557,"implied_move_pct":21.442800612734963,"put_call_skew_pp":-9.547018887187331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"96000dc61152aa60de26241fca74ca8871fbe2192b5d9d9e3a36e75cd10cc89c"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:10.446000+00:00","captured_at":"2026-10-21T16:14:40.950Z","last_trade_at":"2026-10-21T16:14:39.339411578Z","price":11.125,"iv_pct":96.1176133180545,"implied_move_pct":22.435399319665507,"put_call_skew_pp":-7.913069055660504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"3e4c23f6b45a45b4966a2dbf6eb3675ec423a866bd3df31e92bff7ebed301fe9"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:36.816000+00:00","captured_at":"2026-10-21T16:24:50.596Z","last_trade_at":"2026-10-21T16:24:38.593861442Z","price":11.23,"iv_pct":97.99843975124685,"implied_move_pct":23.051520472219345,"put_call_skew_pp":-2.947346975909948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"7582e8b6be4c1cabfc86916c4fb5560ed3d6366def03286c9a4b340eac078abd"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:38.502000+00:00","captured_at":"2026-10-21T16:35:07.182Z","last_trade_at":"2026-10-21T16:34:34.37643042Z","price":11.195,"iv_pct":97.86193821622784,"implied_move_pct":22.935830241911976,"put_call_skew_pp":-4.434533518869255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"704b7cafb403ed90def777fe94ae1da245931e9620055a731c7c2ddfdac4e26a"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:03.806000+00:00","captured_at":"2026-10-21T16:45:25.986Z","last_trade_at":"2026-10-21T16:45:12.281803923Z","price":11.205,"iv_pct":97.90498754152823,"implied_move_pct":22.977352995098393,"put_call_skew_pp":-3.384421349792377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"43fadab5efcfcb7844e6c804ea577ce0c4911f34902dcdadad683f6fb1e52969"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:37.320000+00:00","captured_at":"2026-10-21T16:55:42.333Z","last_trade_at":"2026-10-21T16:55:26.829032044Z","price":11.22,"iv_pct":97.97264337927383,"implied_move_pct":23.04209639341723,"put_call_skew_pp":-2.764080895630183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"e53382863c6640118c4f6c958a0b42f19d1c5d7efa768c4482a2d159b69e4c77"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.266000+00:00","captured_at":"2026-10-21T17:10:29.956Z","last_trade_at":"2026-10-21T17:10:14.516806477Z","price":11.205,"iv_pct":96.63662320859872,"implied_move_pct":22.778158673356966,"put_call_skew_pp":-3.4557885314333014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"e996b60e3dfb6eb118521bbb218687b6c9e855ad78b2a525164a6d25696b4186"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:46.436000+00:00","captured_at":"2026-10-21T17:24:29.985Z","last_trade_at":"2026-10-21T17:24:29.65793843Z","price":11.16,"iv_pct":96.66820239888987,"implied_move_pct":22.627089299555973,"put_call_skew_pp":-5.549454504806617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"b72b5a6ab2c7cdb3a1fcfbace7b02120009bb4e1350dd3c8db53072b571b3150"},{"symbol":"NVAX","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:53.642000+00:00","captured_at":"2026-10-21T17:35:09.779Z","last_trade_at":"2026-10-21T17:35:04.051120812Z","price":11.135,"iv_pct":96.69465411232024,"implied_move_pct":22.538280367965996,"put_call_skew_pp":-6.7123358154187684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVAX","source_hash":"52170d5db8fdc54d41b9574926632c93e1ae82d8d210ae796ccf46231488217a"}],"dailyIv":[{"symbol":"NVAX","date":"2026-10-19","iv_pct":86.08494288661103,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.3392549228313,"put_iv_pct":73.24400793650793},{"expiry":"2026-10-30","call_iv_pct":85.24424836601307,"put_iv_pct":80.20437308868502},{"expiry":"2026-11-06","call_iv_pct":83.51455944055944,"put_iv_pct":75.59522918615528},{"expiry":"2026-11-13","call_iv_pct":100.21718626155878,"put_iv_pct":95.32068389057751}],"source":"ThetaData EOD Greeks","source_hash":"810aabd9fa411b8e350d5b90a15f415616d557a611e1df6e381038b5ac92482c","captured_at":"2026-10-21T15:46:14.904869+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NVAX","date":"2026-10-20","iv_pct":99.69352862112233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":90.90185676392572,"put_iv_pct":108.03474175482266},{"expiry":"2026-10-30","call_iv_pct":92.02984265734267,"put_iv_pct":95.16849792531121},{"expiry":"2026-11-06","call_iv_pct":110.42006711409395,"put_iv_pct":113.22153846153846},{"expiry":"2026-11-13","call_iv_pct":97.4739037433155,"put_iv_pct":90.29778054862842}],"source":"ThetaData EOD Greeks","source_hash":"0cd8d9f7209e5fea47ffbfd3b429ffda86b0cbc9313aad9914aefdd7941b7951","captured_at":"2026-10-21T15:46:13.344794+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVAX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}