{"schemaVersion":1,"symbol":"NVDA","days":90,"observations":[{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-19T19:45:12.181000+00:00","captured_at":"2026-10-20T03:53:42.566Z","last_trade_at":"2026-10-19T23:59:57.648644272Z","price":217.18,"iv_pct":38.82315500629723,"implied_move_pct":9.214333378643536,"put_call_skew_pp":4.959353448275861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"4ed22691d2fc0dad17601843300f4fd78416219779b8cca4e673cdc7157b1719"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:18.096000+00:00","captured_at":"2026-10-20T13:36:21.835Z","last_trade_at":"2026-10-20T13:36:21.46224151Z","price":214.23,"iv_pct":40.018042110540165,"implied_move_pct":9.346117911031183,"put_call_skew_pp":5.160829697616048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"b8b12a8d9fa14e4a139b818ce718e2d819a2b62576a8ebf329068ef58aca5c24"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:22.637000+00:00","captured_at":"2026-10-20T13:44:08.092Z","last_trade_at":"2026-10-20T13:44:07.68188122Z","price":213.57,"iv_pct":40.37021416876574,"implied_move_pct":9.438013129680167,"put_call_skew_pp":5.4991265041965836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"bce7c328eac0431d5de0c37ee4def10fcf9ecbb2653441bbccdec3749f0a2091"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:38.119000+00:00","captured_at":"2026-10-20T13:51:50.393Z","last_trade_at":"2026-10-20T13:51:50.040530756Z","price":213.61,"iv_pct":40.69948011988649,"implied_move_pct":9.513465793342695,"put_call_skew_pp":5.604923386830462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"c18b046ff820b985e1c51892ca502bea70f48269c6e063a1021a39992b7f12a0"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:42.264000+00:00","captured_at":"2026-10-20T13:59:49.587Z","last_trade_at":"2026-10-20T13:59:49.326500337Z","price":214.42,"iv_pct":40.43608366961394,"implied_move_pct":9.446522154980313,"put_call_skew_pp":5.238996242503852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"f97e25dd074bbe0c305d7c17a250f8bc80c4ceb0b33c47616673842782fee6f4"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:56.544000+00:00","captured_at":"2026-10-20T14:08:21.534Z","last_trade_at":"2026-10-20T14:08:20.731015293Z","price":216.09,"iv_pct":40.225354306423014,"implied_move_pct":9.394708465176347,"put_call_skew_pp":5.031303225806449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"f918d3379fd5270d0a5e75a3d565285bebf96c39302375d92689e36eddd2cbc0"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:28.097000+00:00","captured_at":"2026-10-20T14:18:37.205Z","last_trade_at":"2026-10-20T14:18:36.841737389Z","price":217.34,"iv_pct":40.12823791348601,"implied_move_pct":9.374009976278067,"put_call_skew_pp":5.027052883219019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"5a57e1f2ef90c66dcb9a569b8aef7646e8f7f26c2526392f2e14847afef3442c"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:32.015000+00:00","captured_at":"2026-10-20T14:29:18.600Z","last_trade_at":"2026-10-20T14:29:18.189410674Z","price":218.035,"iv_pct":40.201510737992976,"implied_move_pct":9.389132515443329,"put_call_skew_pp":5.09525621890547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"7421cc413621f1515a7676b34e7ff10ef3c98b5e507a0fc67ac378937f03f963"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:48.337000+00:00","captured_at":"2026-10-20T14:44:45.998Z","last_trade_at":"2026-10-20T14:44:45.456161448Z","price":217.68,"iv_pct":40.0682571282796,"implied_move_pct":9.353485349453923,"put_call_skew_pp":5.006980058842759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"dcb11fefc0742c3afdb023b1b05cff2b6bc742bfbaedb05fdcd914efadb4ec6d"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:43.442000+00:00","captured_at":"2026-10-20T14:52:31.730Z","last_trade_at":"2026-10-20T14:52:31.31036558Z","price":217.95,"iv_pct":39.834658150413816,"implied_move_pct":9.296242069181233,"put_call_skew_pp":4.886697585455146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"9d881205acd0f99144f6555f844b724d1b6c81e580bc4138b6eb562b5758e685"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:02.757000+00:00","captured_at":"2026-10-20T15:00:16.763Z","last_trade_at":"2026-10-20T15:00:15.683639002Z","price":217.885,"iv_pct":39.648728822769755,"implied_move_pct":9.252219267211496,"put_call_skew_pp":4.648058152233814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"901724e55d477e16ed7f7fa0127886bc670c41d4dfb4899d375d139b6b9d87e5"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:09.664000+00:00","captured_at":"2026-10-20T15:15:37.483Z","last_trade_at":"2026-10-20T15:15:37.06487858Z","price":216.742,"iv_pct":40.05891687657431,"implied_move_pct":9.356853034716101,"put_call_skew_pp":4.632168931820734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"94def704202b05a43844ece370b7fc86904d94476fe5ddddc07fcf8bb5a2a707"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:47.099000+00:00","captured_at":"2026-10-20T15:23:24.711Z","last_trade_at":"2026-10-20T15:23:24.176829184Z","price":216.63,"iv_pct":39.90098501329465,"implied_move_pct":9.324070528541835,"put_call_skew_pp":4.750252626725077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"f90da544e9d130f421cef632a3fdfe8b7c491a6c48ef79e63b2a7641bd52ac2b"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:28.717000+00:00","captured_at":"2026-10-20T15:31:11.317Z","last_trade_at":"2026-10-20T15:31:10.941151017Z","price":216.63,"iv_pct":39.72776580692236,"implied_move_pct":9.280088826974477,"put_call_skew_pp":4.6217469015003285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"36fb97414058f0b1d4d6687b1818a1eee46a384381a3b2f9a76c795164712324"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:23.397000+00:00","captured_at":"2026-10-20T15:46:47.215Z","last_trade_at":"2026-10-20T15:46:46.789936747Z","price":216.9,"iv_pct":39.614470185296256,"implied_move_pct":9.254395001518736,"put_call_skew_pp":4.718812770202857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"1024b48bef5d45ea816fdad41e46186ea823d0c61944829f26dd21f988399428"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:19.247000+00:00","captured_at":"2026-10-20T15:54:33.155Z","last_trade_at":"2026-10-20T15:54:32.528080301Z","price":217.4215,"iv_pct":39.613376909930366,"implied_move_pct":9.250178112278416,"put_call_skew_pp":4.823321905449301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"85f6b70241b79c106658fc4bd30b7b69415ad1c2829a0d6c977fb2a4ec0651e7"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.217000+00:00","captured_at":"2026-10-20T16:02:29.552Z","last_trade_at":"2026-10-20T16:02:29.109327395Z","price":217.4042,"iv_pct":39.61633773520094,"implied_move_pct":9.249986155902715,"put_call_skew_pp":4.784604099015166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"7d88797355223fda743b65d3c60613d0dd7b508355e7871478f3587211146b88"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:10.374000+00:00","captured_at":"2026-10-20T16:10:13.530Z","last_trade_at":"2026-10-20T16:10:13.169663234Z","price":217.02,"iv_pct":39.79187332975309,"implied_move_pct":9.294814432792538,"put_call_skew_pp":4.758223635754938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"bb53c7c5c6721ab92f4c2c3d257bf70fe3ccd37a9379c2bbb5dcf56a69c47a12"},{"symbol":"NVDA","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:28.592000+00:00","captured_at":"2026-10-20T16:18:00.994Z","last_trade_at":"2026-10-20T16:18:00.190961076Z","price":216.72,"iv_pct":39.9821151960313,"implied_move_pct":9.341136881841933,"put_call_skew_pp":4.8415478434416235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDA","source_hash":"dcf44343c708c0bec2d1eafd58b83e2190c3abb447ebbc8dc9605f85927cdf60"}],"dailyIv":[],"truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVDA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}