{"schemaVersion":1,"symbol":"NVDL","days":90,"observations":[{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:42.206000+00:00","captured_at":"2026-10-21T14:53:47.864Z","last_trade_at":"2026-10-21T14:53:44.615228738Z","price":33.655,"iv_pct":77.53802890592624,"implied_move_pct":18.098297964222542,"put_call_skew_pp":10.802129249239023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"3dd7bf7ff7efe07628f40f0ac18bce026a917de13f697c6ab0f2ecdcdb833894"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:52.366000+00:00","captured_at":"2026-10-21T15:10:11.515Z","last_trade_at":"2026-10-21T15:10:07.166825631Z","price":33.8,"iv_pct":76.84339389343182,"implied_move_pct":18.197294393916454,"put_call_skew_pp":11.695549071618029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"3ff1d5b9bb40924756414331d29ab1d3ef2f0eb674c7675d143e483b05ad472d"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:41.037000+00:00","captured_at":"2026-10-21T15:23:38.943Z","last_trade_at":"2026-10-21T15:23:27.567800061Z","price":33.73,"iv_pct":76.6876195056978,"implied_move_pct":18.053338828690396,"put_call_skew_pp":11.715217391304344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"f08678bc4828c3f3f364ef547e862703f6e4e79da44a70d1ce97f3a390c7d03b"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:54.764000+00:00","captured_at":"2026-10-21T15:40:08.610Z","last_trade_at":"2026-10-21T15:39:57.500560298Z","price":33.89,"iv_pct":77.34171547516509,"implied_move_pct":18.266535845353317,"put_call_skew_pp":11.482134957344014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"0dad38edd46aac39f358f7b90e7287770794a5a26c7a72dd12f9d1458593c378"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:29.638000+00:00","captured_at":"2026-10-21T15:53:36.140Z","last_trade_at":"2026-10-21T15:53:34.091565005Z","price":33.85,"iv_pct":77.52297947002492,"implied_move_pct":18.22840908848697,"put_call_skew_pp":10.345903993988792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"1f6f138c287b31f22b94cdf9dc4a8b7ae1c9ee30a3ef18d295ff08b3b32ecc2c"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:58.663000+00:00","captured_at":"2026-10-21T16:04:24.295Z","last_trade_at":"2026-10-21T16:04:20.651870249Z","price":33.86,"iv_pct":77.4629720093571,"implied_move_pct":18.22464597950431,"put_call_skew_pp":9.68676484610903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"ffbcc2b1fd7b9d3997416181360cf09185d701ce5a541ce866c4d1db336f11ef"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:44.140000+00:00","captured_at":"2026-10-21T16:14:41.484Z","last_trade_at":"2026-10-21T16:14:37.256975096Z","price":33.8602,"iv_pct":77.42599638347923,"implied_move_pct":18.218638037837554,"put_call_skew_pp":9.701686708693114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"b1860373593c146ca3bed014d78b922c72cb3fe87a3f6ec4abd52599b81b5412"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:06.898000+00:00","captured_at":"2026-10-21T16:24:51.102Z","last_trade_at":"2026-10-21T16:24:49.631835669Z","price":33.73,"iv_pct":77.14046650011356,"implied_move_pct":18.070093302823807,"put_call_skew_pp":8.423595873786404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"2b61d3af776198bb4020fc57b42f36c27ff5ea114f7e62f6277e020027380e99"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:27.015000+00:00","captured_at":"2026-10-21T16:35:07.962Z","last_trade_at":"2026-10-21T16:35:02.063737654Z","price":33.71,"iv_pct":77.14032540884313,"implied_move_pct":18.053990363166356,"put_call_skew_pp":8.479194484011476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"1999168f81320f5f0eca564440f0021929b8fa89a96b2be358eeb138d82e00b5"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:24.782000+00:00","captured_at":"2026-10-21T16:45:26.472Z","last_trade_at":"2026-10-21T16:45:22.816390545Z","price":34.02,"iv_pct":77.5438591983556,"implied_move_pct":18.340630640314696,"put_call_skew_pp":11.645218464404216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"ad85f66942b639cbe60d2f56037329636896934944c565b80a4969d521e0d9c9"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:58.889000+00:00","captured_at":"2026-10-21T16:55:42.908Z","last_trade_at":"2026-10-21T16:55:38.941010724Z","price":34.14,"iv_pct":77.81601583994656,"implied_move_pct":18.510058927677207,"put_call_skew_pp":13.487502325272406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"d42d142102ddb279d6c270b115b74e93529b75f882c88906362d1393b2919781"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:11.683000+00:00","captured_at":"2026-10-21T17:10:30.842Z","last_trade_at":"2026-10-21T17:10:23.089491698Z","price":34.24,"iv_pct":79.2378396174978,"implied_move_pct":18.855885791633035,"put_call_skew_pp":10.164176442184791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"6d4b36395e325b8f3806dc222447e5dea34b83c5e836264e56f9631118b159e4"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:49.028000+00:00","captured_at":"2026-10-21T17:24:30.652Z","last_trade_at":"2026-10-21T17:24:25.699464409Z","price":34.23,"iv_pct":79.23407817109145,"implied_move_pct":18.840308532338508,"put_call_skew_pp":10.69502971698113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"73e7a38cca5fbec0d545647bf33c25287a74d9903c0780663d8a887f5e9112b5"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:17.278000+00:00","captured_at":"2026-10-21T17:35:10.444Z","last_trade_at":"2026-10-21T17:35:06.821166939Z","price":34.15,"iv_pct":78.75334263120057,"implied_move_pct":18.647920063406993,"put_call_skew_pp":9.564666052510361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"46f523cd1b2a39dd65d853497eae650952c1ef5c6eb42568474038a0be020768"},{"symbol":"NVDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:35.399000+00:00","captured_at":"2026-10-21T17:45:21.298Z","last_trade_at":"2026-10-21T17:45:10.071268796Z","price":34.24,"iv_pct":78.80655453144534,"implied_move_pct":18.774980122558084,"put_call_skew_pp":8.315093410973617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDL","source_hash":"69e31792e7248eaccf0d50ae27d78d322e0693de968c7132bb7319d9dbf64bb6"}],"dailyIv":[{"symbol":"NVDL","date":"2026-10-19","iv_pct":68.89753031785884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.16083665338645,"put_iv_pct":68.49965352449223},{"expiry":"2026-10-30","call_iv_pct":67.8125085324232,"put_iv_pct":66.55045112781954},{"expiry":"2026-11-06","call_iv_pct":69.7658953168044,"put_iv_pct":64.16438725490195},{"expiry":"2026-11-13","call_iv_pct":74.55361757105943,"put_iv_pct":63.672892561983474}],"source":"ThetaData EOD Greeks","source_hash":"0e31a21dea50571828ec0c9b52e3b4b877cbf9d40be01f81cc328bd8c6b96d63","captured_at":"2026-10-21T15:46:34.030203+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NVDL","date":"2026-10-20","iv_pct":70.92511909839043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":82.77837638376384,"put_iv_pct":78.57885647607935},{"expiry":"2026-10-30","call_iv_pct":64.7110891089109,"put_iv_pct":73.111013916501},{"expiry":"2026-11-06","call_iv_pct":66.18184261036468,"put_iv_pct":71.65457516339869},{"expiry":"2026-11-13","call_iv_pct":63.41262295081967,"put_iv_pct":66.97257617728532}],"source":"ThetaData EOD Greeks","source_hash":"b26013250de4512c2008ea7650806d70196c3f952d0e3a05ab55b48ff904c05d","captured_at":"2026-10-21T15:46:31.977509+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVDL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}