{"symbol":"NVDW","url":"https://intraalpha.com/companies/NVDW","capturedAt":"2026-10-22T21:29:05.094Z","state":"ready","quote":{"symbol":"NVDW","last_price":33.36,"prev_close":35.15,"regular_close":33.24,"change":-1.79,"change_pct":-5.0925,"regular_change":-1.91,"regular_change_pct":-5.4339,"extended_change":0.12,"extended_change_pct":0.361,"bid":33,"ask":34.21,"bid_size":100,"ask_size":200,"volume":47999,"vwap":33.628774,"open":34.09,"high":34.325,"low":33.1103,"close":33.24,"trade_count":1409,"last_trade_at":"2026-10-22T21:18:21.619578205Z","last_quote_at":"2026-10-22T21:27:18.483560414Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:29:01.043101401-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":118800000,"net_expense_ratio":null,"portfolio_turnover":0.59,"dividend_yield":0.5125,"inception_date":"2025-02-18","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:29:04.540213+00:00"},"optionObservedAt":"2026-10-22T19:49:55.451Z","bars":[{"c":34.66,"h":34.9,"l":34.53,"n":57,"o":34.55,"t":"2026-10-15T08:00:00Z","v":3629,"vw":34.619382},{"c":34.47,"h":34.47,"l":34.47,"n":1,"o":34.47,"t":"2026-10-15T08:05:00Z","v":146,"vw":34.47},{"c":34.5,"h":34.5,"l":34.5,"n":2,"o":34.5,"t":"2026-10-15T08:35:00Z","v":162,"vw":34.5},{"c":34.5,"h":34.51,"l":34.44,"n":19,"o":34.51,"t":"2026-10-15T08:45:00Z","v":717,"vw":34.483333},{"c":34.5,"h":34.5,"l":34.5,"n":3,"o":34.5,"t":"2026-10-15T09:30:00Z","v":245,"vw":34.5},{"c":34.42,"h":34.45,"l":34.4,"n":4,"o":34.4,"t":"2026-10-15T10:00:00Z","v":1156,"vw":34.423287},{"c":34.37,"h":34.37,"l":34.28,"n":2,"o":34.28,"t":"2026-10-15T10:05:00Z","v":980,"vw":34.325},{"c":34.48,"h":34.48,"l":34.48,"n":1,"o":34.48,"t":"2026-10-15T11:15:00Z","v":374,"vw":34.48},{"c":34.65,"h":34.65,"l":34.65,"n":1,"o":34.65,"t":"2026-10-15T11:25:00Z","v":398,"vw":34.65},{"c":34.59,"h":34.59,"l":34.58,"n":3,"o":34.58,"t":"2026-10-15T11:55:00Z","v":1010,"vw":34.581},{"c":34.5,"h":34.5,"l":34.5,"n":4,"o":34.5,"t":"2026-10-15T12:00:00Z","v":398,"vw":34.5},{"c":34.6,"h":34.6,"l":34.6,"n":1,"o":34.6,"t":"2026-10-15T12:15:00Z","v":385,"vw":34.6},{"c":34.5,"h":34.5,"l":34.5,"n":7,"o":34.5,"t":"2026-10-15T12:30:00Z","v":338,"vw":34.5},{"c":34.62,"h":34.62,"l":34.62,"n":1,"o":34.62,"t":"2026-10-15T12:35:00Z","v":100,"vw":34.62},{"c":34.53,"h":34.53,"l":34.53,"n":2,"o":34.53,"t":"2026-10-15T13:20:00Z","v":125,"vw":34.53},{"c":34,"h":34.3,"l":34,"n":34,"o":34.3,"t":"2026-10-15T13:25:00Z","v":1834,"vw":34.203125},{"c":34.099,"h":34.14,"l":33.7,"n":155,"o":34,"t":"2026-10-15T13:30:00Z","v":7807,"vw":33.931156},{"c":33.935,"h":33.9651,"l":33.81,"n":33,"o":33.86,"t":"2026-10-15T13:35:00Z","v":1798,"vw":33.877999},{"c":34.14,"h":34.155,"l":34.14,"n":6,"o":34.155,"t":"2026-10-15T13:40:00Z","v":839,"vw":34.141801},{"c":33.92,"h":34.02,"l":33.88,"n":62,"o":34.02,"t":"2026-10-15T13:45:00Z","v":1370,"vw":33.924605},{"c":33.67,"h":33.87,"l":33.67,"n":75,"o":33.85,"t":"2026-10-15T13:50:00Z","v":5528,"vw":33.763573},{"c":33.8193,"h":33.8193,"l":33.6,"n":52,"o":33.7,"t":"2026-10-15T13:55:00Z","v":1959,"vw":33.690388},{"c":34.07,"h":34.11,"l":34.03,"n":51,"o":34.03,"t":"2026-10-15T14:00:00Z","v":2976,"vw":34.071934},{"c":34.0892,"h":34.1,"l":34.0892,"n":9,"o":34.1,"t":"2026-10-15T14:05:00Z","v":616,"vw":34.091},{"c":34.2,"h":34.2,"l":34.0624,"n":7,"o":34.09,"t":"2026-10-15T14:15:00Z","v":913,"vw":34.162489},{"c":34.215,"h":34.215,"l":34.21,"n":8,"o":34.21,"t":"2026-10-15T14:20:00Z","v":406,"vw":34.211667},{"c":34.25,"h":34.25,"l":34.1,"n":18,"o":34.12,"t":"2026-10-15T14:35:00Z","v":1546,"vw":34.16608},{"c":34.35,"h":34.35,"l":34.35,"n":3,"o":34.35,"t":"2026-10-15T14:40:00Z","v":102,"vw":34.35},{"c":34.41,"h":34.41,"l":34.41,"n":7,"o":34.41,"t":"2026-10-15T14:45:00Z","v":332,"vw":34.41},{"c":34.25,"h":34.25,"l":34.2,"n":14,"o":34.23,"t":"2026-10-15T14:50:00Z","v":4601,"vw":34.245835},{"c":34.24,"h":34.3999,"l":34.24,"n":11,"o":34.34,"t":"2026-10-15T15:05:00Z","v":762,"vw":34.350829},{"c":34.453,"h":34.49,"l":34.39,"n":15,"o":34.39,"t":"2026-10-15T15:15:00Z","v":1313,"vw":34.427261},{"c":34.4,"h":34.4,"l":34.4,"n":4,"o":34.4,"t":"2026-10-15T15:20:00Z","v":628,"vw":34.4},{"c":34.3272,"h":34.3272,"l":34.32,"n":6,"o":34.32,"t":"2026-10-15T15:25:00Z","v":1014,"vw":34.32648},{"c":34.285,"h":34.295,"l":34.275,"n":11,"o":34.275,"t":"2026-10-15T15:30:00Z","v":1496,"vw":34.28993},{"c":34.26,"h":34.36,"l":34.26,"n":9,"o":34.35,"t":"2026-10-15T15:35:00Z","v":2068,"vw":34.303619},{"c":34.335,"h":34.3999,"l":34.32,"n":11,"o":34.3999,"t":"2026-10-15T15:40:00Z","v":634,"vw":34.339839},{"c":34.4428,"h":34.4428,"l":34.4428,"n":1,"o":34.4428,"t":"2026-10-15T15:55:00Z","v":100,"vw":34.4428},{"c":34.46,"h":34.57,"l":34.46,"n":25,"o":34.57,"t":"2026-10-15T16:05:00Z","v":1372,"vw":34.524384},{"c":34.495,"h":34.495,"l":34.495,"n":2,"o":34.495,"t":"2026-10-15T16:10:00Z","v":105,"vw":34.495},{"c":34.44,"h":34.44,"l":34.44,"n":8,"o":34.44,"t":"2026-10-15T16:15:00Z","v":444,"vw":34.44},{"c":34.3,"h":34.3,"l":34.3,"n":5,"o":34.3,"t":"2026-10-15T16:20:00Z","v":238,"vw":34.3},{"c":34.1939,"h":34.22,"l":34.1939,"n":11,"o":34.22,"t":"2026-10-15T16:25:00Z","v":729,"vw":34.197545},{"c":34.4,"h":34.4,"l":34.4,"n":4,"o":34.4,"t":"2026-10-15T16:45:00Z","v":113,"vw":34.4},{"c":34.459,"h":34.459,"l":34.459,"n":1,"o":34.459,"t":"2026-10-15T17:05:00Z","v":250,"vw":34.459},{"c":34.519,"h":34.519,"l":34.519,"n":2,"o":34.519,"t":"2026-10-15T17:10:00Z","v":4000,"vw":34.519},{"c":34.515,"h":34.515,"l":34.4362,"n":15,"o":34.4362,"t":"2026-10-15T17:15:00Z","v":1415,"vw":34.459435},{"c":34.44,"h":34.44,"l":34.44,"n":2,"o":34.44,"t":"2026-10-15T17:20:00Z","v":1505,"vw":34.44},{"c":34.44,"h":34.44,"l":34.44,"n":1,"o":34.44,"t":"2026-10-15T17:25:00Z","v":780,"vw":34.44},{"c":34.57,"h":34.57,"l":34.56,"n":2,"o":34.56,"t":"2026-10-15T17:35:00Z","v":200,"vw":34.565},{"c":34.6807,"h":34.6807,"l":34.57,"n":10,"o":34.57,"t":"2026-10-15T17:40:00Z","v":745,"vw":34.611059},{"c":34.57,"h":34.57,"l":34.57,"n":4,"o":34.57,"t":"2026-10-15T17:45:00Z","v":723,"vw":34.57},{"c":34.5863,"h":34.5863,"l":34.5863,"n":1,"o":34.5863,"t":"2026-10-15T17:50:00Z","v":100,"vw":34.5863},{"c":34.4712,"h":34.4712,"l":34.4712,"n":4,"o":34.4712,"t":"2026-10-15T18:00:00Z","v":560,"vw":34.4712},{"c":34.46,"h":34.46,"l":34.46,"n":3,"o":34.46,"t":"2026-10-15T18:35:00Z","v":339,"vw":34.46},{"c":34.4599,"h":34.4599,"l":34.4599,"n":2,"o":34.4599,"t":"2026-10-15T18:45:00Z","v":325,"vw":34.4599},{"c":34.52,"h":34.52,"l":34.46,"n":4,"o":34.46,"t":"2026-10-15T18:55:00Z","v":540,"vw":34.484647},{"c":34.63,"h":34.63,"l":34.63,"n":1,"o":34.63,"t":"2026-10-15T19:15:00Z","v":273,"vw":34.63},{"c":34.63,"h":34.63,"l":34.63,"n":6,"o":34.63,"t":"2026-10-15T19:25:00Z","v":1460,"vw":34.63},{"c":34.5,"h":34.52,"l":34.5,"n":7,"o":34.52,"t":"2026-10-15T19:30:00Z","v":364,"vw":34.510895},{"c":34.57,"h":34.57,"l":34.57,"n":4,"o":34.57,"t":"2026-10-15T19:35:00Z","v":582,"vw":34.57},{"c":34.5,"h":34.5,"l":34.43,"n":9,"o":34.43,"t":"2026-10-15T19:50:00Z","v":291,"vw":34.461818},{"c":34.47,"h":34.54,"l":34.42,"n":58,"o":34.46,"t":"2026-10-15T19:55:00Z","v":5621,"vw":34.455147},{"c":34.47,"h":34.47,"l":34.47,"n":7,"o":34.47,"t":"2026-10-15T20:55:00Z","v":110,"vw":34.47},{"c":34.4,"h":34.4,"l":34.4,"n":17,"o":34.4,"t":"2026-10-15T21:00:00Z","v":269,"vw":34.4},{"c":34.46,"h":34.46,"l":34.46,"n":2,"o":34.46,"t":"2026-10-15T22:05:00Z","v":201,"vw":34.46},{"c":34.47,"h":34.47,"l":34.47,"n":1,"o":34.47,"t":"2026-10-15T23:10:00Z","v":100,"vw":34.47},{"c":34.5,"h":34.5,"l":34.5,"n":7,"o":34.5,"t":"2026-10-16T11:00:00Z","v":265,"vw":34.5},{"c":34.35,"h":34.35,"l":34.35,"n":4,"o":34.35,"t":"2026-10-16T11:05:00Z","v":105,"vw":34.35},{"c":34.989,"h":34.989,"l":34.989,"n":1,"o":34.989,"t":"2026-10-16T12:45:00Z","v":100,"vw":34.989},{"c":34.27,"h":34.8901,"l":34.27,"n":18,"o":34.8901,"t":"2026-10-16T13:00:00Z","v":476,"vw":34.528375},{"c":34.2,"h":34.2,"l":34.2,"n":5,"o":34.2,"t":"2026-10-16T13:15:00Z","v":104,"vw":34.2},{"c":34.2899,"h":34.35,"l":34.1,"n":53,"o":34.35,"t":"2026-10-16T13:30:00Z","v":1230,"vw":34.1943},{"c":34.23,"h":34.23,"l":34.23,"n":8,"o":34.23,"t":"2026-10-16T13:35:00Z","v":186,"vw":34.23},{"c":34.05,"h":34.05,"l":34.05,"n":10,"o":34.05,"t":"2026-10-16T13:40:00Z","v":339,"vw":34.05},{"c":34.23,"h":34.23,"l":34.1539,"n":15,"o":34.1539,"t":"2026-10-16T13:45:00Z","v":4244,"vw":34.226569},{"c":34.04,"h":34.04,"l":34.04,"n":6,"o":34.04,"t":"2026-10-16T13:50:00Z","v":270,"vw":34.04},{"c":34.18,"h":34.23,"l":34.18,"n":7,"o":34.23,"t":"2026-10-16T13:55:00Z","v":1675,"vw":34.199916},{"c":34.3143,"h":34.3143,"l":34.201,"n":12,"o":34.2036,"t":"2026-10-16T14:00:00Z","v":1039,"vw":34.253557},{"c":34.2488,"h":34.2488,"l":34.2488,"n":3,"o":34.2488,"t":"2026-10-16T14:10:00Z","v":112,"vw":34.2488},{"c":34.31,"h":34.31,"l":34.31,"n":6,"o":34.31,"t":"2026-10-16T14:15:00Z","v":281,"vw":34.31},{"c":34.5,"h":34.5,"l":34.5,"n":5,"o":34.5,"t":"2026-10-16T14:30:00Z","v":214,"vw":34.5},{"c":34.585,"h":34.63,"l":34.57,"n":13,"o":34.62,"t":"2026-10-16T14:35:00Z","v":2064,"vw":34.600053},{"c":34.6676,"h":34.6676,"l":34.6676,"n":2,"o":34.6676,"t":"2026-10-16T14:40:00Z","v":188,"vw":34.6676},{"c":34.505,"h":34.505,"l":34.505,"n":5,"o":34.505,"t":"2026-10-16T14:55:00Z","v":808,"vw":34.505},{"c":34.415,"h":34.48,"l":34.415,"n":5,"o":34.48,"t":"2026-10-16T15:00:00Z","v":525,"vw":34.455795},{"c":34.31,"h":34.37,"l":34.31,"n":5,"o":34.37,"t":"2026-10-16T15:05:00Z","v":382,"vw":34.34973},{"c":34.3019,"h":34.3019,"l":34.3019,"n":4,"o":34.3019,"t":"2026-10-16T15:15:00Z","v":116,"vw":34.3019},{"c":34.4125,"h":34.4125,"l":34.4125,"n":3,"o":34.4125,"t":"2026-10-16T15:35:00Z","v":106,"vw":34.4125},{"c":34.5212,"h":34.5212,"l":34.5212,"n":5,"o":34.5212,"t":"2026-10-16T15:40:00Z","v":371,"vw":34.5212},{"c":34.45,"h":34.45,"l":34.45,"n":5,"o":34.45,"t":"2026-10-16T15:50:00Z","v":203,"vw":34.45},{"c":34.401,"h":34.401,"l":34.401,"n":3,"o":34.401,"t":"2026-10-16T16:00:00Z","v":118,"vw":34.401},{"c":34.48,"h":34.48,"l":34.46,"n":7,"o":34.46,"t":"2026-10-16T16:10:00Z","v":1201,"vw":34.466785},{"c":34.46,"h":34.52,"l":34.46,"n":20,"o":34.5,"t":"2026-10-16T16:15:00Z","v":1938,"vw":34.505662},{"c":34.47,"h":34.47,"l":34.46,"n":2,"o":34.46,"t":"2026-10-16T16:20:00Z","v":200,"vw":34.465},{"c":34.47,"h":34.47,"l":34.47,"n":5,"o":34.47,"t":"2026-10-16T16:25:00Z","v":409,"vw":34.47},{"c":34.4,"h":34.4,"l":34.4,"n":2,"o":34.4,"t":"2026-10-16T16:30:00Z","v":101,"vw":34.4},{"c":34.4,"h":34.4,"l":34.34,"n":4,"o":34.34,"t":"2026-10-16T16:35:00Z","v":303,"vw":34.38},{"c":34.35,"h":34.35,"l":34.35,"n":4,"o":34.35,"t":"2026-10-16T16:40:00Z","v":103,"vw":34.35},{"c":34.29,"h":34.34,"l":34.29,"n":5,"o":34.34,"t":"2026-10-16T16:45:00Z","v":517,"vw":34.3},{"c":34.2,"h":34.2,"l":34.2,"n":5,"o":34.2,"t":"2026-10-16T16:55:00Z","v":173,"vw":34.2},{"c":34.02,"h":34.03,"l":34.02,"n":3,"o":34.03,"t":"2026-10-16T17:15:00Z","v":747,"vw":34.02134},{"c":34.0019,"h":34.0708,"l":34,"n":7,"o":34.0708,"t":"2026-10-16T17:20:00Z","v":450,"vw":34.018175},{"c":34.1899,"h":34.1899,"l":34.1899,"n":3,"o":34.1899,"t":"2026-10-16T17:45:00Z","v":823,"vw":34.1899},{"c":34.07,"h":34.07,"l":34.07,"n":5,"o":34.07,"t":"2026-10-16T17:50:00Z","v":514,"vw":34.07},{"c":34.065,"h":34.0771,"l":34.0592,"n":7,"o":34.065,"t":"2026-10-16T17:55:00Z","v":3767,"vw":34.067288},{"c":33.96,"h":34.02,"l":33.96,"n":61,"o":34.02,"t":"2026-10-16T18:00:00Z","v":2822,"vw":33.997906},{"c":33.96,"h":34.05,"l":33.96,"n":9,"o":34.05,"t":"2026-10-16T18:10:00Z","v":4427,"vw":33.966851},{"c":33.8823,"h":33.8972,"l":33.8823,"n":3,"o":33.8972,"t":"2026-10-16T18:15:00Z","v":626,"vw":33.88528},{"c":33.87,"h":33.87,"l":33.87,"n":8,"o":33.87,"t":"2026-10-16T18:20:00Z","v":116,"vw":33.87},{"c":33.89,"h":33.89,"l":33.89,"n":6,"o":33.89,"t":"2026-10-16T18:25:00Z","v":1067,"vw":33.89},{"c":33.9,"h":33.989,"l":33.9,"n":5,"o":33.989,"t":"2026-10-16T18:40:00Z","v":1246,"vw":33.977242},{"c":33.936,"h":33.936,"l":33.936,"n":2,"o":33.936,"t":"2026-10-16T18:45:00Z","v":254,"vw":33.936},{"c":33.8,"h":33.805,"l":33.8,"n":11,"o":33.8,"t":"2026-10-16T18:50:00Z","v":1807,"vw":33.802763},{"c":33.735,"h":33.8,"l":33.7,"n":41,"o":33.8,"t":"2026-10-16T18:55:00Z","v":1339,"vw":33.731364},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-16T19:10:00Z","v":958,"vw":33.85},{"c":33.99,"h":33.99,"l":33.91,"n":13,"o":33.91,"t":"2026-10-16T19:20:00Z","v":1260,"vw":33.924876},{"c":33.984,"h":33.984,"l":33.984,"n":3,"o":33.984,"t":"2026-10-16T19:25:00Z","v":1067,"vw":33.984},{"c":33.9,"h":34.04,"l":33.9,"n":22,"o":34,"t":"2026-10-16T19:30:00Z","v":8486,"vw":33.99544},{"c":33.9,"h":33.9,"l":33.9,"n":1,"o":33.9,"t":"2026-10-16T19:35:00Z","v":100,"vw":33.9},{"c":33.86,"h":33.9,"l":33.86,"n":10,"o":33.9,"t":"2026-10-16T19:40:00Z","v":545,"vw":33.891111},{"c":33.8755,"h":33.876,"l":33.8755,"n":6,"o":33.876,"t":"2026-10-16T19:45:00Z","v":240,"vw":33.875733},{"c":33.92,"h":33.92,"l":33.92,"n":3,"o":33.92,"t":"2026-10-16T19:50:00Z","v":510,"vw":33.92},{"c":33.84,"h":33.9585,"l":33.78,"n":46,"o":33.85,"t":"2026-10-16T19:55:00Z","v":6101,"vw":33.857618},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-16T20:35:00Z","v":203,"vw":33.85},{"c":34.21,"h":34.21,"l":34.21,"n":2,"o":34.21,"t":"2026-10-19T08:05:00Z","v":114,"vw":34.21},{"c":34.15,"h":34.15,"l":34.11,"n":3,"o":34.12,"t":"2026-10-19T08:35:00Z","v":900,"vw":34.126667},{"c":34.23,"h":34.3,"l":34.23,"n":4,"o":34.3,"t":"2026-10-19T11:00:00Z","v":1100,"vw":34.236364},{"c":34.349,"h":34.349,"l":34.349,"n":1,"o":34.349,"t":"2026-10-19T11:55:00Z","v":100,"vw":34.349},{"c":34.36,"h":34.5,"l":34.36,"n":3,"o":34.5,"t":"2026-10-19T13:15:00Z","v":1203,"vw":34.383644},{"c":34.13,"h":34.3,"l":34.13,"n":87,"o":34.3,"t":"2026-10-19T13:30:00Z","v":9137,"vw":34.293028},{"c":33.8,"h":34.06,"l":33.8,"n":48,"o":34.06,"t":"2026-10-19T13:35:00Z","v":1230,"vw":33.949817},{"c":33.8,"h":33.8,"l":33.8,"n":12,"o":33.8,"t":"2026-10-19T13:40:00Z","v":926,"vw":33.8},{"c":33.85,"h":33.99,"l":33.85,"n":20,"o":33.855,"t":"2026-10-19T13:45:00Z","v":561,"vw":33.901135},{"c":33.85,"h":33.85,"l":33.85,"n":4,"o":33.85,"t":"2026-10-19T13:50:00Z","v":103,"vw":33.85},{"c":33.815,"h":33.815,"l":33.79,"n":7,"o":33.79,"t":"2026-10-19T13:55:00Z","v":383,"vw":33.798333},{"c":33.8,"h":33.8,"l":33.8,"n":4,"o":33.8,"t":"2026-10-19T14:00:00Z","v":154,"vw":33.8},{"c":33.855,"h":33.855,"l":33.855,"n":2,"o":33.855,"t":"2026-10-19T14:05:00Z","v":1462,"vw":33.855},{"c":33.92,"h":33.92,"l":33.92,"n":7,"o":33.92,"t":"2026-10-19T14:10:00Z","v":409,"vw":33.92},{"c":34.12,"h":34.12,"l":34.12,"n":3,"o":34.12,"t":"2026-10-19T14:15:00Z","v":121,"vw":34.12},{"c":34.23,"h":34.285,"l":34.23,"n":8,"o":34.285,"t":"2026-10-19T14:30:00Z","v":625,"vw":34.245655},{"c":34.2,"h":34.2,"l":34.2,"n":1,"o":34.2,"t":"2026-10-19T14:40:00Z","v":300,"vw":34.2},{"c":34.26,"h":34.3,"l":34.26,"n":13,"o":34.3,"t":"2026-10-19T14:45:00Z","v":1241,"vw":34.289735},{"c":34.36,"h":34.3917,"l":34.3539,"n":4,"o":34.3539,"t":"2026-10-19T15:05:00Z","v":320,"vw":34.367662},{"c":34.3201,"h":34.385,"l":34.3201,"n":6,"o":34.33,"t":"2026-10-19T15:10:00Z","v":345,"vw":34.345033},{"c":34.3117,"h":34.3117,"l":34.3117,"n":1,"o":34.3117,"t":"2026-10-19T15:15:00Z","v":100,"vw":34.3117},{"c":34.57,"h":34.57,"l":34.57,"n":3,"o":34.57,"t":"2026-10-19T15:30:00Z","v":103,"vw":34.57},{"c":34.59,"h":34.61,"l":34.59,"n":8,"o":34.6,"t":"2026-10-19T15:40:00Z","v":1466,"vw":34.6},{"c":34.53,"h":34.605,"l":34.53,"n":4,"o":34.605,"t":"2026-10-19T15:50:00Z","v":763,"vw":34.58553},{"c":34.56,"h":34.56,"l":34.56,"n":1,"o":34.56,"t":"2026-10-19T16:00:00Z","v":100,"vw":34.56},{"c":34.55,"h":34.58,"l":34.55,"n":12,"o":34.58,"t":"2026-10-19T16:15:00Z","v":1311,"vw":34.569231},{"c":34.46,"h":34.53,"l":34.46,"n":10,"o":34.53,"t":"2026-10-19T16:20:00Z","v":1169,"vw":34.486351},{"c":34.41,"h":34.41,"l":34.41,"n":8,"o":34.41,"t":"2026-10-19T16:25:00Z","v":548,"vw":34.41},{"c":34.36,"h":34.36,"l":34.36,"n":3,"o":34.36,"t":"2026-10-19T16:35:00Z","v":102,"vw":34.36},{"c":34.31,"h":34.32,"l":34.31,"n":5,"o":34.32,"t":"2026-10-19T17:00:00Z","v":2928,"vw":34.319312},{"c":34.35,"h":34.4101,"l":34.35,"n":11,"o":34.4101,"t":"2026-10-19T17:05:00Z","v":691,"vw":34.36431},{"c":34.345,"h":34.345,"l":34.345,"n":2,"o":34.345,"t":"2026-10-19T17:20:00Z","v":891,"vw":34.345},{"c":34.4,"h":34.4,"l":34.2909,"n":3,"o":34.2909,"t":"2026-10-19T17:25:00Z","v":511,"vw":34.314431},{"c":34.29,"h":34.29,"l":34.29,"n":4,"o":34.29,"t":"2026-10-19T17:30:00Z","v":124,"vw":34.29},{"c":34.27,"h":34.27,"l":34.27,"n":4,"o":34.27,"t":"2026-10-19T17:35:00Z","v":103,"vw":34.27},{"c":34.25,"h":34.25,"l":34.25,"n":2,"o":34.25,"t":"2026-10-19T17:40:00Z","v":204,"vw":34.25},{"c":34.21,"h":34.285,"l":34.21,"n":5,"o":34.285,"t":"2026-10-19T18:00:00Z","v":1371,"vw":34.274027},{"c":34.26,"h":34.26,"l":34.25,"n":10,"o":34.25,"t":"2026-10-19T18:15:00Z","v":2302,"vw":34.251305},{"c":34.2,"h":34.2,"l":34.2,"n":4,"o":34.2,"t":"2026-10-19T18:20:00Z","v":408,"vw":34.2},{"c":34.16,"h":34.2,"l":34.13,"n":6,"o":34.2,"t":"2026-10-19T18:25:00Z","v":336,"vw":34.16303},{"c":34.185,"h":34.185,"l":34.185,"n":3,"o":34.185,"t":"2026-10-19T18:30:00Z","v":402,"vw":34.185},{"c":34.2271,"h":34.2271,"l":34.2271,"n":2,"o":34.2271,"t":"2026-10-19T18:45:00Z","v":953,"vw":34.2271},{"c":34.18,"h":34.22,"l":34.18,"n":3,"o":34.22,"t":"2026-10-19T18:50:00Z","v":359,"vw":34.193333},{"c":34.19,"h":34.19,"l":34.19,"n":4,"o":34.19,"t":"2026-10-19T19:00:00Z","v":356,"vw":34.19},{"c":34.19,"h":34.19,"l":34.19,"n":1,"o":34.19,"t":"2026-10-19T19:05:00Z","v":100,"vw":34.19},{"c":34.225,"h":34.225,"l":34.225,"n":1,"o":34.225,"t":"2026-10-19T19:15:00Z","v":200,"vw":34.225},{"c":34.35,"h":34.35,"l":34.35,"n":4,"o":34.35,"t":"2026-10-19T19:20:00Z","v":1500,"vw":34.35},{"c":34.359,"h":34.4199,"l":34.32,"n":10,"o":34.4199,"t":"2026-10-19T19:25:00Z","v":1112,"vw":34.353929},{"c":34.39,"h":34.39,"l":34.355,"n":6,"o":34.355,"t":"2026-10-19T19:35:00Z","v":385,"vw":34.377055},{"c":34.32,"h":34.3677,"l":34.32,"n":7,"o":34.3677,"t":"2026-10-19T19:40:00Z","v":802,"vw":34.354071},{"c":34.16,"h":34.25,"l":34.16,"n":18,"o":34.25,"t":"2026-10-19T19:50:00Z","v":3101,"vw":34.246842},{"c":34.0504,"h":34.0504,"l":34.0504,"n":5,"o":34.0504,"t":"2026-10-20T08:00:00Z","v":112,"vw":34.0504},{"c":34.13,"h":34.13,"l":33.96,"n":2,"o":33.96,"t":"2026-10-20T08:10:00Z","v":391,"vw":34.042609},{"c":33.9,"h":33.9,"l":33.9,"n":3,"o":33.9,"t":"2026-10-20T11:25:00Z","v":309,"vw":33.9},{"c":33.93,"h":33.93,"l":33.93,"n":5,"o":33.93,"t":"2026-10-20T12:45:00Z","v":310,"vw":33.93},{"c":34.2,"h":34.2,"l":34.2,"n":1,"o":34.2,"t":"2026-10-20T13:05:00Z","v":100,"vw":34.2},{"c":33.655,"h":34.02,"l":33.61,"n":72,"o":34.02,"t":"2026-10-20T13:30:00Z","v":7015,"vw":33.711022},{"c":33.63,"h":33.63,"l":33.555,"n":26,"o":33.555,"t":"2026-10-20T13:35:00Z","v":3548,"vw":33.588106},{"c":33.5,"h":33.5,"l":33.5,"n":33,"o":33.5,"t":"2026-10-20T13:40:00Z","v":613,"vw":33.5},{"c":33.45,"h":33.45,"l":33.45,"n":4,"o":33.45,"t":"2026-10-20T13:45:00Z","v":106,"vw":33.45},{"c":33.4501,"h":33.5,"l":33.4501,"n":7,"o":33.5,"t":"2026-10-20T13:50:00Z","v":267,"vw":33.47189},{"c":33.525,"h":33.53,"l":33.525,"n":11,"o":33.53,"t":"2026-10-20T13:55:00Z","v":365,"vw":33.5275},{"c":33.75,"h":33.75,"l":33.72,"n":10,"o":33.72,"t":"2026-10-20T14:00:00Z","v":1713,"vw":33.724033},{"c":34.2,"h":34.2,"l":34.18,"n":8,"o":34.18,"t":"2026-10-20T14:15:00Z","v":1155,"vw":34.181818},{"c":34.35,"h":34.35,"l":34.35,"n":2,"o":34.35,"t":"2026-10-20T14:25:00Z","v":101,"vw":34.35},{"c":34.36,"h":34.36,"l":34.36,"n":5,"o":34.36,"t":"2026-10-20T14:30:00Z","v":171,"vw":34.36},{"c":34.25,"h":34.25,"l":34.25,"n":10,"o":34.25,"t":"2026-10-20T14:35:00Z","v":327,"vw":34.25},{"c":34.28,"h":34.28,"l":34.28,"n":2,"o":34.28,"t":"2026-10-20T14:45:00Z","v":2110,"vw":34.28},{"c":34.28,"h":34.28,"l":34.28,"n":7,"o":34.28,"t":"2026-10-20T15:00:00Z","v":248,"vw":34.28},{"c":34.22,"h":34.22,"l":34.22,"n":3,"o":34.22,"t":"2026-10-20T15:15:00Z","v":102,"vw":34.22},{"c":34.1187,"h":34.1187,"l":34.1187,"n":4,"o":34.1187,"t":"2026-10-20T15:20:00Z","v":112,"vw":34.1187},{"c":34.1299,"h":34.1299,"l":34.1,"n":5,"o":34.1,"t":"2026-10-20T15:35:00Z","v":825,"vw":34.118688},{"c":34.13,"h":34.13,"l":34.13,"n":4,"o":34.13,"t":"2026-10-20T15:40:00Z","v":2500,"vw":34.13},{"c":34.19,"h":34.19,"l":34.19,"n":1,"o":34.19,"t":"2026-10-20T15:45:00Z","v":100,"vw":34.19},{"c":34.16,"h":34.16,"l":34.16,"n":4,"o":34.16,"t":"2026-10-20T15:50:00Z","v":156,"vw":34.16},{"c":34.155,"h":34.155,"l":34.155,"n":2,"o":34.155,"t":"2026-10-20T17:35:00Z","v":111,"vw":34.155},{"c":34.185,"h":34.185,"l":34.185,"n":1,"o":34.185,"t":"2026-10-20T18:00:00Z","v":100,"vw":34.185},{"c":34.195,"h":34.195,"l":34.195,"n":2,"o":34.195,"t":"2026-10-20T18:10:00Z","v":1000,"vw":34.195},{"c":34.18,"h":34.18,"l":34.18,"n":1,"o":34.18,"t":"2026-10-20T18:20:00Z","v":100,"vw":34.18},{"c":34.021,"h":34.075,"l":34.021,"n":7,"o":34.03,"t":"2026-10-20T18:35:00Z","v":7006,"vw":34.023129},{"c":34.05,"h":34.05,"l":34.05,"n":1,"o":34.05,"t":"2026-10-20T18:45:00Z","v":100,"vw":34.05},{"c":34.09,"h":34.09,"l":34.09,"n":2,"o":34.09,"t":"2026-10-20T19:30:00Z","v":3001,"vw":34.09},{"c":33.9981,"h":33.9981,"l":33.9981,"n":2,"o":33.9981,"t":"2026-10-20T19:35:00Z","v":901,"vw":33.9981},{"c":34.025,"h":34.025,"l":34.025,"n":1,"o":34.025,"t":"2026-10-20T19:50:00Z","v":100,"vw":34.025},{"c":33.99,"h":34.03,"l":33.99,"n":11,"o":34.03,"t":"2026-10-20T19:55:00Z","v":1403,"vw":34.015386},{"c":35,"h":35,"l":35,"n":6,"o":35,"t":"2026-10-20T20:55:00Z","v":272,"vw":35},{"c":35,"h":35,"l":34.8,"n":3,"o":34.81,"t":"2026-10-20T21:00:00Z","v":931,"vw":34.910634},{"c":35,"h":35,"l":35,"n":3,"o":35,"t":"2026-10-20T21:05:00Z","v":151,"vw":35},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-20T21:15:00Z","v":200,"vw":35},{"c":34.71,"h":34.71,"l":34.71,"n":3,"o":34.71,"t":"2026-10-21T08:30:00Z","v":434,"vw":34.71},{"c":34.97,"h":34.97,"l":34.97,"n":4,"o":34.97,"t":"2026-10-21T11:30:00Z","v":214,"vw":34.97},{"c":34.8,"h":34.8,"l":34.8,"n":1,"o":34.8,"t":"2026-10-21T12:10:00Z","v":100,"vw":34.8},{"c":34.87,"h":34.87,"l":34.87,"n":2,"o":34.87,"t":"2026-10-21T13:25:00Z","v":125,"vw":34.87},{"c":34.885,"h":34.98,"l":34.885,"n":51,"o":34.98,"t":"2026-10-21T13:30:00Z","v":2067,"vw":34.96277},{"c":34.82,"h":34.82,"l":34.82,"n":3,"o":34.82,"t":"2026-10-21T13:40:00Z","v":404,"vw":34.82},{"c":34.79,"h":34.8651,"l":34.7,"n":22,"o":34.7,"t":"2026-10-21T13:45:00Z","v":1248,"vw":34.784396},{"c":34.68,"h":34.686,"l":34.68,"n":4,"o":34.686,"t":"2026-10-21T13:50:00Z","v":709,"vw":34.682546},{"c":34.845,"h":34.865,"l":34.845,"n":4,"o":34.865,"t":"2026-10-21T13:55:00Z","v":280,"vw":34.852754},{"c":34.5,"h":34.5,"l":34.5,"n":5,"o":34.5,"t":"2026-10-21T14:10:00Z","v":130,"vw":34.5},{"c":34.345,"h":34.345,"l":34.3,"n":6,"o":34.3,"t":"2026-10-21T14:15:00Z","v":409,"vw":34.3225},{"c":34.48,"h":34.48,"l":34.48,"n":3,"o":34.48,"t":"2026-10-21T14:25:00Z","v":143,"vw":34.48},{"c":34.47,"h":34.5773,"l":34.47,"n":7,"o":34.5773,"t":"2026-10-21T14:35:00Z","v":1205,"vw":34.559417},{"c":34.5,"h":34.5,"l":34.5,"n":7,"o":34.5,"t":"2026-10-21T14:40:00Z","v":1056,"vw":34.5},{"c":34.745,"h":34.745,"l":34.745,"n":1,"o":34.745,"t":"2026-10-21T15:05:00Z","v":500,"vw":34.745},{"c":34.6501,"h":34.6501,"l":34.65,"n":6,"o":34.65,"t":"2026-10-21T15:20:00Z","v":564,"vw":34.65005},{"c":34.81,"h":34.81,"l":34.81,"n":1,"o":34.81,"t":"2026-10-21T15:50:00Z","v":900,"vw":34.81},{"c":34.8,"h":34.8,"l":34.76,"n":4,"o":34.76,"t":"2026-10-21T16:05:00Z","v":208,"vw":34.78},{"c":34.78,"h":34.8,"l":34.78,"n":6,"o":34.8,"t":"2026-10-21T16:15:00Z","v":403,"vw":34.794987},{"c":34.705,"h":34.72,"l":34.705,"n":5,"o":34.72,"t":"2026-10-21T16:30:00Z","v":1331,"vw":34.708696},{"c":34.79,"h":34.79,"l":34.72,"n":15,"o":34.72,"t":"2026-10-21T16:35:00Z","v":3954,"vw":34.753505},{"c":34.87,"h":34.87,"l":34.87,"n":6,"o":34.87,"t":"2026-10-21T16:40:00Z","v":305,"vw":34.87},{"c":34.93,"h":34.94,"l":34.93,"n":4,"o":34.94,"t":"2026-10-21T16:55:00Z","v":1100,"vw":34.930909},{"c":35.02,"h":35.02,"l":35.02,"n":2,"o":35.02,"t":"2026-10-21T17:10:00Z","v":102,"vw":35.02},{"c":34.96,"h":34.96,"l":34.96,"n":9,"o":34.96,"t":"2026-10-21T17:30:00Z","v":1502,"vw":34.96},{"c":34.98,"h":34.99,"l":34.98,"n":23,"o":34.98,"t":"2026-10-21T17:35:00Z","v":2882,"vw":34.985811},{"c":35.02,"h":35.02,"l":35.01,"n":4,"o":35.01,"t":"2026-10-21T17:40:00Z","v":504,"vw":35.017886},{"c":34.951,"h":34.951,"l":34.951,"n":2,"o":34.951,"t":"2026-10-21T18:10:00Z","v":1167,"vw":34.951},{"c":34.95,"h":34.95,"l":34.95,"n":1,"o":34.95,"t":"2026-10-21T18:15:00Z","v":200,"vw":34.95},{"c":35.025,"h":35.025,"l":35.025,"n":1,"o":35.025,"t":"2026-10-21T18:35:00Z","v":100,"vw":35.025},{"c":34.99,"h":35.025,"l":34.99,"n":3,"o":35.025,"t":"2026-10-21T18:45:00Z","v":300,"vw":35.001667},{"c":34.9,"h":34.9,"l":34.9,"n":1,"o":34.9,"t":"2026-10-21T19:40:00Z","v":100,"vw":34.9},{"c":35.07,"h":35.085,"l":35.02,"n":42,"o":35.02,"t":"2026-10-21T19:55:00Z","v":6261,"vw":35.037993},{"c":35.15,"h":35.15,"l":35.15,"n":8,"o":35.15,"t":"2026-10-21T20:00:00Z","v":165,"vw":35.15},{"c":35.2,"h":35.21,"l":35.2,"n":7,"o":35.21,"t":"2026-10-21T20:50:00Z","v":1200,"vw":35.201667},{"c":34.2,"h":34.22,"l":34.2,"n":12,"o":34.22,"t":"2026-10-22T08:00:00Z","v":365,"vw":34.213333},{"c":34.0311,"h":34.0311,"l":34.0311,"n":1,"o":34.0311,"t":"2026-10-22T08:35:00Z","v":1000,"vw":34.0311},{"c":34.05,"h":34.05,"l":34.05,"n":1,"o":34.05,"t":"2026-10-22T09:35:00Z","v":100,"vw":34.05},{"c":34.07,"h":34.07,"l":34.07,"n":2,"o":34.07,"t":"2026-10-22T12:55:00Z","v":141,"vw":34.07},{"c":34.06,"h":34.06,"l":34.06,"n":2,"o":34.06,"t":"2026-10-22T13:00:00Z","v":203,"vw":34.06},{"c":34.23,"h":34.23,"l":34.09,"n":27,"o":34.09,"t":"2026-10-22T13:30:00Z","v":1136,"vw":34.139527},{"c":34.325,"h":34.325,"l":34.325,"n":7,"o":34.325,"t":"2026-10-22T13:40:00Z","v":135,"vw":34.325},{"c":34.1,"h":34.25,"l":34.1,"n":35,"o":34.25,"t":"2026-10-22T13:45:00Z","v":3575,"vw":34.209958},{"c":33.97,"h":34,"l":33.9401,"n":27,"o":34,"t":"2026-10-22T13:50:00Z","v":716,"vw":33.966683},{"c":34.1,"h":34.1,"l":34.1,"n":4,"o":34.1,"t":"2026-10-22T13:55:00Z","v":523,"vw":34.1},{"c":34.14,"h":34.14,"l":34.14,"n":4,"o":34.14,"t":"2026-10-22T14:00:00Z","v":868,"vw":34.14},{"c":34.05,"h":34.05,"l":34.05,"n":6,"o":34.05,"t":"2026-10-22T14:05:00Z","v":139,"vw":34.05},{"c":33.9,"h":34.0073,"l":33.9,"n":20,"o":33.94,"t":"2026-10-22T14:10:00Z","v":631,"vw":33.96365},{"c":33.8788,"h":33.88,"l":33.8788,"n":12,"o":33.88,"t":"2026-10-22T14:15:00Z","v":990,"vw":33.878967},{"c":33.81,"h":33.8539,"l":33.81,"n":26,"o":33.82,"t":"2026-10-22T14:25:00Z","v":714,"vw":33.830695},{"c":33.8,"h":33.8,"l":33.8,"n":14,"o":33.8,"t":"2026-10-22T14:30:00Z","v":1085,"vw":33.8},{"c":33.65,"h":33.6801,"l":33.65,"n":11,"o":33.6801,"t":"2026-10-22T14:35:00Z","v":427,"vw":33.671921},{"c":33.63,"h":33.63,"l":33.62,"n":17,"o":33.62,"t":"2026-10-22T14:40:00Z","v":1855,"vw":33.62945},{"c":33.48,"h":33.5,"l":33.48,"n":26,"o":33.5,"t":"2026-10-22T14:45:00Z","v":1461,"vw":33.481818},{"c":33.3727,"h":33.4,"l":33.3727,"n":17,"o":33.4,"t":"2026-10-22T14:50:00Z","v":413,"vw":33.3818},{"c":33.47,"h":33.52,"l":33.47,"n":9,"o":33.52,"t":"2026-10-22T15:00:00Z","v":372,"vw":33.505163},{"c":33.44,"h":33.45,"l":33.44,"n":11,"o":33.45,"t":"2026-10-22T15:05:00Z","v":1144,"vw":33.449107},{"c":33.35,"h":33.38,"l":33.35,"n":6,"o":33.38,"t":"2026-10-22T15:10:00Z","v":422,"vw":33.357246},{"c":33.44,"h":33.44,"l":33.39,"n":4,"o":33.4,"t":"2026-10-22T15:15:00Z","v":370,"vw":33.410313},{"c":33.52,"h":33.52,"l":33.52,"n":3,"o":33.52,"t":"2026-10-22T15:25:00Z","v":331,"vw":33.52},{"c":33.42,"h":33.42,"l":33.42,"n":6,"o":33.42,"t":"2026-10-22T15:30:00Z","v":133,"vw":33.42},{"c":33.475,"h":33.475,"l":33.475,"n":3,"o":33.475,"t":"2026-10-22T15:35:00Z","v":111,"vw":33.475},{"c":33.42,"h":33.445,"l":33.385,"n":8,"o":33.385,"t":"2026-10-22T15:40:00Z","v":1264,"vw":33.417917},{"c":33.36,"h":33.36,"l":33.36,"n":1,"o":33.36,"t":"2026-10-22T15:50:00Z","v":170,"vw":33.36},{"c":33.41,"h":33.5,"l":33.41,"n":7,"o":33.5,"t":"2026-10-22T16:35:00Z","v":698,"vw":33.486765},{"c":33.3301,"h":33.4846,"l":33.33,"n":21,"o":33.4846,"t":"2026-10-22T16:40:00Z","v":828,"vw":33.417768},{"c":33.33,"h":33.33,"l":33.33,"n":6,"o":33.33,"t":"2026-10-22T17:00:00Z","v":380,"vw":33.33},{"c":33.25,"h":33.25,"l":33.25,"n":14,"o":33.25,"t":"2026-10-22T17:05:00Z","v":555,"vw":33.25},{"c":33.38,"h":33.38,"l":33.28,"n":5,"o":33.28,"t":"2026-10-22T17:15:00Z","v":238,"vw":33.33},{"c":33.44,"h":33.44,"l":33.44,"n":4,"o":33.44,"t":"2026-10-22T17:20:00Z","v":1387,"vw":33.44},{"c":33.49,"h":33.49,"l":33.49,"n":2,"o":33.49,"t":"2026-10-22T17:25:00Z","v":1561,"vw":33.49},{"c":33.4,"h":33.4,"l":33.4,"n":2,"o":33.4,"t":"2026-10-22T17:30:00Z","v":136,"vw":33.4},{"c":33.3902,"h":33.3902,"l":33.3902,"n":6,"o":33.3902,"t":"2026-10-22T17:35:00Z","v":1009,"vw":33.3902},{"c":33.37,"h":33.37,"l":33.37,"n":3,"o":33.37,"t":"2026-10-22T17:45:00Z","v":199,"vw":33.37},{"c":33.31,"h":33.31,"l":33.31,"n":4,"o":33.31,"t":"2026-10-22T17:50:00Z","v":192,"vw":33.31},{"c":33.21,"h":33.21,"l":33.21,"n":5,"o":33.21,"t":"2026-10-22T18:00:00Z","v":153,"vw":33.21},{"c":33.29,"h":33.29,"l":33.245,"n":5,"o":33.245,"t":"2026-10-22T18:05:00Z","v":397,"vw":33.264286},{"c":33.306,"h":33.306,"l":33.306,"n":3,"o":33.306,"t":"2026-10-22T18:10:00Z","v":121,"vw":33.306},{"c":33.4,"h":33.4,"l":33.4,"n":1,"o":33.4,"t":"2026-10-22T18:20:00Z","v":1000,"vw":33.4},{"c":33.25,"h":33.295,"l":33.25,"n":13,"o":33.295,"t":"2026-10-22T18:35:00Z","v":304,"vw":33.2725},{"c":33.25,"h":33.25,"l":33.25,"n":2,"o":33.25,"t":"2026-10-22T18:45:00Z","v":125,"vw":33.25},{"c":33.25,"h":33.2725,"l":33.25,"n":5,"o":33.2725,"t":"2026-10-22T18:50:00Z","v":205,"vw":33.26125},{"c":33.15,"h":33.15,"l":33.15,"n":24,"o":33.15,"t":"2026-10-22T18:55:00Z","v":1124,"vw":33.15},{"c":33.1103,"h":33.1103,"l":33.1103,"n":6,"o":33.1103,"t":"2026-10-22T19:05:00Z","v":291,"vw":33.1103},{"c":33.12,"h":33.12,"l":33.12,"n":3,"o":33.12,"t":"2026-10-22T19:10:00Z","v":107,"vw":33.12},{"c":33.255,"h":33.255,"l":33.255,"n":1,"o":33.255,"t":"2026-10-22T19:15:00Z","v":150,"vw":33.255},{"c":33.29,"h":33.29,"l":33.29,"n":3,"o":33.29,"t":"2026-10-22T19:30:00Z","v":165,"vw":33.29},{"c":33.175,"h":33.175,"l":33.175,"n":4,"o":33.175,"t":"2026-10-22T19:45:00Z","v":103,"vw":33.175},{"c":33.16,"h":33.21,"l":33.16,"n":10,"o":33.21,"t":"2026-10-22T19:50:00Z","v":301,"vw":33.185},{"c":33.24,"h":33.24,"l":33.24,"n":14,"o":33.24,"t":"2026-10-22T19:55:00Z","v":732,"vw":33.24},{"c":33.28,"h":33.29,"l":33.28,"n":12,"o":33.29,"t":"2026-10-22T20:00:00Z","v":4739,"vw":33.281273},{"c":33.311,"h":33.311,"l":33.311,"n":1,"o":33.311,"t":"2026-10-22T20:30:00Z","v":100,"vw":33.311},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-10-22T20:50:00Z","v":100,"vw":33.25},{"c":33.27,"h":33.27,"l":33.27,"n":4,"o":33.27,"t":"2026-10-22T21:00:00Z","v":350,"vw":33.27},{"c":33.36,"h":33.36,"l":33.36,"n":13,"o":33.36,"t":"2026-10-22T21:15:00Z","v":2305,"vw":33.36}],"history":[{"c":49.892,"h":50.63,"l":49.24,"n":933,"o":49.84,"t":"2025-02-19T05:00:00Z","v":10104,"vw":49.966871},{"c":50.26,"h":50.32,"l":49.2,"n":565,"o":50.209,"t":"2025-02-20T05:00:00Z","v":8748,"vw":49.954559},{"c":48.03,"h":50.38,"l":48.03,"n":571,"o":50.38,"t":"2025-02-21T05:00:00Z","v":6127,"vw":49.177832},{"c":46.2655,"h":49.35,"l":46.2655,"n":496,"o":48.83,"t":"2025-02-24T05:00:00Z","v":8909,"vw":47.826704},{"c":44.41,"h":45.701,"l":43.77,"n":518,"o":45.28,"t":"2025-02-25T05:00:00Z","v":23796,"vw":44.581292},{"c":46.49,"h":47.16,"l":45.55,"n":248,"o":45.83,"t":"2025-02-26T05:00:00Z","v":13806,"vw":46.326115},{"c":41.71,"h":47.96,"l":41.71,"n":454,"o":47.96,"t":"2025-02-27T05:00:00Z","v":10911,"vw":43.294614},{"c":43.77,"h":43.77,"l":40.275,"n":539,"o":40.73,"t":"2025-02-28T05:00:00Z","v":16124,"vw":42.075708},{"c":38.7295,"h":42.79,"l":38.423,"n":690,"o":42.79,"t":"2025-03-03T05:00:00Z","v":17462,"vw":40.378174},{"c":39.6986,"h":40.409,"l":37.17,"n":387,"o":37.39,"t":"2025-03-04T05:00:00Z","v":7667,"vw":38.19373},{"c":40.14,"h":40.51,"l":39.13,"n":291,"o":39.52,"t":"2025-03-05T05:00:00Z","v":7489,"vw":39.8586},{"c":37.4342,"h":39.0851,"l":37.265,"n":449,"o":38.55,"t":"2025-03-06T05:00:00Z","v":10968,"vw":38.115329},{"c":38.24,"h":38.4,"l":36.22,"n":509,"o":38.099,"t":"2025-03-07T05:00:00Z","v":17966,"vw":37.494513},{"c":35.6186,"h":37.2448,"l":35.13,"n":461,"o":36.8,"t":"2025-03-10T04:00:00Z","v":12011,"vw":35.70572},{"c":36.33,"h":37.539,"l":34.87,"n":319,"o":35.6,"t":"2025-03-11T04:00:00Z","v":8665,"vw":36.318303},{"c":39.19,"h":39.34,"l":38.3,"n":266,"o":38.6,"t":"2025-03-12T04:00:00Z","v":6445,"vw":38.94418},{"c":39.28,"h":39.82,"l":39.0531,"n":203,"o":39.64,"t":"2025-03-13T04:00:00Z","v":4919,"vw":39.330295},{"c":41.5,"h":41.6,"l":40.25,"n":302,"o":40.25,"t":"2025-03-14T04:00:00Z","v":8007,"vw":40.924841},{"c":40.5845,"h":41.78,"l":40.251,"n":314,"o":41.7,"t":"2025-03-17T04:00:00Z","v":6582,"vw":40.879},{"c":38.8118,"h":39.88,"l":38.61,"n":271,"o":39.01,"t":"2025-03-18T04:00:00Z","v":4042,"vw":39.107453},{"c":39.6802,"h":40.681,"l":39.35,"n":192,"o":39.35,"t":"2025-03-19T04:00:00Z","v":2650,"vw":39.676144},{"c":40.0532,"h":40.52,"l":39.8337,"n":216,"o":40,"t":"2025-03-20T04:00:00Z","v":5962,"vw":40.021898},{"c":39.6039,"h":39.779,"l":38.9,"n":537,"o":39.32,"t":"2025-03-21T04:00:00Z","v":12084,"vw":39.339181},{"c":40.57,"h":40.859,"l":39.9,"n":451,"o":39.94,"t":"2025-03-24T04:00:00Z","v":14751,"vw":40.634038},{"c":40.3243,"h":40.38,"l":39.876,"n":409,"o":40.28,"t":"2025-03-25T04:00:00Z","v":8544,"vw":40.112342},{"c":37.609,"h":39.47,"l":37.3,"n":741,"o":39.47,"t":"2025-03-26T04:00:00Z","v":14517,"vw":38.034278},{"c":36.71,"h":37.62,"l":36.3676,"n":469,"o":36.59,"t":"2025-03-27T04:00:00Z","v":13134,"vw":37.063155},{"c":35.9244,"h":36.95,"l":35.77,"n":569,"o":36.64,"t":"2025-03-28T04:00:00Z","v":10176,"vw":36.076172},{"c":35.09,"h":35.22,"l":33.3,"n":546,"o":33.83,"t":"2025-03-31T04:00:00Z","v":11225,"vw":33.910814},{"c":35.72,"h":35.72,"l":34.53,"n":341,"o":35.1,"t":"2025-04-01T04:00:00Z","v":8405,"vw":35.144261},{"c":35.904,"h":36.35,"l":34.62,"n":390,"o":34.64,"t":"2025-04-02T04:00:00Z","v":6693,"vw":35.236195},{"c":32.64,"h":33.79,"l":32.64,"n":622,"o":33.12,"t":"2025-04-03T04:00:00Z","v":15564,"vw":33.133705},{"c":29.57,"h":31.5094,"l":29.1454,"n":679,"o":31.31,"t":"2025-04-04T04:00:00Z","v":24208,"vw":30.286603},{"c":30.5431,"h":31.65,"l":26.88,"n":465,"o":26.88,"t":"2025-04-07T04:00:00Z","v":16130,"vw":29.458104},{"c":29.9644,"h":33.4997,"l":29.9644,"n":373,"o":32.69,"t":"2025-04-08T04:00:00Z","v":9244,"vw":32.252106},{"c":36.745,"h":36.8,"l":30.67,"n":422,"o":31.02,"t":"2025-04-09T04:00:00Z","v":19540,"vw":32.665212},{"c":34.3416,"h":35.1919,"l":32.96,"n":422,"o":35.04,"t":"2025-04-10T04:00:00Z","v":10325,"vw":34.478498},{"c":35.46,"h":35.51,"l":34.43,"n":362,"o":34.61,"t":"2025-04-11T04:00:00Z","v":8785,"vw":34.939402},{"c":35.3342,"h":36.64,"l":34.97,"n":419,"o":36.64,"t":"2025-04-14T04:00:00Z","v":12038,"vw":35.947106},{"c":35.8655,"h":36.25,"l":35.35,"n":363,"o":35.35,"t":"2025-04-15T04:00:00Z","v":6517,"vw":35.91556},{"c":32.734,"h":33.5687,"l":31.45,"n":603,"o":32.83,"t":"2025-04-16T04:00:00Z","v":16597,"vw":32.527587},{"c":32.025,"h":32.91,"l":31.2,"n":594,"o":32.91,"t":"2025-04-17T04:00:00Z","v":16071,"vw":32.051486},{"c":29.5485,"h":30.4,"l":28.9158,"n":727,"o":30.21,"t":"2025-04-21T04:00:00Z","v":16756,"vw":29.492718},{"c":30.34,"h":30.3599,"l":29.8014,"n":347,"o":30.16,"t":"2025-04-22T04:00:00Z","v":11597,"vw":30.162706},{"c":31.6771,"h":32.36,"l":31.5,"n":388,"o":32.34,"t":"2025-04-23T04:00:00Z","v":21048,"vw":31.945403},{"c":33.01,"h":33.01,"l":31.83,"n":334,"o":31.83,"t":"2025-04-24T04:00:00Z","v":16062,"vw":32.646242},{"c":34.7,"h":35.039,"l":33.02,"n":460,"o":33.19,"t":"2025-04-25T04:00:00Z","v":20013,"vw":34.356808},{"c":33.647,"h":34.0596,"l":32.909,"n":679,"o":34.04,"t":"2025-04-28T04:00:00Z","v":22098,"vw":33.381705},{"c":33.69,"h":33.91,"l":33.21,"n":358,"o":33.28,"t":"2025-04-29T04:00:00Z","v":5523,"vw":33.685992},{"c":33.49,"h":33.49,"l":32,"n":426,"o":32.08,"t":"2025-04-30T04:00:00Z","v":15540,"vw":32.634078},{"c":34.675,"h":35.81,"l":34.675,"n":497,"o":35.26,"t":"2025-05-01T04:00:00Z","v":16219,"vw":35.34349},{"c":35.68,"h":35.98,"l":35.46,"n":590,"o":35.6,"t":"2025-05-02T04:00:00Z","v":27468,"vw":35.800178},{"c":35.05,"h":35.38,"l":34.68,"n":440,"o":34.715,"t":"2025-05-05T04:00:00Z","v":14543,"vw":35.056904},{"c":34.99,"h":35.42,"l":33.9935,"n":351,"o":34.16,"t":"2025-05-06T04:00:00Z","v":10250,"vw":34.685165},{"c":36.1221,"h":36.1221,"l":34.73,"n":345,"o":34.81,"t":"2025-05-07T04:00:00Z","v":8258,"vw":34.981253},{"c":36.4235,"h":36.89,"l":36,"n":429,"o":36.81,"t":"2025-05-08T04:00:00Z","v":23468,"vw":36.552211},{"c":36.11,"h":36.649,"l":35.62,"n":646,"o":36.55,"t":"2025-05-09T04:00:00Z","v":22072,"vw":36.056893},{"c":37.9478,"h":38.0299,"l":37.16,"n":518,"o":37.67,"t":"2025-05-12T04:00:00Z","v":20613,"vw":37.649249},{"c":40.58,"h":40.99,"l":38.6,"n":563,"o":38.72,"t":"2025-05-13T04:00:00Z","v":13581,"vw":40.315469},{"c":42.5006,"h":42.5006,"l":41.329,"n":551,"o":41.79,"t":"2025-05-14T04:00:00Z","v":18672,"vw":41.986351},{"c":42.2798,"h":42.89,"l":41.81,"n":546,"o":42.13,"t":"2025-05-15T04:00:00Z","v":22890,"vw":42.481033},{"c":42.55,"h":42.87,"l":41.9635,"n":754,"o":42.8,"t":"2025-05-16T04:00:00Z","v":44431,"vw":42.501828},{"c":42.25,"h":42.339,"l":41.04,"n":734,"o":41.04,"t":"2025-05-19T04:00:00Z","v":22467,"vw":41.855236},{"c":41.79,"h":41.83,"l":41.22,"n":689,"o":41.77,"t":"2025-05-20T04:00:00Z","v":28381,"vw":41.60029},{"c":40.8772,"h":42.866,"l":40.3709,"n":687,"o":41.32,"t":"2025-05-21T04:00:00Z","v":26767,"vw":41.772681},{"c":41.34,"h":41.739,"l":41,"n":426,"o":41,"t":"2025-05-22T04:00:00Z","v":13165,"vw":41.328247},{"c":40.6336,"h":40.901,"l":39.89,"n":916,"o":40.12,"t":"2025-05-23T04:00:00Z","v":36936,"vw":40.692067},{"c":41.55,"h":41.69,"l":40.96,"n":739,"o":41.23,"t":"2025-05-27T04:00:00Z","v":41138,"vw":41.467896},{"c":41.44,"h":42.279,"l":41.44,"n":621,"o":41.81,"t":"2025-05-28T04:00:00Z","v":19096,"vw":41.658389},{"c":43.06,"h":44.541,"l":42.79,"n":612,"o":44.16,"t":"2025-05-29T04:00:00Z","v":19882,"vw":43.622969},{"c":41.56,"h":43,"l":40.7,"n":1109,"o":42.77,"t":"2025-05-30T04:00:00Z","v":49103,"vw":41.721463},{"c":41.9795,"h":44.079,"l":41.27,"n":713,"o":44.0442,"t":"2025-06-02T04:00:00Z","v":34167,"vw":41.976511},{"c":43.4403,"h":43.665,"l":42.251,"n":525,"o":42.4,"t":"2025-06-03T04:00:00Z","v":19956,"vw":43.151157},{"c":43.56,"h":43.755,"l":42.8448,"n":481,"o":43.755,"t":"2025-06-04T04:00:00Z","v":14254,"vw":43.46978},{"c":42.93,"h":44.2339,"l":42.6271,"n":468,"o":43.75,"t":"2025-06-05T04:00:00Z","v":11458,"vw":43.409684},{"c":43.57,"h":44.08,"l":43.52,"n":538,"o":43.815,"t":"2025-06-06T04:00:00Z","v":15818,"vw":43.769381},{"c":43.54,"h":44.25,"l":43.355,"n":591,"o":43.76,"t":"2025-06-09T04:00:00Z","v":28504,"vw":43.633087},{"c":43.8967,"h":44.02,"l":43.21,"n":555,"o":43.2408,"t":"2025-06-10T04:00:00Z","v":14337,"vw":43.437819},{"c":43.5212,"h":44.3,"l":43.3,"n":595,"o":44.3,"t":"2025-06-11T04:00:00Z","v":12701,"vw":43.812236},{"c":44.36,"h":44.36,"l":43.18,"n":491,"o":43.18,"t":"2025-06-12T04:00:00Z","v":15262,"vw":43.999032},{"c":43.21,"h":43.76,"l":42.9717,"n":924,"o":43.31,"t":"2025-06-13T04:00:00Z","v":32858,"vw":43.352145},{"c":43.6432,"h":44.239,"l":43.25,"n":645,"o":43.25,"t":"2025-06-16T04:00:00Z","v":23756,"vw":43.796831},{"c":43.5163,"h":43.85,"l":43.441,"n":638,"o":43.7,"t":"2025-06-17T04:00:00Z","v":16981,"vw":43.664457},{"c":43.92,"h":44,"l":43.5,"n":548,"o":43.52,"t":"2025-06-18T04:00:00Z","v":15385,"vw":43.850157},{"c":43.48,"h":44.19,"l":42.9934,"n":1118,"o":44.05,"t":"2025-06-20T04:00:00Z","v":53656,"vw":43.622395},{"c":43.14,"h":43.35,"l":42.487,"n":1111,"o":42.57,"t":"2025-06-23T04:00:00Z","v":57754,"vw":43.009347},{"c":44.37,"h":44.38,"l":43.7,"n":703,"o":43.7,"t":"2025-06-24T04:00:00Z","v":35127,"vw":44.099594},{"c":46.78,"h":46.86,"l":45.01,"n":771,"o":45.01,"t":"2025-06-25T04:00:00Z","v":36248,"vw":46.195028},{"c":47.08,"h":47.61,"l":46.7262,"n":902,"o":47.3,"t":"2025-06-26T04:00:00Z","v":41345,"vw":47.16456},{"c":47.99,"h":48.27,"l":47.12,"n":1126,"o":47.38,"t":"2025-06-27T04:00:00Z","v":63290,"vw":47.712291},{"c":47.63,"h":47.79,"l":46.94,"n":1069,"o":47.79,"t":"2025-06-30T04:00:00Z","v":56950,"vw":47.407136},{"c":45.92,"h":47.31,"l":45.319,"n":1226,"o":46.98,"t":"2025-07-01T04:00:00Z","v":68813,"vw":46.236686},{"c":47.37,"h":47.45,"l":45.72,"n":824,"o":45.72,"t":"2025-07-02T04:00:00Z","v":51106,"vw":47.005503},{"c":48.04,"h":48.6,"l":47.55,"n":854,"o":47.74,"t":"2025-07-03T04:00:00Z","v":52989,"vw":48.176461},{"c":47.19,"h":47.49,"l":46.86,"n":1308,"o":47.19,"t":"2025-07-07T04:00:00Z","v":75816,"vw":47.210634},{"c":47.82,"h":47.82,"l":47.23,"n":1231,"o":47.56,"t":"2025-07-08T04:00:00Z","v":88144,"vw":47.476129},{"c":48.83,"h":49.34,"l":48.19,"n":1400,"o":48.19,"t":"2025-07-09T04:00:00Z","v":81601,"vw":48.955734},{"c":49.25,"h":49.35,"l":48.46,"n":1081,"o":49.35,"t":"2025-07-10T04:00:00Z","v":47605,"vw":48.858908},{"c":49.53,"h":50.51,"l":49.07,"n":1384,"o":49.07,"t":"2025-07-11T04:00:00Z","v":71646,"vw":49.899561},{"c":48.78,"h":49.26,"l":48.05,"n":1477,"o":49.26,"t":"2025-07-14T04:00:00Z","v":78188,"vw":48.781616},{"c":51.1,"h":51.6998,"l":50.5725,"n":1359,"o":51.19,"t":"2025-07-15T04:00:00Z","v":64258,"vw":51.172085},{"c":51.37,"h":51.39,"l":50.53,"n":1362,"o":51.17,"t":"2025-07-16T04:00:00Z","v":72426,"vw":50.95355},{"c":51.97,"h":52.22,"l":51.2,"n":1194,"o":51.6,"t":"2025-07-17T04:00:00Z","v":68794,"vw":51.912346},{"c":51.68,"h":52.23,"l":51.29,"n":1449,"o":52.145,"t":"2025-07-18T04:00:00Z","v":75910,"vw":51.702342},{"c":50.82,"h":51.489,"l":50.8,"n":1699,"o":51.25,"t":"2025-07-21T04:00:00Z","v":83446,"vw":51.197437},{"c":49.27,"h":50.69,"l":48.415,"n":2047,"o":50.69,"t":"2025-07-22T04:00:00Z","v":87435,"vw":49.374772},{"c":50.52,"h":50.67,"l":49.65,"n":1116,"o":50.05,"t":"2025-07-23T04:00:00Z","v":51262,"vw":50.082456},{"c":51.66,"h":51.66,"l":50.79,"n":1381,"o":51.21,"t":"2025-07-24T04:00:00Z","v":79563,"vw":51.341394},{"c":51.53,"h":51.919,"l":51.34,"n":2184,"o":51.46,"t":"2025-07-25T04:00:00Z","v":165847,"vw":51.66745},{"c":51.88,"h":51.88,"l":50.95,"n":1818,"o":50.95,"t":"2025-07-28T04:00:00Z","v":113535,"vw":51.276162},{"c":51.43,"h":52.711,"l":51.2959,"n":1864,"o":52.31,"t":"2025-07-29T04:00:00Z","v":84661,"vw":52.118054},{"c":52.72,"h":52.94,"l":51.7,"n":1570,"o":51.79,"t":"2025-07-30T04:00:00Z","v":83162,"vw":52.50172},{"c":52.26,"h":54.05,"l":51.69,"n":2137,"o":54.03,"t":"2025-07-31T04:00:00Z","v":108919,"vw":53.069071},{"c":50.79,"h":51.76,"l":49.8,"n":2811,"o":50.79,"t":"2025-08-01T04:00:00Z","v":164464,"vw":50.839176},{"c":52.435,"h":52.47,"l":50.61,"n":2246,"o":50.75,"t":"2025-08-04T04:00:00Z","v":114989,"vw":51.442673},{"c":51.83,"h":52.559,"l":51.0739,"n":2050,"o":52.34,"t":"2025-08-05T04:00:00Z","v":86413,"vw":51.864411},{"c":52.28,"h":52.4,"l":51.164,"n":1535,"o":51.22,"t":"2025-08-06T04:00:00Z","v":59300,"vw":51.872943},{"c":52.7,"h":53.69,"l":52.055,"n":1674,"o":53.04,"t":"2025-08-07T04:00:00Z","v":79728,"vw":52.829782},{"c":53.42,"h":53.6,"l":52.6097,"n":2538,"o":52.89,"t":"2025-08-08T04:00:00Z","v":157395,"vw":53.281097},{"c":52.14,"h":52.7999,"l":51.675,"n":2420,"o":52.21,"t":"2025-08-11T04:00:00Z","v":138981,"vw":52.422818},{"c":52.59,"h":52.61,"l":51.3822,"n":3337,"o":52.54,"t":"2025-08-12T04:00:00Z","v":163474,"vw":52.13687},{"c":51.98,"h":52.7994,"l":51.27,"n":3458,"o":52.39,"t":"2025-08-13T04:00:00Z","v":147546,"vw":51.862531},{"c":52.18,"h":52.49,"l":51.36,"n":4873,"o":51.64,"t":"2025-08-14T04:00:00Z","v":319517,"vw":52.105261},{"c":51.59,"h":52.07,"l":50.78,"n":3361,"o":52.07,"t":"2025-08-15T04:00:00Z","v":168875,"vw":51.362977},{"c":51.08,"h":51.369,"l":50.55,"n":2795,"o":50.55,"t":"2025-08-18T04:00:00Z","v":143577,"vw":50.961009},{"c":48.94,"h":51.2,"l":48.88,"n":4472,"o":51.2,"t":"2025-08-19T04:00:00Z","v":238090,"vw":49.739523},{"c":48.8,"h":48.83,"l":46.64,"n":3851,"o":48.72,"t":"2025-08-20T04:00:00Z","v":211063,"vw":47.860471},{"c":48.63,"h":49.28,"l":48.2727,"n":2268,"o":48.52,"t":"2025-08-21T04:00:00Z","v":112245,"vw":48.766},{"c":49.65,"h":49.82,"l":47.4,"n":3218,"o":47.95,"t":"2025-08-22T04:00:00Z","v":202460,"vw":49.294226},{"c":49.82,"h":50.475,"l":48.8,"n":3211,"o":49.27,"t":"2025-08-25T04:00:00Z","v":176929,"vw":49.818344},{"c":50.46,"h":50.62,"l":49.49,"n":2423,"o":49.91,"t":"2025-08-26T04:00:00Z","v":127009,"vw":50.136428},{"c":50.36,"h":50.6549,"l":49.6,"n":3598,"o":50.56,"t":"2025-08-27T04:00:00Z","v":196799,"vw":50.306807},{"c":49.88,"h":51.3,"l":48.75,"n":3576,"o":50.17,"t":"2025-08-28T04:00:00Z","v":182213,"vw":49.861683},{"c":47.85,"h":49.25,"l":47.58,"n":4698,"o":49.25,"t":"2025-08-29T04:00:00Z","v":217235,"vw":48.053814},{"c":46.335,"h":46.805,"l":45.175,"n":4058,"o":45.98,"t":"2025-09-02T04:00:00Z","v":200736,"vw":45.990166},{"c":46.23,"h":46.761,"l":45.71,"n":2239,"o":46.45,"t":"2025-09-03T04:00:00Z","v":88700,"vw":46.202209},{"c":46.65,"h":46.65,"l":45.84,"n":1998,"o":46.32,"t":"2025-09-04T04:00:00Z","v":78182,"vw":46.266977},{"c":45.05,"h":45.65,"l":44.12,"n":3968,"o":45.45,"t":"2025-09-05T04:00:00Z","v":146444,"vw":44.819503},{"c":45.06,"h":45.93,"l":44.87,"n":2195,"o":44.87,"t":"2025-09-08T04:00:00Z","v":116079,"vw":45.415158},{"c":45.89,"h":45.895,"l":44.62,"n":2025,"o":45.38,"t":"2025-09-09T04:00:00Z","v":72970,"vw":45.131074},{"c":47.98,"h":48.6499,"l":47.3524,"n":2298,"o":47.63,"t":"2025-09-10T04:00:00Z","v":106022,"vw":48.02911},{"c":47.95,"h":48.9,"l":47.71,"n":2419,"o":48.82,"t":"2025-09-11T04:00:00Z","v":147241,"vw":48.085832},{"c":48.11,"h":48.3386,"l":47.77,"n":2092,"o":48,"t":"2025-09-12T04:00:00Z","v":108486,"vw":48.102886},{"c":47.75,"h":47.89,"l":46.7601,"n":2282,"o":47.21,"t":"2025-09-15T04:00:00Z","v":90345,"vw":47.352447},{"c":46.92,"h":47.695,"l":46.7,"n":2211,"o":47.69,"t":"2025-09-16T04:00:00Z","v":108280,"vw":47.040038},{"c":45.28,"h":46.28,"l":44.78,"n":3759,"o":46,"t":"2025-09-17T04:00:00Z","v":163904,"vw":45.426468},{"c":47.29,"h":47.5464,"l":46.1607,"n":2248,"o":46.46,"t":"2025-09-18T04:00:00Z","v":112562,"vw":47.051993},{"c":47.37,"h":47.9,"l":46.84,"n":2280,"o":47.29,"t":"2025-09-19T04:00:00Z","v":128894,"vw":47.341303},{"c":49.06,"h":49.42,"l":46.3318,"n":2255,"o":46.67,"t":"2025-09-22T04:00:00Z","v":95471,"vw":48.1558},{"c":47.45,"h":48.76,"l":47.13,"n":2506,"o":48.76,"t":"2025-09-23T04:00:00Z","v":84670,"vw":47.830417},{"c":47.01,"h":47.97,"l":46.5972,"n":1580,"o":47.97,"t":"2025-09-24T04:00:00Z","v":59760,"vw":47.246516},{"c":47.31,"h":48.06,"l":45.8,"n":1734,"o":46.31,"t":"2025-09-25T04:00:00Z","v":68987,"vw":47.172556},{"c":47.44,"h":47.49,"l":46.4837,"n":1803,"o":47.44,"t":"2025-09-26T04:00:00Z","v":99101,"vw":47.014684},{"c":48.15,"h":48.6,"l":47.51,"n":2350,"o":47.51,"t":"2025-09-29T04:00:00Z","v":105575,"vw":48.137928},{"c":49.46,"h":49.66,"l":47.89,"n":3356,"o":47.9,"t":"2025-09-30T04:00:00Z","v":207875,"vw":49.081384},{"c":49.685,"h":49.93,"l":48.6605,"n":2084,"o":49.1,"t":"2025-10-01T04:00:00Z","v":74639,"vw":49.471115},{"c":50.13,"h":50.75,"l":49.9044,"n":1880,"o":50.34,"t":"2025-10-02T04:00:00Z","v":86131,"vw":50.313306},{"c":49.72,"h":50.615,"l":49.06,"n":5700,"o":50.28,"t":"2025-10-03T04:00:00Z","v":386174,"vw":49.998671},{"c":48,"h":48.48,"l":47.3604,"n":6176,"o":48.08,"t":"2025-10-06T04:00:00Z","v":323243,"vw":48.047777},{"c":47.75,"h":49.01,"l":47.63,"n":3876,"o":48.32,"t":"2025-10-07T04:00:00Z","v":167255,"vw":48.289566},{"c":49.08,"h":49.1699,"l":48.36,"n":2428,"o":48.36,"t":"2025-10-08T04:00:00Z","v":120290,"vw":48.832717},{"c":50.105,"h":50.98,"l":49.4765,"n":2586,"o":50.15,"t":"2025-10-09T04:00:00Z","v":141622,"vw":50.326788},{"c":47.17,"h":51.03,"l":47.11,"n":5537,"o":50.42,"t":"2025-10-10T04:00:00Z","v":294117,"vw":49.471716},{"c":48.64,"h":49.28,"l":48.07,"n":2726,"o":48.61,"t":"2025-10-13T04:00:00Z","v":149337,"vw":48.815744},{"c":45.54,"h":47.02,"l":45.43,"n":4782,"o":47.02,"t":"2025-10-14T04:00:00Z","v":255781,"vw":46.077813},{"c":45.39,"h":46.92,"l":44.64,"n":5645,"o":46.92,"t":"2025-10-15T04:00:00Z","v":389651,"vw":45.662076},{"c":46,"h":46.43,"l":45.335,"n":7610,"o":46.17,"t":"2025-10-16T04:00:00Z","v":526711,"vw":45.960529},{"c":46.33,"h":46.66,"l":45.365,"n":6044,"o":45.44,"t":"2025-10-17T04:00:00Z","v":431081,"vw":46.083032},{"c":45.58,"h":46.31,"l":45.35,"n":3884,"o":45.81,"t":"2025-10-20T04:00:00Z","v":241759,"vw":45.732969},{"c":45.14,"h":45.56,"l":44.73,"n":3339,"o":45.53,"t":"2025-10-21T04:00:00Z","v":174630,"vw":45.181318},{"c":44.81,"h":45.81,"l":43.795,"n":3075,"o":45.09,"t":"2025-10-22T04:00:00Z","v":164193,"vw":44.73416},{"c":45.45,"h":45.6656,"l":44.6244,"n":2643,"o":44.92,"t":"2025-10-23T04:00:00Z","v":173604,"vw":45.247555},{"c":46.55,"h":46.87,"l":45.8222,"n":2685,"o":45.96,"t":"2025-10-24T04:00:00Z","v":167105,"vw":46.34289},{"c":47.69,"h":47.75,"l":46.82,"n":2557,"o":47.3,"t":"2025-10-27T04:00:00Z","v":151660,"vw":47.427316},{"c":50.505,"h":51.156,"l":47.82,"n":3920,"o":48.2,"t":"2025-10-28T04:00:00Z","v":275357,"vw":49.479204},{"c":52.33,"h":53.7647,"l":51.695,"n":4208,"o":52.47,"t":"2025-10-29T04:00:00Z","v":245256,"vw":52.620084},{"c":51.01,"h":51.85,"l":50.62,"n":3928,"o":51.74,"t":"2025-10-30T04:00:00Z","v":258311,"vw":51.102089},{"c":50.99,"h":52.53,"l":50.85,"n":3541,"o":52.05,"t":"2025-10-31T04:00:00Z","v":224485,"vw":51.559811},{"c":51.74,"h":53.06,"l":51.6,"n":4087,"o":52.12,"t":"2025-11-03T05:00:00Z","v":300619,"vw":52.242975},{"c":49.24,"h":50.8431,"l":49.0228,"n":4415,"o":50.34,"t":"2025-11-04T05:00:00Z","v":288213,"vw":49.901021},{"c":48.27,"h":50.52,"l":48.17,"n":4395,"o":49.34,"t":"2025-11-05T05:00:00Z","v":376828,"vw":49.815727},{"c":46.02,"h":48.8899,"l":45.61,"n":4516,"o":48.72,"t":"2025-11-06T05:00:00Z","v":300370,"vw":46.69623},{"c":46.06,"h":46.19,"l":43.36,"n":6412,"o":45.17,"t":"2025-11-07T05:00:00Z","v":498700,"vw":44.693139},{"c":48.72,"h":48.94,"l":47.165,"n":3388,"o":47.325,"t":"2025-11-10T05:00:00Z","v":249470,"vw":47.809181},{"c":46.94,"h":47.6,"l":46.46,"n":2900,"o":47.49,"t":"2025-11-11T05:00:00Z","v":159583,"vw":47.020082},{"c":47.09,"h":47.63,"l":46.43,"n":2282,"o":47.63,"t":"2025-11-12T05:00:00Z","v":146953,"vw":46.93106},{"c":45.21,"h":46.41,"l":44.29,"n":4563,"o":46.36,"t":"2025-11-13T05:00:00Z","v":300101,"vw":44.990528},{"c":46.095,"h":46.28,"l":43.28,"n":5607,"o":43.64,"t":"2025-11-14T05:00:00Z","v":467363,"vw":45.511856},{"c":44.63,"h":45.3981,"l":44.05,"n":3330,"o":44.51,"t":"2025-11-17T05:00:00Z","v":220786,"vw":44.751839},{"c":43.19,"h":44.09,"l":42.5801,"n":3578,"o":43.87,"t":"2025-11-18T05:00:00Z","v":221974,"vw":43.611669},{"c":44.69,"h":44.99,"l":43.63,"n":5113,"o":44.11,"t":"2025-11-19T05:00:00Z","v":414793,"vw":44.36548},{"c":42.92,"h":47.41,"l":42.73,"n":5281,"o":47.39,"t":"2025-11-20T05:00:00Z","v":377744,"vw":44.8327},{"c":42.33,"h":44.01,"l":40.7,"n":6298,"o":43.03,"t":"2025-11-21T05:00:00Z","v":779699,"vw":42.615066},{"c":42.88,"h":43.17,"l":41.3,"n":3997,"o":42.11,"t":"2025-11-24T05:00:00Z","v":341336,"vw":42.378888},{"c":41.53,"h":41.64,"l":39.33,"n":4641,"o":40.84,"t":"2025-11-25T05:00:00Z","v":243146,"vw":40.558695},{"c":42.285,"h":42.99,"l":41.78,"n":2563,"o":42.6,"t":"2025-11-26T05:00:00Z","v":115655,"vw":42.308542},{"c":41.31,"h":42.12,"l":41.17,"n":3192,"o":42.12,"t":"2025-11-28T05:00:00Z","v":128625,"vw":41.503556},{"c":41.78,"h":41.91,"l":40.19,"n":3118,"o":40.46,"t":"2025-12-01T05:00:00Z","v":198993,"vw":41.415046},{"c":42.25,"h":43.36,"l":41.86,"n":2734,"o":42.21,"t":"2025-12-02T05:00:00Z","v":171667,"vw":42.541861},{"c":41.77,"h":42.46,"l":41.59,"n":2811,"o":42.17,"t":"2025-12-03T05:00:00Z","v":138233,"vw":41.981927},{"c":42.74,"h":43.09,"l":41.87,"n":2636,"o":42.17,"t":"2025-12-04T05:00:00Z","v":176887,"vw":42.539416},{"c":42.37,"h":42.99,"l":42.03,"n":2306,"o":42.82,"t":"2025-12-05T05:00:00Z","v":102483,"vw":42.400568},{"c":42.9,"h":43.56,"l":42.12,"n":2426,"o":42.26,"t":"2025-12-08T05:00:00Z","v":156708,"vw":42.647972},{"c":42.81,"h":42.99,"l":42.33,"n":2337,"o":42.99,"t":"2025-12-09T05:00:00Z","v":86277,"vw":42.684941},{"c":42.45,"h":42.96,"l":41.9656,"n":2557,"o":42.84,"t":"2025-12-10T05:00:00Z","v":102888,"vw":42.526947},{"c":41.72,"h":41.8225,"l":40.49,"n":3355,"o":41.57,"t":"2025-12-11T05:00:00Z","v":136726,"vw":41.073455},{"c":40.04,"h":42.1545,"l":39.945,"n":3006,"o":41.66,"t":"2025-12-12T05:00:00Z","v":111723,"vw":40.724416},{"c":39.96,"h":40.45,"l":39.57,"n":2381,"o":40.035,"t":"2025-12-15T05:00:00Z","v":97068,"vw":40.075932},{"c":40.27,"h":40.3901,"l":39.605,"n":2290,"o":39.84,"t":"2025-12-16T05:00:00Z","v":101095,"vw":39.992727},{"c":38.38,"h":39.9,"l":38.3,"n":3548,"o":39.9,"t":"2025-12-17T05:00:00Z","v":134484,"vw":38.936974},{"c":39.21,"h":39.8,"l":38.755,"n":1724,"o":39.36,"t":"2025-12-18T05:00:00Z","v":79800,"vw":39.293021},{"c":40.98,"h":41.11,"l":39.89,"n":2321,"o":39.89,"t":"2025-12-19T05:00:00Z","v":111771,"vw":40.790104},{"c":41.54,"h":41.6,"l":41.22,"n":1857,"o":41.55,"t":"2025-12-22T05:00:00Z","v":83164,"vw":41.421401},{"c":43.04,"h":43.05,"l":41.25,"n":2495,"o":41.25,"t":"2025-12-23T05:00:00Z","v":160074,"vw":42.390205},{"c":42.76,"h":42.85,"l":42.3133,"n":1502,"o":42.71,"t":"2025-12-24T05:00:00Z","v":81189,"vw":42.625386},{"c":43.44,"h":43.92,"l":43.05,"n":3103,"o":43.05,"t":"2025-12-26T05:00:00Z","v":207213,"vw":43.605997},{"c":42.34,"h":42.34,"l":41.5616,"n":2268,"o":42.01,"t":"2025-12-29T05:00:00Z","v":105177,"vw":41.995714},{"c":42.1,"h":42.475,"l":41.937,"n":1947,"o":42.29,"t":"2025-12-30T05:00:00Z","v":108860,"vw":42.135972},{"c":41.84,"h":42.815,"l":41.79,"n":1569,"o":42.51,"t":"2025-12-31T05:00:00Z","v":68375,"vw":42.302381},{"c":42.37,"h":43.4215,"l":42.26,"n":2715,"o":42.6,"t":"2026-01-02T05:00:00Z","v":158749,"vw":42.737471},{"c":41.78,"h":43.18,"l":41.25,"n":3160,"o":42.83,"t":"2026-01-05T05:00:00Z","v":150950,"vw":41.988661},{"c":41.57,"h":42.87,"l":41.46,"n":2674,"o":42.25,"t":"2026-01-06T05:00:00Z","v":119000,"vw":41.94237},{"c":42.05,"h":42.6,"l":41.4191,"n":2274,"o":41.75,"t":"2026-01-07T05:00:00Z","v":155880,"vw":42.164757},{"c":40.96,"h":42.1,"l":40.58,"n":2788,"o":42.1,"t":"2026-01-08T05:00:00Z","v":128046,"vw":41.065609},{"c":40.8,"h":41.21,"l":40.4801,"n":2687,"o":40.99,"t":"2026-01-09T05:00:00Z","v":148456,"vw":40.920105},{"c":40.545,"h":41.1,"l":40.01,"n":1826,"o":40.01,"t":"2026-01-12T05:00:00Z","v":104377,"vw":40.727787},{"c":40.75,"h":41.25,"l":40.17,"n":1861,"o":40.51,"t":"2026-01-13T05:00:00Z","v":63282,"vw":40.559005},{"c":40.01,"h":40.34,"l":39.47,"n":2715,"o":40.26,"t":"2026-01-14T05:00:00Z","v":85733,"vw":39.749531},{"c":41.09,"h":41.7764,"l":40.82,"n":2027,"o":40.82,"t":"2026-01-15T05:00:00Z","v":137468,"vw":41.330273},{"c":40.86,"h":41.9,"l":40.8,"n":1667,"o":41.55,"t":"2026-01-16T05:00:00Z","v":96305,"vw":41.337699},{"c":38.33,"h":39.52,"l":38.31,"n":2970,"o":39.52,"t":"2026-01-20T05:00:00Z","v":100629,"vw":38.885257},{"c":39.72,"h":40.28,"l":38.5351,"n":2234,"o":38.67,"t":"2026-01-21T05:00:00Z","v":107972,"vw":39.492964},{"c":40.06,"h":40.47,"l":39.95,"n":1818,"o":40.24,"t":"2026-01-22T05:00:00Z","v":83682,"vw":40.198623},{"c":40.95,"h":41.35,"l":40.69,"n":1534,"o":40.73,"t":"2026-01-23T05:00:00Z","v":50650,"vw":40.857638},{"c":40.3,"h":40.93,"l":40.135,"n":1549,"o":40.5,"t":"2026-01-26T05:00:00Z","v":52395,"vw":40.380104},{"c":40.83,"h":41.11,"l":40.0651,"n":1439,"o":40.54,"t":"2026-01-27T05:00:00Z","v":49726,"vw":40.84539},{"c":41.58,"h":41.7656,"l":41.135,"n":1471,"o":41.515,"t":"2026-01-28T05:00:00Z","v":59195,"vw":41.555196},{"c":41.81,"h":42.0709,"l":40.15,"n":1852,"o":41.43,"t":"2026-01-29T05:00:00Z","v":89285,"vw":41.155815},{"c":41.39,"h":42.2714,"l":41,"n":1828,"o":41.36,"t":"2026-01-30T05:00:00Z","v":88190,"vw":41.654469},{"c":39.59,"h":40.77,"l":39.43,"n":2176,"o":40.06,"t":"2026-02-02T05:00:00Z","v":150572,"vw":40.103195},{"c":38.325,"h":39.75,"l":37.25,"n":3709,"o":39.75,"t":"2026-02-03T05:00:00Z","v":258202,"vw":38.121246},{"c":36.67,"h":38.13,"l":36.07,"n":2745,"o":38.13,"t":"2026-02-04T05:00:00Z","v":134033,"vw":37.075588},{"c":36.155,"h":37.07,"l":35.95,"n":1854,"o":36.76,"t":"2026-02-05T05:00:00Z","v":84223,"vw":36.456278},{"c":39.6,"h":39.93,"l":37.03,"n":2275,"o":37.22,"t":"2026-02-06T05:00:00Z","v":145070,"vw":38.747747},{"c":40.32,"h":41.0801,"l":38.9,"n":1700,"o":38.9,"t":"2026-02-09T05:00:00Z","v":107859,"vw":40.485895},{"c":40.02,"h":40.85,"l":39.83,"n":1308,"o":40.66,"t":"2026-02-10T05:00:00Z","v":59447,"vw":40.153291},{"c":40.3,"h":41.05,"l":40.0801,"n":2098,"o":40.78,"t":"2026-02-11T05:00:00Z","v":74357,"vw":40.671478},{"c":39.52,"h":41.17,"l":39.47,"n":1729,"o":40.97,"t":"2026-02-12T05:00:00Z","v":79843,"vw":40.204311},{"c":38.4,"h":39.6,"l":38.1788,"n":2474,"o":39.6,"t":"2026-02-13T05:00:00Z","v":117117,"vw":38.820569},{"c":38.72,"h":39.25,"l":37.25,"n":1496,"o":37.81,"t":"2026-02-17T05:00:00Z","v":56189,"vw":38.054177},{"c":39.49,"h":40.04,"l":39.23,"n":2039,"o":39.59,"t":"2026-02-18T05:00:00Z","v":98101,"vw":39.615408},{"c":39.48,"h":39.55,"l":38.94,"n":1086,"o":39.255,"t":"2026-02-19T05:00:00Z","v":34621,"vw":39.190642},{"c":39.85,"h":40,"l":38.97,"n":1394,"o":39.2,"t":"2026-02-20T05:00:00Z","v":82977,"vw":39.681782},{"c":39.97,"h":40.51,"l":39.58,"n":1352,"o":39.88,"t":"2026-02-23T05:00:00Z","v":74909,"vw":40.002244},{"c":40.33,"h":40.5299,"l":38.9501,"n":1577,"o":39.91,"t":"2026-02-24T05:00:00Z","v":65350,"vw":40.147878},{"c":40.98,"h":41.5,"l":40.65,"n":1973,"o":40.86,"t":"2026-02-25T05:00:00Z","v":118501,"vw":41.044877},{"c":38.37,"h":40.81,"l":38.24,"n":3395,"o":40.81,"t":"2026-02-26T05:00:00Z","v":150540,"vw":38.887126},{"c":36.39,"h":37.725,"l":36.275,"n":3560,"o":37.34,"t":"2026-02-27T05:00:00Z","v":210778,"vw":37.017069},{"c":37.22,"h":37.48,"l":35.36,"n":2064,"o":35.43,"t":"2026-03-02T05:00:00Z","v":106460,"vw":36.528322},{"c":36.72,"h":36.9,"l":35.97,"n":1989,"o":36.17,"t":"2026-03-03T05:00:00Z","v":85756,"vw":36.495363},{"c":37.35,"h":37.8,"l":36.77,"n":1594,"o":36.85,"t":"2026-03-04T05:00:00Z","v":81123,"vw":37.321857},{"c":37.43,"h":37.63,"l":36.1401,"n":1983,"o":36.94,"t":"2026-03-05T05:00:00Z","v":102642,"vw":37.163614},{"c":36.18,"h":37.3,"l":35.965,"n":1818,"o":36.61,"t":"2026-03-06T05:00:00Z","v":89406,"vw":36.683985},{"c":37.08,"h":37.08,"l":35.415,"n":1494,"o":35.6,"t":"2026-03-09T04:00:00Z","v":68747,"vw":36.242539},{"c":37.54,"h":38.02,"l":36.95,"n":1459,"o":36.97,"t":"2026-03-10T04:00:00Z","v":65759,"vw":37.526396},{"c":37.92,"h":38.3,"l":37.59,"n":979,"o":37.9,"t":"2026-03-11T04:00:00Z","v":33642,"vw":37.915204},{"c":37.24,"h":37.62,"l":36.905,"n":1414,"o":37.605,"t":"2026-03-12T04:00:00Z","v":43774,"vw":37.215437},{"c":36.46,"h":37.92,"l":36.42,"n":1287,"o":37.56,"t":"2026-03-13T04:00:00Z","v":79902,"vw":36.840644},{"c":36.86,"h":37.89,"l":36.5,"n":1213,"o":36.7,"t":"2026-03-16T04:00:00Z","v":72118,"vw":37.200049},{"c":36.59,"h":37.35,"l":36.55,"n":1598,"o":37.22,"t":"2026-03-17T04:00:00Z","v":39026,"vw":36.843027},{"c":36.26,"h":36.8,"l":36.2301,"n":1301,"o":36.73,"t":"2026-03-18T04:00:00Z","v":71010,"vw":36.439814},{"c":35.79,"h":36.07,"l":35.0621,"n":1869,"o":35.65,"t":"2026-03-19T04:00:00Z","v":59546,"vw":35.6409},{"c":34.39,"h":35.58,"l":34.15,"n":2068,"o":35.58,"t":"2026-03-20T04:00:00Z","v":581149,"vw":34.880548},{"c":34.71,"h":35.32,"l":34.47,"n":2472,"o":34.99,"t":"2026-03-23T04:00:00Z","v":140965,"vw":34.906196},{"c":34.57,"h":34.76,"l":34.28,"n":1887,"o":34.435,"t":"2026-03-24T04:00:00Z","v":76864,"vw":34.521125},{"c":35.365,"h":35.9249,"l":35.08,"n":981,"o":35.08,"t":"2026-03-25T04:00:00Z","v":28582,"vw":35.478523},{"c":33.68,"h":34.85,"l":33.61,"n":1400,"o":34.85,"t":"2026-03-26T04:00:00Z","v":45169,"vw":34.133228},{"c":32.66,"h":33.46,"l":32.62,"n":1579,"o":33.22,"t":"2026-03-27T04:00:00Z","v":71183,"vw":33.007901},{"c":31.88,"h":32.93,"l":31.7701,"n":1288,"o":32.75,"t":"2026-03-30T04:00:00Z","v":58088,"vw":32.288682},{"c":34.06,"h":34.1236,"l":32.33,"n":1057,"o":32.33,"t":"2026-03-31T04:00:00Z","v":43051,"vw":33.157575},{"c":34.35,"h":34.7399,"l":34.23,"n":890,"o":34.46,"t":"2026-04-01T04:00:00Z","v":32584,"vw":34.51418},{"c":34.8,"h":34.8,"l":33.4,"n":967,"o":33.45,"t":"2026-04-02T04:00:00Z","v":33150,"vw":34.273578},{"c":34.51,"h":34.55,"l":34.1996,"n":997,"o":34.37,"t":"2026-04-06T04:00:00Z","v":33436,"vw":34.38562},{"c":34.64,"h":34.65,"l":33.7,"n":1080,"o":34.22,"t":"2026-04-07T04:00:00Z","v":45736,"vw":33.985223},{"c":35.57,"h":36.26,"l":35.24,"n":1044,"o":36.25,"t":"2026-04-08T04:00:00Z","v":30815,"vw":35.670768},{"c":35.98,"h":36.11,"l":35.26,"n":794,"o":35.6,"t":"2026-04-09T04:00:00Z","v":29607,"vw":35.745327},{"c":37.15,"h":37.35,"l":36.06,"n":1607,"o":36.06,"t":"2026-04-10T04:00:00Z","v":112772,"vw":37.051399},{"c":36.87,"h":36.995,"l":36.1,"n":1298,"o":36.1,"t":"2026-04-13T04:00:00Z","v":37631,"vw":36.575834},{"c":38.53,"h":38.55,"l":37.31,"n":1714,"o":37.34,"t":"2026-04-14T04:00:00Z","v":168151,"vw":37.906287},{"c":39.15,"h":39.4,"l":38.47,"n":1492,"o":38.69,"t":"2026-04-15T04:00:00Z","v":67691,"vw":39.003144},{"c":38.99,"h":39.36,"l":38.4506,"n":1301,"o":38.85,"t":"2026-04-16T04:00:00Z","v":59337,"vw":38.899572},{"c":39.71,"h":39.75,"l":39.26,"n":1502,"o":39.46,"t":"2026-04-17T04:00:00Z","v":80102,"vw":39.515629},{"c":39.47,"h":39.486,"l":38.52,"n":1382,"o":38.96,"t":"2026-04-20T04:00:00Z","v":75572,"vw":38.904308},{"c":39,"h":39.54,"l":38.76,"n":1346,"o":39.48,"t":"2026-04-21T04:00:00Z","v":73135,"vw":39.33609},{"c":39.55,"h":39.5802,"l":38.9705,"n":1156,"o":39.34,"t":"2026-04-22T04:00:00Z","v":36248,"vw":39.318619},{"c":38.88,"h":39.9,"l":38.48,"n":1396,"o":39.5,"t":"2026-04-23T04:00:00Z","v":61435,"vw":39.203959},{"c":40.91,"h":41.55,"l":39.08,"n":2575,"o":39.09,"t":"2026-04-24T04:00:00Z","v":131427,"vw":40.878137},{"c":42.55,"h":42.55,"l":40.48,"n":1902,"o":40.94,"t":"2026-04-27T04:00:00Z","v":121991,"vw":41.592778},{"c":41.69,"h":42,"l":40.54,"n":2155,"o":40.94,"t":"2026-04-28T04:00:00Z","v":73128,"vw":41.068651},{"c":40.78,"h":41.67,"l":40.37,"n":1578,"o":41.67,"t":"2026-04-29T04:00:00Z","v":72384,"vw":40.904682},{"c":38.53,"h":41.02,"l":38.4,"n":3187,"o":41.02,"t":"2026-04-30T04:00:00Z","v":106372,"vw":38.962778},{"c":38.29,"h":39.3,"l":37.91,"n":2344,"o":38.98,"t":"2026-05-01T04:00:00Z","v":123255,"vw":38.477793},{"c":37.845,"h":38.6,"l":37.03,"n":2098,"o":38,"t":"2026-05-04T04:00:00Z","v":82148,"vw":37.717062},{"c":37.34,"h":38.18,"l":37.34,"n":2183,"o":38.12,"t":"2026-05-05T04:00:00Z","v":121810,"vw":37.695493},{"c":40.11,"h":40.11,"l":38.0299,"n":2304,"o":38.12,"t":"2026-05-06T04:00:00Z","v":111666,"vw":39.271148},{"c":40.91,"h":41.38,"l":39.77,"n":2160,"o":40.13,"t":"2026-05-07T04:00:00Z","v":129406,"vw":40.891333},{"c":41.59,"h":42.2098,"l":41.14,"n":1671,"o":41.27,"t":"2026-05-08T04:00:00Z","v":75422,"vw":41.830956},{"c":42.34,"h":43.07,"l":41.22,"n":2034,"o":41.22,"t":"2026-05-11T04:00:00Z","v":121153,"vw":42.50075},{"c":42.8,"h":43.331,"l":41.49,"n":1922,"o":42.255,"t":"2026-05-12T04:00:00Z","v":93832,"vw":42.499223},{"c":43.97,"h":44.31,"l":43,"n":1903,"o":43.8,"t":"2026-05-13T04:00:00Z","v":77543,"vw":43.830739},{"c":46.21,"h":46.3399,"l":44.75,"n":2716,"o":44.91,"t":"2026-05-14T04:00:00Z","v":125485,"vw":45.798932},{"c":43.67,"h":45.12,"l":43.67,"n":2850,"o":44.73,"t":"2026-05-15T04:00:00Z","v":192623,"vw":44.213732},{"c":42.55,"h":44.46,"l":41.7,"n":1937,"o":44.46,"t":"2026-05-18T04:00:00Z","v":124055,"vw":43.01146},{"c":42.15,"h":43,"l":41.58,"n":1525,"o":41.92,"t":"2026-05-19T04:00:00Z","v":80030,"vw":42.149065},{"c":42.885,"h":43.425,"l":42.32,"n":2370,"o":42.91,"t":"2026-05-20T04:00:00Z","v":71563,"vw":42.905936},{"c":41.9625,"h":43.4572,"l":41.5431,"n":2249,"o":42.67,"t":"2026-05-21T04:00:00Z","v":88471,"vw":42.255671},{"c":40.98,"h":42.45,"l":40.89,"n":2847,"o":42.45,"t":"2026-05-22T04:00:00Z","v":121179,"vw":41.384401},{"c":40.33,"h":41,"l":39.75,"n":2581,"o":40.735,"t":"2026-05-26T04:00:00Z","v":116796,"vw":40.361294},{"c":39.84,"h":40.16,"l":39.01,"n":2970,"o":40.11,"t":"2026-05-27T04:00:00Z","v":111770,"vw":39.5416},{"c":40.19,"h":40.51,"l":39.65,"n":1854,"o":39.65,"t":"2026-05-28T04:00:00Z","v":71532,"vw":39.961099},{"c":39.63,"h":40.95,"l":39.63,"n":2458,"o":40.4,"t":"2026-05-29T04:00:00Z","v":131714,"vw":40.405093},{"c":42.27,"h":42.34,"l":40.31,"n":2238,"o":40.31,"t":"2026-06-01T04:00:00Z","v":132216,"vw":41.526331},{"c":41.91,"h":44,"l":41.7,"n":2064,"o":42.81,"t":"2026-06-02T04:00:00Z","v":105235,"vw":42.719847},{"c":40.15,"h":41.76,"l":40.07,"n":2160,"o":41.76,"t":"2026-06-03T04:00:00Z","v":91181,"vw":40.492625},{"c":40.96,"h":41.5041,"l":39.36,"n":1586,"o":39.87,"t":"2026-06-04T04:00:00Z","v":93169,"vw":40.757267},{"c":38.12,"h":40.05,"l":37.91,"n":2669,"o":40.05,"t":"2026-06-05T04:00:00Z","v":93216,"vw":38.685011},{"c":38.515,"h":38.72,"l":38,"n":1562,"o":38.69,"t":"2026-06-08T04:00:00Z","v":69625,"vw":38.504328},{"c":38.32,"h":39.045,"l":36.5,"n":2095,"o":38.92,"t":"2026-06-09T04:00:00Z","v":97916,"vw":37.689428},{"c":36.68,"h":38,"l":36.59,"n":1839,"o":37.63,"t":"2026-06-10T04:00:00Z","v":126158,"vw":37.664824},{"c":37.58,"h":37.75,"l":36.45,"n":1253,"o":36.91,"t":"2026-06-11T04:00:00Z","v":57458,"vw":36.989315},{"c":37.62,"h":38.1,"l":37.365,"n":1468,"o":37.65,"t":"2026-06-12T04:00:00Z","v":83706,"vw":37.6928},{"c":38.95,"h":39.0596,"l":38.12,"n":1502,"o":38.16,"t":"2026-06-15T04:00:00Z","v":81556,"vw":38.664507},{"c":37.9,"h":38.73,"l":37.9,"n":1373,"o":38.73,"t":"2026-06-16T04:00:00Z","v":49082,"vw":38.266374},{"c":37.29,"h":38.3199,"l":37.0001,"n":1397,"o":38.09,"t":"2026-06-17T04:00:00Z","v":63199,"vw":37.750544},{"c":38.56,"h":38.627372,"l":37.65,"n":1495,"o":38,"t":"2026-06-18T04:00:00Z","v":64029,"vw":38.247987},{"c":37.73,"h":38.94,"l":37.59,"n":1443,"o":38.29,"t":"2026-06-22T04:00:00Z","v":112316,"vw":38.322187},{"c":36,"h":36.705,"l":35.97,"n":1855,"o":36.34,"t":"2026-06-23T04:00:00Z","v":56196,"vw":36.332594},{"c":35.59,"h":36.3099,"l":35.1805,"n":1501,"o":36.07,"t":"2026-06-24T04:00:00Z","v":53311,"vw":35.795674},{"c":34.97,"h":36.03,"l":34.23,"n":1786,"o":36.03,"t":"2026-06-25T04:00:00Z","v":57326,"vw":34.990198},{"c":34.23,"h":34.86,"l":33.98,"n":1475,"o":34.3,"t":"2026-06-26T04:00:00Z","v":55236,"vw":34.450242},{"c":34.4254,"h":34.61,"l":33.28,"n":1225,"o":34.185,"t":"2026-06-29T04:00:00Z","v":41920,"vw":34.138968},{"c":35.53,"h":35.53,"l":34.55,"n":1295,"o":34.81,"t":"2026-06-30T04:00:00Z","v":46869,"vw":35.079131},{"c":34.9902,"h":35.31,"l":34.17,"n":1599,"o":34.7,"t":"2026-07-01T04:00:00Z","v":63481,"vw":34.648633},{"c":34.45,"h":35.45,"l":33.889,"n":1632,"o":35.035,"t":"2026-07-02T04:00:00Z","v":57216,"vw":34.535727},{"c":34.32,"h":34.81,"l":34.1,"n":1177,"o":34.23,"t":"2026-07-06T04:00:00Z","v":37742,"vw":34.482609},{"c":34.6182,"h":34.9942,"l":33.5,"n":1510,"o":33.64,"t":"2026-07-07T04:00:00Z","v":82895,"vw":34.331942},{"c":36.29,"h":36.4,"l":34.38,"n":1166,"o":34.38,"t":"2026-07-08T04:00:00Z","v":50972,"vw":35.252568},{"c":35.9019,"h":36.25,"l":35.12,"n":1034,"o":36.24,"t":"2026-07-09T04:00:00Z","v":32983,"vw":35.788006},{"c":37.57,"h":37.63,"l":35.62,"n":1241,"o":35.62,"t":"2026-07-10T04:00:00Z","v":59744,"vw":36.981},{"c":35.81,"h":37.1449,"l":35.72,"n":1077,"o":36.89,"t":"2026-07-13T04:00:00Z","v":42436,"vw":36.349707},{"c":37.56,"h":37.615,"l":35.9721,"n":1097,"o":36.65,"t":"2026-07-14T04:00:00Z","v":47441,"vw":37.265797},{"c":37.56,"h":37.6,"l":36.29,"n":1019,"o":37.57,"t":"2026-07-15T04:00:00Z","v":36196,"vw":36.997235},{"c":36.4916,"h":37.269,"l":36.225,"n":964,"o":37.09,"t":"2026-07-16T04:00:00Z","v":24590,"vw":36.565789},{"c":35.6741,"h":36.25,"l":34.56,"n":1167,"o":35.44,"t":"2026-07-17T04:00:00Z","v":48144,"vw":35.607278},{"c":35.2,"h":36.1397,"l":35.1183,"n":933,"o":35.73,"t":"2026-07-20T04:00:00Z","v":39474,"vw":35.684132},{"c":36.1,"h":36.1,"l":35.435,"n":904,"o":36.02,"t":"2026-07-21T04:00:00Z","v":24948,"vw":35.833261},{"c":37.025,"h":37.54,"l":35.85,"n":999,"o":35.85,"t":"2026-07-22T04:00:00Z","v":31283,"vw":37.153896},{"c":36.45,"h":36.7151,"l":35.8,"n":901,"o":36.44,"t":"2026-07-23T04:00:00Z","v":30388,"vw":36.270357},{"c":36,"h":37,"l":35.6,"n":1002,"o":35.99,"t":"2026-07-24T04:00:00Z","v":57353,"vw":36.457055},{"c":33.6531,"h":35.91,"l":33.3715,"n":1904,"o":35.91,"t":"2026-07-27T04:00:00Z","v":53150,"vw":34.099599},{"c":33.7949,"h":34,"l":32.87,"n":1295,"o":33.35,"t":"2026-07-28T04:00:00Z","v":48296,"vw":33.403385},{"c":32.37,"h":33.66,"l":32.37,"n":1436,"o":33.41,"t":"2026-07-29T04:00:00Z","v":46985,"vw":32.830736},{"c":33.31,"h":33.75,"l":32.685,"n":906,"o":32.88,"t":"2026-07-30T04:00:00Z","v":53166,"vw":33.241427},{"c":34.61,"h":34.75,"l":33.31,"n":987,"o":34.02,"t":"2026-07-31T04:00:00Z","v":57769,"vw":33.846886},{"c":35.27,"h":35.67,"l":33.54,"n":967,"o":33.54,"t":"2026-08-03T04:00:00Z","v":42738,"vw":35.001487},{"c":36.45,"h":36.6,"l":35.92,"n":1216,"o":36.35,"t":"2026-08-04T04:00:00Z","v":54589,"vw":36.412884},{"c":37.97,"h":38.48,"l":37.34,"n":1463,"o":37.34,"t":"2026-08-05T04:00:00Z","v":81822,"vw":38.148956},{"c":37.8928,"h":38.8,"l":37.46,"n":1102,"o":38.3,"t":"2026-08-06T04:00:00Z","v":56440,"vw":38.341102},{"c":38.845,"h":39,"l":38.29,"n":1041,"o":38.29,"t":"2026-08-07T04:00:00Z","v":38721,"vw":38.593528},{"c":37.33,"h":38.59,"l":37.175,"n":1048,"o":38.55,"t":"2026-08-10T04:00:00Z","v":28598,"vw":37.895204},{"c":37.23,"h":38.15,"l":37.06,"n":925,"o":38.15,"t":"2026-08-11T04:00:00Z","v":27290,"vw":37.500779},{"c":38.58,"h":38.81,"l":37.89,"n":909,"o":37.89,"t":"2026-08-12T04:00:00Z","v":45795,"vw":38.482743},{"c":38.8419,"h":39.18,"l":38.57,"n":838,"o":38.78,"t":"2026-08-13T04:00:00Z","v":36076,"vw":38.942709},{"c":38.85,"h":39.25,"l":38.72,"n":1094,"o":39.17,"t":"2026-08-14T04:00:00Z","v":59290,"vw":38.893237},{"c":38.42,"h":38.9733,"l":38.4,"n":886,"o":38.635,"t":"2026-08-17T04:00:00Z","v":35091,"vw":38.609376},{"c":37.2854,"h":37.73,"l":37.125,"n":1194,"o":37.45,"t":"2026-08-18T04:00:00Z","v":38702,"vw":37.39883},{"c":36.8,"h":37.81,"l":36.71,"n":1139,"o":37.65,"t":"2026-08-19T04:00:00Z","v":47912,"vw":37.128432},{"c":36.72,"h":37.25,"l":36.5,"n":831,"o":37.04,"t":"2026-08-20T04:00:00Z","v":28859,"vw":36.763975},{"c":36.23,"h":37.01,"l":36.23,"n":1205,"o":37.01,"t":"2026-08-21T04:00:00Z","v":66789,"vw":36.443166},{"c":34.69,"h":36.21,"l":34.5,"n":1610,"o":36.21,"t":"2026-08-24T04:00:00Z","v":52365,"vw":34.991891},{"c":35.61,"h":35.9284,"l":35.045,"n":1170,"o":35.29,"t":"2026-08-25T04:00:00Z","v":37398,"vw":35.462124},{"c":34.97,"h":35.685,"l":34.8692,"n":1477,"o":35.47,"t":"2026-08-26T04:00:00Z","v":61792,"vw":35.22656},{"c":38.64,"h":39.02,"l":37.2033,"n":1784,"o":37.51,"t":"2026-08-27T04:00:00Z","v":128317,"vw":38.17596},{"c":36.48,"h":38.81,"l":36.385,"n":1606,"o":38.5,"t":"2026-08-28T04:00:00Z","v":86852,"vw":37.312053},{"c":36.99,"h":37.08,"l":36.0756,"n":1087,"o":36.62,"t":"2026-08-31T04:00:00Z","v":58813,"vw":36.675065},{"c":36.28,"h":36.87,"l":35.89,"n":1090,"o":36.22,"t":"2026-09-01T04:00:00Z","v":49174,"vw":36.350536},{"c":37.6682,"h":38.3299,"l":36.6,"n":1193,"o":36.6,"t":"2026-09-02T04:00:00Z","v":90671,"vw":37.900089},{"c":38.5399,"h":38.86,"l":37.9,"n":988,"o":37.9,"t":"2026-09-03T04:00:00Z","v":67040,"vw":38.347023},{"c":38.85,"h":39.7,"l":38.7,"n":1260,"o":38.9,"t":"2026-09-04T04:00:00Z","v":103302,"vw":39.291154},{"c":37.6,"h":39.2,"l":37.46,"n":1289,"o":39.01,"t":"2026-09-08T04:00:00Z","v":66755,"vw":38.121998},{"c":37.24,"h":37.6999,"l":37.1299,"n":1003,"o":37.45,"t":"2026-09-09T04:00:00Z","v":30988,"vw":37.378505},{"c":36.19,"h":36.7,"l":35.99,"n":1312,"o":36.58,"t":"2026-09-10T04:00:00Z","v":40864,"vw":36.203471},{"c":36.21,"h":36.88,"l":36.18,"n":1029,"o":36.7,"t":"2026-09-11T04:00:00Z","v":50876,"vw":36.547637},{"c":34.31,"h":34.66,"l":33.95,"n":1947,"o":34.32,"t":"2026-09-14T04:00:00Z","v":85398,"vw":34.398125},{"c":34.5002,"h":34.9,"l":34.36,"n":1080,"o":34.88,"t":"2026-09-15T04:00:00Z","v":48030,"vw":34.614053},{"c":34.835,"h":35.3712,"l":34.65,"n":892,"o":35.03,"t":"2026-09-16T04:00:00Z","v":42017,"vw":35.079186},{"c":36.03,"h":36.09,"l":35.69,"n":850,"o":35.7,"t":"2026-09-17T04:00:00Z","v":34918,"vw":35.913651},{"c":36.52,"h":36.56,"l":35.77,"n":1023,"o":36.02,"t":"2026-09-18T04:00:00Z","v":77670,"vw":36.102266},{"c":37.398,"h":37.44,"l":36.31,"n":1107,"o":36.51,"t":"2026-09-21T04:00:00Z","v":62587,"vw":36.926788},{"c":37.6212,"h":37.85,"l":37.32,"n":999,"o":37.32,"t":"2026-09-22T04:00:00Z","v":38382,"vw":37.635905},{"c":36.97,"h":37.63,"l":36.7323,"n":985,"o":37.51,"t":"2026-09-23T04:00:00Z","v":40127,"vw":37.077637},{"c":36.74,"h":36.8066,"l":36.2,"n":824,"o":36.41,"t":"2026-09-24T04:00:00Z","v":29858,"vw":36.53357},{"c":36.84,"h":37.21,"l":36.56,"n":829,"o":36.97,"t":"2026-09-25T04:00:00Z","v":30752,"vw":36.86089},{"c":37.38,"h":38.165,"l":37.24,"n":1042,"o":37.39,"t":"2026-09-28T04:00:00Z","v":50465,"vw":37.696771},{"c":36.97,"h":38,"l":36.97,"n":865,"o":37.77,"t":"2026-09-29T04:00:00Z","v":29673,"vw":37.45821},{"c":37.3,"h":37.95,"l":37.3,"n":779,"o":37.45,"t":"2026-09-30T04:00:00Z","v":19347,"vw":37.645007},{"c":37.71,"h":38,"l":37.27,"n":842,"o":37.53,"t":"2026-10-01T04:00:00Z","v":39035,"vw":37.728821},{"c":38.3151,"h":39.02,"l":38.27,"n":1241,"o":38.68,"t":"2026-10-02T04:00:00Z","v":67415,"vw":38.702473},{"c":38.91,"h":39.2,"l":38.3519,"n":1001,"o":38.53,"t":"2026-10-05T04:00:00Z","v":55302,"vw":38.822559},{"c":39.08,"h":39.83,"l":38.9801,"n":1214,"o":39.52,"t":"2026-10-06T04:00:00Z","v":56740,"vw":39.467542},{"c":38.7,"h":39,"l":38.53,"n":952,"o":38.67,"t":"2026-10-07T04:00:00Z","v":51601,"vw":38.681152},{"c":37.33,"h":38.6277,"l":37.19,"n":1104,"o":38.3,"t":"2026-10-08T04:00:00Z","v":46198,"vw":37.746355},{"c":37.11,"h":38.07,"l":37.0841,"n":1047,"o":38.07,"t":"2026-10-09T04:00:00Z","v":42650,"vw":37.231155},{"c":36.6,"h":36.94,"l":36.3,"n":1127,"o":36.94,"t":"2026-10-12T04:00:00Z","v":41573,"vw":36.570228},{"c":36.64,"h":36.64,"l":35.58,"n":876,"o":35.75,"t":"2026-10-13T04:00:00Z","v":41993,"vw":36.252728},{"c":35.24,"h":36.16,"l":34.9,"n":1463,"o":35.97,"t":"2026-10-14T04:00:00Z","v":61102,"vw":35.38045},{"c":34.47,"h":34.6807,"l":33.6,"n":1784,"o":34,"t":"2026-10-15T04:00:00Z","v":81845,"vw":34.224189},{"c":33.84,"h":34.6676,"l":33.7,"n":1342,"o":34.35,"t":"2026-10-16T04:00:00Z","v":65698,"vw":34.083597},{"c":34.2207,"h":34.61,"l":33.79,"n":1053,"o":34.3,"t":"2026-10-19T04:00:00Z","v":50887,"vw":34.273729},{"c":33.99,"h":34.36,"l":33.45,"n":951,"o":34.02,"t":"2026-10-20T04:00:00Z","v":43058,"vw":33.938542},{"c":35.15,"h":35.15,"l":34.3,"n":812,"o":34.98,"t":"2026-10-21T04:00:00Z","v":36151,"vw":34.856946},{"c":33.24,"h":34.325,"l":33.1103,"n":1409,"o":34.09,"t":"2026-10-22T04:00:00Z","v":47999,"vw":33.628774}],"volatilityBars":[{"c":36.6168,"h":36.6168,"l":36.6168,"n":10,"o":36.6168,"t":"2026-09-21T08:00:00Z","v":276,"vw":36.6168},{"c":36.86,"h":36.86,"l":36.86,"n":1,"o":36.86,"t":"2026-09-21T09:45:00Z","v":150,"vw":36.86},{"c":36.8,"h":36.8,"l":36.8,"n":5,"o":36.8,"t":"2026-09-21T10:00:00Z","v":378,"vw":36.8},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-09-21T11:00:00Z","v":1340,"vw":36.7},{"c":36.5,"h":36.5,"l":36.5,"n":11,"o":36.5,"t":"2026-09-21T13:15:00Z","v":3641,"vw":36.5},{"c":36.75,"h":36.75,"l":36.31,"n":109,"o":36.51,"t":"2026-09-21T13:30:00Z","v":5991,"vw":36.541275},{"c":36.79,"h":36.85,"l":36.75,"n":34,"o":36.8,"t":"2026-09-21T13:45:00Z","v":3889,"vw":36.808876},{"c":36.54,"h":36.75,"l":36.455,"n":24,"o":36.75,"t":"2026-09-21T14:00:00Z","v":1937,"vw":36.501275},{"c":36.5901,"h":36.601,"l":36.575,"n":8,"o":36.58,"t":"2026-09-21T14:15:00Z","v":4557,"vw":36.58952},{"c":36.65,"h":36.65,"l":36.65,"n":5,"o":36.65,"t":"2026-09-21T14:30:00Z","v":2143,"vw":36.65},{"c":36.775,"h":36.775,"l":36.775,"n":4,"o":36.775,"t":"2026-09-21T14:45:00Z","v":203,"vw":36.775},{"c":36.95,"h":36.95,"l":36.8726,"n":14,"o":36.8726,"t":"2026-09-21T15:00:00Z","v":3580,"vw":36.916328},{"c":36.89,"h":36.89,"l":36.89,"n":2,"o":36.89,"t":"2026-09-21T15:15:00Z","v":171,"vw":36.89},{"c":36.9,"h":36.945,"l":36.9,"n":50,"o":36.9,"t":"2026-09-21T15:30:00Z","v":908,"vw":36.911111},{"c":36.93,"h":36.97,"l":36.91,"n":18,"o":36.97,"t":"2026-09-21T15:45:00Z","v":2287,"vw":36.938302},{"c":36.95,"h":36.95,"l":36.85,"n":17,"o":36.9,"t":"2026-09-21T16:00:00Z","v":6382,"vw":36.858054},{"c":36.98,"h":36.98,"l":36.95,"n":15,"o":36.965,"t":"2026-09-21T16:15:00Z","v":353,"vw":36.965},{"c":37.15,"h":37.15,"l":37.04,"n":8,"o":37.04,"t":"2026-09-21T16:45:00Z","v":867,"vw":37.127608},{"c":37.31,"h":37.31,"l":37.13,"n":12,"o":37.13,"t":"2026-09-21T17:00:00Z","v":1587,"vw":37.229111},{"c":37.29,"h":37.29,"l":37.27,"n":8,"o":37.29,"t":"2026-09-21T17:15:00Z","v":900,"vw":37.282415},{"c":37.23,"h":37.3,"l":37.23,"n":10,"o":37.3,"t":"2026-09-21T17:30:00Z","v":1836,"vw":37.283409},{"c":37.4,"h":37.4,"l":37.4,"n":8,"o":37.4,"t":"2026-09-21T17:45:00Z","v":393,"vw":37.4},{"c":37.32,"h":37.3988,"l":37.26,"n":22,"o":37.315,"t":"2026-09-21T18:00:00Z","v":1523,"vw":37.332554},{"c":37.36,"h":37.4,"l":37.3245,"n":10,"o":37.3245,"t":"2026-09-21T18:15:00Z","v":7182,"vw":37.380453},{"c":37.4,"h":37.44,"l":37.4,"n":6,"o":37.44,"t":"2026-09-21T18:45:00Z","v":235,"vw":37.42},{"c":37.35,"h":37.4,"l":37.35,"n":2,"o":37.4,"t":"2026-09-21T19:00:00Z","v":310,"vw":37.382258},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-09-21T19:15:00Z","v":137,"vw":37.4},{"c":37.398,"h":37.398,"l":37.25,"n":17,"o":37.25,"t":"2026-09-21T19:45:00Z","v":666,"vw":37.344482},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-09-21T21:30:00Z","v":400,"vw":37.37},{"c":37.32,"h":37.32,"l":37.32,"n":1,"o":37.32,"t":"2026-09-21T22:00:00Z","v":200,"vw":37.32},{"c":37.34,"h":37.34,"l":37.26,"n":26,"o":37.34,"t":"2026-09-21T23:00:00Z","v":2225,"vw":37.290332},{"c":37.0734,"h":37.0734,"l":37.0734,"n":9,"o":37.0734,"t":"2026-09-22T08:00:00Z","v":323,"vw":37.0734},{"c":37.21,"h":37.21,"l":37.21,"n":3,"o":37.21,"t":"2026-09-22T09:45:00Z","v":170,"vw":37.21},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-09-22T11:00:00Z","v":123,"vw":37.37},{"c":37.18,"h":37.18,"l":37.18,"n":1,"o":37.18,"t":"2026-09-22T11:45:00Z","v":110,"vw":37.18},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-09-22T12:30:00Z","v":1000,"vw":37.12},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-09-22T12:45:00Z","v":100,"vw":37.12},{"c":37.0645,"h":37.0645,"l":37.0645,"n":1,"o":37.0645,"t":"2026-09-22T13:15:00Z","v":600,"vw":37.0645},{"c":37.595,"h":37.765,"l":37.32,"n":127,"o":37.32,"t":"2026-09-22T13:30:00Z","v":3053,"vw":37.634148},{"c":37.36,"h":37.4387,"l":37.3517,"n":11,"o":37.3517,"t":"2026-09-22T13:45:00Z","v":811,"vw":37.4087},{"c":37.53,"h":37.53,"l":37.33,"n":30,"o":37.42,"t":"2026-09-22T14:00:00Z","v":1697,"vw":37.429005},{"c":37.52,"h":37.52,"l":37.52,"n":9,"o":37.52,"t":"2026-09-22T14:15:00Z","v":538,"vw":37.52},{"c":37.435,"h":37.61,"l":37.4,"n":13,"o":37.61,"t":"2026-09-22T14:30:00Z","v":690,"vw":37.464979},{"c":37.41,"h":37.41,"l":37.41,"n":3,"o":37.41,"t":"2026-09-22T14:45:00Z","v":189,"vw":37.41},{"c":37.58,"h":37.58,"l":37.5,"n":9,"o":37.5,"t":"2026-09-22T15:30:00Z","v":807,"vw":37.517934},{"c":37.5588,"h":37.5588,"l":37.5588,"n":4,"o":37.5588,"t":"2026-09-22T15:45:00Z","v":194,"vw":37.5588},{"c":37.6,"h":37.6,"l":37.5452,"n":15,"o":37.5482,"t":"2026-09-22T16:00:00Z","v":4008,"vw":37.576559},{"c":37.65,"h":37.67,"l":37.65,"n":4,"o":37.67,"t":"2026-09-22T16:15:00Z","v":743,"vw":37.658571},{"c":37.625,"h":37.625,"l":37.625,"n":3,"o":37.625,"t":"2026-09-22T16:30:00Z","v":321,"vw":37.625},{"c":37.7,"h":37.7,"l":37.6457,"n":10,"o":37.6457,"t":"2026-09-22T16:45:00Z","v":1432,"vw":37.667095},{"c":37.805,"h":37.805,"l":37.75,"n":5,"o":37.75,"t":"2026-09-22T17:00:00Z","v":467,"vw":37.79},{"c":37.73,"h":37.85,"l":37.73,"n":13,"o":37.8,"t":"2026-09-22T17:15:00Z","v":1838,"vw":37.799589},{"c":37.6351,"h":37.7561,"l":37.6351,"n":6,"o":37.7315,"t":"2026-09-22T17:30:00Z","v":677,"vw":37.69049},{"c":37.75,"h":37.75,"l":37.66,"n":8,"o":37.66,"t":"2026-09-22T18:00:00Z","v":823,"vw":37.732737},{"c":37.6305,"h":37.6305,"l":37.6305,"n":2,"o":37.6305,"t":"2026-09-22T18:15:00Z","v":5901,"vw":37.6305},{"c":37.75,"h":37.75,"l":37.75,"n":2,"o":37.75,"t":"2026-09-22T18:30:00Z","v":142,"vw":37.75},{"c":37.75,"h":37.775,"l":37.75,"n":7,"o":37.76,"t":"2026-09-22T18:45:00Z","v":1227,"vw":37.765909},{"c":37.8,"h":37.8,"l":37.8,"n":11,"o":37.8,"t":"2026-09-22T19:00:00Z","v":1658,"vw":37.8},{"c":37.81,"h":37.81,"l":37.81,"n":2,"o":37.81,"t":"2026-09-22T19:15:00Z","v":129,"vw":37.81},{"c":37.719,"h":37.719,"l":37.719,"n":4,"o":37.719,"t":"2026-09-22T19:30:00Z","v":443,"vw":37.719},{"c":37.6212,"h":37.8322,"l":37.6212,"n":12,"o":37.68,"t":"2026-09-22T19:45:00Z","v":1073,"vw":37.715813},{"c":37.61,"h":37.61,"l":37.61,"n":2,"o":37.61,"t":"2026-09-22T20:00:00Z","v":301,"vw":37.61},{"c":37.529,"h":37.529,"l":37.529,"n":1,"o":37.529,"t":"2026-09-22T20:45:00Z","v":100,"vw":37.529},{"c":37.59,"h":37.59,"l":37.59,"n":1,"o":37.59,"t":"2026-09-22T22:45:00Z","v":700,"vw":37.59},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-09-23T11:30:00Z","v":320,"vw":37.4},{"c":37.32,"h":37.32,"l":37.32,"n":1,"o":37.32,"t":"2026-09-23T11:45:00Z","v":150,"vw":37.32},{"c":37.469,"h":37.469,"l":37.4,"n":12,"o":37.4,"t":"2026-09-23T12:00:00Z","v":2353,"vw":37.441958},{"c":37.45,"h":37.45,"l":37.45,"n":4,"o":37.45,"t":"2026-09-23T12:30:00Z","v":1004,"vw":37.45},{"c":37.459,"h":37.459,"l":37.459,"n":1,"o":37.459,"t":"2026-09-23T13:00:00Z","v":100,"vw":37.459},{"c":37.48,"h":37.48,"l":37.48,"n":3,"o":37.48,"t":"2026-09-23T13:15:00Z","v":200,"vw":37.48},{"c":37.615,"h":37.63,"l":37.39,"n":96,"o":37.51,"t":"2026-09-23T13:30:00Z","v":7341,"vw":37.479},{"c":37.475,"h":37.56,"l":37.47,"n":19,"o":37.54,"t":"2026-09-23T13:45:00Z","v":1616,"vw":37.495578},{"c":37.49,"h":37.5,"l":37.49,"n":4,"o":37.5,"t":"2026-09-23T14:00:00Z","v":1030,"vw":37.498056},{"c":37.04,"h":37.14,"l":36.99,"n":50,"o":37.14,"t":"2026-09-23T14:15:00Z","v":3129,"vw":37.057577},{"c":37.0292,"h":37.0292,"l":37.0292,"n":6,"o":37.0292,"t":"2026-09-23T14:30:00Z","v":645,"vw":37.0292},{"c":37.2257,"h":37.2257,"l":37.2257,"n":5,"o":37.2257,"t":"2026-09-23T14:45:00Z","v":105,"vw":37.2257},{"c":37.01,"h":37.01,"l":37.01,"n":1,"o":37.01,"t":"2026-09-23T15:15:00Z","v":700,"vw":37.01},{"c":36.98,"h":36.98,"l":36.921,"n":19,"o":36.931,"t":"2026-09-23T15:30:00Z","v":1464,"vw":36.938087},{"c":36.84,"h":36.86,"l":36.84,"n":27,"o":36.86,"t":"2026-09-23T15:45:00Z","v":1958,"vw":36.841383},{"c":36.86,"h":36.86,"l":36.83,"n":24,"o":36.85,"t":"2026-09-23T16:00:00Z","v":2756,"vw":36.840652},{"c":36.8,"h":36.82,"l":36.8,"n":11,"o":36.82,"t":"2026-09-23T16:15:00Z","v":766,"vw":36.80749},{"c":36.81,"h":36.81,"l":36.81,"n":3,"o":36.81,"t":"2026-09-23T16:30:00Z","v":106,"vw":36.81},{"c":36.81,"h":36.81,"l":36.81,"n":2,"o":36.81,"t":"2026-09-23T16:45:00Z","v":111,"vw":36.81},{"c":36.7323,"h":36.81,"l":36.7323,"n":8,"o":36.81,"t":"2026-09-23T17:15:00Z","v":4098,"vw":36.753008},{"c":36.88,"h":36.88,"l":36.821,"n":3,"o":36.821,"t":"2026-09-23T17:30:00Z","v":695,"vw":36.846043},{"c":36.92,"h":36.9642,"l":36.92,"n":5,"o":36.9642,"t":"2026-09-23T17:45:00Z","v":758,"vw":36.95227},{"c":36.995,"h":37.0499,"l":36.95,"n":8,"o":36.95,"t":"2026-09-23T18:15:00Z","v":385,"vw":36.990315},{"c":37.0004,"h":37.0004,"l":37.0004,"n":3,"o":37.0004,"t":"2026-09-23T18:45:00Z","v":396,"vw":37.0004},{"c":36.9588,"h":36.9588,"l":36.945,"n":10,"o":36.945,"t":"2026-09-23T19:00:00Z","v":474,"vw":36.948578},{"c":36.955,"h":36.955,"l":36.955,"n":1,"o":36.955,"t":"2026-09-23T19:15:00Z","v":100,"vw":36.955},{"c":36.95,"h":36.965,"l":36.95,"n":5,"o":36.965,"t":"2026-09-23T19:30:00Z","v":397,"vw":36.960946},{"c":36.97,"h":36.97,"l":36.9362,"n":11,"o":36.9362,"t":"2026-09-23T19:45:00Z","v":1788,"vw":36.961637},{"c":36.83,"h":36.83,"l":36.83,"n":1,"o":36.83,"t":"2026-09-23T22:00:00Z","v":300,"vw":36.83},{"c":36.82,"h":36.8206,"l":36.82,"n":11,"o":36.8206,"t":"2026-09-24T08:00:00Z","v":424,"vw":36.820421},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-09-24T08:15:00Z","v":100,"vw":36.5},{"c":36.4,"h":36.4,"l":36.4,"n":2,"o":36.4,"t":"2026-09-24T08:45:00Z","v":150,"vw":36.4},{"c":36.4,"h":36.4,"l":36.4,"n":2,"o":36.4,"t":"2026-09-24T11:30:00Z","v":300,"vw":36.4},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-09-24T11:45:00Z","v":200,"vw":37.12},{"c":36.28,"h":36.34,"l":36.28,"n":34,"o":36.34,"t":"2026-09-24T13:15:00Z","v":9831,"vw":36.300421},{"c":36.465,"h":36.4715,"l":36.36,"n":49,"o":36.41,"t":"2026-09-24T13:30:00Z","v":1785,"vw":36.432711},{"c":36.435,"h":36.47,"l":36.37,"n":28,"o":36.445,"t":"2026-09-24T13:45:00Z","v":1344,"vw":36.430908},{"c":36.5,"h":36.5,"l":36.5,"n":4,"o":36.5,"t":"2026-09-24T14:00:00Z","v":203,"vw":36.5},{"c":36.37,"h":36.38,"l":36.37,"n":10,"o":36.38,"t":"2026-09-24T14:30:00Z","v":286,"vw":36.37369},{"c":36.2,"h":36.395,"l":36.2,"n":26,"o":36.36,"t":"2026-09-24T14:45:00Z","v":1416,"vw":36.313008},{"c":36.2001,"h":36.25,"l":36.2,"n":9,"o":36.2,"t":"2026-09-24T15:00:00Z","v":589,"vw":36.22584},{"c":36.2512,"h":36.29,"l":36.2512,"n":4,"o":36.29,"t":"2026-09-24T15:15:00Z","v":285,"vw":36.275467},{"c":36.28,"h":36.28,"l":36.28,"n":1,"o":36.28,"t":"2026-09-24T15:30:00Z","v":1000,"vw":36.28},{"c":36.39,"h":36.47,"l":36.39,"n":6,"o":36.47,"t":"2026-09-24T15:45:00Z","v":320,"vw":36.43},{"c":36.4155,"h":36.4155,"l":36.4155,"n":4,"o":36.4155,"t":"2026-09-24T16:00:00Z","v":147,"vw":36.4155},{"c":36.58,"h":36.5871,"l":36.58,"n":5,"o":36.5871,"t":"2026-09-24T16:15:00Z","v":663,"vw":36.581518},{"c":36.73,"h":36.8066,"l":36.65,"n":12,"o":36.8066,"t":"2026-09-24T16:45:00Z","v":986,"vw":36.720608},{"c":36.715,"h":36.715,"l":36.715,"n":2,"o":36.715,"t":"2026-09-24T17:30:00Z","v":1003,"vw":36.715},{"c":36.73,"h":36.73,"l":36.73,"n":2,"o":36.73,"t":"2026-09-24T17:45:00Z","v":910,"vw":36.73},{"c":36.725,"h":36.725,"l":36.725,"n":1,"o":36.725,"t":"2026-09-24T18:30:00Z","v":1000,"vw":36.725},{"c":36.72,"h":36.72,"l":36.72,"n":1,"o":36.72,"t":"2026-09-24T19:00:00Z","v":2000,"vw":36.72},{"c":36.635,"h":36.635,"l":36.635,"n":2,"o":36.635,"t":"2026-09-24T19:30:00Z","v":251,"vw":36.635},{"c":36.87,"h":36.87,"l":36.74,"n":6,"o":36.74,"t":"2026-09-24T20:00:00Z","v":206,"vw":36.804356},{"c":36.65,"h":36.65,"l":36.65,"n":5,"o":36.65,"t":"2026-09-24T23:30:00Z","v":321,"vw":36.65},{"c":36.96,"h":36.96,"l":36.96,"n":4,"o":36.96,"t":"2026-09-25T08:00:00Z","v":103,"vw":36.96},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-09-25T08:45:00Z","v":100,"vw":37.12},{"c":36.98,"h":36.98,"l":36.98,"n":1,"o":36.98,"t":"2026-09-25T12:45:00Z","v":100,"vw":36.98},{"c":36.88,"h":37.21,"l":36.88,"n":70,"o":36.97,"t":"2026-09-25T13:30:00Z","v":2839,"vw":37.057539},{"c":36.959,"h":36.96,"l":36.865,"n":27,"o":36.9144,"t":"2026-09-25T13:45:00Z","v":1973,"vw":36.936606},{"c":36.74,"h":36.8,"l":36.74,"n":12,"o":36.8,"t":"2026-09-25T14:00:00Z","v":449,"vw":36.77},{"c":36.56,"h":36.7,"l":36.56,"n":28,"o":36.63,"t":"2026-09-25T14:30:00Z","v":1459,"vw":36.604539},{"c":36.79,"h":36.79,"l":36.79,"n":7,"o":36.79,"t":"2026-09-25T14:45:00Z","v":278,"vw":36.79},{"c":36.7,"h":36.795,"l":36.67,"n":23,"o":36.79,"t":"2026-09-25T15:00:00Z","v":2707,"vw":36.758232},{"c":36.75,"h":36.76,"l":36.75,"n":5,"o":36.76,"t":"2026-09-25T15:15:00Z","v":768,"vw":36.758188},{"c":36.585,"h":36.75,"l":36.585,"n":13,"o":36.75,"t":"2026-09-25T15:30:00Z","v":432,"vw":36.675215},{"c":36.7188,"h":36.7188,"l":36.7188,"n":3,"o":36.7188,"t":"2026-09-25T15:45:00Z","v":138,"vw":36.7188},{"c":37,"h":37.015,"l":37,"n":6,"o":37.015,"t":"2026-09-25T16:00:00Z","v":363,"vw":37.010161},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-09-25T16:30:00Z","v":100,"vw":36.9},{"c":36.9,"h":36.95,"l":36.9,"n":4,"o":36.95,"t":"2026-09-25T16:45:00Z","v":232,"vw":36.921739},{"c":36.835,"h":36.835,"l":36.835,"n":2,"o":36.835,"t":"2026-09-25T17:30:00Z","v":218,"vw":36.835},{"c":36.84,"h":36.95,"l":36.76,"n":11,"o":36.95,"t":"2026-09-25T18:15:00Z","v":1906,"vw":36.88825},{"c":36.7,"h":36.83,"l":36.7,"n":4,"o":36.7373,"t":"2026-09-25T18:30:00Z","v":650,"vw":36.759169},{"c":36.6841,"h":36.6841,"l":36.68,"n":4,"o":36.68,"t":"2026-09-25T18:45:00Z","v":212,"vw":36.68205},{"c":36.67,"h":36.74,"l":36.65,"n":9,"o":36.69,"t":"2026-09-25T19:00:00Z","v":587,"vw":36.684355},{"c":36.73,"h":36.73,"l":36.73,"n":4,"o":36.73,"t":"2026-09-25T19:15:00Z","v":119,"vw":36.73},{"c":36.77,"h":36.77,"l":36.7286,"n":5,"o":36.73,"t":"2026-09-25T19:30:00Z","v":1701,"vw":36.732271},{"c":36.9,"h":36.99,"l":36.87,"n":47,"o":36.92,"t":"2026-09-25T19:45:00Z","v":8875,"vw":36.926875},{"c":36.98,"h":36.98,"l":36.84,"n":7,"o":36.84,"t":"2026-09-25T20:00:00Z","v":255,"vw":36.924},{"c":36.46,"h":36.46,"l":36.46,"n":2,"o":36.46,"t":"2026-09-28T09:15:00Z","v":168,"vw":36.46},{"c":36.84,"h":36.84,"l":36.63,"n":7,"o":36.63,"t":"2026-09-28T11:00:00Z","v":1142,"vw":36.707245},{"c":37.03,"h":37.21,"l":37.03,"n":5,"o":37.21,"t":"2026-09-28T12:00:00Z","v":1147,"vw":37.193636},{"c":37.27,"h":37.27,"l":37.27,"n":4,"o":37.27,"t":"2026-09-28T12:15:00Z","v":154,"vw":37.27},{"c":37.26,"h":37.45,"l":37.26,"n":2,"o":37.45,"t":"2026-09-28T12:30:00Z","v":250,"vw":37.374},{"c":37.42,"h":37.42,"l":37.42,"n":1,"o":37.42,"t":"2026-09-28T13:00:00Z","v":100,"vw":37.42},{"c":38.12,"h":38.165,"l":37.39,"n":126,"o":37.39,"t":"2026-09-28T13:30:00Z","v":6783,"vw":37.826969},{"c":38.03,"h":38.1,"l":37.89,"n":50,"o":37.97,"t":"2026-09-28T13:45:00Z","v":2995,"vw":38.016063},{"c":37.79,"h":37.8501,"l":37.71,"n":27,"o":37.8501,"t":"2026-09-28T14:00:00Z","v":2841,"vw":37.779419},{"c":37.8517,"h":37.8517,"l":37.77,"n":5,"o":37.77,"t":"2026-09-28T14:15:00Z","v":222,"vw":37.81085},{"c":37.68,"h":37.889,"l":37.68,"n":20,"o":37.8472,"t":"2026-09-28T14:30:00Z","v":1799,"vw":37.786077},{"c":37.5,"h":37.5,"l":37.5,"n":3,"o":37.5,"t":"2026-09-28T14:45:00Z","v":6053,"vw":37.5},{"c":37.59,"h":37.61,"l":37.43,"n":19,"o":37.48,"t":"2026-09-28T15:00:00Z","v":1915,"vw":37.558214},{"c":37.6385,"h":37.6385,"l":37.6385,"n":2,"o":37.6385,"t":"2026-09-28T15:15:00Z","v":313,"vw":37.6385},{"c":37.5858,"h":37.638,"l":37.5858,"n":8,"o":37.638,"t":"2026-09-28T15:30:00Z","v":2749,"vw":37.589624},{"c":37.56,"h":37.56,"l":37.56,"n":2,"o":37.56,"t":"2026-09-28T15:45:00Z","v":137,"vw":37.56},{"c":37.56,"h":37.56,"l":37.56,"n":2,"o":37.56,"t":"2026-09-28T16:00:00Z","v":113,"vw":37.56},{"c":37.73,"h":37.855,"l":37.73,"n":11,"o":37.85,"t":"2026-09-28T16:30:00Z","v":6278,"vw":37.734934},{"c":37.7301,"h":37.775,"l":37.73,"n":14,"o":37.73,"t":"2026-09-28T16:45:00Z","v":3785,"vw":37.765175},{"c":37.75,"h":37.75,"l":37.625,"n":8,"o":37.695,"t":"2026-09-28T17:00:00Z","v":859,"vw":37.698125},{"c":37.79,"h":37.79,"l":37.79,"n":3,"o":37.79,"t":"2026-09-28T17:15:00Z","v":1076,"vw":37.79},{"c":37.615,"h":37.66,"l":37.615,"n":2,"o":37.66,"t":"2026-09-28T17:30:00Z","v":300,"vw":37.63},{"c":37.59,"h":37.6299,"l":37.52,"n":6,"o":37.6299,"t":"2026-09-28T18:00:00Z","v":499,"vw":37.569978},{"c":37.57,"h":37.57,"l":37.555,"n":2,"o":37.555,"t":"2026-09-28T18:15:00Z","v":677,"vw":37.567784},{"c":37.57,"h":37.57,"l":37.57,"n":4,"o":37.57,"t":"2026-09-28T18:45:00Z","v":251,"vw":37.57},{"c":37.55,"h":37.55,"l":37.45,"n":5,"o":37.45,"t":"2026-09-28T19:00:00Z","v":1310,"vw":37.506333},{"c":37.52,"h":37.55,"l":37.52,"n":5,"o":37.55,"t":"2026-09-28T19:15:00Z","v":263,"vw":37.535},{"c":37.25,"h":37.25,"l":37.25,"n":4,"o":37.25,"t":"2026-09-28T19:30:00Z","v":305,"vw":37.25},{"c":37.34,"h":37.34,"l":37.24,"n":7,"o":37.24,"t":"2026-09-28T19:45:00Z","v":425,"vw":37.282857},{"c":37.38,"h":37.38,"l":37.38,"n":8,"o":37.38,"t":"2026-09-28T20:00:00Z","v":140,"vw":37.38},{"c":37.95,"h":37.95,"l":37.31,"n":2,"o":37.31,"t":"2026-09-29T08:15:00Z","v":370,"vw":37.482973},{"c":37.8873,"h":37.8873,"l":37.8873,"n":1,"o":37.8873,"t":"2026-09-29T10:15:00Z","v":100,"vw":37.8873},{"c":37.77,"h":37.77,"l":37.77,"n":1,"o":37.77,"t":"2026-09-29T11:45:00Z","v":1000,"vw":37.77},{"c":37.77,"h":37.77,"l":37.77,"n":8,"o":37.77,"t":"2026-09-29T12:15:00Z","v":225,"vw":37.77},{"c":37.596,"h":38,"l":37.575,"n":83,"o":37.77,"t":"2026-09-29T13:30:00Z","v":4840,"vw":37.741176},{"c":37.57,"h":37.57,"l":37.52,"n":6,"o":37.52,"t":"2026-09-29T13:45:00Z","v":221,"vw":37.545},{"c":37.4712,"h":37.64,"l":37.46,"n":19,"o":37.64,"t":"2026-09-29T14:00:00Z","v":2263,"vw":37.604474},{"c":37.565,"h":37.565,"l":37.565,"n":2,"o":37.565,"t":"2026-09-29T14:15:00Z","v":335,"vw":37.565},{"c":37.8099,"h":37.8099,"l":37.77,"n":6,"o":37.77,"t":"2026-09-29T14:30:00Z","v":315,"vw":37.784778},{"c":37.8,"h":37.8072,"l":37.8,"n":6,"o":37.8072,"t":"2026-09-29T14:45:00Z","v":314,"vw":37.8036},{"c":37.65,"h":37.7857,"l":37.65,"n":9,"o":37.7857,"t":"2026-09-29T15:00:00Z","v":629,"vw":37.746451},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-09-29T15:15:00Z","v":234,"vw":37.5},{"c":37.71,"h":37.7388,"l":37.5999,"n":5,"o":37.5999,"t":"2026-09-29T15:30:00Z","v":1284,"vw":37.702033},{"c":37.6,"h":37.6,"l":37.585,"n":3,"o":37.585,"t":"2026-09-29T15:45:00Z","v":612,"vw":37.58991},{"c":37.6,"h":37.6,"l":37.6,"n":2,"o":37.6,"t":"2026-09-29T16:15:00Z","v":173,"vw":37.6},{"c":37.5613,"h":37.5613,"l":37.56,"n":10,"o":37.56,"t":"2026-09-29T16:30:00Z","v":529,"vw":37.560517},{"c":37.45,"h":37.45,"l":37.37,"n":5,"o":37.37,"t":"2026-09-29T17:15:00Z","v":2816,"vw":37.442886},{"c":37.16,"h":37.16,"l":37.16,"n":2,"o":37.16,"t":"2026-09-29T17:45:00Z","v":150,"vw":37.16},{"c":37.19,"h":37.19,"l":37.19,"n":4,"o":37.19,"t":"2026-09-29T18:00:00Z","v":111,"vw":37.19},{"c":37.18,"h":37.18,"l":37.18,"n":4,"o":37.18,"t":"2026-09-29T18:30:00Z","v":253,"vw":37.18},{"c":37.25,"h":37.28,"l":37.17,"n":13,"o":37.17,"t":"2026-09-29T18:45:00Z","v":1737,"vw":37.237861},{"c":37.195,"h":37.195,"l":37.195,"n":2,"o":37.195,"t":"2026-09-29T19:00:00Z","v":105,"vw":37.195},{"c":37.2,"h":37.2,"l":37.2,"n":4,"o":37.2,"t":"2026-09-29T19:15:00Z","v":286,"vw":37.2},{"c":37.23,"h":37.23,"l":37.23,"n":4,"o":37.23,"t":"2026-09-29T19:30:00Z","v":117,"vw":37.23},{"c":36.97,"h":37.175,"l":36.97,"n":33,"o":37.1498,"t":"2026-09-29T19:45:00Z","v":5320,"vw":37.101983},{"c":37.22,"h":37.22,"l":37.22,"n":1,"o":37.22,"t":"2026-09-29T23:00:00Z","v":100,"vw":37.22},{"c":37.2,"h":37.2,"l":37.2,"n":3,"o":37.2,"t":"2026-09-30T10:15:00Z","v":120,"vw":37.2},{"c":37.3,"h":37.3,"l":37.3,"n":1,"o":37.3,"t":"2026-09-30T10:45:00Z","v":170,"vw":37.3},{"c":37.65,"h":37.7699,"l":37.45,"n":55,"o":37.45,"t":"2026-09-30T13:30:00Z","v":1079,"vw":37.666555},{"c":37.67,"h":37.7736,"l":37.67,"n":12,"o":37.7736,"t":"2026-09-30T13:45:00Z","v":459,"vw":37.750001},{"c":37.78,"h":37.95,"l":37.58,"n":25,"o":37.92,"t":"2026-09-30T14:00:00Z","v":865,"vw":37.788479},{"c":37.79,"h":37.8378,"l":37.71,"n":29,"o":37.71,"t":"2026-09-30T14:15:00Z","v":2239,"vw":37.775002},{"c":37.64,"h":37.732,"l":37.64,"n":11,"o":37.732,"t":"2026-09-30T14:30:00Z","v":310,"vw":37.692173},{"c":37.57,"h":37.57,"l":37.57,"n":7,"o":37.57,"t":"2026-09-30T15:15:00Z","v":260,"vw":37.57},{"c":37.64,"h":37.74,"l":37.64,"n":10,"o":37.67,"t":"2026-09-30T15:30:00Z","v":881,"vw":37.67463},{"c":37.67,"h":37.67,"l":37.67,"n":2,"o":37.67,"t":"2026-09-30T16:30:00Z","v":171,"vw":37.67},{"c":37.7,"h":37.7,"l":37.5803,"n":8,"o":37.6,"t":"2026-09-30T16:45:00Z","v":2270,"vw":37.630956},{"c":37.7,"h":37.7,"l":37.7,"n":1,"o":37.7,"t":"2026-09-30T17:00:00Z","v":100,"vw":37.7},{"c":37.62,"h":37.67,"l":37.6,"n":11,"o":37.67,"t":"2026-09-30T17:15:00Z","v":922,"vw":37.624335},{"c":37.57,"h":37.6957,"l":37.57,"n":18,"o":37.58,"t":"2026-09-30T17:30:00Z","v":2521,"vw":37.584633},{"c":37.61,"h":37.61,"l":37.61,"n":7,"o":37.61,"t":"2026-09-30T17:45:00Z","v":378,"vw":37.61},{"c":37.685,"h":37.685,"l":37.644,"n":4,"o":37.644,"t":"2026-09-30T18:00:00Z","v":343,"vw":37.665809},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-09-30T19:00:00Z","v":500,"vw":37.64},{"c":37.39,"h":37.555,"l":37.39,"n":26,"o":37.555,"t":"2026-09-30T19:45:00Z","v":520,"vw":37.501237},{"c":37.3,"h":37.3,"l":37.3,"n":7,"o":37.3,"t":"2026-09-30T20:00:00Z","v":643,"vw":37.3},{"c":37.791,"h":37.791,"l":37.791,"n":1,"o":37.791,"t":"2026-09-30T22:45:00Z","v":100,"vw":37.791},{"c":37.59,"h":37.59,"l":37.59,"n":1,"o":37.59,"t":"2026-10-01T12:30:00Z","v":840,"vw":37.59},{"c":37.725,"h":37.804,"l":37.46,"n":73,"o":37.53,"t":"2026-10-01T13:30:00Z","v":3089,"vw":37.701305},{"c":37.695,"h":37.695,"l":37.695,"n":1,"o":37.695,"t":"2026-10-01T13:45:00Z","v":500,"vw":37.695},{"c":37.653,"h":37.653,"l":37.57,"n":13,"o":37.57,"t":"2026-10-01T14:00:00Z","v":434,"vw":37.604667},{"c":37.5,"h":37.5299,"l":37.49,"n":14,"o":37.49,"t":"2026-10-01T14:15:00Z","v":1218,"vw":37.508402},{"c":37.62,"h":37.62,"l":37.62,"n":1,"o":37.62,"t":"2026-10-01T14:30:00Z","v":100,"vw":37.62},{"c":37.47,"h":37.495,"l":37.47,"n":10,"o":37.495,"t":"2026-10-01T14:45:00Z","v":538,"vw":37.477458},{"c":37.27,"h":37.275,"l":37.27,"n":19,"o":37.2701,"t":"2026-10-01T15:00:00Z","v":931,"vw":37.271508},{"c":37.615,"h":37.615,"l":37.5153,"n":9,"o":37.5153,"t":"2026-10-01T15:15:00Z","v":984,"vw":37.544648},{"c":37.525,"h":37.525,"l":37.525,"n":2,"o":37.525,"t":"2026-10-01T15:30:00Z","v":210,"vw":37.525},{"c":37.38,"h":37.45,"l":37.38,"n":11,"o":37.45,"t":"2026-10-01T15:45:00Z","v":361,"vw":37.421774},{"c":37.555,"h":37.64,"l":37.555,"n":5,"o":37.64,"t":"2026-10-01T16:00:00Z","v":401,"vw":37.603033},{"c":37.69,"h":37.69,"l":37.65,"n":4,"o":37.65,"t":"2026-10-01T16:15:00Z","v":266,"vw":37.67},{"c":37.8,"h":37.8,"l":37.69,"n":4,"o":37.69,"t":"2026-10-01T16:30:00Z","v":497,"vw":37.757333},{"c":37.6536,"h":37.69,"l":37.6536,"n":5,"o":37.69,"t":"2026-10-01T16:45:00Z","v":368,"vw":37.679728},{"c":37.71,"h":37.71,"l":37.6041,"n":4,"o":37.6041,"t":"2026-10-01T17:15:00Z","v":571,"vw":37.660832},{"c":37.71,"h":37.7765,"l":37.71,"n":8,"o":37.71,"t":"2026-10-01T17:45:00Z","v":1810,"vw":37.728712},{"c":37.605,"h":37.605,"l":37.605,"n":2,"o":37.605,"t":"2026-10-01T18:00:00Z","v":501,"vw":37.605},{"c":37.925,"h":37.965,"l":37.9005,"n":16,"o":37.93,"t":"2026-10-01T18:30:00Z","v":3839,"vw":37.91128},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-01T18:45:00Z","v":201,"vw":38},{"c":37.92,"h":37.992,"l":37.92,"n":4,"o":37.992,"t":"2026-10-01T19:00:00Z","v":837,"vw":37.937153},{"c":37.9,"h":37.9399,"l":37.9,"n":10,"o":37.9399,"t":"2026-10-01T19:30:00Z","v":2610,"vw":37.906743},{"c":37.71,"h":37.83,"l":37.71,"n":16,"o":37.83,"t":"2026-10-01T19:45:00Z","v":635,"vw":37.782593},{"c":37.72,"h":37.73,"l":37.72,"n":39,"o":37.72,"t":"2026-10-01T20:00:00Z","v":12602,"vw":37.72024},{"c":38.1167,"h":38.1167,"l":38.1167,"n":1,"o":38.1167,"t":"2026-10-01T21:30:00Z","v":100,"vw":38.1167},{"c":38.2,"h":38.2,"l":38.2,"n":4,"o":38.2,"t":"2026-10-02T08:45:00Z","v":115,"vw":38.2},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-02T10:00:00Z","v":120,"vw":38.2},{"c":38.4,"h":38.4,"l":38.4,"n":3,"o":38.4,"t":"2026-10-02T11:00:00Z","v":102,"vw":38.4},{"c":38.39,"h":38.39,"l":38.39,"n":1,"o":38.39,"t":"2026-10-02T11:15:00Z","v":200,"vw":38.39},{"c":38.6539,"h":38.7045,"l":38.6539,"n":3,"o":38.7045,"t":"2026-10-02T12:45:00Z","v":1828,"vw":38.66639},{"c":38.7041,"h":38.7041,"l":38.7041,"n":1,"o":38.7041,"t":"2026-10-02T13:00:00Z","v":2000,"vw":38.7041},{"c":38.7,"h":38.7,"l":38.7,"n":6,"o":38.7,"t":"2026-10-02T13:15:00Z","v":238,"vw":38.7},{"c":38.77,"h":38.8,"l":38.495,"n":93,"o":38.68,"t":"2026-10-02T13:30:00Z","v":5406,"vw":38.57253},{"c":38.95,"h":39,"l":38.91,"n":66,"o":38.945,"t":"2026-10-02T13:45:00Z","v":4202,"vw":38.960681},{"c":38.86,"h":39.02,"l":38.86,"n":24,"o":39.02,"t":"2026-10-02T14:00:00Z","v":3904,"vw":38.876931},{"c":38.995,"h":39.02,"l":38.91,"n":18,"o":38.91,"t":"2026-10-02T14:15:00Z","v":4250,"vw":38.985701},{"c":38.93,"h":38.98,"l":38.821,"n":33,"o":38.98,"t":"2026-10-02T14:30:00Z","v":11981,"vw":38.850264},{"c":38.844,"h":38.844,"l":38.7512,"n":8,"o":38.83,"t":"2026-10-02T14:45:00Z","v":3634,"vw":38.769307},{"c":38.5,"h":38.76,"l":38.5,"n":40,"o":38.76,"t":"2026-10-02T15:00:00Z","v":2689,"vw":38.549048},{"c":38.46,"h":38.505,"l":38.46,"n":8,"o":38.505,"t":"2026-10-02T15:15:00Z","v":1517,"vw":38.498071},{"c":38.55,"h":38.62,"l":38.545,"n":8,"o":38.545,"t":"2026-10-02T15:30:00Z","v":1992,"vw":38.589146},{"c":38.605,"h":38.605,"l":38.51,"n":12,"o":38.51,"t":"2026-10-02T15:45:00Z","v":2629,"vw":38.578368},{"c":38.77,"h":38.7702,"l":38.77,"n":6,"o":38.77,"t":"2026-10-02T16:00:00Z","v":646,"vw":38.770075},{"c":38.73,"h":38.73,"l":38.73,"n":2,"o":38.73,"t":"2026-10-02T16:15:00Z","v":200,"vw":38.73},{"c":38.68,"h":38.71,"l":38.68,"n":9,"o":38.71,"t":"2026-10-02T16:30:00Z","v":466,"vw":38.6875},{"c":38.5,"h":38.5,"l":38.5,"n":6,"o":38.5,"t":"2026-10-02T17:00:00Z","v":247,"vw":38.5},{"c":38.42,"h":38.42,"l":38.42,"n":1,"o":38.42,"t":"2026-10-02T17:15:00Z","v":100,"vw":38.42},{"c":38.395,"h":38.395,"l":38.36,"n":15,"o":38.385,"t":"2026-10-02T17:30:00Z","v":3124,"vw":38.368181},{"c":38.37,"h":38.3701,"l":38.37,"n":2,"o":38.3701,"t":"2026-10-02T17:45:00Z","v":382,"vw":38.370052},{"c":38.45,"h":38.45,"l":38.45,"n":2,"o":38.45,"t":"2026-10-02T18:00:00Z","v":101,"vw":38.45},{"c":38.4,"h":38.4651,"l":38.4,"n":4,"o":38.4503,"t":"2026-10-02T18:15:00Z","v":502,"vw":38.442759},{"c":38.4,"h":38.4,"l":38.4,"n":5,"o":38.4,"t":"2026-10-02T18:30:00Z","v":224,"vw":38.4},{"c":38.45,"h":38.45,"l":38.4,"n":29,"o":38.424,"t":"2026-10-02T19:00:00Z","v":3183,"vw":38.434906},{"c":38.33,"h":38.44,"l":38.33,"n":19,"o":38.4186,"t":"2026-10-02T19:15:00Z","v":2231,"vw":38.403705},{"c":38.3151,"h":38.44,"l":38.27,"n":17,"o":38.44,"t":"2026-10-02T19:45:00Z","v":910,"vw":38.354359},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-02T22:30:00Z","v":400,"vw":38.35},{"c":38.68,"h":38.68,"l":38.68,"n":1,"o":38.68,"t":"2026-10-02T23:15:00Z","v":250,"vw":38.68},{"c":38.33,"h":39.1,"l":38.33,"n":11,"o":39.1,"t":"2026-10-05T08:00:00Z","v":475,"vw":38.712091},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-05T11:15:00Z","v":166,"vw":38.25},{"c":38.69,"h":38.73,"l":38.3519,"n":145,"o":38.53,"t":"2026-10-05T13:30:00Z","v":5647,"vw":38.591289},{"c":38.66,"h":38.75,"l":38.59,"n":28,"o":38.75,"t":"2026-10-05T13:45:00Z","v":2445,"vw":38.663773},{"c":38.71,"h":38.71,"l":38.5663,"n":14,"o":38.5663,"t":"2026-10-05T14:15:00Z","v":1186,"vw":38.605477},{"c":38.69,"h":38.69,"l":38.69,"n":1,"o":38.69,"t":"2026-10-05T15:00:00Z","v":1000,"vw":38.69},{"c":38.6,"h":38.7,"l":38.6,"n":11,"o":38.7,"t":"2026-10-05T15:15:00Z","v":1584,"vw":38.671746},{"c":38.45,"h":38.55,"l":38.45,"n":20,"o":38.55,"t":"2026-10-05T15:30:00Z","v":1213,"vw":38.522542},{"c":38.52,"h":38.57,"l":38.4978,"n":6,"o":38.4978,"t":"2026-10-05T15:45:00Z","v":399,"vw":38.521811},{"c":38.51,"h":38.6,"l":38.51,"n":6,"o":38.58,"t":"2026-10-05T16:00:00Z","v":1830,"vw":38.584679},{"c":38.49,"h":38.49,"l":38.4701,"n":5,"o":38.4701,"t":"2026-10-05T16:15:00Z","v":854,"vw":38.475953},{"c":38.44,"h":38.49,"l":38.44,"n":10,"o":38.45,"t":"2026-10-05T16:30:00Z","v":2001,"vw":38.449234},{"c":38.6,"h":38.6,"l":38.465,"n":6,"o":38.465,"t":"2026-10-05T16:45:00Z","v":978,"vw":38.536394},{"c":38.59,"h":38.6078,"l":38.59,"n":4,"o":38.6078,"t":"2026-10-05T17:00:00Z","v":312,"vw":38.601521},{"c":38.67,"h":38.67,"l":38.67,"n":2,"o":38.67,"t":"2026-10-05T17:15:00Z","v":115,"vw":38.67},{"c":38.78,"h":38.78,"l":38.7,"n":13,"o":38.7,"t":"2026-10-05T17:30:00Z","v":2702,"vw":38.770733},{"c":38.75,"h":38.75,"l":38.72,"n":6,"o":38.72,"t":"2026-10-05T17:45:00Z","v":525,"vw":38.726048},{"c":38.755,"h":38.755,"l":38.735,"n":5,"o":38.735,"t":"2026-10-05T18:00:00Z","v":261,"vw":38.745},{"c":38.82,"h":38.9116,"l":38.82,"n":21,"o":38.82,"t":"2026-10-05T18:15:00Z","v":4321,"vw":38.840371},{"c":38.9201,"h":38.96,"l":38.86,"n":9,"o":38.86,"t":"2026-10-05T18:30:00Z","v":2103,"vw":38.940976},{"c":39.11,"h":39.14,"l":38.9317,"n":59,"o":38.96,"t":"2026-10-05T18:45:00Z","v":10672,"vw":39.014926},{"c":39.11,"h":39.11,"l":39.07,"n":15,"o":39.07,"t":"2026-10-05T19:00:00Z","v":1798,"vw":39.087228},{"c":39.1,"h":39.12,"l":39.09,"n":6,"o":39.1,"t":"2026-10-05T19:15:00Z","v":926,"vw":39.103333},{"c":39.1858,"h":39.2,"l":39.1,"n":43,"o":39.1,"t":"2026-10-05T19:30:00Z","v":4252,"vw":39.163351},{"c":38.91,"h":39.081,"l":38.91,"n":11,"o":39.08,"t":"2026-10-05T19:45:00Z","v":1719,"vw":38.957065},{"c":39.2,"h":39.2,"l":39.2,"n":1,"o":39.2,"t":"2026-10-05T21:30:00Z","v":150,"vw":39.2},{"c":39.08,"h":39.08,"l":39.08,"n":3,"o":39.08,"t":"2026-10-05T23:00:00Z","v":500,"vw":39.08},{"c":39.2,"h":39.2,"l":39.2,"n":3,"o":39.2,"t":"2026-10-05T23:30:00Z","v":514,"vw":39.2},{"c":39.3,"h":39.3,"l":39.21,"n":28,"o":39.21,"t":"2026-10-06T08:00:00Z","v":980,"vw":39.267928},{"c":39.25,"h":39.25,"l":39.25,"n":3,"o":39.25,"t":"2026-10-06T08:30:00Z","v":300,"vw":39.25},{"c":39.33,"h":39.33,"l":39.33,"n":1,"o":39.33,"t":"2026-10-06T10:30:00Z","v":150,"vw":39.33},{"c":39.47,"h":39.47,"l":39.46,"n":2,"o":39.46,"t":"2026-10-06T11:15:00Z","v":600,"vw":39.465},{"c":39.4659,"h":39.4659,"l":39.4659,"n":2,"o":39.4659,"t":"2026-10-06T11:30:00Z","v":180,"vw":39.4659},{"c":39.52,"h":39.54,"l":39.52,"n":5,"o":39.54,"t":"2026-10-06T12:00:00Z","v":2295,"vw":39.537424},{"c":39.56,"h":39.56,"l":39.55,"n":4,"o":39.55,"t":"2026-10-06T12:15:00Z","v":580,"vw":39.554},{"c":39.45,"h":39.45,"l":39.45,"n":3,"o":39.45,"t":"2026-10-06T12:30:00Z","v":200,"vw":39.45},{"c":39.48,"h":39.48,"l":39.48,"n":1,"o":39.48,"t":"2026-10-06T13:15:00Z","v":300,"vw":39.48},{"c":39.65,"h":39.83,"l":39.47,"n":133,"o":39.52,"t":"2026-10-06T13:30:00Z","v":13583,"vw":39.636203},{"c":39.77,"h":39.77,"l":39.51,"n":27,"o":39.55,"t":"2026-10-06T13:45:00Z","v":1456,"vw":39.632542},{"c":39.6,"h":39.74,"l":39.512,"n":61,"o":39.73,"t":"2026-10-06T14:00:00Z","v":6119,"vw":39.619376},{"c":39.6,"h":39.6,"l":39.5767,"n":13,"o":39.58,"t":"2026-10-06T14:15:00Z","v":562,"vw":39.587476},{"c":39.7237,"h":39.7237,"l":39.5,"n":18,"o":39.54,"t":"2026-10-06T14:30:00Z","v":1425,"vw":39.661677},{"c":39.67,"h":39.78,"l":39.59,"n":19,"o":39.73,"t":"2026-10-06T14:45:00Z","v":1460,"vw":39.690968},{"c":39.651,"h":39.7,"l":39.65,"n":14,"o":39.65,"t":"2026-10-06T15:00:00Z","v":1443,"vw":39.654593},{"c":39.5651,"h":39.61,"l":39.55,"n":9,"o":39.55,"t":"2026-10-06T15:15:00Z","v":679,"vw":39.567064},{"c":39.51,"h":39.51,"l":39.505,"n":14,"o":39.505,"t":"2026-10-06T15:45:00Z","v":740,"vw":39.507463},{"c":39.5,"h":39.56,"l":39.5,"n":9,"o":39.56,"t":"2026-10-06T16:00:00Z","v":709,"vw":39.525398},{"c":39.4001,"h":39.45,"l":39.4001,"n":6,"o":39.45,"t":"2026-10-06T16:15:00Z","v":1116,"vw":39.440968},{"c":39.315,"h":39.315,"l":39.315,"n":3,"o":39.315,"t":"2026-10-06T16:45:00Z","v":408,"vw":39.315},{"c":39.1508,"h":39.31,"l":39.1508,"n":13,"o":39.31,"t":"2026-10-06T17:00:00Z","v":4797,"vw":39.253186},{"c":39.18,"h":39.18,"l":39.1,"n":7,"o":39.1,"t":"2026-10-06T17:15:00Z","v":335,"vw":39.13},{"c":39.17,"h":39.17,"l":39.17,"n":1,"o":39.17,"t":"2026-10-06T17:30:00Z","v":400,"vw":39.17},{"c":39.19,"h":39.23,"l":39.19,"n":8,"o":39.23,"t":"2026-10-06T17:45:00Z","v":355,"vw":39.206471},{"c":39.2,"h":39.205,"l":39.1601,"n":14,"o":39.205,"t":"2026-10-06T18:00:00Z","v":2275,"vw":39.180762},{"c":39.2,"h":39.272,"l":39.2,"n":13,"o":39.272,"t":"2026-10-06T18:15:00Z","v":955,"vw":39.2393},{"c":39.235,"h":39.235,"l":39.18,"n":5,"o":39.18,"t":"2026-10-06T18:30:00Z","v":368,"vw":39.210812},{"c":39.225,"h":39.24,"l":39.2,"n":4,"o":39.24,"t":"2026-10-06T18:45:00Z","v":346,"vw":39.221667},{"c":39.12,"h":39.35,"l":39.11,"n":43,"o":39.35,"t":"2026-10-06T19:00:00Z","v":3594,"vw":39.140057},{"c":39.13,"h":39.13,"l":39.13,"n":2,"o":39.13,"t":"2026-10-06T19:15:00Z","v":252,"vw":39.13},{"c":38.9801,"h":39.0884,"l":38.9801,"n":22,"o":39.045,"t":"2026-10-06T19:45:00Z","v":1613,"vw":39.05132},{"c":39.08,"h":39.08,"l":39.08,"n":7,"o":39.08,"t":"2026-10-06T20:00:00Z","v":131,"vw":39.08},{"c":39.03,"h":39.03,"l":39.03,"n":1,"o":39.03,"t":"2026-10-06T20:30:00Z","v":100,"vw":39.03},{"c":39.09,"h":39.09,"l":39.09,"n":1,"o":39.09,"t":"2026-10-06T20:45:00Z","v":109,"vw":39.09},{"c":39.23,"h":39.23,"l":39.13,"n":4,"o":39.13,"t":"2026-10-07T08:00:00Z","v":951,"vw":39.183996},{"c":38.99,"h":38.99,"l":38.99,"n":2,"o":38.99,"t":"2026-10-07T11:00:00Z","v":256,"vw":38.99},{"c":38.699,"h":38.699,"l":38.699,"n":1,"o":38.699,"t":"2026-10-07T11:45:00Z","v":129,"vw":38.699},{"c":38.61,"h":38.61,"l":38.61,"n":4,"o":38.61,"t":"2026-10-07T12:00:00Z","v":213,"vw":38.61},{"c":38.7,"h":38.7,"l":38.67,"n":4,"o":38.67,"t":"2026-10-07T12:15:00Z","v":725,"vw":38.690755},{"c":38.51,"h":38.51,"l":38.51,"n":3,"o":38.51,"t":"2026-10-07T13:00:00Z","v":302,"vw":38.51},{"c":38.38,"h":38.38,"l":38.38,"n":1,"o":38.38,"t":"2026-10-07T13:15:00Z","v":100,"vw":38.38},{"c":38.8,"h":38.8,"l":38.65,"n":84,"o":38.67,"t":"2026-10-07T13:30:00Z","v":4783,"vw":38.726073},{"c":38.8,"h":38.8888,"l":38.75,"n":18,"o":38.855,"t":"2026-10-07T13:45:00Z","v":1385,"vw":38.814642},{"c":38.95,"h":39,"l":38.92,"n":22,"o":39,"t":"2026-10-07T14:00:00Z","v":2947,"vw":38.976945},{"c":38.8,"h":38.8,"l":38.75,"n":10,"o":38.75,"t":"2026-10-07T14:15:00Z","v":1755,"vw":38.796893},{"c":38.835,"h":38.835,"l":38.75,"n":16,"o":38.82,"t":"2026-10-07T14:30:00Z","v":2207,"vw":38.825233},{"c":38.65,"h":38.72,"l":38.65,"n":26,"o":38.7,"t":"2026-10-07T14:45:00Z","v":5968,"vw":38.652074},{"c":38.54,"h":38.66,"l":38.54,"n":15,"o":38.6328,"t":"2026-10-07T15:15:00Z","v":617,"vw":38.623911},{"c":38.6,"h":38.6006,"l":38.6,"n":24,"o":38.6006,"t":"2026-10-07T15:30:00Z","v":12406,"vw":38.600023},{"c":38.765,"h":38.765,"l":38.69,"n":6,"o":38.72,"t":"2026-10-07T15:45:00Z","v":436,"vw":38.724028},{"c":38.67,"h":38.67,"l":38.67,"n":2,"o":38.67,"t":"2026-10-07T16:00:00Z","v":149,"vw":38.67},{"c":38.6475,"h":38.6475,"l":38.6475,"n":7,"o":38.6475,"t":"2026-10-07T16:15:00Z","v":1006,"vw":38.6475},{"c":38.58,"h":38.58,"l":38.58,"n":5,"o":38.58,"t":"2026-10-07T16:45:00Z","v":1482,"vw":38.58},{"c":38.62,"h":38.62,"l":38.565,"n":8,"o":38.565,"t":"2026-10-07T17:45:00Z","v":522,"vw":38.603462},{"c":38.63,"h":38.63,"l":38.6,"n":5,"o":38.6,"t":"2026-10-07T18:00:00Z","v":1715,"vw":38.620605},{"c":38.53,"h":38.6,"l":38.53,"n":5,"o":38.6,"t":"2026-10-07T18:15:00Z","v":243,"vw":38.568263},{"c":38.55,"h":38.605,"l":38.55,"n":8,"o":38.605,"t":"2026-10-07T18:30:00Z","v":540,"vw":38.584048},{"c":38.5581,"h":38.5581,"l":38.5581,"n":3,"o":38.5581,"t":"2026-10-07T19:00:00Z","v":201,"vw":38.5581},{"c":38.615,"h":38.615,"l":38.615,"n":2,"o":38.615,"t":"2026-10-07T19:15:00Z","v":102,"vw":38.615},{"c":38.7,"h":38.79,"l":38.63,"n":31,"o":38.63,"t":"2026-10-07T19:45:00Z","v":4849,"vw":38.65716},{"c":38.82,"h":38.82,"l":38.82,"n":2,"o":38.82,"t":"2026-10-07T20:45:00Z","v":500,"vw":38.82},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-07T22:30:00Z","v":439,"vw":38.7},{"c":38.105,"h":38.3,"l":38.045,"n":70,"o":38.3,"t":"2026-10-08T13:30:00Z","v":2366,"vw":38.155924},{"c":38.085,"h":38.085,"l":38.085,"n":6,"o":38.085,"t":"2026-10-08T13:45:00Z","v":443,"vw":38.085},{"c":38.33,"h":38.33,"l":38.33,"n":5,"o":38.33,"t":"2026-10-08T14:00:00Z","v":202,"vw":38.33},{"c":38.42,"h":38.42,"l":38.42,"n":2,"o":38.42,"t":"2026-10-08T14:15:00Z","v":101,"vw":38.42},{"c":38.575,"h":38.6277,"l":38.54,"n":32,"o":38.6277,"t":"2026-10-08T14:30:00Z","v":4810,"vw":38.604837},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-08T14:45:00Z","v":113,"vw":38.46},{"c":38.32,"h":38.4541,"l":38.32,"n":15,"o":38.4541,"t":"2026-10-08T15:30:00Z","v":2338,"vw":38.4067},{"c":38.3,"h":38.3699,"l":38.3,"n":5,"o":38.3,"t":"2026-10-08T15:45:00Z","v":1203,"vw":38.305825},{"c":38.28,"h":38.3,"l":38.28,"n":9,"o":38.3,"t":"2026-10-08T16:15:00Z","v":799,"vw":38.296667},{"c":38.23,"h":38.3,"l":38.23,"n":4,"o":38.3,"t":"2026-10-08T16:30:00Z","v":259,"vw":38.260568},{"c":37.7,"h":38.01,"l":37.7,"n":57,"o":38,"t":"2026-10-08T16:45:00Z","v":2069,"vw":37.872402},{"c":37.64,"h":37.6768,"l":37.51,"n":12,"o":37.6768,"t":"2026-10-08T17:00:00Z","v":482,"vw":37.617901},{"c":37.19,"h":37.39,"l":37.19,"n":25,"o":37.375,"t":"2026-10-08T17:15:00Z","v":2199,"vw":37.298786},{"c":37.5,"h":37.5,"l":37.32,"n":14,"o":37.32,"t":"2026-10-08T17:30:00Z","v":10799,"vw":37.492863},{"c":37.3,"h":37.3,"l":37.3,"n":12,"o":37.3,"t":"2026-10-08T17:45:00Z","v":349,"vw":37.3},{"c":37.32,"h":37.32,"l":37.32,"n":3,"o":37.32,"t":"2026-10-08T18:00:00Z","v":152,"vw":37.32},{"c":37.375,"h":37.4,"l":37.375,"n":2,"o":37.4,"t":"2026-10-08T18:15:00Z","v":350,"vw":37.382143},{"c":37.26,"h":37.37,"l":37.26,"n":25,"o":37.37,"t":"2026-10-08T18:30:00Z","v":2269,"vw":37.315787},{"c":37.28,"h":37.31,"l":37.28,"n":3,"o":37.31,"t":"2026-10-08T19:00:00Z","v":201,"vw":37.295},{"c":37.35,"h":37.4,"l":37.35,"n":4,"o":37.4,"t":"2026-10-08T19:15:00Z","v":830,"vw":37.386538},{"c":37.31,"h":37.36,"l":37.31,"n":3,"o":37.36,"t":"2026-10-08T19:30:00Z","v":201,"vw":37.335},{"c":37.33,"h":37.35,"l":37.3,"n":34,"o":37.35,"t":"2026-10-08T19:45:00Z","v":6761,"vw":37.330663},{"c":37.46,"h":37.46,"l":37.46,"n":1,"o":37.46,"t":"2026-10-08T20:30:00Z","v":500,"vw":37.46},{"c":37.42,"h":37.42,"l":37.42,"n":1,"o":37.42,"t":"2026-10-08T23:45:00Z","v":1000,"vw":37.42},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-09T11:30:00Z","v":200,"vw":38},{"c":38.23,"h":38.23,"l":38.23,"n":3,"o":38.23,"t":"2026-10-09T12:15:00Z","v":503,"vw":38.23},{"c":37.48,"h":38.07,"l":37.48,"n":73,"o":38.07,"t":"2026-10-09T13:30:00Z","v":1796,"vw":37.766514},{"c":37.4,"h":37.6099,"l":37.4,"n":16,"o":37.46,"t":"2026-10-09T13:45:00Z","v":1649,"vw":37.476407},{"c":37.47,"h":37.47,"l":37.4671,"n":10,"o":37.4671,"t":"2026-10-09T14:30:00Z","v":593,"vw":37.468913},{"c":37.47,"h":37.47,"l":37.46,"n":4,"o":37.46,"t":"2026-10-09T14:45:00Z","v":379,"vw":37.465305},{"c":37.295,"h":37.395,"l":37.295,"n":22,"o":37.395,"t":"2026-10-09T15:00:00Z","v":1301,"vw":37.338213},{"c":37.29,"h":37.35,"l":37.285,"n":20,"o":37.285,"t":"2026-10-09T15:15:00Z","v":1344,"vw":37.312193},{"c":37.22,"h":37.29,"l":37.21,"n":15,"o":37.23,"t":"2026-10-09T15:30:00Z","v":2021,"vw":37.238237},{"c":37.2823,"h":37.2823,"l":37.28,"n":4,"o":37.28,"t":"2026-10-09T15:45:00Z","v":676,"vw":37.28127},{"c":37.21,"h":37.22,"l":37.21,"n":6,"o":37.22,"t":"2026-10-09T16:15:00Z","v":588,"vw":37.216},{"c":37.095,"h":37.21,"l":37.095,"n":24,"o":37.21,"t":"2026-10-09T16:30:00Z","v":1026,"vw":37.183922},{"c":37.1213,"h":37.18,"l":37.1213,"n":10,"o":37.18,"t":"2026-10-09T16:45:00Z","v":1094,"vw":37.150797},{"c":37.14,"h":37.2099,"l":37.0841,"n":10,"o":37.0841,"t":"2026-10-09T17:00:00Z","v":639,"vw":37.124511},{"c":37.196,"h":37.196,"l":37.14,"n":6,"o":37.14,"t":"2026-10-09T17:15:00Z","v":748,"vw":37.18},{"c":37.16,"h":37.2,"l":37.16,"n":10,"o":37.2,"t":"2026-10-09T17:30:00Z","v":2208,"vw":37.187183},{"c":37.11,"h":37.175,"l":37.1,"n":11,"o":37.155,"t":"2026-10-09T17:45:00Z","v":1246,"vw":37.134432},{"c":37.15,"h":37.15,"l":37.1,"n":8,"o":37.1,"t":"2026-10-09T18:00:00Z","v":589,"vw":37.13998},{"c":37.16,"h":37.27,"l":37.16,"n":17,"o":37.25,"t":"2026-10-09T18:15:00Z","v":2345,"vw":37.239745},{"c":37.1001,"h":37.16,"l":37.1001,"n":7,"o":37.16,"t":"2026-10-09T18:30:00Z","v":1107,"vw":37.110082},{"c":37.2,"h":37.205,"l":37.115,"n":19,"o":37.115,"t":"2026-10-09T18:45:00Z","v":5426,"vw":37.144737},{"c":37.14,"h":37.18,"l":37.14,"n":5,"o":37.18,"t":"2026-10-09T19:00:00Z","v":711,"vw":37.151429},{"c":37.25,"h":37.27,"l":37.225,"n":11,"o":37.261,"t":"2026-10-09T19:15:00Z","v":1128,"vw":37.2544},{"c":37.16,"h":37.2399,"l":37.16,"n":11,"o":37.2051,"t":"2026-10-09T19:30:00Z","v":817,"vw":37.20185},{"c":37.11,"h":37.175,"l":37.09,"n":40,"o":37.175,"t":"2026-10-09T19:45:00Z","v":5785,"vw":37.144291},{"c":37.0844,"h":37.0844,"l":37.0844,"n":2,"o":37.0844,"t":"2026-10-09T20:00:00Z","v":101,"vw":37.0844},{"c":37.13,"h":37.13,"l":37.13,"n":2,"o":37.13,"t":"2026-10-09T20:45:00Z","v":327,"vw":37.13},{"c":37.14,"h":37.14,"l":37.14,"n":1,"o":37.14,"t":"2026-10-09T21:15:00Z","v":100,"vw":37.14},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-09T22:15:00Z","v":100,"vw":37.15},{"c":37.16,"h":37.16,"l":37.16,"n":3,"o":37.16,"t":"2026-10-09T23:30:00Z","v":117,"vw":37.16},{"c":37.3,"h":37.3,"l":37.3,"n":5,"o":37.3,"t":"2026-10-12T08:00:00Z","v":516,"vw":37.3},{"c":37.08,"h":37.08,"l":37.08,"n":6,"o":37.08,"t":"2026-10-12T11:00:00Z","v":205,"vw":37.08},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-12T11:15:00Z","v":250,"vw":37.08},{"c":37,"h":37,"l":37,"n":11,"o":37,"t":"2026-10-12T11:30:00Z","v":558,"vw":37},{"c":36.97,"h":37,"l":36.97,"n":3,"o":37,"t":"2026-10-12T12:00:00Z","v":400,"vw":36.9775},{"c":36.9,"h":36.93,"l":36.9,"n":12,"o":36.93,"t":"2026-10-12T12:15:00Z","v":1303,"vw":36.919231},{"c":36.71,"h":36.94,"l":36.71,"n":124,"o":36.94,"t":"2026-10-12T13:30:00Z","v":6338,"vw":36.808549},{"c":36.81,"h":36.81,"l":36.7,"n":16,"o":36.74,"t":"2026-10-12T13:45:00Z","v":714,"vw":36.755833},{"c":36.34,"h":36.63,"l":36.34,"n":40,"o":36.63,"t":"2026-10-12T14:00:00Z","v":1866,"vw":36.491456},{"c":36.34,"h":36.3979,"l":36.31,"n":30,"o":36.31,"t":"2026-10-12T14:15:00Z","v":617,"vw":36.347986},{"c":36.44,"h":36.44,"l":36.3,"n":29,"o":36.3429,"t":"2026-10-12T14:30:00Z","v":3239,"vw":36.338205},{"c":36.4,"h":36.44,"l":36.4,"n":9,"o":36.44,"t":"2026-10-12T14:45:00Z","v":235,"vw":36.42},{"c":36.45,"h":36.45,"l":36.4203,"n":5,"o":36.4203,"t":"2026-10-12T15:00:00Z","v":2005,"vw":36.421784},{"c":36.4267,"h":36.5248,"l":36.36,"n":19,"o":36.36,"t":"2026-10-12T15:15:00Z","v":2344,"vw":36.454605},{"c":36.45,"h":36.45,"l":36.41,"n":5,"o":36.41,"t":"2026-10-12T15:30:00Z","v":868,"vw":36.444771},{"c":36.54,"h":36.555,"l":36.5159,"n":7,"o":36.555,"t":"2026-10-12T15:45:00Z","v":995,"vw":36.526634},{"c":36.55,"h":36.55,"l":36.54,"n":5,"o":36.54,"t":"2026-10-12T16:15:00Z","v":1001,"vw":36.54702},{"c":36.55,"h":36.55,"l":36.55,"n":5,"o":36.55,"t":"2026-10-12T16:30:00Z","v":600,"vw":36.55},{"c":36.55,"h":36.55,"l":36.5,"n":10,"o":36.5,"t":"2026-10-12T16:45:00Z","v":484,"vw":36.516667},{"c":36.55,"h":36.55,"l":36.55,"n":2,"o":36.55,"t":"2026-10-12T17:15:00Z","v":1067,"vw":36.55},{"c":36.555,"h":36.555,"l":36.553,"n":6,"o":36.553,"t":"2026-10-12T17:30:00Z","v":1139,"vw":36.554762},{"c":36.49,"h":36.545,"l":36.49,"n":9,"o":36.545,"t":"2026-10-12T17:45:00Z","v":1066,"vw":36.5175},{"c":36.589,"h":36.589,"l":36.589,"n":1,"o":36.589,"t":"2026-10-12T18:00:00Z","v":100,"vw":36.589},{"c":36.63,"h":36.63,"l":36.63,"n":3,"o":36.63,"t":"2026-10-12T18:30:00Z","v":104,"vw":36.63},{"c":36.579,"h":36.625,"l":36.579,"n":9,"o":36.625,"t":"2026-10-12T18:45:00Z","v":589,"vw":36.606569},{"c":36.52,"h":36.56,"l":36.5,"n":11,"o":36.5,"t":"2026-10-12T19:15:00Z","v":2126,"vw":36.517861},{"c":36.6,"h":36.6999,"l":36.58,"n":21,"o":36.58,"t":"2026-10-12T19:30:00Z","v":4333,"vw":36.682353},{"c":36.6,"h":36.6,"l":36.6,"n":4,"o":36.6,"t":"2026-10-12T19:45:00Z","v":164,"vw":36.6},{"c":36.59,"h":36.59,"l":36.59,"n":4,"o":36.59,"t":"2026-10-12T20:00:00Z","v":177,"vw":36.59},{"c":36.52,"h":36.52,"l":36.52,"n":1,"o":36.52,"t":"2026-10-12T20:45:00Z","v":100,"vw":36.52},{"c":36.52,"h":36.54,"l":36.52,"n":2,"o":36.54,"t":"2026-10-12T21:00:00Z","v":200,"vw":36.53},{"c":36.2,"h":36.25,"l":36.2,"n":6,"o":36.25,"t":"2026-10-12T23:45:00Z","v":436,"vw":36.2375},{"c":35.71,"h":35.82,"l":35.71,"n":16,"o":35.82,"t":"2026-10-13T08:00:00Z","v":526,"vw":35.771169},{"c":35.88,"h":35.88,"l":35.88,"n":6,"o":35.88,"t":"2026-10-13T10:15:00Z","v":170,"vw":35.88},{"c":35.86,"h":35.86,"l":35.86,"n":2,"o":35.86,"t":"2026-10-13T10:30:00Z","v":151,"vw":35.86},{"c":35.8,"h":35.8,"l":35.8,"n":1,"o":35.8,"t":"2026-10-13T11:00:00Z","v":100,"vw":35.8},{"c":36.0227,"h":36.0227,"l":36.0227,"n":1,"o":36.0227,"t":"2026-10-13T11:30:00Z","v":100,"vw":36.0227},{"c":35.95,"h":35.9501,"l":35.58,"n":85,"o":35.75,"t":"2026-10-13T13:30:00Z","v":3634,"vw":35.749189},{"c":35.96,"h":35.96,"l":35.8,"n":26,"o":35.94,"t":"2026-10-13T13:45:00Z","v":691,"vw":35.895963},{"c":36.215,"h":36.215,"l":36.11,"n":8,"o":36.11,"t":"2026-10-13T14:00:00Z","v":319,"vw":36.143981},{"c":36.07,"h":36.16,"l":36.07,"n":22,"o":36.1314,"t":"2026-10-13T14:15:00Z","v":3306,"vw":36.142398},{"c":36.092,"h":36.092,"l":36,"n":9,"o":36,"t":"2026-10-13T14:30:00Z","v":671,"vw":36.058114},{"c":36.09,"h":36.135,"l":36.085,"n":15,"o":36.135,"t":"2026-10-13T14:45:00Z","v":858,"vw":36.097833},{"c":35.88,"h":35.97,"l":35.88,"n":23,"o":35.97,"t":"2026-10-13T15:00:00Z","v":749,"vw":35.907692},{"c":35.945,"h":35.945,"l":35.945,"n":2,"o":35.945,"t":"2026-10-13T15:45:00Z","v":101,"vw":35.945},{"c":36.0816,"h":36.15,"l":36.0687,"n":18,"o":36.135,"t":"2026-10-13T16:00:00Z","v":2937,"vw":36.130938},{"c":36.0601,"h":36.0601,"l":36.0601,"n":2,"o":36.0601,"t":"2026-10-13T16:15:00Z","v":101,"vw":36.0601},{"c":36.28,"h":36.315,"l":36.28,"n":6,"o":36.315,"t":"2026-10-13T16:30:00Z","v":1007,"vw":36.2975},{"c":36.29,"h":36.31,"l":36.29,"n":4,"o":36.31,"t":"2026-10-13T17:00:00Z","v":1100,"vw":36.295455},{"c":36.35,"h":36.37,"l":36.3,"n":25,"o":36.337,"t":"2026-10-13T17:15:00Z","v":3075,"vw":36.331928},{"c":36.28,"h":36.28,"l":36.28,"n":3,"o":36.28,"t":"2026-10-13T17:30:00Z","v":403,"vw":36.28},{"c":36.28,"h":36.34,"l":36.28,"n":12,"o":36.34,"t":"2026-10-13T17:45:00Z","v":1500,"vw":36.325752},{"c":36.3532,"h":36.3532,"l":36.3532,"n":2,"o":36.3532,"t":"2026-10-13T18:00:00Z","v":221,"vw":36.3532},{"c":36.35,"h":36.45,"l":36.35,"n":12,"o":36.45,"t":"2026-10-13T18:30:00Z","v":6804,"vw":36.443088},{"c":36.41,"h":36.43,"l":36.28,"n":7,"o":36.29,"t":"2026-10-13T18:45:00Z","v":1020,"vw":36.36949},{"c":36.4,"h":36.44,"l":36.4,"n":8,"o":36.44,"t":"2026-10-13T19:00:00Z","v":1523,"vw":36.411072},{"c":36.47,"h":36.47,"l":36.47,"n":1,"o":36.47,"t":"2026-10-13T19:15:00Z","v":100,"vw":36.47},{"c":36.49,"h":36.5,"l":36.48,"n":18,"o":36.5,"t":"2026-10-13T19:30:00Z","v":1500,"vw":36.48842},{"c":36.64,"h":36.64,"l":36.51,"n":20,"o":36.5431,"t":"2026-10-13T19:45:00Z","v":2377,"vw":36.546607},{"c":36.749,"h":36.749,"l":36.7,"n":12,"o":36.7,"t":"2026-10-13T20:00:00Z","v":1207,"vw":36.739583},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-13T20:15:00Z","v":200,"vw":36.71},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-10-13T20:45:00Z","v":1008,"vw":36.72},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-13T23:30:00Z","v":100,"vw":36.7},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-10-13T23:45:00Z","v":100,"vw":36.9},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-14T09:45:00Z","v":100,"vw":36.8},{"c":36.63,"h":36.63,"l":36.63,"n":2,"o":36.63,"t":"2026-10-14T10:45:00Z","v":148,"vw":36.63},{"c":36.35,"h":36.35,"l":36.35,"n":3,"o":36.35,"t":"2026-10-14T11:45:00Z","v":470,"vw":36.35},{"c":36.03,"h":36.03,"l":36.03,"n":12,"o":36.03,"t":"2026-10-14T13:15:00Z","v":3986,"vw":36.03},{"c":35.94,"h":36.009,"l":35.835,"n":87,"o":35.97,"t":"2026-10-14T13:30:00Z","v":3419,"vw":35.94557},{"c":35.83,"h":36.16,"l":35.83,"n":49,"o":35.98,"t":"2026-10-14T13:45:00Z","v":2437,"vw":36.01389},{"c":35.855,"h":35.9299,"l":35.8089,"n":17,"o":35.8089,"t":"2026-10-14T14:00:00Z","v":985,"vw":35.828659},{"c":35.78,"h":35.8,"l":35.73,"n":44,"o":35.8,"t":"2026-10-14T14:15:00Z","v":1684,"vw":35.78109},{"c":35.74,"h":35.74,"l":35.695,"n":20,"o":35.7,"t":"2026-10-14T14:30:00Z","v":1649,"vw":35.730556},{"c":35.7,"h":35.7898,"l":35.7,"n":13,"o":35.7168,"t":"2026-10-14T14:45:00Z","v":1241,"vw":35.721483},{"c":35.655,"h":35.775,"l":35.655,"n":21,"o":35.7436,"t":"2026-10-14T15:00:00Z","v":777,"vw":35.69591},{"c":35.55,"h":35.62,"l":35.55,"n":25,"o":35.62,"t":"2026-10-14T15:15:00Z","v":1059,"vw":35.590357},{"c":35.44,"h":35.55,"l":35.44,"n":47,"o":35.55,"t":"2026-10-14T15:30:00Z","v":3995,"vw":35.500067},{"c":35.45,"h":35.48,"l":35.44,"n":15,"o":35.44,"t":"2026-10-14T15:45:00Z","v":2166,"vw":35.447627},{"c":35.36,"h":35.4839,"l":35.36,"n":21,"o":35.4839,"t":"2026-10-14T16:00:00Z","v":1284,"vw":35.385449},{"c":35.2076,"h":35.3999,"l":35.2076,"n":22,"o":35.3999,"t":"2026-10-14T16:15:00Z","v":3905,"vw":35.346658},{"c":35.29,"h":35.29,"l":35.2138,"n":6,"o":35.2138,"t":"2026-10-14T16:30:00Z","v":599,"vw":35.265027},{"c":35.39,"h":35.39,"l":35.39,"n":4,"o":35.39,"t":"2026-10-14T16:45:00Z","v":104,"vw":35.39},{"c":35.48,"h":35.48,"l":35.45,"n":2,"o":35.45,"t":"2026-10-14T17:00:00Z","v":325,"vw":35.470769},{"c":35.29,"h":35.4465,"l":35.29,"n":14,"o":35.4465,"t":"2026-10-14T17:15:00Z","v":1112,"vw":35.362006},{"c":35.21,"h":35.2899,"l":35.21,"n":15,"o":35.2899,"t":"2026-10-14T17:30:00Z","v":1249,"vw":35.256934},{"c":35.15,"h":35.15,"l":35.15,"n":18,"o":35.15,"t":"2026-10-14T17:45:00Z","v":394,"vw":35.15},{"c":35.1056,"h":35.1056,"l":35.08,"n":6,"o":35.08,"t":"2026-10-14T18:00:00Z","v":1418,"vw":35.094629},{"c":35.0801,"h":35.1274,"l":35.0801,"n":9,"o":35.1274,"t":"2026-10-14T18:15:00Z","v":475,"vw":35.111129},{"c":35.0351,"h":35.0903,"l":35.0351,"n":16,"o":35.06,"t":"2026-10-14T18:30:00Z","v":2016,"vw":35.061224},{"c":35.04,"h":35.07,"l":35.04,"n":5,"o":35.07,"t":"2026-10-14T18:45:00Z","v":1917,"vw":35.06713},{"c":34.9,"h":35,"l":34.9,"n":52,"o":35,"t":"2026-10-14T19:00:00Z","v":6442,"vw":34.935254},{"c":35.12,"h":35.12,"l":35.12,"n":2,"o":35.12,"t":"2026-10-14T19:15:00Z","v":708,"vw":35.12},{"c":35.24,"h":35.24,"l":35.06,"n":30,"o":35.06,"t":"2026-10-14T19:45:00Z","v":5554,"vw":35.206211},{"c":35.25,"h":35.25,"l":35.25,"n":2,"o":35.25,"t":"2026-10-14T20:45:00Z","v":201,"vw":35.25},{"c":35.18,"h":35.18,"l":35.18,"n":1,"o":35.18,"t":"2026-10-14T21:30:00Z","v":275,"vw":35.18},{"c":34.78,"h":34.95,"l":34.78,"n":22,"o":34.95,"t":"2026-10-14T22:15:00Z","v":1203,"vw":34.8981},{"c":34.7,"h":34.7,"l":34.7,"n":1,"o":34.7,"t":"2026-10-14T22:45:00Z","v":100,"vw":34.7},{"c":34.59,"h":34.59,"l":34.59,"n":5,"o":34.59,"t":"2026-10-14T23:45:00Z","v":255,"vw":34.59},{"c":34.47,"h":34.9,"l":34.47,"n":58,"o":34.55,"t":"2026-10-15T08:00:00Z","v":3775,"vw":34.612649},{"c":34.5,"h":34.5,"l":34.5,"n":2,"o":34.5,"t":"2026-10-15T08:30:00Z","v":162,"vw":34.5},{"c":34.5,"h":34.51,"l":34.44,"n":19,"o":34.51,"t":"2026-10-15T08:45:00Z","v":717,"vw":34.483333},{"c":34.5,"h":34.5,"l":34.5,"n":3,"o":34.5,"t":"2026-10-15T09:30:00Z","v":245,"vw":34.5},{"c":34.37,"h":34.45,"l":34.28,"n":6,"o":34.4,"t":"2026-10-15T10:00:00Z","v":2136,"vw":34.378193},{"c":34.65,"h":34.65,"l":34.48,"n":2,"o":34.48,"t":"2026-10-15T11:15:00Z","v":772,"vw":34.567642},{"c":34.59,"h":34.59,"l":34.58,"n":3,"o":34.58,"t":"2026-10-15T11:45:00Z","v":1010,"vw":34.581},{"c":34.5,"h":34.5,"l":34.5,"n":4,"o":34.5,"t":"2026-10-15T12:00:00Z","v":398,"vw":34.5},{"c":34.6,"h":34.6,"l":34.6,"n":1,"o":34.6,"t":"2026-10-15T12:15:00Z","v":385,"vw":34.6},{"c":34.62,"h":34.62,"l":34.5,"n":8,"o":34.5,"t":"2026-10-15T12:30:00Z","v":438,"vw":34.529777},{"c":34,"h":34.53,"l":34,"n":36,"o":34.53,"t":"2026-10-15T13:15:00Z","v":1959,"vw":34.225931},{"c":34.14,"h":34.155,"l":33.7,"n":194,"o":34,"t":"2026-10-15T13:30:00Z","v":10444,"vw":33.941372},{"c":33.8193,"h":34.02,"l":33.6,"n":189,"o":34.02,"t":"2026-10-15T13:45:00Z","v":8857,"vw":33.766388},{"c":34.0892,"h":34.11,"l":34.03,"n":60,"o":34.03,"t":"2026-10-15T14:00:00Z","v":3592,"vw":34.075419},{"c":34.215,"h":34.215,"l":34.0624,"n":15,"o":34.09,"t":"2026-10-15T14:15:00Z","v":1319,"vw":34.174783},{"c":34.35,"h":34.35,"l":34.1,"n":21,"o":34.12,"t":"2026-10-15T14:30:00Z","v":1648,"vw":34.177992},{"c":34.25,"h":34.41,"l":34.2,"n":21,"o":34.41,"t":"2026-10-15T14:45:00Z","v":4933,"vw":34.255965},{"c":34.24,"h":34.3999,"l":34.24,"n":11,"o":34.34,"t":"2026-10-15T15:00:00Z","v":762,"vw":34.350829},{"c":34.3272,"h":34.49,"l":34.32,"n":25,"o":34.39,"t":"2026-10-15T15:15:00Z","v":2955,"vw":34.386972},{"c":34.335,"h":34.3999,"l":34.26,"n":31,"o":34.275,"t":"2026-10-15T15:30:00Z","v":4198,"vw":34.304372},{"c":34.4428,"h":34.4428,"l":34.4428,"n":1,"o":34.4428,"t":"2026-10-15T15:45:00Z","v":100,"vw":34.4428},{"c":34.495,"h":34.57,"l":34.46,"n":27,"o":34.57,"t":"2026-10-15T16:00:00Z","v":1477,"vw":34.521842},{"c":34.1939,"h":34.44,"l":34.1939,"n":24,"o":34.44,"t":"2026-10-15T16:15:00Z","v":1411,"vw":34.27545},{"c":34.4,"h":34.4,"l":34.4,"n":4,"o":34.4,"t":"2026-10-15T16:45:00Z","v":113,"vw":34.4},{"c":34.519,"h":34.519,"l":34.459,"n":3,"o":34.459,"t":"2026-10-15T17:00:00Z","v":4250,"vw":34.515429},{"c":34.44,"h":34.515,"l":34.4362,"n":18,"o":34.4362,"t":"2026-10-15T17:15:00Z","v":3700,"vw":34.446911},{"c":34.6807,"h":34.6807,"l":34.56,"n":12,"o":34.56,"t":"2026-10-15T17:30:00Z","v":945,"vw":34.59767},{"c":34.5863,"h":34.5863,"l":34.57,"n":5,"o":34.57,"t":"2026-10-15T17:45:00Z","v":823,"vw":34.572045},{"c":34.4712,"h":34.4712,"l":34.4712,"n":4,"o":34.4712,"t":"2026-10-15T18:00:00Z","v":560,"vw":34.4712},{"c":34.46,"h":34.46,"l":34.46,"n":3,"o":34.46,"t":"2026-10-15T18:30:00Z","v":339,"vw":34.46},{"c":34.52,"h":34.52,"l":34.4599,"n":6,"o":34.4599,"t":"2026-10-15T18:45:00Z","v":865,"vw":34.475788},{"c":34.63,"h":34.63,"l":34.63,"n":7,"o":34.63,"t":"2026-10-15T19:15:00Z","v":1733,"vw":34.63},{"c":34.57,"h":34.57,"l":34.5,"n":11,"o":34.52,"t":"2026-10-15T19:30:00Z","v":946,"vw":34.551808},{"c":34.47,"h":34.54,"l":34.42,"n":67,"o":34.43,"t":"2026-10-15T19:45:00Z","v":5912,"vw":34.455426},{"c":34.47,"h":34.47,"l":34.47,"n":7,"o":34.47,"t":"2026-10-15T20:45:00Z","v":110,"vw":34.47},{"c":34.4,"h":34.4,"l":34.4,"n":17,"o":34.4,"t":"2026-10-15T21:00:00Z","v":269,"vw":34.4},{"c":34.46,"h":34.46,"l":34.46,"n":2,"o":34.46,"t":"2026-10-15T22:00:00Z","v":201,"vw":34.46},{"c":34.47,"h":34.47,"l":34.47,"n":1,"o":34.47,"t":"2026-10-15T23:00:00Z","v":100,"vw":34.47},{"c":34.35,"h":34.5,"l":34.35,"n":11,"o":34.5,"t":"2026-10-16T11:00:00Z","v":370,"vw":34.45},{"c":34.989,"h":34.989,"l":34.989,"n":1,"o":34.989,"t":"2026-10-16T12:45:00Z","v":100,"vw":34.989},{"c":34.27,"h":34.8901,"l":34.27,"n":18,"o":34.8901,"t":"2026-10-16T13:00:00Z","v":476,"vw":34.528375},{"c":34.2,"h":34.2,"l":34.2,"n":5,"o":34.2,"t":"2026-10-16T13:15:00Z","v":104,"vw":34.2},{"c":34.05,"h":34.35,"l":34.05,"n":71,"o":34.35,"t":"2026-10-16T13:30:00Z","v":1755,"vw":34.16801},{"c":34.18,"h":34.23,"l":34.04,"n":28,"o":34.1539,"t":"2026-10-16T13:45:00Z","v":6189,"vw":34.214536},{"c":34.2488,"h":34.3143,"l":34.201,"n":15,"o":34.2036,"t":"2026-10-16T14:00:00Z","v":1151,"vw":34.25309},{"c":34.31,"h":34.31,"l":34.31,"n":6,"o":34.31,"t":"2026-10-16T14:15:00Z","v":281,"vw":34.31},{"c":34.6676,"h":34.6676,"l":34.5,"n":20,"o":34.5,"t":"2026-10-16T14:30:00Z","v":2466,"vw":34.598606},{"c":34.505,"h":34.505,"l":34.505,"n":5,"o":34.505,"t":"2026-10-16T14:45:00Z","v":808,"vw":34.505},{"c":34.31,"h":34.48,"l":34.31,"n":10,"o":34.48,"t":"2026-10-16T15:00:00Z","v":907,"vw":34.415233},{"c":34.3019,"h":34.3019,"l":34.3019,"n":4,"o":34.3019,"t":"2026-10-16T15:15:00Z","v":116,"vw":34.3019},{"c":34.5212,"h":34.5212,"l":34.4125,"n":8,"o":34.4125,"t":"2026-10-16T15:30:00Z","v":477,"vw":34.494227},{"c":34.45,"h":34.45,"l":34.45,"n":5,"o":34.45,"t":"2026-10-16T15:45:00Z","v":203,"vw":34.45},{"c":34.48,"h":34.48,"l":34.401,"n":10,"o":34.401,"t":"2026-10-16T16:00:00Z","v":1319,"vw":34.460892},{"c":34.47,"h":34.52,"l":34.46,"n":27,"o":34.5,"t":"2026-10-16T16:15:00Z","v":2547,"vw":34.496455},{"c":34.35,"h":34.4,"l":34.34,"n":10,"o":34.4,"t":"2026-10-16T16:30:00Z","v":507,"vw":34.378},{"c":34.2,"h":34.34,"l":34.2,"n":10,"o":34.34,"t":"2026-10-16T16:45:00Z","v":690,"vw":34.277882},{"c":34.0019,"h":34.0708,"l":34,"n":10,"o":34.03,"t":"2026-10-16T17:15:00Z","v":1197,"vw":34.020235},{"c":34.065,"h":34.1899,"l":34.0592,"n":15,"o":34.1899,"t":"2026-10-16T17:45:00Z","v":5104,"vw":34.087205},{"c":33.96,"h":34.05,"l":33.96,"n":70,"o":34.02,"t":"2026-10-16T18:00:00Z","v":7249,"vw":33.976878},{"c":33.89,"h":33.8972,"l":33.87,"n":17,"o":33.8972,"t":"2026-10-16T18:15:00Z","v":1809,"vw":33.88713},{"c":33.9,"h":33.989,"l":33.9,"n":5,"o":33.989,"t":"2026-10-16T18:30:00Z","v":1246,"vw":33.977242},{"c":33.735,"h":33.936,"l":33.7,"n":54,"o":33.936,"t":"2026-10-16T18:45:00Z","v":3400,"vw":33.788349},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-16T19:00:00Z","v":958,"vw":33.85},{"c":33.984,"h":33.99,"l":33.91,"n":16,"o":33.91,"t":"2026-10-16T19:15:00Z","v":2327,"vw":33.951862},{"c":33.86,"h":34.04,"l":33.86,"n":33,"o":34,"t":"2026-10-16T19:30:00Z","v":9131,"vw":33.988832},{"c":33.84,"h":33.9585,"l":33.78,"n":55,"o":33.876,"t":"2026-10-16T19:45:00Z","v":6851,"vw":33.862946},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-16T20:30:00Z","v":203,"vw":33.85},{"c":34.21,"h":34.21,"l":34.21,"n":2,"o":34.21,"t":"2026-10-19T08:00:00Z","v":114,"vw":34.21},{"c":34.15,"h":34.15,"l":34.11,"n":3,"o":34.12,"t":"2026-10-19T08:30:00Z","v":900,"vw":34.126667},{"c":34.23,"h":34.3,"l":34.23,"n":4,"o":34.3,"t":"2026-10-19T11:00:00Z","v":1100,"vw":34.236364},{"c":34.349,"h":34.349,"l":34.349,"n":1,"o":34.349,"t":"2026-10-19T11:45:00Z","v":100,"vw":34.349},{"c":34.36,"h":34.5,"l":34.36,"n":3,"o":34.5,"t":"2026-10-19T13:15:00Z","v":1203,"vw":34.383644},{"c":33.8,"h":34.3,"l":33.8,"n":147,"o":34.3,"t":"2026-10-19T13:30:00Z","v":11293,"vw":34.219218},{"c":33.815,"h":33.99,"l":33.79,"n":31,"o":33.855,"t":"2026-10-19T13:45:00Z","v":1047,"vw":33.859666},{"c":33.92,"h":33.92,"l":33.8,"n":13,"o":33.8,"t":"2026-10-19T14:00:00Z","v":2025,"vw":33.86089},{"c":34.12,"h":34.12,"l":34.12,"n":3,"o":34.12,"t":"2026-10-19T14:15:00Z","v":121,"vw":34.12},{"c":34.2,"h":34.285,"l":34.2,"n":9,"o":34.285,"t":"2026-10-19T14:30:00Z","v":925,"vw":34.230751},{"c":34.26,"h":34.3,"l":34.26,"n":13,"o":34.3,"t":"2026-10-19T14:45:00Z","v":1241,"vw":34.289735},{"c":34.3201,"h":34.3917,"l":34.3201,"n":10,"o":34.3539,"t":"2026-10-19T15:00:00Z","v":665,"vw":34.356695},{"c":34.3117,"h":34.3117,"l":34.3117,"n":1,"o":34.3117,"t":"2026-10-19T15:15:00Z","v":100,"vw":34.3117},{"c":34.59,"h":34.61,"l":34.57,"n":11,"o":34.57,"t":"2026-10-19T15:30:00Z","v":1569,"vw":34.598},{"c":34.53,"h":34.605,"l":34.53,"n":4,"o":34.605,"t":"2026-10-19T15:45:00Z","v":763,"vw":34.58553},{"c":34.56,"h":34.56,"l":34.56,"n":1,"o":34.56,"t":"2026-10-19T16:00:00Z","v":100,"vw":34.56},{"c":34.41,"h":34.58,"l":34.41,"n":30,"o":34.58,"t":"2026-10-19T16:15:00Z","v":3028,"vw":34.513326},{"c":34.36,"h":34.36,"l":34.36,"n":3,"o":34.36,"t":"2026-10-19T16:30:00Z","v":102,"vw":34.36},{"c":34.35,"h":34.4101,"l":34.31,"n":16,"o":34.32,"t":"2026-10-19T17:00:00Z","v":3619,"vw":34.327331},{"c":34.4,"h":34.4,"l":34.2909,"n":5,"o":34.345,"t":"2026-10-19T17:15:00Z","v":1402,"vw":34.333864},{"c":34.25,"h":34.29,"l":34.25,"n":10,"o":34.29,"t":"2026-10-19T17:30:00Z","v":431,"vw":34.265},{"c":34.21,"h":34.285,"l":34.21,"n":5,"o":34.285,"t":"2026-10-19T18:00:00Z","v":1371,"vw":34.274027},{"c":34.16,"h":34.26,"l":34.13,"n":20,"o":34.25,"t":"2026-10-19T18:15:00Z","v":3046,"vw":34.234913},{"c":34.185,"h":34.185,"l":34.185,"n":3,"o":34.185,"t":"2026-10-19T18:30:00Z","v":402,"vw":34.185},{"c":34.18,"h":34.2271,"l":34.18,"n":5,"o":34.2271,"t":"2026-10-19T18:45:00Z","v":1312,"vw":34.218996},{"c":34.19,"h":34.19,"l":34.19,"n":5,"o":34.19,"t":"2026-10-19T19:00:00Z","v":456,"vw":34.19},{"c":34.359,"h":34.4199,"l":34.225,"n":15,"o":34.225,"t":"2026-10-19T19:15:00Z","v":2812,"vw":34.342126},{"c":34.32,"h":34.39,"l":34.32,"n":13,"o":34.355,"t":"2026-10-19T19:30:00Z","v":1187,"vw":34.361948},{"c":34.16,"h":34.25,"l":34.16,"n":18,"o":34.25,"t":"2026-10-19T19:45:00Z","v":3101,"vw":34.246842},{"c":34.13,"h":34.13,"l":33.96,"n":7,"o":34.0504,"t":"2026-10-20T08:00:00Z","v":503,"vw":34.044246},{"c":33.9,"h":33.9,"l":33.9,"n":3,"o":33.9,"t":"2026-10-20T11:15:00Z","v":309,"vw":33.9},{"c":33.93,"h":33.93,"l":33.93,"n":5,"o":33.93,"t":"2026-10-20T12:45:00Z","v":310,"vw":33.93},{"c":34.2,"h":34.2,"l":34.2,"n":1,"o":34.2,"t":"2026-10-20T13:00:00Z","v":100,"vw":34.2},{"c":33.5,"h":34.02,"l":33.5,"n":131,"o":34.02,"t":"2026-10-20T13:30:00Z","v":11176,"vw":33.663872},{"c":33.525,"h":33.53,"l":33.45,"n":22,"o":33.45,"t":"2026-10-20T13:45:00Z","v":738,"vw":33.488777},{"c":33.75,"h":33.75,"l":33.72,"n":10,"o":33.72,"t":"2026-10-20T14:00:00Z","v":1713,"vw":33.724033},{"c":34.35,"h":34.35,"l":34.18,"n":10,"o":34.18,"t":"2026-10-20T14:15:00Z","v":1256,"vw":34.195833},{"c":34.25,"h":34.36,"l":34.25,"n":15,"o":34.36,"t":"2026-10-20T14:30:00Z","v":498,"vw":34.276895},{"c":34.28,"h":34.28,"l":34.28,"n":2,"o":34.28,"t":"2026-10-20T14:45:00Z","v":2110,"vw":34.28},{"c":34.28,"h":34.28,"l":34.28,"n":7,"o":34.28,"t":"2026-10-20T15:00:00Z","v":248,"vw":34.28},{"c":34.1187,"h":34.22,"l":34.1187,"n":7,"o":34.22,"t":"2026-10-20T15:15:00Z","v":214,"vw":34.16935},{"c":34.13,"h":34.13,"l":34.1,"n":9,"o":34.1,"t":"2026-10-20T15:30:00Z","v":3325,"vw":34.127258},{"c":34.16,"h":34.19,"l":34.16,"n":5,"o":34.19,"t":"2026-10-20T15:45:00Z","v":256,"vw":34.172821},{"c":34.155,"h":34.155,"l":34.155,"n":2,"o":34.155,"t":"2026-10-20T17:30:00Z","v":111,"vw":34.155},{"c":34.195,"h":34.195,"l":34.185,"n":3,"o":34.185,"t":"2026-10-20T18:00:00Z","v":1100,"vw":34.194091},{"c":34.18,"h":34.18,"l":34.18,"n":1,"o":34.18,"t":"2026-10-20T18:15:00Z","v":100,"vw":34.18},{"c":34.021,"h":34.075,"l":34.021,"n":7,"o":34.03,"t":"2026-10-20T18:30:00Z","v":7006,"vw":34.023129},{"c":34.05,"h":34.05,"l":34.05,"n":1,"o":34.05,"t":"2026-10-20T18:45:00Z","v":100,"vw":34.05},{"c":33.9981,"h":34.09,"l":33.9981,"n":4,"o":34.09,"t":"2026-10-20T19:30:00Z","v":3902,"vw":34.068792},{"c":33.99,"h":34.03,"l":33.99,"n":12,"o":34.025,"t":"2026-10-20T19:45:00Z","v":1503,"vw":34.016098},{"c":35,"h":35,"l":35,"n":6,"o":35,"t":"2026-10-20T20:45:00Z","v":272,"vw":35},{"c":35,"h":35,"l":34.8,"n":6,"o":34.81,"t":"2026-10-20T21:00:00Z","v":1082,"vw":34.919302},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-20T21:15:00Z","v":200,"vw":35},{"c":34.71,"h":34.71,"l":34.71,"n":3,"o":34.71,"t":"2026-10-21T08:30:00Z","v":434,"vw":34.71},{"c":34.97,"h":34.97,"l":34.97,"n":4,"o":34.97,"t":"2026-10-21T11:30:00Z","v":214,"vw":34.97},{"c":34.8,"h":34.8,"l":34.8,"n":1,"o":34.8,"t":"2026-10-21T12:00:00Z","v":100,"vw":34.8},{"c":34.87,"h":34.87,"l":34.87,"n":2,"o":34.87,"t":"2026-10-21T13:15:00Z","v":125,"vw":34.87},{"c":34.82,"h":34.98,"l":34.82,"n":54,"o":34.98,"t":"2026-10-21T13:30:00Z","v":2471,"vw":34.93793},{"c":34.845,"h":34.8651,"l":34.68,"n":30,"o":34.7,"t":"2026-10-21T13:45:00Z","v":2237,"vw":34.759794},{"c":34.5,"h":34.5,"l":34.5,"n":5,"o":34.5,"t":"2026-10-21T14:00:00Z","v":130,"vw":34.5},{"c":34.48,"h":34.48,"l":34.3,"n":9,"o":34.3,"t":"2026-10-21T14:15:00Z","v":552,"vw":34.354},{"c":34.5,"h":34.5773,"l":34.47,"n":14,"o":34.5773,"t":"2026-10-21T14:30:00Z","v":2261,"vw":34.531859},{"c":34.745,"h":34.745,"l":34.745,"n":1,"o":34.745,"t":"2026-10-21T15:00:00Z","v":500,"vw":34.745},{"c":34.6501,"h":34.6501,"l":34.65,"n":6,"o":34.65,"t":"2026-10-21T15:15:00Z","v":564,"vw":34.65005},{"c":34.81,"h":34.81,"l":34.81,"n":1,"o":34.81,"t":"2026-10-21T15:45:00Z","v":900,"vw":34.81},{"c":34.8,"h":34.8,"l":34.76,"n":4,"o":34.76,"t":"2026-10-21T16:00:00Z","v":208,"vw":34.78},{"c":34.78,"h":34.8,"l":34.78,"n":6,"o":34.8,"t":"2026-10-21T16:15:00Z","v":403,"vw":34.794987},{"c":34.87,"h":34.87,"l":34.705,"n":26,"o":34.72,"t":"2026-10-21T16:30:00Z","v":5590,"vw":34.749003},{"c":34.93,"h":34.94,"l":34.93,"n":4,"o":34.94,"t":"2026-10-21T16:45:00Z","v":1100,"vw":34.930909},{"c":35.02,"h":35.02,"l":35.02,"n":2,"o":35.02,"t":"2026-10-21T17:00:00Z","v":102,"vw":35.02},{"c":35.02,"h":35.02,"l":34.96,"n":36,"o":34.96,"t":"2026-10-21T17:30:00Z","v":4888,"vw":34.981432},{"c":34.951,"h":34.951,"l":34.951,"n":2,"o":34.951,"t":"2026-10-21T18:00:00Z","v":1167,"vw":34.951},{"c":34.95,"h":34.95,"l":34.95,"n":1,"o":34.95,"t":"2026-10-21T18:15:00Z","v":200,"vw":34.95},{"c":35.025,"h":35.025,"l":35.025,"n":1,"o":35.025,"t":"2026-10-21T18:30:00Z","v":100,"vw":35.025},{"c":34.99,"h":35.025,"l":34.99,"n":3,"o":35.025,"t":"2026-10-21T18:45:00Z","v":300,"vw":35.001667},{"c":34.9,"h":34.9,"l":34.9,"n":1,"o":34.9,"t":"2026-10-21T19:30:00Z","v":100,"vw":34.9},{"c":35.07,"h":35.085,"l":35.02,"n":42,"o":35.02,"t":"2026-10-21T19:45:00Z","v":6261,"vw":35.037993},{"c":35.15,"h":35.15,"l":35.15,"n":8,"o":35.15,"t":"2026-10-21T20:00:00Z","v":165,"vw":35.15},{"c":35.2,"h":35.21,"l":35.2,"n":7,"o":35.21,"t":"2026-10-21T20:45:00Z","v":1200,"vw":35.201667},{"c":34.2,"h":34.22,"l":34.2,"n":12,"o":34.22,"t":"2026-10-22T08:00:00Z","v":365,"vw":34.213333},{"c":34.0311,"h":34.0311,"l":34.0311,"n":1,"o":34.0311,"t":"2026-10-22T08:30:00Z","v":1000,"vw":34.0311},{"c":34.05,"h":34.05,"l":34.05,"n":1,"o":34.05,"t":"2026-10-22T09:30:00Z","v":100,"vw":34.05},{"c":34.07,"h":34.07,"l":34.07,"n":2,"o":34.07,"t":"2026-10-22T12:45:00Z","v":141,"vw":34.07},{"c":34.06,"h":34.06,"l":34.06,"n":2,"o":34.06,"t":"2026-10-22T13:00:00Z","v":203,"vw":34.06},{"c":34.325,"h":34.325,"l":34.09,"n":34,"o":34.09,"t":"2026-10-22T13:30:00Z","v":1271,"vw":34.157551},{"c":34.1,"h":34.25,"l":33.9401,"n":66,"o":34.25,"t":"2026-10-22T13:45:00Z","v":4814,"vw":34.163852},{"c":33.9,"h":34.14,"l":33.9,"n":30,"o":34.14,"t":"2026-10-22T14:00:00Z","v":1638,"vw":34.081729},{"c":33.81,"h":33.88,"l":33.81,"n":38,"o":33.88,"t":"2026-10-22T14:15:00Z","v":1704,"vw":33.862037},{"c":33.63,"h":33.8,"l":33.62,"n":42,"o":33.8,"t":"2026-10-22T14:30:00Z","v":3367,"vw":33.687905},{"c":33.3727,"h":33.5,"l":33.3727,"n":43,"o":33.5,"t":"2026-10-22T14:45:00Z","v":1874,"vw":33.460386},{"c":33.35,"h":33.52,"l":33.35,"n":26,"o":33.52,"t":"2026-10-22T15:00:00Z","v":1938,"vw":33.438878},{"c":33.52,"h":33.52,"l":33.39,"n":7,"o":33.4,"t":"2026-10-22T15:15:00Z","v":701,"vw":33.4615},{"c":33.42,"h":33.475,"l":33.385,"n":17,"o":33.42,"t":"2026-10-22T15:30:00Z","v":1508,"vw":33.422143},{"c":33.36,"h":33.36,"l":33.36,"n":1,"o":33.36,"t":"2026-10-22T15:45:00Z","v":170,"vw":33.36},{"c":33.3301,"h":33.5,"l":33.33,"n":28,"o":33.5,"t":"2026-10-22T16:30:00Z","v":1526,"vw":33.450808},{"c":33.25,"h":33.33,"l":33.25,"n":20,"o":33.33,"t":"2026-10-22T17:00:00Z","v":935,"vw":33.284286},{"c":33.49,"h":33.49,"l":33.28,"n":11,"o":33.28,"t":"2026-10-22T17:15:00Z","v":3186,"vw":33.458176},{"c":33.3902,"h":33.4,"l":33.3902,"n":8,"o":33.4,"t":"2026-10-22T17:30:00Z","v":1145,"vw":33.391091},{"c":33.31,"h":33.37,"l":33.31,"n":7,"o":33.37,"t":"2026-10-22T17:45:00Z","v":391,"vw":33.342143},{"c":33.306,"h":33.306,"l":33.21,"n":13,"o":33.21,"t":"2026-10-22T18:00:00Z","v":671,"vw":33.263469},{"c":33.4,"h":33.4,"l":33.4,"n":1,"o":33.4,"t":"2026-10-22T18:15:00Z","v":1000,"vw":33.4},{"c":33.25,"h":33.295,"l":33.25,"n":13,"o":33.295,"t":"2026-10-22T18:30:00Z","v":304,"vw":33.2725},{"c":33.15,"h":33.2725,"l":33.15,"n":31,"o":33.25,"t":"2026-10-22T18:45:00Z","v":1454,"vw":33.174808},{"c":33.12,"h":33.12,"l":33.1103,"n":9,"o":33.1103,"t":"2026-10-22T19:00:00Z","v":398,"vw":33.113087},{"c":33.255,"h":33.255,"l":33.255,"n":1,"o":33.255,"t":"2026-10-22T19:15:00Z","v":150,"vw":33.255},{"c":33.29,"h":33.29,"l":33.29,"n":3,"o":33.29,"t":"2026-10-22T19:30:00Z","v":165,"vw":33.29},{"c":33.24,"h":33.24,"l":33.16,"n":28,"o":33.175,"t":"2026-10-22T19:45:00Z","v":1136,"vw":33.214892},{"c":33.28,"h":33.29,"l":33.28,"n":12,"o":33.29,"t":"2026-10-22T20:00:00Z","v":4739,"vw":33.281273},{"c":33.311,"h":33.311,"l":33.311,"n":1,"o":33.311,"t":"2026-10-22T20:30:00Z","v":100,"vw":33.311},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-10-22T20:45:00Z","v":100,"vw":33.25},{"c":33.27,"h":33.27,"l":33.27,"n":4,"o":33.27,"t":"2026-10-22T21:00:00Z","v":350,"vw":33.27},{"c":33.36,"h":33.36,"l":33.36,"n":13,"o":33.36,"t":"2026-10-22T21:15:00Z","v":2305,"vw":33.36}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.275,"strike":43.364693163402755,"iv":0.6670410870943951,"gamma":0.02802736818675354,"theta":-0.01935136430944791,"vega":0.016495337413625535,"rho":0.0023478519813808075,"breakevenPct":30.81442794784999},{"delta":0.15,"premium":0.3198946644437748,"strike":38.73473780741634,"iv":0.4652845173288309,"gamma":0.05336439026491624,"theta":-0.018006166054909206,"vega":0.02180018980610038,"rho":0.0035613402675118344,"breakevenPct":17.07024122260225},{"delta":0.2,"premium":0.4220592542437188,"strike":37.37254327675041,"iv":0.42682007624553997,"gamma":0.06988198530457565,"theta":-0.019948819464007974,"vega":0.026171678572374894,"rho":0.004756371997419408,"breakevenPct":13.29317305453878},{"delta":0.25,"premium":0.5196886107109627,"strike":36.30311389289037,"iv":0.392048523998609,"gamma":0.08631655307087004,"theta":-0.02098179165212877,"vega":0.029759478638998235,"rho":0.005977486401479636,"breakevenPct":10.380103428061556},{"delta":0.3,"premium":0.6458520179372198,"strike":35.61659192825112,"iv":0.3789695067264574,"gamma":0.09690605381165919,"theta":-0.022196860986547086,"vega":0.03241031390134529,"rho":0.007183435930172672,"breakevenPct":8.70037154133195},{"delta":0.35,"premium":0.7859865470852019,"strike":35.05605381165919,"iv":0.37526995515695066,"gamma":0.10480964125560538,"theta":-0.0236542600896861,"vega":0.034764573991031396,"rho":0.00837784341575004,"breakevenPct":7.440168941080313},{"delta":0.4,"premium":0.9497148288973385,"strike":34.5722433460076,"iv":0.37310342205323194,"gamma":0.10915038022813689,"theta":-0.024484410646387834,"vega":0.035983840304182516,"rho":0.009563828379826146,"breakevenPct":6.480689972736634},{"delta":0.45,"premium":1.11606463878327,"strike":34.09695817490494,"iv":0.37110722433460075,"gamma":0.11309524714828897,"theta":-0.02524486692015209,"vega":0.037076996197718634,"rho":0.01074887750817989,"breakevenPct":5.554624741271619},{"delta":0.5,"premium":1.297343205574913,"strike":33.653310104529616,"iv":0.3660890243902439,"gamma":0.11483606271777004,"theta":-0.025122648083623692,"vega":0.037126655052264805,"rho":0.01192688144044774,"breakevenPct":4.768145413982405},{"delta":0.55,"premium":1.482447735191638,"strike":33.217770034843205,"iv":0.3602963414634146,"gamma":0.11601202090592334,"theta":-0.024774216027874565,"vega":0.0369088850174216,"rho":0.013103079819949858,"breakevenPct":4.017439358617642},{"delta":0.6,"premium":1.698284734133791,"strike":32.78559176672384,"iv":0.35626363636363634,"gamma":0.11439159519725557,"theta":-0.024106861063464838,"vega":0.03600668953687822,"rho":0.014263275225439792,"breakevenPct":3.3689343550888347},{"delta":0.65,"premium":1.9448542024013724,"strike":32.35677530017153,"iv":0.3539909090909091,"gamma":0.10997478559176672,"theta":-0.02312058319039451,"vega":0.034420068610634645,"rho":0.015407467656917544,"breakevenPct":2.822630403395981},{"delta":0.7,"premium":2.2063218390804593,"strike":31.919540229885058,"iv":0.3518183908045977,"gamma":0.10469885057471266,"theta":-0.022002298850574715,"vega":0.03257701149425287,"rho":0.01654214645956597,"breakevenPct":2.2957496072107815},{"delta":0.75,"premium":2.541570881226053,"strike":31.440613026819925,"iv":0.35014214559386975,"gamma":0.09516819923371649,"theta":-0.020230268199233715,"vega":0.0294639846743295,"rho":0.017629710148012023,"breakevenPct":1.865059676396816},{"delta":0.8,"premium":2.875483304042179,"strike":30.964850615114237,"iv":0.34684956063268896,"gamma":0.08539824253075572,"theta":-0.018325834797891034,"vega":0.02620281195079086,"rho":0.01871889572866632,"breakevenPct":1.4398498775671966},{"delta":0.85,"premium":3.1940246045694196,"strike":30.52548330404218,"iv":0.3249690685413006,"gamma":0.07287627416520212,"theta":-0.014898769771529003,"vega":0.021237961335676632,"rho":0.01982673306971541,"breakevenPct":1.0776615965575602},{"delta":0.9,"premium":3.5125659050966607,"strike":30.08611599297012,"iv":0.30308857644991216,"gamma":0.06035430579964851,"theta":-0.011471704745166962,"vega":0.016273110720562395,"rho":0.0209345704107645,"breakevenPct":0.7154733155479233}],"put":[{"delta":0.15,"premium":0.5222732528443247,"strike":28.111366264221623,"iv":0.6555909053638571,"gamma":0.03776892117629597,"theta":-0.024066172322369104,"vega":0.021879681286311615,"rho":-0.004516079379743373,"breakevenPct":17.2988818603798},{"delta":0.2,"premium":0.7438931297709924,"strike":29.17557251908397,"iv":0.6466778625954198,"gamma":0.04589923664122138,"theta":-0.028449618320610687,"vega":0.026267175572519084,"rho":-0.006024835755791554,"breakevenPct":14.77314331740714},{"delta":0.25,"premium":0.9735177865612648,"strike":30.134387351778656,"iv":0.6334150197628459,"gamma":0.05334387351778656,"theta":-0.031540316205533596,"vega":0.029803162055335966,"rho":-0.0075573299255154765,"breakevenPct":12.587321447190073},{"delta":0.3,"premium":1.1697115384615384,"strike":31.085164835164836,"iv":0.5942873626373626,"gamma":0.062136263736263735,"theta":-0.03223434065934066,"vega":0.0326554945054945,"rho":-0.009064211917108536,"breakevenPct":10.325379806045273},{"delta":0.35,"premium":1.5302884615384613,"strike":31.771978021978022,"iv":0.6207983516483517,"gamma":0.06323516483516484,"theta":-0.03573708791208791,"vega":0.03471593406593407,"rho":-0.010683412786622689,"breakevenPct":9.347453355996516},{"delta":0.4,"premium":1.8871449925261587,"strike":32.49925261584455,"iv":0.6304986547085202,"gamma":0.06494798206278027,"theta":-0.03769880418535127,"vega":0.03619880418535127,"rho":-0.012300433854541552,"breakevenPct":8.237087460076776},{"delta":0.45,"premium":2.278013910355487,"strike":33.255023183925815,"iv":0.6357608964451313,"gamma":0.06607047913446677,"theta":-0.03885703245749614,"vega":0.037127511591962904,"rho":-0.0139427172979975,"breakevenPct":7.143257573230441},{"delta":0.5,"premium":2.745593220338983,"strike":34.03050847457627,"iv":0.6491162711864407,"gamma":0.06532067796610169,"theta":-0.03991525423728813,"vega":0.03748779661016949,"rho":-0.01564140219977272,"breakevenPct":6.220278014876237},{"delta":0.55,"premium":3.317627118644068,"strike":34.877966101694916,"iv":0.6662349152542373,"gamma":0.06311728813559321,"theta":-0.04033898305084745,"vega":0.037148813559322036,"rho":-0.017418053340751007,"breakevenPct":5.394667316993857},{"delta":0.6,"premium":4.0269531249999995,"strike":35.8359375,"iv":0.6905179687499999,"gamma":0.05945625,"theta":-0.0405671875,"vega":0.0362640625,"rho":-0.019300208928332965,"breakevenPct":4.649327413069539},{"delta":0.65,"premium":5.03476821192053,"strike":37.04635761589404,"iv":0.7372344370860927,"gamma":0.05345629139072848,"theta":-0.04138410596026491,"vega":0.034811920529801324,"rho":-0.021414122519629323,"breakevenPct":4.041998189527846},{"delta":0.7,"premium":6.032096069868993,"strike":38.29694323144105,"iv":0.7562427947598251,"gamma":0.04895589519650657,"theta":-0.03941572052401746,"vega":0.03267336244541485,"rho":-0.023525905530587726,"breakevenPct":3.2828322494842563},{"delta":0.75,"premium":9.069354838709677,"strike":41.43010752688172,"iv":0.9213693548387096,"gamma":0.037219892473118285,"theta":-0.04331612903225806,"vega":0.029773655913978493,"rho":-0.027239090667949828,"breakevenPct":2.9953456589567096}]},"raw":{"call":[{"delta":0.1,"premium":0.275,"strike":43.364693163402755,"iv":0.6670410870943951,"gamma":0.02802736818675354,"theta":-0.01935136430944791,"vega":0.016495337413625535,"rho":0.0023478519813808075,"breakevenPct":30.81442794784999},{"delta":0.15,"premium":0.3198946644437748,"strike":38.73473780741634,"iv":0.4652845173288309,"gamma":0.05336439026491624,"theta":-0.018006166054909206,"vega":0.02180018980610038,"rho":0.0035613402675118344,"breakevenPct":17.07024122260225},{"delta":0.2,"premium":0.4220592542437188,"strike":37.37254327675041,"iv":0.42682007624553997,"gamma":0.06988198530457565,"theta":-0.019948819464007974,"vega":0.026171678572374894,"rho":0.004756371997419408,"breakevenPct":13.29317305453878},{"delta":0.25,"premium":0.5196886107109627,"strike":36.30311389289037,"iv":0.392048523998609,"gamma":0.08631655307087004,"theta":-0.02098179165212877,"vega":0.029759478638998235,"rho":0.005977486401479636,"breakevenPct":10.380103428061556},{"delta":0.3,"premium":0.6458520179372198,"strike":35.61659192825112,"iv":0.3789695067264574,"gamma":0.09690605381165919,"theta":-0.022196860986547086,"vega":0.03241031390134529,"rho":0.007183435930172672,"breakevenPct":8.70037154133195},{"delta":0.35,"premium":0.7859865470852019,"strike":35.05605381165919,"iv":0.37526995515695066,"gamma":0.10480964125560538,"theta":-0.0236542600896861,"vega":0.034764573991031396,"rho":0.00837784341575004,"breakevenPct":7.440168941080313},{"delta":0.4,"premium":0.9497148288973385,"strike":34.5722433460076,"iv":0.37310342205323194,"gamma":0.10915038022813689,"theta":-0.024484410646387834,"vega":0.035983840304182516,"rho":0.009563828379826146,"breakevenPct":6.480689972736634},{"delta":0.45,"premium":1.11606463878327,"strike":34.09695817490494,"iv":0.37110722433460075,"gamma":0.11309524714828897,"theta":-0.02524486692015209,"vega":0.037076996197718634,"rho":0.01074887750817989,"breakevenPct":5.554624741271619},{"delta":0.5,"premium":1.297343205574913,"strike":33.653310104529616,"iv":0.3660890243902439,"gamma":0.11483606271777004,"theta":-0.025122648083623692,"vega":0.037126655052264805,"rho":0.01192688144044774,"breakevenPct":4.768145413982405},{"delta":0.55,"premium":1.482447735191638,"strike":33.217770034843205,"iv":0.3602963414634146,"gamma":0.11601202090592334,"theta":-0.024774216027874565,"vega":0.0369088850174216,"rho":0.013103079819949858,"breakevenPct":4.017439358617642},{"delta":0.6,"premium":1.698284734133791,"strike":32.78559176672384,"iv":0.35626363636363634,"gamma":0.11439159519725557,"theta":-0.024106861063464838,"vega":0.03600668953687822,"rho":0.014263275225439792,"breakevenPct":3.3689343550888347},{"delta":0.65,"premium":1.9448542024013724,"strike":32.35677530017153,"iv":0.3539909090909091,"gamma":0.10997478559176672,"theta":-0.02312058319039451,"vega":0.034420068610634645,"rho":0.015407467656917544,"breakevenPct":2.822630403395981},{"delta":0.7,"premium":2.2063218390804593,"strike":31.919540229885058,"iv":0.3518183908045977,"gamma":0.10469885057471266,"theta":-0.022002298850574715,"vega":0.03257701149425287,"rho":0.01654214645956597,"breakevenPct":2.2957496072107815},{"delta":0.75,"premium":2.541570881226053,"strike":31.440613026819925,"iv":0.35014214559386975,"gamma":0.09516819923371649,"theta":-0.020230268199233715,"vega":0.0294639846743295,"rho":0.017629710148012023,"breakevenPct":1.865059676396816},{"delta":0.8,"premium":2.875483304042179,"strike":30.964850615114237,"iv":0.34684956063268896,"gamma":0.08539824253075572,"theta":-0.018325834797891034,"vega":0.02620281195079086,"rho":0.01871889572866632,"breakevenPct":1.4398498775671966},{"delta":0.85,"premium":3.1940246045694196,"strike":30.52548330404218,"iv":0.3249690685413006,"gamma":0.07287627416520212,"theta":-0.014898769771529003,"vega":0.021237961335676632,"rho":0.01982673306971541,"breakevenPct":1.0776615965575602},{"delta":0.9,"premium":3.5125659050966607,"strike":30.08611599297012,"iv":0.30308857644991216,"gamma":0.06035430579964851,"theta":-0.011471704745166962,"vega":0.016273110720562395,"rho":0.0209345704107645,"breakevenPct":0.7154733155479233}],"put":[{"delta":0.15,"premium":0.5222732528443247,"strike":28.111366264221623,"iv":0.6555909053638571,"gamma":0.03776892117629597,"theta":-0.024066172322369104,"vega":0.021879681286311615,"rho":-0.004516079379743373,"breakevenPct":17.2988818603798},{"delta":0.2,"premium":0.7438931297709924,"strike":29.17557251908397,"iv":0.6466778625954198,"gamma":0.04589923664122138,"theta":-0.028449618320610687,"vega":0.026267175572519084,"rho":-0.006024835755791554,"breakevenPct":14.77314331740714},{"delta":0.25,"premium":0.9735177865612648,"strike":30.134387351778656,"iv":0.6334150197628459,"gamma":0.05334387351778656,"theta":-0.031540316205533596,"vega":0.029803162055335966,"rho":-0.0075573299255154765,"breakevenPct":12.587321447190073},{"delta":0.3,"premium":1.1697115384615384,"strike":31.085164835164836,"iv":0.5942873626373626,"gamma":0.062136263736263735,"theta":-0.03223434065934066,"vega":0.0326554945054945,"rho":-0.009064211917108536,"breakevenPct":10.325379806045273},{"delta":0.35,"premium":1.5302884615384613,"strike":31.771978021978022,"iv":0.6207983516483517,"gamma":0.06323516483516484,"theta":-0.03573708791208791,"vega":0.03471593406593407,"rho":-0.010683412786622689,"breakevenPct":9.347453355996516},{"delta":0.4,"premium":1.8871449925261587,"strike":32.49925261584455,"iv":0.6304986547085202,"gamma":0.06494798206278027,"theta":-0.03769880418535127,"vega":0.03619880418535127,"rho":-0.012300433854541552,"breakevenPct":8.237087460076776},{"delta":0.45,"premium":2.278013910355487,"strike":33.255023183925815,"iv":0.6357608964451313,"gamma":0.06607047913446677,"theta":-0.03885703245749614,"vega":0.037127511591962904,"rho":-0.0139427172979975,"breakevenPct":7.143257573230441},{"delta":0.5,"premium":2.745593220338983,"strike":34.03050847457627,"iv":0.6491162711864407,"gamma":0.06532067796610169,"theta":-0.03991525423728813,"vega":0.03748779661016949,"rho":-0.01564140219977272,"breakevenPct":6.220278014876237},{"delta":0.55,"premium":3.317627118644068,"strike":34.877966101694916,"iv":0.6662349152542373,"gamma":0.06311728813559321,"theta":-0.04033898305084745,"vega":0.037148813559322036,"rho":-0.017418053340751007,"breakevenPct":5.394667316993857},{"delta":0.6,"premium":4.0269531249999995,"strike":35.8359375,"iv":0.6905179687499999,"gamma":0.05945625,"theta":-0.0405671875,"vega":0.0362640625,"rho":-0.019300208928332965,"breakevenPct":4.649327413069539},{"delta":0.65,"premium":5.03476821192053,"strike":37.04635761589404,"iv":0.7372344370860927,"gamma":0.05345629139072848,"theta":-0.04138410596026491,"vega":0.034811920529801324,"rho":-0.021414122519629323,"breakevenPct":4.041998189527846},{"delta":0.7,"premium":6.032096069868993,"strike":38.29694323144105,"iv":0.7562427947598251,"gamma":0.04895589519650657,"theta":-0.03941572052401746,"vega":0.03267336244541485,"rho":-0.023525905530587726,"breakevenPct":3.2828322494842563},{"delta":0.75,"premium":9.069354838709677,"strike":41.43010752688172,"iv":0.9213693548387096,"gamma":0.037219892473118285,"theta":-0.04331612903225806,"vega":0.029773655913978493,"rho":-0.027239090667949828,"breakevenPct":2.9953456589567096}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}