{"schemaVersion":1,"symbol":"NVDX","days":90,"observations":[{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:42.090000+00:00","captured_at":"2026-10-21T14:53:48.594Z","last_trade_at":"2026-10-21T14:53:45.841724888Z","price":18.92,"iv_pct":78.11145035357642,"implied_move_pct":18.383109926813525,"put_call_skew_pp":13.406163512116166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"76ad10ef5c7589d861077f7739a202c74fcdabe23eb697215ecb4395991f0b0c"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:15.120000+00:00","captured_at":"2026-10-21T15:10:12.709Z","last_trade_at":"2026-10-21T15:10:04.777588742Z","price":19.0099,"iv_pct":78.08266439909298,"implied_move_pct":18.50568055300411,"put_call_skew_pp":15.511592657621708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"d61bc6d2d72c83e5dea86ebf04b58c6d34fe72350461f2f618c15b035482f2d1"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:14.415000+00:00","captured_at":"2026-10-21T15:23:40.372Z","last_trade_at":"2026-10-21T15:23:17.518047159Z","price":18.9799,"iv_pct":78.08531418219945,"implied_move_pct":18.462999907588475,"put_call_skew_pp":14.419417299854064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"8c4682e1901e4a3e9d10539689a2243ba1688d27f9290a40e8e5e41c4fe9358b"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:28.067000+00:00","captured_at":"2026-10-21T15:40:09.227Z","last_trade_at":"2026-10-21T15:40:07.955935692Z","price":19.04,"iv_pct":77.24244115108769,"implied_move_pct":18.298746231224687,"put_call_skew_pp":15.824984042553192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"ace12a4317fd9d6226ce977dc368b7eafe9c543c9f39cad656e01ca2c99f1f01"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:44.794000+00:00","captured_at":"2026-10-21T15:53:36.740Z","last_trade_at":"2026-10-21T15:53:15.895868853Z","price":19.0495,"iv_pct":77.2850971908833,"implied_move_pct":18.321031237956593,"put_call_skew_pp":15.490850091736519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"98e044522bb3937d0eb8b389d766c9ddf07dd1ecd2e88da6201a0732265848c6"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:18.843000+00:00","captured_at":"2026-10-21T16:04:25.047Z","last_trade_at":"2026-10-21T16:03:30.399155208Z","price":19.0386,"iv_pct":77.24020103812938,"implied_move_pct":18.29514040533525,"put_call_skew_pp":15.26846428571429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"37f761ac8398a3519d1246a0ae30f9ee0d9a4a5c6a663a4814dc51f0ad3304f5"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:01.221000+00:00","captured_at":"2026-10-21T16:14:42.727Z","last_trade_at":"2026-10-21T16:14:12.482601368Z","price":19.04,"iv_pct":77.24244115108769,"implied_move_pct":18.298746231224687,"put_call_skew_pp":15.299885922330091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"4bce4a68b1fc32b6984c438ee973f49fa320c2fad519afa191c1258ffe6b862f"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:37.063000+00:00","captured_at":"2026-10-21T16:24:52.339Z","last_trade_at":"2026-10-21T16:24:19.461667991Z","price":18.975,"iv_pct":75.51722598142618,"implied_move_pct":17.876300671877924,"put_call_skew_pp":13.92816288556502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"e0de12b8aef71f8cd86e8e8dff05738de039eba8bca3779122564fd8f3188f78"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:40.485000+00:00","captured_at":"2026-10-21T16:35:09.031Z","last_trade_at":"2026-10-21T16:34:55.635418423Z","price":18.965,"iv_pct":75.51593649880883,"implied_move_pct":17.85741989981603,"put_call_skew_pp":12.287119730148676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"5c56fda790a5c3efca1575da74fdd7e73f611a3f2e112ac7adbe59c414826ef3"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:31.423000+00:00","captured_at":"2026-10-21T16:45:27.768Z","last_trade_at":"2026-10-21T16:43:37.113037778Z","price":19.1,"iv_pct":75.75834986616282,"implied_move_pct":18.140071110539544,"put_call_skew_pp":8.070654483856055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"8e79fd01c9d71d72c0bc8cbde4308eaf6ce6a53283316e0a189d3198f7a8b45e"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:34.832000+00:00","captured_at":"2026-10-21T16:55:44.060Z","last_trade_at":"2026-10-21T16:55:32.220100977Z","price":19.1961,"iv_pct":75.72186301369864,"implied_move_pct":18.178820158125305,"put_call_skew_pp":10.215159252154315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"70f2ad285a4d4ee01bdee641569531ec922e1eb19f72a77e87a5eb677d842b85"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:55.657000+00:00","captured_at":"2026-10-21T17:10:32.118Z","last_trade_at":"2026-10-21T17:10:31.059983144Z","price":19.2513,"iv_pct":77.25123217511833,"implied_move_pct":18.281670399303035,"put_call_skew_pp":10.785599828127735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"c1c927171da484934f63715c7e2dbe0680a64043038f8e8df44de95ddb53224c"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:39.941000+00:00","captured_at":"2026-10-21T17:24:31.859Z","last_trade_at":"2026-10-21T17:24:27.263815404Z","price":19.245,"iv_pct":77.45584325059504,"implied_move_pct":18.328106701211112,"put_call_skew_pp":10.596785020485488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"fbbf79818e0714c4111f51fee99393dc3dc31dbc85edf9752f61f48eb119f59f"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:55.119000+00:00","captured_at":"2026-10-21T17:35:11.573Z","last_trade_at":"2026-10-21T17:34:56.622218529Z","price":19.205,"iv_pct":77.49370733317765,"implied_move_pct":18.300755609606792,"put_call_skew_pp":10.18925478287277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"af367cc7ddb5184ba795c3b012705a9b29491f613bde8e409e74ae3cabae4b5a"},{"symbol":"NVDX","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:56.600000+00:00","captured_at":"2026-10-21T17:45:22.509Z","last_trade_at":"2026-10-21T17:45:16.512632639Z","price":19.26,"iv_pct":77.12317256896888,"implied_move_pct":18.288206133290583,"put_call_skew_pp":19.926842694914892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDX","source_hash":"1c2ff9fb4d0fa59f4d51f4bfaec676320d494cececd95237f51ddb713103fc18"}],"dailyIv":[{"symbol":"NVDX","date":"2026-10-19","iv_pct":68.792585743558,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.68261575954508,"put_iv_pct":84.1808651399491},{"expiry":"2026-10-30","call_iv_pct":69.12415300546448,"put_iv_pct":64.42027334851936},{"expiry":"2026-11-06","call_iv_pct":69.39428381962864,"put_iv_pct":64.48650280898876},{"expiry":"2026-11-13","call_iv_pct":66.49089887640449,"put_iv_pct":69.56109318996417}],"source":"ThetaData EOD Greeks","source_hash":"17821ad8750f515804ea7c0b826b50993dc0b3f6fa94eeb4675f43ada41fadb2","captured_at":"2026-10-21T15:46:44.079439+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"NVDX","date":"2026-10-20","iv_pct":72.82371410361475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.64361676646706,"put_iv_pct":91.93331899641576},{"expiry":"2026-10-30","call_iv_pct":71.14774230330673,"put_iv_pct":70.12995762711864},{"expiry":"2026-11-06","call_iv_pct":71.06638176638175,"put_iv_pct":69.24213762811127},{"expiry":"2026-11-13","call_iv_pct":69.42218274111676,"put_iv_pct":69.004375}],"source":"ThetaData EOD Greeks","source_hash":"ab4e664ebc81d73369a095403ac299b11a96e2680c16a7a9b9918643774398ad","captured_at":"2026-10-21T15:46:42.580077+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVDX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}