{"symbol":"NVDY","url":"https://intraalpha.com/companies/NVDY","capturedAt":"2026-10-22T23:24:11.192Z","state":"partial","quote":{"symbol":"NVDY","last_price":11.6296,"prev_close":12.07,"regular_close":11.61,"change":-0.4404,"change_pct":-3.6487,"regular_change":-0.46,"regular_change_pct":-3.8111,"extended_change":0.0196,"extended_change_pct":0.1688,"bid":11.62,"ask":11.63,"bid_size":100,"ask_size":300,"volume":2690936,"vwap":11.696231,"open":11.87,"high":11.915,"low":11.555,"close":11.61,"trade_count":13693,"last_trade_at":"2026-10-22T23:17:02.096991896Z","last_quote_at":"2026-10-22T23:22:17.624069583Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:10.518156803-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:58:18.455Z","bars":[{"c":11.92,"h":12.02,"l":11.9,"n":1019,"o":12,"t":"2026-10-15T08:00:00Z","v":41519,"vw":11.953131},{"c":11.97,"h":11.97,"l":11.88,"n":111,"o":11.89,"t":"2026-10-15T08:05:00Z","v":3340,"vw":11.896364},{"c":11.89,"h":11.91,"l":11.88,"n":25,"o":11.9,"t":"2026-10-15T08:10:00Z","v":2431,"vw":11.899333},{"c":11.88,"h":11.9,"l":11.88,"n":106,"o":11.89,"t":"2026-10-15T08:15:00Z","v":5371,"vw":11.885293},{"c":11.8843,"h":11.8843,"l":11.88,"n":6,"o":11.88,"t":"2026-10-15T08:20:00Z","v":799,"vw":11.883005},{"c":11.94,"h":11.95,"l":11.92,"n":14,"o":11.95,"t":"2026-10-15T08:30:00Z","v":1506,"vw":11.934638},{"c":11.89,"h":11.9,"l":11.89,"n":10,"o":11.9,"t":"2026-10-15T08:35:00Z","v":4045,"vw":11.897465},{"c":11.91,"h":11.91,"l":11.91,"n":41,"o":11.91,"t":"2026-10-15T08:40:00Z","v":2160,"vw":11.91},{"c":11.92,"h":11.92,"l":11.92,"n":29,"o":11.92,"t":"2026-10-15T08:45:00Z","v":1234,"vw":11.92},{"c":11.9214,"h":11.9214,"l":11.9214,"n":5,"o":11.9214,"t":"2026-10-15T08:50:00Z","v":579,"vw":11.9214},{"c":11.95,"h":11.95,"l":11.9244,"n":4,"o":11.9244,"t":"2026-10-15T09:00:00Z","v":484,"vw":11.934385},{"c":11.9329,"h":11.9329,"l":11.9329,"n":5,"o":11.9329,"t":"2026-10-15T09:05:00Z","v":416,"vw":11.9329},{"c":11.93,"h":11.94,"l":11.93,"n":27,"o":11.94,"t":"2026-10-15T09:15:00Z","v":2060,"vw":11.932181},{"c":11.93,"h":11.9398,"l":11.93,"n":13,"o":11.93,"t":"2026-10-15T09:20:00Z","v":1765,"vw":11.930577},{"c":11.93,"h":11.93,"l":11.93,"n":14,"o":11.93,"t":"2026-10-15T09:25:00Z","v":533,"vw":11.93},{"c":11.91,"h":11.92,"l":11.91,"n":68,"o":11.92,"t":"2026-10-15T09:30:00Z","v":5149,"vw":11.911713},{"c":11.9,"h":11.9,"l":11.9,"n":8,"o":11.9,"t":"2026-10-15T09:35:00Z","v":253,"vw":11.9},{"c":11.9,"h":11.9,"l":11.9,"n":14,"o":11.9,"t":"2026-10-15T09:45:00Z","v":200,"vw":11.9},{"c":11.89,"h":11.9,"l":11.89,"n":12,"o":11.89,"t":"2026-10-15T09:55:00Z","v":853,"vw":11.891214},{"c":11.88,"h":11.8904,"l":11.88,"n":130,"o":11.8904,"t":"2026-10-15T10:00:00Z","v":2591,"vw":11.882943},{"c":11.86,"h":11.87,"l":11.86,"n":64,"o":11.87,"t":"2026-10-15T10:05:00Z","v":1787,"vw":11.868722},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-15T10:10:00Z","v":160,"vw":11.88},{"c":11.8721,"h":11.8721,"l":11.8721,"n":1,"o":11.8721,"t":"2026-10-15T10:20:00Z","v":840,"vw":11.8721},{"c":11.86,"h":11.87,"l":11.86,"n":36,"o":11.87,"t":"2026-10-15T10:25:00Z","v":601,"vw":11.863731},{"c":11.88,"h":11.88,"l":11.87,"n":58,"o":11.87,"t":"2026-10-15T10:30:00Z","v":3462,"vw":11.872389},{"c":11.86,"h":11.86,"l":11.86,"n":49,"o":11.86,"t":"2026-10-15T10:35:00Z","v":1245,"vw":11.86},{"c":11.86,"h":11.87,"l":11.86,"n":34,"o":11.87,"t":"2026-10-15T10:40:00Z","v":1047,"vw":11.861449},{"c":11.8434,"h":11.85,"l":11.8434,"n":58,"o":11.85,"t":"2026-10-15T10:45:00Z","v":1343,"vw":11.845191},{"c":11.85,"h":11.85,"l":11.85,"n":8,"o":11.85,"t":"2026-10-15T10:55:00Z","v":392,"vw":11.85},{"c":11.88,"h":11.9,"l":11.88,"n":61,"o":11.89,"t":"2026-10-15T11:00:00Z","v":7875,"vw":11.88808},{"c":11.89,"h":11.89,"l":11.87,"n":31,"o":11.88,"t":"2026-10-15T11:05:00Z","v":1248,"vw":11.880506},{"c":11.89,"h":11.89,"l":11.88,"n":5,"o":11.88,"t":"2026-10-15T11:10:00Z","v":353,"vw":11.887143},{"c":11.91,"h":11.94,"l":11.9,"n":21,"o":11.9,"t":"2026-10-15T11:15:00Z","v":5019,"vw":11.905758},{"c":11.92,"h":11.92,"l":11.9,"n":5,"o":11.9,"t":"2026-10-15T11:20:00Z","v":2291,"vw":11.917544},{"c":11.9196,"h":11.94,"l":11.9196,"n":6,"o":11.94,"t":"2026-10-15T11:35:00Z","v":1183,"vw":11.928918},{"c":11.95,"h":11.95,"l":11.91,"n":14,"o":11.94,"t":"2026-10-15T11:45:00Z","v":1977,"vw":11.931904},{"c":11.9172,"h":11.9438,"l":11.9172,"n":6,"o":11.9438,"t":"2026-10-15T11:50:00Z","v":498,"vw":11.927572},{"c":11.93,"h":11.93,"l":11.913,"n":9,"o":11.913,"t":"2026-10-15T11:55:00Z","v":1572,"vw":11.923907},{"c":11.93,"h":11.93,"l":11.93,"n":6,"o":11.93,"t":"2026-10-15T12:00:00Z","v":2500,"vw":11.93},{"c":11.94,"h":11.95,"l":11.94,"n":14,"o":11.94,"t":"2026-10-15T12:05:00Z","v":2332,"vw":11.941778},{"c":11.93,"h":11.93,"l":11.93,"n":4,"o":11.93,"t":"2026-10-15T12:10:00Z","v":114,"vw":11.93},{"c":11.91,"h":11.93,"l":11.91,"n":35,"o":11.91,"t":"2026-10-15T12:20:00Z","v":3093,"vw":11.91605},{"c":11.9299,"h":11.93,"l":11.9299,"n":6,"o":11.93,"t":"2026-10-15T12:25:00Z","v":266,"vw":11.92995},{"c":11.9,"h":11.91,"l":11.88,"n":98,"o":11.9,"t":"2026-10-15T12:30:00Z","v":11146,"vw":11.899894},{"c":11.88,"h":11.9,"l":11.88,"n":14,"o":11.9,"t":"2026-10-15T12:35:00Z","v":461,"vw":11.889882},{"c":11.89,"h":11.89,"l":11.89,"n":30,"o":11.89,"t":"2026-10-15T12:40:00Z","v":731,"vw":11.89},{"c":11.9,"h":11.9,"l":11.8906,"n":13,"o":11.8906,"t":"2026-10-15T12:45:00Z","v":1428,"vw":11.89925},{"c":11.8776,"h":11.89,"l":11.8776,"n":34,"o":11.885,"t":"2026-10-15T12:50:00Z","v":1717,"vw":11.881134},{"c":11.87,"h":11.87,"l":11.8606,"n":97,"o":11.87,"t":"2026-10-15T12:55:00Z","v":1649,"vw":11.868906},{"c":11.86,"h":11.87,"l":11.85,"n":22,"o":11.87,"t":"2026-10-15T13:00:00Z","v":2319,"vw":11.861242},{"c":11.86,"h":11.86,"l":11.8509,"n":22,"o":11.86,"t":"2026-10-15T13:05:00Z","v":3352,"vw":11.854101},{"c":11.8509,"h":11.86,"l":11.85,"n":47,"o":11.85,"t":"2026-10-15T13:10:00Z","v":1676,"vw":11.853289},{"c":11.85,"h":11.8509,"l":11.85,"n":54,"o":11.8509,"t":"2026-10-15T13:15:00Z","v":7631,"vw":11.85003},{"c":11.8493,"h":11.85,"l":11.84,"n":96,"o":11.84,"t":"2026-10-15T13:20:00Z","v":9052,"vw":11.842688},{"c":11.77,"h":11.84,"l":11.76,"n":777,"o":11.84,"t":"2026-10-15T13:25:00Z","v":59956,"vw":11.802338},{"c":11.7,"h":11.79,"l":11.64,"n":1873,"o":11.78,"t":"2026-10-15T13:30:00Z","v":357835,"vw":11.7244},{"c":11.75,"h":11.75,"l":11.67,"n":858,"o":11.7,"t":"2026-10-15T13:35:00Z","v":139978,"vw":11.707769},{"c":11.77,"h":11.795,"l":11.7,"n":437,"o":11.76,"t":"2026-10-15T13:40:00Z","v":147445,"vw":11.756939},{"c":11.695,"h":11.79,"l":11.695,"n":547,"o":11.78,"t":"2026-10-15T13:45:00Z","v":94220,"vw":11.72065},{"c":11.6399,"h":11.7099,"l":11.6398,"n":653,"o":11.7,"t":"2026-10-15T13:50:00Z","v":193116,"vw":11.664931},{"c":11.68,"h":11.695,"l":11.62,"n":378,"o":11.63,"t":"2026-10-15T13:55:00Z","v":75956,"vw":11.643032},{"c":11.765,"h":11.78,"l":11.6918,"n":276,"o":11.6918,"t":"2026-10-15T14:00:00Z","v":51346,"vw":11.747103},{"c":11.76,"h":11.785,"l":11.745,"n":281,"o":11.77,"t":"2026-10-15T14:05:00Z","v":56647,"vw":11.760425},{"c":11.775,"h":11.8299,"l":11.77,"n":276,"o":11.7881,"t":"2026-10-15T14:10:00Z","v":34995,"vw":11.802538},{"c":11.7986,"h":11.805,"l":11.765,"n":220,"o":11.775,"t":"2026-10-15T14:15:00Z","v":32432,"vw":11.782699},{"c":11.8,"h":11.82,"l":11.7826,"n":206,"o":11.79,"t":"2026-10-15T14:20:00Z","v":59876,"vw":11.799459},{"c":11.81,"h":11.82,"l":11.78,"n":242,"o":11.809,"t":"2026-10-15T14:25:00Z","v":55900,"vw":11.800905},{"c":11.815,"h":11.825,"l":11.78,"n":216,"o":11.805,"t":"2026-10-15T14:30:00Z","v":45017,"vw":11.800495},{"c":11.825,"h":11.825,"l":11.7674,"n":253,"o":11.82,"t":"2026-10-15T14:35:00Z","v":37564,"vw":11.799548},{"c":11.8398,"h":11.8581,"l":11.81,"n":192,"o":11.83,"t":"2026-10-15T14:40:00Z","v":25426,"vw":11.837987},{"c":11.83,"h":11.87,"l":11.83,"n":296,"o":11.84,"t":"2026-10-15T14:45:00Z","v":94128,"vw":11.850303},{"c":11.8199,"h":11.835,"l":11.7999,"n":249,"o":11.825,"t":"2026-10-15T14:50:00Z","v":60389,"vw":11.817404},{"c":11.85,"h":11.865,"l":11.819,"n":201,"o":11.819,"t":"2026-10-15T14:55:00Z","v":40385,"vw":11.850742},{"c":11.85,"h":11.8599,"l":11.82,"n":190,"o":11.85,"t":"2026-10-15T15:00:00Z","v":21020,"vw":11.83642},{"c":11.835,"h":11.865,"l":11.8118,"n":213,"o":11.85,"t":"2026-10-15T15:05:00Z","v":39785,"vw":11.827873},{"c":11.85,"h":11.855,"l":11.82,"n":133,"o":11.84,"t":"2026-10-15T15:10:00Z","v":25190,"vw":11.838502},{"c":11.8699,"h":11.875,"l":11.85,"n":226,"o":11.857,"t":"2026-10-15T15:15:00Z","v":67813,"vw":11.858493},{"c":11.865,"h":11.875,"l":11.855,"n":176,"o":11.87,"t":"2026-10-15T15:20:00Z","v":23177,"vw":11.866203},{"c":11.84,"h":11.875,"l":11.83,"n":150,"o":11.875,"t":"2026-10-15T15:25:00Z","v":22975,"vw":11.849102},{"c":11.83,"h":11.85,"l":11.8199,"n":153,"o":11.85,"t":"2026-10-15T15:30:00Z","v":42855,"vw":11.826376},{"c":11.83,"h":11.845,"l":11.82,"n":182,"o":11.83,"t":"2026-10-15T15:35:00Z","v":37321,"vw":11.83077},{"c":11.835,"h":11.8484,"l":11.83,"n":122,"o":11.83,"t":"2026-10-15T15:40:00Z","v":22949,"vw":11.838435},{"c":11.86,"h":11.86,"l":11.8331,"n":102,"o":11.84,"t":"2026-10-15T15:45:00Z","v":27228,"vw":11.844413},{"c":11.87,"h":11.8801,"l":11.86,"n":119,"o":11.865,"t":"2026-10-15T15:50:00Z","v":21845,"vw":11.876937},{"c":11.8901,"h":11.895,"l":11.86,"n":91,"o":11.87,"t":"2026-10-15T15:55:00Z","v":16337,"vw":11.875389},{"c":11.888,"h":11.9102,"l":11.888,"n":137,"o":11.8996,"t":"2026-10-15T16:00:00Z","v":35315,"vw":11.901524},{"c":11.885,"h":11.895,"l":11.875,"n":94,"o":11.885,"t":"2026-10-15T16:05:00Z","v":7849,"vw":11.885283},{"c":11.88,"h":11.89,"l":11.865,"n":111,"o":11.88,"t":"2026-10-15T16:10:00Z","v":22805,"vw":11.876913},{"c":11.842,"h":11.8739,"l":11.842,"n":110,"o":11.87,"t":"2026-10-15T16:15:00Z","v":16358,"vw":11.85507},{"c":11.825,"h":11.84,"l":11.82,"n":107,"o":11.84,"t":"2026-10-15T16:20:00Z","v":15163,"vw":11.830852},{"c":11.8151,"h":11.8287,"l":11.805,"n":132,"o":11.8287,"t":"2026-10-15T16:25:00Z","v":26068,"vw":11.819007},{"c":11.835,"h":11.835,"l":11.8001,"n":143,"o":11.82,"t":"2026-10-15T16:30:00Z","v":28535,"vw":11.817639},{"c":11.8301,"h":11.8502,"l":11.83,"n":78,"o":11.84,"t":"2026-10-15T16:35:00Z","v":16608,"vw":11.846934},{"c":11.84,"h":11.84,"l":11.825,"n":111,"o":11.838,"t":"2026-10-15T16:40:00Z","v":12858,"vw":11.831493},{"c":11.85,"h":11.86,"l":11.845,"n":99,"o":11.85,"t":"2026-10-15T16:45:00Z","v":10970,"vw":11.850242},{"c":11.85,"h":11.85,"l":11.8338,"n":110,"o":11.85,"t":"2026-10-15T16:50:00Z","v":40083,"vw":11.839847},{"c":11.8699,"h":11.87,"l":11.855,"n":48,"o":11.855,"t":"2026-10-15T16:55:00Z","v":7389,"vw":11.864131},{"c":11.85,"h":11.865,"l":11.8498,"n":75,"o":11.865,"t":"2026-10-15T17:00:00Z","v":23168,"vw":11.854932},{"c":11.8601,"h":11.8699,"l":11.8501,"n":39,"o":11.86,"t":"2026-10-15T17:05:00Z","v":27352,"vw":11.852024},{"c":11.88,"h":11.88,"l":11.865,"n":50,"o":11.865,"t":"2026-10-15T17:10:00Z","v":12561,"vw":11.870079},{"c":11.875,"h":11.887,"l":11.87,"n":93,"o":11.875,"t":"2026-10-15T17:15:00Z","v":17595,"vw":11.879407},{"c":11.86,"h":11.87,"l":11.855,"n":53,"o":11.87,"t":"2026-10-15T17:20:00Z","v":3183,"vw":11.865656},{"c":11.87,"h":11.8782,"l":11.86,"n":50,"o":11.875,"t":"2026-10-15T17:25:00Z","v":8666,"vw":11.868867},{"c":11.88,"h":11.89,"l":11.865,"n":71,"o":11.87,"t":"2026-10-15T17:30:00Z","v":10673,"vw":11.882439},{"c":11.91,"h":11.91,"l":11.88,"n":63,"o":11.8899,"t":"2026-10-15T17:35:00Z","v":12864,"vw":11.895405},{"c":11.92,"h":11.93,"l":11.9099,"n":101,"o":11.91,"t":"2026-10-15T17:40:00Z","v":21078,"vw":11.915239},{"c":11.9024,"h":11.925,"l":11.9,"n":58,"o":11.92,"t":"2026-10-15T17:45:00Z","v":8002,"vw":11.909194},{"c":11.905,"h":11.92,"l":11.9,"n":138,"o":11.901,"t":"2026-10-15T17:50:00Z","v":8628,"vw":11.9081},{"c":11.91,"h":11.925,"l":11.9,"n":75,"o":11.905,"t":"2026-10-15T17:55:00Z","v":17955,"vw":11.913628},{"c":11.87,"h":11.915,"l":11.87,"n":107,"o":11.91,"t":"2026-10-15T18:00:00Z","v":14280,"vw":11.891443},{"c":11.865,"h":11.875,"l":11.865,"n":44,"o":11.875,"t":"2026-10-15T18:05:00Z","v":4902,"vw":11.87132},{"c":11.85,"h":11.87,"l":11.85,"n":64,"o":11.865,"t":"2026-10-15T18:10:00Z","v":7724,"vw":11.862761},{"c":11.855,"h":11.865,"l":11.8507,"n":53,"o":11.8599,"t":"2026-10-15T18:15:00Z","v":6004,"vw":11.857012},{"c":11.855,"h":11.8576,"l":11.85,"n":26,"o":11.8576,"t":"2026-10-15T18:20:00Z","v":4025,"vw":11.854772},{"c":11.8587,"h":11.86,"l":11.8439,"n":87,"o":11.86,"t":"2026-10-15T18:25:00Z","v":13590,"vw":11.852111},{"c":11.8481,"h":11.855,"l":11.8481,"n":52,"o":11.855,"t":"2026-10-15T18:30:00Z","v":8544,"vw":11.850228},{"c":11.855,"h":11.86,"l":11.85,"n":50,"o":11.85,"t":"2026-10-15T18:35:00Z","v":7020,"vw":11.858416},{"c":11.8599,"h":11.865,"l":11.85,"n":42,"o":11.86,"t":"2026-10-15T18:40:00Z","v":2991,"vw":11.858915},{"c":11.855,"h":11.8597,"l":11.85,"n":37,"o":11.8582,"t":"2026-10-15T18:45:00Z","v":1628,"vw":11.854016},{"c":11.865,"h":11.865,"l":11.8522,"n":47,"o":11.86,"t":"2026-10-15T18:50:00Z","v":4301,"vw":11.859265},{"c":11.89,"h":11.89,"l":11.88,"n":33,"o":11.88,"t":"2026-10-15T18:55:00Z","v":2217,"vw":11.889426},{"c":11.89,"h":11.9,"l":11.89,"n":45,"o":11.89,"t":"2026-10-15T19:00:00Z","v":6046,"vw":11.892699},{"c":11.89,"h":11.895,"l":11.88,"n":59,"o":11.8899,"t":"2026-10-15T19:05:00Z","v":7972,"vw":11.890679},{"c":11.92,"h":11.925,"l":11.895,"n":85,"o":11.895,"t":"2026-10-15T19:10:00Z","v":57096,"vw":11.903583},{"c":11.925,"h":11.93,"l":11.92,"n":78,"o":11.92,"t":"2026-10-15T19:15:00Z","v":17982,"vw":11.92784},{"c":11.91,"h":11.93,"l":11.908,"n":69,"o":11.92,"t":"2026-10-15T19:20:00Z","v":7035,"vw":11.918898},{"c":11.89,"h":11.915,"l":11.89,"n":82,"o":11.91,"t":"2026-10-15T19:25:00Z","v":14737,"vw":11.907769},{"c":11.8899,"h":11.9076,"l":11.885,"n":99,"o":11.89,"t":"2026-10-15T19:30:00Z","v":13839,"vw":11.895832},{"c":11.89,"h":11.9,"l":11.875,"n":94,"o":11.885,"t":"2026-10-15T19:35:00Z","v":12817,"vw":11.888685},{"c":11.8752,"h":11.8977,"l":11.875,"n":88,"o":11.88,"t":"2026-10-15T19:40:00Z","v":7594,"vw":11.888855},{"c":11.89,"h":11.89,"l":11.875,"n":79,"o":11.875,"t":"2026-10-15T19:45:00Z","v":21435,"vw":11.883119},{"c":11.89,"h":11.895,"l":11.86,"n":175,"o":11.89,"t":"2026-10-15T19:50:00Z","v":51164,"vw":11.878064},{"c":11.88,"h":11.885,"l":11.86,"n":261,"o":11.885,"t":"2026-10-15T19:55:00Z","v":89239,"vw":11.870703},{"c":11.89,"h":11.89,"l":11.88,"n":16,"o":11.88,"t":"2026-10-15T20:00:00Z","v":10348,"vw":11.880299},{"c":11.918,"h":11.918,"l":11.89,"n":117,"o":11.89,"t":"2026-10-15T20:15:00Z","v":3426,"vw":11.906189},{"c":11.909,"h":11.9177,"l":11.8807,"n":14,"o":11.89,"t":"2026-10-15T20:20:00Z","v":851,"vw":11.899057},{"c":11.91,"h":11.91,"l":11.91,"n":4,"o":11.91,"t":"2026-10-15T20:30:00Z","v":143,"vw":11.91},{"c":11.92,"h":11.92,"l":11.91,"n":8,"o":11.91,"t":"2026-10-15T20:35:00Z","v":1368,"vw":11.912331},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-15T20:45:00Z","v":700,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":13,"o":11.92,"t":"2026-10-15T20:50:00Z","v":305,"vw":11.92},{"c":11.92,"h":11.92,"l":11.9,"n":50,"o":11.91,"t":"2026-10-15T20:55:00Z","v":7649,"vw":11.909666},{"c":11.9216,"h":11.9216,"l":11.88,"n":63,"o":11.9,"t":"2026-10-15T21:00:00Z","v":7667,"vw":11.887466},{"c":11.91,"h":11.91,"l":11.91,"n":4,"o":11.91,"t":"2026-10-15T21:10:00Z","v":133,"vw":11.91},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-10-15T21:25:00Z","v":212,"vw":11.92},{"c":11.91,"h":11.91,"l":11.91,"n":5,"o":11.91,"t":"2026-10-15T21:30:00Z","v":119,"vw":11.91},{"c":11.91,"h":11.92,"l":11.91,"n":29,"o":11.91,"t":"2026-10-15T21:45:00Z","v":4734,"vw":11.912706},{"c":11.92,"h":11.92,"l":11.92,"n":2,"o":11.92,"t":"2026-10-15T21:50:00Z","v":200,"vw":11.92},{"c":11.93,"h":11.93,"l":11.92,"n":11,"o":11.92,"t":"2026-10-15T22:00:00Z","v":731,"vw":11.92796},{"c":11.91,"h":11.93,"l":11.91,"n":35,"o":11.93,"t":"2026-10-15T22:05:00Z","v":996,"vw":11.914839},{"c":11.91,"h":11.94,"l":11.91,"n":22,"o":11.94,"t":"2026-10-15T22:15:00Z","v":594,"vw":11.928},{"c":11.91,"h":11.93,"l":11.91,"n":5,"o":11.93,"t":"2026-10-15T22:20:00Z","v":254,"vw":11.920909},{"c":11.91,"h":11.92,"l":11.91,"n":43,"o":11.92,"t":"2026-10-15T22:35:00Z","v":1187,"vw":11.911425},{"c":11.92,"h":11.92,"l":11.92,"n":15,"o":11.92,"t":"2026-10-15T22:45:00Z","v":462,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":4,"o":11.92,"t":"2026-10-15T22:50:00Z","v":875,"vw":11.92},{"c":11.91,"h":11.91,"l":11.91,"n":4,"o":11.91,"t":"2026-10-15T22:55:00Z","v":203,"vw":11.91},{"c":11.89,"h":11.9,"l":11.88,"n":166,"o":11.9,"t":"2026-10-15T23:00:00Z","v":6568,"vw":11.885588},{"c":11.89,"h":11.89,"l":11.89,"n":37,"o":11.89,"t":"2026-10-15T23:05:00Z","v":8520,"vw":11.89},{"c":11.92,"h":11.92,"l":11.92,"n":3,"o":11.92,"t":"2026-10-15T23:10:00Z","v":413,"vw":11.92},{"c":11.88,"h":11.9,"l":11.88,"n":30,"o":11.9,"t":"2026-10-15T23:20:00Z","v":2401,"vw":11.898443},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-15T23:25:00Z","v":200,"vw":11.89},{"c":11.88,"h":11.89,"l":11.88,"n":13,"o":11.89,"t":"2026-10-15T23:30:00Z","v":821,"vw":11.884994},{"c":11.88,"h":11.88,"l":11.88,"n":26,"o":11.88,"t":"2026-10-15T23:35:00Z","v":2964,"vw":11.88},{"c":11.87,"h":11.88,"l":11.87,"n":85,"o":11.87,"t":"2026-10-15T23:45:00Z","v":7647,"vw":11.870713},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-15T23:55:00Z","v":510,"vw":11.88},{"c":11.99,"h":11.99,"l":11.94,"n":693,"o":11.98,"t":"2026-10-16T08:00:00Z","v":11634,"vw":11.959662},{"c":11.94,"h":11.95,"l":11.93,"n":159,"o":11.95,"t":"2026-10-16T08:05:00Z","v":3277,"vw":11.944907},{"c":11.94,"h":11.94,"l":11.94,"n":9,"o":11.94,"t":"2026-10-16T08:10:00Z","v":226,"vw":11.94},{"c":11.94,"h":11.94,"l":11.94,"n":10,"o":11.94,"t":"2026-10-16T08:15:00Z","v":175,"vw":11.94},{"c":11.95,"h":11.95,"l":11.94,"n":6,"o":11.94,"t":"2026-10-16T08:35:00Z","v":349,"vw":11.946},{"c":11.93,"h":11.93,"l":11.93,"n":52,"o":11.93,"t":"2026-10-16T09:00:00Z","v":542,"vw":11.93},{"c":11.9321,"h":11.9321,"l":11.9321,"n":9,"o":11.9321,"t":"2026-10-16T09:10:00Z","v":371,"vw":11.9321},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-10-16T09:15:00Z","v":213,"vw":11.94},{"c":11.9313,"h":11.9313,"l":11.93,"n":43,"o":11.93,"t":"2026-10-16T09:25:00Z","v":1521,"vw":11.930969},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-10-16T09:30:00Z","v":176,"vw":11.94},{"c":11.95,"h":11.95,"l":11.95,"n":8,"o":11.95,"t":"2026-10-16T09:35:00Z","v":282,"vw":11.95},{"c":11.95,"h":11.95,"l":11.935,"n":61,"o":11.94,"t":"2026-10-16T09:40:00Z","v":6707,"vw":11.939617},{"c":11.94,"h":11.94,"l":11.94,"n":9,"o":11.94,"t":"2026-10-16T09:45:00Z","v":470,"vw":11.94},{"c":11.91,"h":11.91,"l":11.91,"n":91,"o":11.91,"t":"2026-10-16T09:55:00Z","v":2726,"vw":11.91},{"c":11.9,"h":11.9,"l":11.9,"n":104,"o":11.9,"t":"2026-10-16T10:00:00Z","v":4740,"vw":11.9},{"c":11.8894,"h":11.9,"l":11.8894,"n":68,"o":11.9,"t":"2026-10-16T10:05:00Z","v":2743,"vw":11.890409},{"c":11.92,"h":11.92,"l":11.92,"n":22,"o":11.92,"t":"2026-10-16T10:20:00Z","v":959,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":4,"o":11.92,"t":"2026-10-16T10:30:00Z","v":408,"vw":11.92},{"c":11.93,"h":11.93,"l":11.93,"n":2,"o":11.93,"t":"2026-10-16T10:45:00Z","v":150,"vw":11.93},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-16T10:50:00Z","v":224,"vw":11.92},{"c":11.92,"h":11.93,"l":11.92,"n":20,"o":11.92,"t":"2026-10-16T10:55:00Z","v":1802,"vw":11.925294},{"c":11.87,"h":11.92,"l":11.87,"n":171,"o":11.92,"t":"2026-10-16T11:00:00Z","v":5596,"vw":11.899619},{"c":11.85,"h":11.89,"l":11.85,"n":194,"o":11.88,"t":"2026-10-16T11:05:00Z","v":18001,"vw":11.855378},{"c":11.8975,"h":11.8975,"l":11.8975,"n":3,"o":11.8975,"t":"2026-10-16T11:10:00Z","v":403,"vw":11.8975},{"c":11.87,"h":11.9,"l":11.87,"n":15,"o":11.9,"t":"2026-10-16T11:15:00Z","v":577,"vw":11.8883},{"c":11.87,"h":11.87,"l":11.87,"n":8,"o":11.87,"t":"2026-10-16T11:25:00Z","v":186,"vw":11.87},{"c":11.86,"h":11.86,"l":11.86,"n":9,"o":11.86,"t":"2026-10-16T11:30:00Z","v":291,"vw":11.86},{"c":11.88,"h":11.88,"l":11.879,"n":8,"o":11.879,"t":"2026-10-16T11:35:00Z","v":392,"vw":11.879541},{"c":11.86,"h":11.86,"l":11.86,"n":20,"o":11.86,"t":"2026-10-16T11:50:00Z","v":297,"vw":11.86},{"c":11.8807,"h":11.8807,"l":11.88,"n":3,"o":11.88,"t":"2026-10-16T12:00:00Z","v":1029,"vw":11.880505},{"c":11.89,"h":11.8985,"l":11.89,"n":23,"o":11.89,"t":"2026-10-16T12:05:00Z","v":1799,"vw":11.895682},{"c":11.89,"h":11.9,"l":11.89,"n":20,"o":11.8985,"t":"2026-10-16T12:10:00Z","v":713,"vw":11.8971},{"c":11.88,"h":11.88,"l":11.88,"n":21,"o":11.88,"t":"2026-10-16T12:15:00Z","v":566,"vw":11.88},{"c":11.8991,"h":11.8991,"l":11.89,"n":5,"o":11.89,"t":"2026-10-16T12:20:00Z","v":266,"vw":11.89455},{"c":11.89,"h":11.89,"l":11.89,"n":13,"o":11.89,"t":"2026-10-16T12:25:00Z","v":535,"vw":11.89},{"c":11.88,"h":11.88,"l":11.88,"n":23,"o":11.88,"t":"2026-10-16T12:30:00Z","v":664,"vw":11.88},{"c":11.87,"h":11.87,"l":11.8685,"n":14,"o":11.87,"t":"2026-10-16T12:40:00Z","v":1090,"vw":11.869676},{"c":11.86,"h":11.8685,"l":11.86,"n":57,"o":11.8685,"t":"2026-10-16T12:45:00Z","v":1467,"vw":11.860866},{"c":11.85,"h":11.85,"l":11.85,"n":67,"o":11.85,"t":"2026-10-16T12:50:00Z","v":1386,"vw":11.85},{"c":11.85,"h":11.85,"l":11.85,"n":3,"o":11.85,"t":"2026-10-16T12:55:00Z","v":10016,"vw":11.85},{"c":11.84,"h":11.85,"l":11.84,"n":114,"o":11.85,"t":"2026-10-16T13:00:00Z","v":1404,"vw":11.841479},{"c":11.82,"h":11.83,"l":11.82,"n":13,"o":11.82,"t":"2026-10-16T13:05:00Z","v":1836,"vw":11.820556},{"c":11.81,"h":11.825,"l":11.8,"n":93,"o":11.825,"t":"2026-10-16T13:10:00Z","v":6426,"vw":11.80769},{"c":11.8021,"h":11.81,"l":11.8,"n":52,"o":11.81,"t":"2026-10-16T13:15:00Z","v":4675,"vw":11.804443},{"c":11.8111,"h":11.8213,"l":11.8111,"n":14,"o":11.8213,"t":"2026-10-16T13:20:00Z","v":2433,"vw":11.816545},{"c":11.84,"h":11.87,"l":11.83,"n":31,"o":11.83,"t":"2026-10-16T13:25:00Z","v":3001,"vw":11.832472},{"c":11.82,"h":11.85,"l":11.75,"n":800,"o":11.85,"t":"2026-10-16T13:30:00Z","v":81686,"vw":11.814454},{"c":11.79,"h":11.82,"l":11.77,"n":734,"o":11.81,"t":"2026-10-16T13:35:00Z","v":81561,"vw":11.801129},{"c":11.8,"h":11.8,"l":11.7479,"n":347,"o":11.79,"t":"2026-10-16T13:40:00Z","v":59803,"vw":11.767598},{"c":11.79,"h":11.8229,"l":11.78,"n":217,"o":11.815,"t":"2026-10-16T13:45:00Z","v":44982,"vw":11.799277},{"c":11.8,"h":11.8018,"l":11.76,"n":225,"o":11.79,"t":"2026-10-16T13:50:00Z","v":29186,"vw":11.776924},{"c":11.805,"h":11.805,"l":11.77,"n":175,"o":11.8,"t":"2026-10-16T13:55:00Z","v":28981,"vw":11.793439},{"c":11.83,"h":11.84,"l":11.805,"n":242,"o":11.81,"t":"2026-10-16T14:00:00Z","v":30762,"vw":11.821546},{"c":11.828,"h":11.84,"l":11.815,"n":212,"o":11.82,"t":"2026-10-16T14:05:00Z","v":80784,"vw":11.827105},{"c":11.82,"h":11.825,"l":11.8,"n":227,"o":11.82,"t":"2026-10-16T14:10:00Z","v":30659,"vw":11.813373},{"c":11.84,"h":11.8401,"l":11.82,"n":180,"o":11.82,"t":"2026-10-16T14:15:00Z","v":29504,"vw":11.830582},{"c":11.86,"h":11.88,"l":11.835,"n":184,"o":11.84,"t":"2026-10-16T14:20:00Z","v":52318,"vw":11.852087},{"c":11.875,"h":11.875,"l":11.85,"n":143,"o":11.8586,"t":"2026-10-16T14:25:00Z","v":39965,"vw":11.861172},{"c":11.895,"h":11.92,"l":11.875,"n":186,"o":11.89,"t":"2026-10-16T14:30:00Z","v":25704,"vw":11.893901},{"c":11.93,"h":11.935,"l":11.905,"n":169,"o":11.91,"t":"2026-10-16T14:35:00Z","v":21248,"vw":11.917325},{"c":11.94,"h":11.95,"l":11.92,"n":176,"o":11.93,"t":"2026-10-16T14:40:00Z","v":27982,"vw":11.932016},{"c":11.925,"h":11.935,"l":11.915,"n":148,"o":11.935,"t":"2026-10-16T14:45:00Z","v":31696,"vw":11.925038},{"c":11.8793,"h":11.925,"l":11.8793,"n":152,"o":11.925,"t":"2026-10-16T14:50:00Z","v":27817,"vw":11.915918},{"c":11.885,"h":11.8911,"l":11.8799,"n":103,"o":11.8799,"t":"2026-10-16T14:55:00Z","v":20279,"vw":11.886104},{"c":11.8617,"h":11.88,"l":11.8517,"n":168,"o":11.88,"t":"2026-10-16T15:00:00Z","v":42510,"vw":11.865454},{"c":11.82,"h":11.8601,"l":11.82,"n":249,"o":11.8601,"t":"2026-10-16T15:05:00Z","v":42614,"vw":11.842616},{"c":11.83,"h":11.83,"l":11.8,"n":130,"o":11.81,"t":"2026-10-16T15:10:00Z","v":11041,"vw":11.822437},{"c":11.8199,"h":11.84,"l":11.8199,"n":140,"o":11.8315,"t":"2026-10-16T15:15:00Z","v":19013,"vw":11.829478},{"c":11.82,"h":11.83,"l":11.81,"n":132,"o":11.82,"t":"2026-10-16T15:20:00Z","v":17018,"vw":11.8204},{"c":11.825,"h":11.83,"l":11.81,"n":67,"o":11.8199,"t":"2026-10-16T15:25:00Z","v":10339,"vw":11.819536},{"c":11.87,"h":11.87,"l":11.83,"n":100,"o":11.83,"t":"2026-10-16T15:30:00Z","v":10252,"vw":11.848699},{"c":11.9,"h":11.9,"l":11.8645,"n":153,"o":11.87,"t":"2026-10-16T15:35:00Z","v":41613,"vw":11.876292},{"c":11.894,"h":11.9019,"l":11.89,"n":114,"o":11.9,"t":"2026-10-16T15:40:00Z","v":9898,"vw":11.899458},{"c":11.9,"h":11.9086,"l":11.89,"n":88,"o":11.89,"t":"2026-10-16T15:45:00Z","v":15896,"vw":11.904984},{"c":11.88,"h":11.9,"l":11.87,"n":102,"o":11.895,"t":"2026-10-16T15:50:00Z","v":19645,"vw":11.887044},{"c":11.86,"h":11.88,"l":11.86,"n":100,"o":11.88,"t":"2026-10-16T15:55:00Z","v":14562,"vw":11.874942},{"c":11.85,"h":11.865,"l":11.845,"n":158,"o":11.86,"t":"2026-10-16T16:00:00Z","v":32259,"vw":11.854619},{"c":11.85,"h":11.86,"l":11.8402,"n":106,"o":11.855,"t":"2026-10-16T16:05:00Z","v":9714,"vw":11.851857},{"c":11.87,"h":11.88,"l":11.8499,"n":71,"o":11.85,"t":"2026-10-16T16:10:00Z","v":10531,"vw":11.860813},{"c":11.8701,"h":11.89,"l":11.87,"n":76,"o":11.875,"t":"2026-10-16T16:15:00Z","v":16963,"vw":11.874568},{"c":11.88,"h":11.89,"l":11.8712,"n":51,"o":11.8712,"t":"2026-10-16T16:20:00Z","v":63426,"vw":11.886154},{"c":11.88,"h":11.885,"l":11.87,"n":85,"o":11.885,"t":"2026-10-16T16:25:00Z","v":34873,"vw":11.881304},{"c":11.84,"h":11.88,"l":11.8382,"n":166,"o":11.88,"t":"2026-10-16T16:30:00Z","v":22815,"vw":11.860474},{"c":11.8501,"h":11.8583,"l":11.8322,"n":74,"o":11.835,"t":"2026-10-16T16:35:00Z","v":11090,"vw":11.845752},{"c":11.83,"h":11.84,"l":11.825,"n":86,"o":11.84,"t":"2026-10-16T16:40:00Z","v":6313,"vw":11.833916},{"c":11.8101,"h":11.8305,"l":11.8101,"n":98,"o":11.8305,"t":"2026-10-16T16:45:00Z","v":14635,"vw":11.823902},{"c":11.8161,"h":11.8161,"l":11.8,"n":129,"o":11.8101,"t":"2026-10-16T16:50:00Z","v":17952,"vw":11.807263},{"c":11.8001,"h":11.82,"l":11.8,"n":96,"o":11.81,"t":"2026-10-16T16:55:00Z","v":21065,"vw":11.807241},{"c":11.775,"h":11.81,"l":11.77,"n":279,"o":11.81,"t":"2026-10-16T17:00:00Z","v":37791,"vw":11.792332},{"c":11.78,"h":11.78,"l":11.77,"n":62,"o":11.77,"t":"2026-10-16T17:05:00Z","v":6099,"vw":11.775416},{"c":11.7718,"h":11.7899,"l":11.77,"n":68,"o":11.775,"t":"2026-10-16T17:10:00Z","v":16888,"vw":11.784408},{"c":11.746,"h":11.77,"l":11.74,"n":350,"o":11.77,"t":"2026-10-16T17:15:00Z","v":44131,"vw":11.754955},{"c":11.75,"h":11.7502,"l":11.74,"n":61,"o":11.75,"t":"2026-10-16T17:20:00Z","v":13235,"vw":11.748579},{"c":11.77,"h":11.7706,"l":11.745,"n":77,"o":11.755,"t":"2026-10-16T17:25:00Z","v":11390,"vw":11.751896},{"c":11.77,"h":11.775,"l":11.76,"n":94,"o":11.77,"t":"2026-10-16T17:30:00Z","v":21413,"vw":11.767336},{"c":11.7619,"h":11.77,"l":11.7619,"n":52,"o":11.77,"t":"2026-10-16T17:35:00Z","v":1711,"vw":11.768629},{"c":11.79,"h":11.795,"l":11.7601,"n":84,"o":11.7601,"t":"2026-10-16T17:40:00Z","v":6418,"vw":11.786123},{"c":11.77,"h":11.79,"l":11.77,"n":61,"o":11.79,"t":"2026-10-16T17:45:00Z","v":12148,"vw":11.771317},{"c":11.755,"h":11.77,"l":11.75,"n":117,"o":11.77,"t":"2026-10-16T17:50:00Z","v":12048,"vw":11.758405},{"c":11.75,"h":11.759,"l":11.7499,"n":192,"o":11.759,"t":"2026-10-16T17:55:00Z","v":14817,"vw":11.751147},{"c":11.73,"h":11.75,"l":11.73,"n":263,"o":11.75,"t":"2026-10-16T18:00:00Z","v":14461,"vw":11.739072},{"c":11.735,"h":11.75,"l":11.7271,"n":89,"o":11.7299,"t":"2026-10-16T18:05:00Z","v":7400,"vw":11.734497},{"c":11.74,"h":11.745,"l":11.73,"n":66,"o":11.735,"t":"2026-10-16T18:10:00Z","v":7108,"vw":11.734375},{"c":11.72,"h":11.7403,"l":11.72,"n":166,"o":11.7399,"t":"2026-10-16T18:15:00Z","v":30048,"vw":11.730432},{"c":11.71,"h":11.72,"l":11.7,"n":258,"o":11.72,"t":"2026-10-16T18:20:00Z","v":31370,"vw":11.71055},{"c":11.7,"h":11.715,"l":11.7,"n":278,"o":11.715,"t":"2026-10-16T18:25:00Z","v":57978,"vw":11.70154},{"c":11.71,"h":11.71,"l":11.69,"n":181,"o":11.7,"t":"2026-10-16T18:30:00Z","v":32312,"vw":11.698011},{"c":11.715,"h":11.7199,"l":11.709,"n":56,"o":11.71,"t":"2026-10-16T18:35:00Z","v":9292,"vw":11.714506},{"c":11.72,"h":11.72,"l":11.705,"n":98,"o":11.72,"t":"2026-10-16T18:40:00Z","v":21233,"vw":11.715244},{"c":11.69,"h":11.73,"l":11.6819,"n":150,"o":11.725,"t":"2026-10-16T18:45:00Z","v":26781,"vw":11.711693},{"c":11.67,"h":11.69,"l":11.67,"n":171,"o":11.69,"t":"2026-10-16T18:50:00Z","v":18945,"vw":11.675875},{"c":11.67,"h":11.675,"l":11.6467,"n":309,"o":11.675,"t":"2026-10-16T18:55:00Z","v":35245,"vw":11.656149},{"c":11.665,"h":11.675,"l":11.66,"n":89,"o":11.67,"t":"2026-10-16T19:00:00Z","v":8060,"vw":11.665776},{"c":11.675,"h":11.675,"l":11.65,"n":128,"o":11.665,"t":"2026-10-16T19:05:00Z","v":31671,"vw":11.666315},{"c":11.715,"h":11.715,"l":11.6798,"n":167,"o":11.68,"t":"2026-10-16T19:10:00Z","v":73310,"vw":11.698647},{"c":11.725,"h":11.725,"l":11.69,"n":152,"o":11.7199,"t":"2026-10-16T19:15:00Z","v":43307,"vw":11.707075},{"c":11.73,"h":11.7371,"l":11.72,"n":97,"o":11.72,"t":"2026-10-16T19:20:00Z","v":56397,"vw":11.721267},{"c":11.75,"h":11.755,"l":11.7399,"n":93,"o":11.74,"t":"2026-10-16T19:25:00Z","v":25227,"vw":11.748245},{"c":11.715,"h":11.755,"l":11.705,"n":112,"o":11.7474,"t":"2026-10-16T19:30:00Z","v":27956,"vw":11.723706},{"c":11.705,"h":11.725,"l":11.7,"n":142,"o":11.715,"t":"2026-10-16T19:35:00Z","v":33268,"vw":11.709427},{"c":11.685,"h":11.7197,"l":11.685,"n":127,"o":11.705,"t":"2026-10-16T19:40:00Z","v":89179,"vw":11.703305},{"c":11.7,"h":11.7,"l":11.69,"n":96,"o":11.69,"t":"2026-10-16T19:45:00Z","v":18333,"vw":11.693677},{"c":11.71,"h":11.735,"l":11.7,"n":136,"o":11.71,"t":"2026-10-16T19:50:00Z","v":19854,"vw":11.72086},{"c":11.69,"h":11.72,"l":11.69,"n":235,"o":11.71,"t":"2026-10-16T19:55:00Z","v":116924,"vw":11.702874},{"c":11.6839,"h":11.69,"l":11.6839,"n":18,"o":11.69,"t":"2026-10-16T20:00:00Z","v":5473,"vw":11.68976},{"c":11.7,"h":11.7,"l":11.68,"n":4,"o":11.68,"t":"2026-10-16T20:05:00Z","v":1164,"vw":11.697241},{"c":11.695,"h":11.6999,"l":11.695,"n":11,"o":11.6994,"t":"2026-10-16T20:10:00Z","v":1040,"vw":11.699084},{"c":11.71,"h":11.73,"l":11.7,"n":8,"o":11.73,"t":"2026-10-16T20:15:00Z","v":343,"vw":11.71278},{"c":11.7,"h":11.7,"l":11.7,"n":47,"o":11.7,"t":"2026-10-16T20:20:00Z","v":789,"vw":11.7},{"c":11.7,"h":11.7,"l":11.6962,"n":7,"o":11.7,"t":"2026-10-16T20:25:00Z","v":688,"vw":11.6981},{"c":11.729,"h":11.729,"l":11.729,"n":3,"o":11.729,"t":"2026-10-16T20:30:00Z","v":402,"vw":11.729},{"c":11.7287,"h":11.7287,"l":11.7257,"n":5,"o":11.7257,"t":"2026-10-16T20:35:00Z","v":2115,"vw":11.725843},{"c":11.7288,"h":11.7288,"l":11.7288,"n":2,"o":11.7288,"t":"2026-10-16T20:50:00Z","v":101,"vw":11.7288},{"c":11.71,"h":11.71,"l":11.71,"n":37,"o":11.71,"t":"2026-10-16T21:00:00Z","v":446,"vw":11.71},{"c":11.71,"h":11.71,"l":11.71,"n":2,"o":11.71,"t":"2026-10-16T21:05:00Z","v":212,"vw":11.71},{"c":11.73,"h":11.73,"l":11.7294,"n":8,"o":11.7294,"t":"2026-10-16T21:20:00Z","v":385,"vw":11.729626},{"c":11.7275,"h":11.7275,"l":11.7131,"n":33,"o":11.7131,"t":"2026-10-16T21:25:00Z","v":2702,"vw":11.713712},{"c":11.7288,"h":11.7288,"l":11.7288,"n":3,"o":11.7288,"t":"2026-10-16T21:30:00Z","v":199,"vw":11.7288},{"c":11.7296,"h":11.7296,"l":11.7296,"n":4,"o":11.7296,"t":"2026-10-16T21:40:00Z","v":210,"vw":11.7296},{"c":11.72,"h":11.7297,"l":11.72,"n":8,"o":11.7297,"t":"2026-10-16T21:45:00Z","v":413,"vw":11.726218},{"c":11.725,"h":11.725,"l":11.72,"n":2,"o":11.72,"t":"2026-10-16T21:50:00Z","v":648,"vw":11.721142},{"c":11.72,"h":11.72,"l":11.72,"n":8,"o":11.72,"t":"2026-10-16T22:00:00Z","v":260,"vw":11.72},{"c":11.7288,"h":11.7288,"l":11.7288,"n":1,"o":11.7288,"t":"2026-10-16T22:05:00Z","v":168,"vw":11.7288},{"c":11.72,"h":11.72,"l":11.72,"n":6,"o":11.72,"t":"2026-10-16T22:10:00Z","v":235,"vw":11.72},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-16T22:35:00Z","v":305,"vw":11.72},{"c":11.73,"h":11.73,"l":11.72,"n":20,"o":11.72,"t":"2026-10-16T22:40:00Z","v":1046,"vw":11.72576},{"c":11.735,"h":11.735,"l":11.73,"n":4,"o":11.73,"t":"2026-10-16T22:45:00Z","v":299,"vw":11.731736},{"c":11.69,"h":11.73,"l":11.69,"n":178,"o":11.73,"t":"2026-10-16T22:50:00Z","v":77462,"vw":11.700138},{"c":11.7,"h":11.7,"l":11.7,"n":9,"o":11.7,"t":"2026-10-16T22:55:00Z","v":341,"vw":11.7},{"c":11.7,"h":11.7,"l":11.7,"n":1,"o":11.7,"t":"2026-10-16T23:00:00Z","v":400,"vw":11.7},{"c":11.7,"h":11.7,"l":11.7,"n":2,"o":11.7,"t":"2026-10-16T23:05:00Z","v":301,"vw":11.7},{"c":11.7095,"h":11.7095,"l":11.7095,"n":3,"o":11.7095,"t":"2026-10-16T23:10:00Z","v":108,"vw":11.7095},{"c":11.71,"h":11.71,"l":11.7,"n":33,"o":11.71,"t":"2026-10-16T23:20:00Z","v":6655,"vw":11.708402},{"c":11.7,"h":11.71,"l":11.7,"n":13,"o":11.71,"t":"2026-10-16T23:25:00Z","v":16650,"vw":11.709089},{"c":11.7087,"h":11.71,"l":11.7,"n":18,"o":11.7,"t":"2026-10-16T23:30:00Z","v":6030,"vw":11.708892},{"c":11.7085,"h":11.7085,"l":11.7085,"n":1,"o":11.7085,"t":"2026-10-16T23:35:00Z","v":140,"vw":11.7085},{"c":11.7098,"h":11.7098,"l":11.7085,"n":3,"o":11.7085,"t":"2026-10-16T23:40:00Z","v":3520,"vw":11.709429},{"c":11.75,"h":11.75,"l":11.7,"n":5,"o":11.7,"t":"2026-10-16T23:45:00Z","v":3303,"vw":11.736028},{"c":11.73,"h":11.73,"l":11.73,"n":2,"o":11.73,"t":"2026-10-16T23:55:00Z","v":199,"vw":11.73},{"c":11.9,"h":11.9,"l":11.86,"n":492,"o":11.9,"t":"2026-10-19T08:00:00Z","v":7721,"vw":11.880038},{"c":11.86,"h":11.9,"l":11.8407,"n":39,"o":11.85,"t":"2026-10-19T08:05:00Z","v":2428,"vw":11.860106},{"c":11.8498,"h":11.85,"l":11.8498,"n":4,"o":11.85,"t":"2026-10-19T08:10:00Z","v":261,"vw":11.849878},{"c":11.84,"h":11.84,"l":11.84,"n":4,"o":11.84,"t":"2026-10-19T08:15:00Z","v":161,"vw":11.84},{"c":11.8496,"h":11.85,"l":11.8496,"n":9,"o":11.85,"t":"2026-10-19T08:20:00Z","v":628,"vw":11.849795},{"c":11.8493,"h":11.8493,"l":11.8493,"n":2,"o":11.8493,"t":"2026-10-19T08:25:00Z","v":203,"vw":11.8493},{"c":11.84,"h":11.84,"l":11.84,"n":64,"o":11.84,"t":"2026-10-19T08:50:00Z","v":1450,"vw":11.84},{"c":11.83,"h":11.83,"l":11.83,"n":36,"o":11.83,"t":"2026-10-19T08:55:00Z","v":687,"vw":11.83},{"c":11.8014,"h":11.82,"l":11.8014,"n":31,"o":11.82,"t":"2026-10-19T09:00:00Z","v":910,"vw":11.806714},{"c":11.82,"h":11.82,"l":11.82,"n":6,"o":11.82,"t":"2026-10-19T09:05:00Z","v":592,"vw":11.82},{"c":11.83,"h":11.83,"l":11.83,"n":4,"o":11.83,"t":"2026-10-19T09:10:00Z","v":147,"vw":11.83},{"c":11.8454,"h":11.8454,"l":11.83,"n":9,"o":11.83,"t":"2026-10-19T09:15:00Z","v":1026,"vw":11.831766},{"c":11.84,"h":11.84,"l":11.84,"n":12,"o":11.84,"t":"2026-10-19T09:25:00Z","v":217,"vw":11.84},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-19T09:30:00Z","v":100,"vw":11.84},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-19T09:35:00Z","v":105,"vw":11.84},{"c":11.83,"h":11.84,"l":11.83,"n":7,"o":11.84,"t":"2026-10-19T09:45:00Z","v":400,"vw":11.833175},{"c":11.8397,"h":11.8397,"l":11.8389,"n":5,"o":11.8389,"t":"2026-10-19T09:50:00Z","v":1317,"vw":11.839185},{"c":11.83,"h":11.84,"l":11.83,"n":25,"o":11.84,"t":"2026-10-19T09:55:00Z","v":750,"vw":11.833015},{"c":11.84,"h":11.84,"l":11.84,"n":7,"o":11.84,"t":"2026-10-19T10:00:00Z","v":244,"vw":11.84},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-19T10:05:00Z","v":803,"vw":11.85},{"c":11.8411,"h":11.849,"l":11.8411,"n":12,"o":11.849,"t":"2026-10-19T10:10:00Z","v":3029,"vw":11.848299},{"c":11.845,"h":11.85,"l":11.845,"n":37,"o":11.85,"t":"2026-10-19T10:15:00Z","v":1820,"vw":11.848955},{"c":11.8493,"h":11.8493,"l":11.8493,"n":3,"o":11.8493,"t":"2026-10-19T10:20:00Z","v":202,"vw":11.8493},{"c":11.8493,"h":11.8493,"l":11.8493,"n":2,"o":11.8493,"t":"2026-10-19T10:25:00Z","v":170,"vw":11.8493},{"c":11.85,"h":11.85,"l":11.85,"n":6,"o":11.85,"t":"2026-10-19T10:35:00Z","v":441,"vw":11.85},{"c":11.86,"h":11.86,"l":11.86,"n":10,"o":11.86,"t":"2026-10-19T10:40:00Z","v":657,"vw":11.86},{"c":11.87,"h":11.87,"l":11.87,"n":3,"o":11.87,"t":"2026-10-19T10:45:00Z","v":406,"vw":11.87},{"c":11.86,"h":11.86,"l":11.86,"n":2,"o":11.86,"t":"2026-10-19T10:55:00Z","v":120,"vw":11.86},{"c":11.8508,"h":11.8592,"l":11.8507,"n":25,"o":11.8507,"t":"2026-10-19T11:00:00Z","v":1388,"vw":11.854468},{"c":11.8584,"h":11.8584,"l":11.8509,"n":13,"o":11.8509,"t":"2026-10-19T11:05:00Z","v":1301,"vw":11.857242},{"c":11.85,"h":11.85,"l":11.85,"n":27,"o":11.85,"t":"2026-10-19T11:10:00Z","v":700,"vw":11.85},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-19T11:20:00Z","v":163,"vw":11.85},{"c":11.85,"h":11.85,"l":11.8406,"n":8,"o":11.8407,"t":"2026-10-19T11:25:00Z","v":941,"vw":11.844902},{"c":11.84,"h":11.84,"l":11.84,"n":46,"o":11.84,"t":"2026-10-19T11:30:00Z","v":2062,"vw":11.84},{"c":11.84,"h":11.84,"l":11.84,"n":12,"o":11.84,"t":"2026-10-19T11:35:00Z","v":1480,"vw":11.84},{"c":11.85,"h":11.85,"l":11.85,"n":7,"o":11.85,"t":"2026-10-19T11:40:00Z","v":111,"vw":11.85},{"c":11.86,"h":11.86,"l":11.86,"n":5,"o":11.86,"t":"2026-10-19T11:45:00Z","v":457,"vw":11.86},{"c":11.8582,"h":11.8582,"l":11.8582,"n":1,"o":11.8582,"t":"2026-10-19T11:50:00Z","v":526,"vw":11.8582},{"c":11.87,"h":11.87,"l":11.85,"n":26,"o":11.86,"t":"2026-10-19T12:00:00Z","v":3876,"vw":11.8606},{"c":11.8685,"h":11.87,"l":11.86,"n":13,"o":11.87,"t":"2026-10-19T12:05:00Z","v":1501,"vw":11.866373},{"c":11.9,"h":11.9,"l":11.87,"n":36,"o":11.87,"t":"2026-10-19T12:10:00Z","v":4922,"vw":11.877464},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-19T12:15:00Z","v":210,"vw":11.89},{"c":11.8893,"h":11.8893,"l":11.88,"n":4,"o":11.8815,"t":"2026-10-19T12:30:00Z","v":827,"vw":11.882377},{"c":11.8889,"h":11.89,"l":11.8889,"n":15,"o":11.8893,"t":"2026-10-19T12:35:00Z","v":1542,"vw":11.889092},{"c":11.88,"h":11.88,"l":11.88,"n":21,"o":11.88,"t":"2026-10-19T12:40:00Z","v":1306,"vw":11.88},{"c":11.86,"h":11.89,"l":11.86,"n":70,"o":11.87,"t":"2026-10-19T12:45:00Z","v":3091,"vw":11.8648},{"c":11.8847,"h":11.8847,"l":11.8847,"n":1,"o":11.8847,"t":"2026-10-19T12:50:00Z","v":100,"vw":11.8847},{"c":11.8812,"h":11.8838,"l":11.8812,"n":5,"o":11.8838,"t":"2026-10-19T12:55:00Z","v":1209,"vw":11.883367},{"c":11.89,"h":11.89,"l":11.88,"n":20,"o":11.88,"t":"2026-10-19T13:05:00Z","v":1104,"vw":11.88847},{"c":11.92,"h":11.92,"l":11.9,"n":32,"o":11.9,"t":"2026-10-19T13:10:00Z","v":2400,"vw":11.905917},{"c":11.91,"h":11.9154,"l":11.89,"n":16,"o":11.89,"t":"2026-10-19T13:15:00Z","v":3731,"vw":11.909442},{"c":11.89,"h":11.8904,"l":11.89,"n":8,"o":11.8904,"t":"2026-10-19T13:20:00Z","v":2123,"vw":11.89004},{"c":11.9,"h":11.9,"l":11.9,"n":24,"o":11.9,"t":"2026-10-19T13:25:00Z","v":2063,"vw":11.9},{"c":11.81,"h":11.91,"l":11.79,"n":1077,"o":11.91,"t":"2026-10-19T13:30:00Z","v":102550,"vw":11.842159},{"c":11.77,"h":11.82,"l":11.77,"n":816,"o":11.805,"t":"2026-10-19T13:35:00Z","v":54729,"vw":11.790878},{"c":11.79,"h":11.8097,"l":11.75,"n":264,"o":11.76,"t":"2026-10-19T13:40:00Z","v":40155,"vw":11.761338},{"c":11.785,"h":11.8,"l":11.78,"n":153,"o":11.7899,"t":"2026-10-19T13:45:00Z","v":20709,"vw":11.78864},{"c":11.7801,"h":11.81,"l":11.7801,"n":165,"o":11.79,"t":"2026-10-19T13:50:00Z","v":34012,"vw":11.796944},{"c":11.78,"h":11.7817,"l":11.76,"n":225,"o":11.7817,"t":"2026-10-19T13:55:00Z","v":45949,"vw":11.773747},{"c":11.78,"h":11.785,"l":11.77,"n":168,"o":11.7801,"t":"2026-10-19T14:00:00Z","v":17376,"vw":11.777674},{"c":11.795,"h":11.805,"l":11.78,"n":136,"o":11.7815,"t":"2026-10-19T14:05:00Z","v":6841,"vw":11.788997},{"c":11.84,"h":11.84,"l":11.8,"n":146,"o":11.8,"t":"2026-10-19T14:10:00Z","v":11819,"vw":11.815718},{"c":11.87,"h":11.875,"l":11.84,"n":167,"o":11.84,"t":"2026-10-19T14:15:00Z","v":9432,"vw":11.859872},{"c":11.9058,"h":11.91,"l":11.88,"n":188,"o":11.88,"t":"2026-10-19T14:20:00Z","v":34197,"vw":11.899467},{"c":11.8917,"h":11.9084,"l":11.89,"n":167,"o":11.9084,"t":"2026-10-19T14:25:00Z","v":19876,"vw":11.900939},{"c":11.87,"h":11.885,"l":11.85,"n":155,"o":11.885,"t":"2026-10-19T14:30:00Z","v":16068,"vw":11.872878},{"c":11.855,"h":11.87,"l":11.85,"n":127,"o":11.87,"t":"2026-10-19T14:35:00Z","v":14106,"vw":11.86535},{"c":11.86,"h":11.87,"l":11.84,"n":156,"o":11.86,"t":"2026-10-19T14:40:00Z","v":12208,"vw":11.860823},{"c":11.875,"h":11.89,"l":11.87,"n":142,"o":11.87,"t":"2026-10-19T14:45:00Z","v":44551,"vw":11.879605},{"c":11.87,"h":11.88,"l":11.87,"n":135,"o":11.87,"t":"2026-10-19T14:50:00Z","v":8347,"vw":11.873043},{"c":11.885,"h":11.89,"l":11.88,"n":124,"o":11.88,"t":"2026-10-19T14:55:00Z","v":7939,"vw":11.887974},{"c":11.89,"h":11.89,"l":11.88,"n":90,"o":11.88,"t":"2026-10-19T15:00:00Z","v":13027,"vw":11.88749},{"c":11.905,"h":11.91,"l":11.9,"n":123,"o":11.9,"t":"2026-10-19T15:05:00Z","v":12490,"vw":11.901798},{"c":11.895,"h":11.9083,"l":11.89,"n":115,"o":11.905,"t":"2026-10-19T15:10:00Z","v":10330,"vw":11.898219},{"c":11.9,"h":11.905,"l":11.89,"n":108,"o":11.895,"t":"2026-10-19T15:15:00Z","v":48929,"vw":11.896099},{"c":11.9199,"h":11.92,"l":11.9,"n":97,"o":11.905,"t":"2026-10-19T15:20:00Z","v":12356,"vw":11.913746},{"c":11.915,"h":11.93,"l":11.915,"n":111,"o":11.92,"t":"2026-10-19T15:25:00Z","v":34428,"vw":11.921272},{"c":11.94,"h":11.94,"l":11.91,"n":138,"o":11.9117,"t":"2026-10-19T15:30:00Z","v":31018,"vw":11.919884},{"c":11.9403,"h":11.95,"l":11.935,"n":83,"o":11.935,"t":"2026-10-19T15:35:00Z","v":10716,"vw":11.941692},{"c":11.95,"h":11.95,"l":11.94,"n":116,"o":11.9495,"t":"2026-10-19T15:40:00Z","v":11331,"vw":11.944324},{"c":11.945,"h":11.9488,"l":11.945,"n":72,"o":11.945,"t":"2026-10-19T15:45:00Z","v":3184,"vw":11.947943},{"c":11.94,"h":11.9499,"l":11.94,"n":56,"o":11.945,"t":"2026-10-19T15:50:00Z","v":4739,"vw":11.943404},{"c":11.955,"h":11.9583,"l":11.945,"n":94,"o":11.945,"t":"2026-10-19T15:55:00Z","v":3072,"vw":11.952053},{"c":11.935,"h":11.955,"l":11.92,"n":155,"o":11.955,"t":"2026-10-19T16:00:00Z","v":19636,"vw":11.938835},{"c":11.95,"h":11.95,"l":11.935,"n":88,"o":11.94,"t":"2026-10-19T16:05:00Z","v":8318,"vw":11.940004},{"c":11.945,"h":11.955,"l":11.945,"n":51,"o":11.95,"t":"2026-10-19T16:10:00Z","v":3122,"vw":11.949453},{"c":11.94,"h":11.95,"l":11.935,"n":70,"o":11.945,"t":"2026-10-19T16:15:00Z","v":4323,"vw":11.942274},{"c":11.92,"h":11.931,"l":11.9181,"n":79,"o":11.931,"t":"2026-10-19T16:20:00Z","v":37263,"vw":11.921104},{"c":11.915,"h":11.925,"l":11.915,"n":41,"o":11.925,"t":"2026-10-19T16:25:00Z","v":8661,"vw":11.923132},{"c":11.905,"h":11.91,"l":11.9,"n":92,"o":11.91,"t":"2026-10-19T16:30:00Z","v":5379,"vw":11.908333},{"c":11.895,"h":11.9097,"l":11.895,"n":34,"o":11.905,"t":"2026-10-19T16:35:00Z","v":1773,"vw":11.902124},{"c":11.91,"h":11.91,"l":11.9,"n":35,"o":11.9,"t":"2026-10-19T16:40:00Z","v":2358,"vw":11.903598},{"c":11.9,"h":11.9052,"l":11.895,"n":44,"o":11.9052,"t":"2026-10-19T16:45:00Z","v":5264,"vw":11.899692},{"c":11.895,"h":11.9,"l":11.89,"n":19,"o":11.9,"t":"2026-10-19T16:50:00Z","v":3167,"vw":11.89803},{"c":11.895,"h":11.8976,"l":11.89,"n":38,"o":11.895,"t":"2026-10-19T16:55:00Z","v":12359,"vw":11.894636},{"c":11.9099,"h":11.9099,"l":11.88,"n":86,"o":11.89,"t":"2026-10-19T17:00:00Z","v":19636,"vw":11.901541},{"c":11.885,"h":11.905,"l":11.885,"n":63,"o":11.905,"t":"2026-10-19T17:05:00Z","v":14567,"vw":11.897473},{"c":11.89,"h":11.89,"l":11.8801,"n":31,"o":11.885,"t":"2026-10-19T17:10:00Z","v":6237,"vw":11.889294},{"c":11.9,"h":11.9001,"l":11.895,"n":47,"o":11.895,"t":"2026-10-19T17:15:00Z","v":3861,"vw":11.898969},{"c":11.89,"h":11.8951,"l":11.885,"n":57,"o":11.89,"t":"2026-10-19T17:20:00Z","v":6377,"vw":11.890933},{"c":11.89,"h":11.9,"l":11.8899,"n":45,"o":11.8899,"t":"2026-10-19T17:25:00Z","v":8663,"vw":11.89167},{"c":11.885,"h":11.89,"l":11.885,"n":15,"o":11.89,"t":"2026-10-19T17:30:00Z","v":1240,"vw":11.888556},{"c":11.88,"h":11.8824,"l":11.87,"n":68,"o":11.88,"t":"2026-10-19T17:35:00Z","v":9299,"vw":11.878157},{"c":11.875,"h":11.885,"l":11.875,"n":20,"o":11.88,"t":"2026-10-19T17:40:00Z","v":2363,"vw":11.879986},{"c":11.86,"h":11.87,"l":11.85,"n":123,"o":11.87,"t":"2026-10-19T17:45:00Z","v":16090,"vw":11.860741},{"c":11.86,"h":11.86,"l":11.86,"n":8,"o":11.86,"t":"2026-10-19T17:50:00Z","v":677,"vw":11.86},{"c":11.875,"h":11.875,"l":11.855,"n":37,"o":11.86,"t":"2026-10-19T17:55:00Z","v":6593,"vw":11.865331},{"c":11.86,"h":11.885,"l":11.86,"n":59,"o":11.88,"t":"2026-10-19T18:00:00Z","v":2185,"vw":11.875714},{"c":11.865,"h":11.865,"l":11.86,"n":52,"o":11.86,"t":"2026-10-19T18:05:00Z","v":14060,"vw":11.861585},{"c":11.875,"h":11.88,"l":11.87,"n":20,"o":11.87,"t":"2026-10-19T18:10:00Z","v":1511,"vw":11.8747},{"c":11.88,"h":11.88,"l":11.8718,"n":41,"o":11.875,"t":"2026-10-19T18:15:00Z","v":3212,"vw":11.878849},{"c":11.87,"h":11.8727,"l":11.87,"n":12,"o":11.8727,"t":"2026-10-19T18:20:00Z","v":527,"vw":11.871093},{"c":11.86,"h":11.86,"l":11.85,"n":39,"o":11.86,"t":"2026-10-19T18:25:00Z","v":7432,"vw":11.851709},{"c":11.86,"h":11.87,"l":11.8583,"n":48,"o":11.86,"t":"2026-10-19T18:30:00Z","v":8899,"vw":11.860868},{"c":11.87,"h":11.87,"l":11.855,"n":55,"o":11.86,"t":"2026-10-19T18:35:00Z","v":8676,"vw":11.86752},{"c":11.8699,"h":11.88,"l":11.8699,"n":17,"o":11.88,"t":"2026-10-19T18:40:00Z","v":1609,"vw":11.875738},{"c":11.875,"h":11.875,"l":11.8601,"n":32,"o":11.8601,"t":"2026-10-19T18:45:00Z","v":2077,"vw":11.87128},{"c":11.865,"h":11.88,"l":11.865,"n":49,"o":11.875,"t":"2026-10-19T18:50:00Z","v":8274,"vw":11.870931},{"c":11.865,"h":11.87,"l":11.8601,"n":17,"o":11.87,"t":"2026-10-19T18:55:00Z","v":1693,"vw":11.866988},{"c":11.87,"h":11.875,"l":11.865,"n":72,"o":11.87,"t":"2026-10-19T19:00:00Z","v":10813,"vw":11.872066},{"c":11.8683,"h":11.875,"l":11.8624,"n":51,"o":11.87,"t":"2026-10-19T19:05:00Z","v":20426,"vw":11.872002},{"c":11.86,"h":11.865,"l":11.86,"n":27,"o":11.865,"t":"2026-10-19T19:10:00Z","v":2565,"vw":11.861924},{"c":11.8839,"h":11.8839,"l":11.87,"n":28,"o":11.87,"t":"2026-10-19T19:15:00Z","v":3780,"vw":11.881105},{"c":11.905,"h":11.905,"l":11.8801,"n":48,"o":11.89,"t":"2026-10-19T19:20:00Z","v":14970,"vw":11.89522},{"c":11.895,"h":11.911,"l":11.89,"n":51,"o":11.91,"t":"2026-10-19T19:25:00Z","v":8006,"vw":11.898779},{"c":11.895,"h":11.9,"l":11.895,"n":10,"o":11.9,"t":"2026-10-19T19:30:00Z","v":3181,"vw":11.89889},{"c":11.905,"h":11.9051,"l":11.9,"n":39,"o":11.9,"t":"2026-10-19T19:35:00Z","v":9537,"vw":11.901667},{"c":11.8986,"h":11.905,"l":11.89,"n":77,"o":11.905,"t":"2026-10-19T19:40:00Z","v":8389,"vw":11.892966},{"c":11.89,"h":11.89,"l":11.8801,"n":46,"o":11.89,"t":"2026-10-19T19:45:00Z","v":3395,"vw":11.88623},{"c":11.86,"h":11.88,"l":11.85,"n":198,"o":11.88,"t":"2026-10-19T19:50:00Z","v":57916,"vw":11.866846},{"c":11.86,"h":11.88,"l":11.85,"n":153,"o":11.86,"t":"2026-10-19T19:55:00Z","v":60802,"vw":11.864046},{"c":11.87,"h":11.87,"l":11.87,"n":16,"o":11.87,"t":"2026-10-19T20:00:00Z","v":4818,"vw":11.87},{"c":11.85,"h":11.855,"l":11.85,"n":9,"o":11.855,"t":"2026-10-19T20:10:00Z","v":2104,"vw":11.851571},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-19T20:20:00Z","v":992,"vw":11.87},{"c":11.8669,"h":11.8669,"l":11.8669,"n":1,"o":11.8669,"t":"2026-10-19T20:25:00Z","v":300,"vw":11.8669},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-19T20:40:00Z","v":400,"vw":11.85},{"c":11.8671,"h":11.8671,"l":11.8671,"n":2,"o":11.8671,"t":"2026-10-19T20:45:00Z","v":104,"vw":11.8671},{"c":11.87,"h":11.87,"l":11.85,"n":19,"o":11.86,"t":"2026-10-19T20:55:00Z","v":3091,"vw":11.864092},{"c":11.8675,"h":11.8675,"l":11.8675,"n":2,"o":11.8675,"t":"2026-10-19T21:00:00Z","v":191,"vw":11.8675},{"c":11.87,"h":11.87,"l":11.87,"n":4,"o":11.87,"t":"2026-10-19T21:20:00Z","v":764,"vw":11.87},{"c":11.87,"h":11.87,"l":11.87,"n":8,"o":11.87,"t":"2026-10-19T21:25:00Z","v":347,"vw":11.87},{"c":11.8789,"h":11.8789,"l":11.87,"n":11,"o":11.87,"t":"2026-10-19T21:50:00Z","v":518,"vw":11.87712},{"c":11.8896,"h":11.8896,"l":11.8896,"n":1,"o":11.8896,"t":"2026-10-19T22:30:00Z","v":100,"vw":11.8896},{"c":11.88,"h":11.88,"l":11.88,"n":19,"o":11.88,"t":"2026-10-19T22:55:00Z","v":302,"vw":11.88},{"c":11.8889,"h":11.8889,"l":11.8889,"n":2,"o":11.8889,"t":"2026-10-19T23:10:00Z","v":121,"vw":11.8889},{"c":11.885,"h":11.885,"l":11.885,"n":12,"o":11.885,"t":"2026-10-19T23:20:00Z","v":169,"vw":11.885},{"c":11.8887,"h":11.8887,"l":11.88,"n":4,"o":11.88,"t":"2026-10-19T23:45:00Z","v":300,"vw":11.885019},{"c":11.85,"h":11.85,"l":11.83,"n":250,"o":11.83,"t":"2026-10-20T08:00:00Z","v":6610,"vw":11.847906},{"c":11.84,"h":11.84,"l":11.84,"n":28,"o":11.84,"t":"2026-10-20T08:05:00Z","v":422,"vw":11.84},{"c":11.8305,"h":11.8305,"l":11.8305,"n":1,"o":11.8305,"t":"2026-10-20T08:25:00Z","v":131,"vw":11.8305},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-20T08:30:00Z","v":145,"vw":11.84},{"c":11.83,"h":11.84,"l":11.83,"n":29,"o":11.84,"t":"2026-10-20T09:05:00Z","v":678,"vw":11.834386},{"c":11.86,"h":11.86,"l":11.86,"n":2,"o":11.86,"t":"2026-10-20T09:25:00Z","v":761,"vw":11.86},{"c":11.87,"h":11.87,"l":11.87,"n":9,"o":11.87,"t":"2026-10-20T09:35:00Z","v":1487,"vw":11.87},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-20T09:45:00Z","v":102,"vw":11.88},{"c":11.85,"h":11.85,"l":11.85,"n":24,"o":11.85,"t":"2026-10-20T10:10:00Z","v":458,"vw":11.85},{"c":11.84,"h":11.84,"l":11.84,"n":10,"o":11.84,"t":"2026-10-20T10:15:00Z","v":501,"vw":11.84},{"c":11.8316,"h":11.8316,"l":11.8316,"n":13,"o":11.8316,"t":"2026-10-20T10:20:00Z","v":828,"vw":11.8316},{"c":11.8523,"h":11.86,"l":11.8523,"n":9,"o":11.86,"t":"2026-10-20T11:00:00Z","v":1439,"vw":11.858689},{"c":11.8308,"h":11.85,"l":11.8308,"n":26,"o":11.85,"t":"2026-10-20T11:05:00Z","v":1147,"vw":11.843759},{"c":11.8624,"h":11.8624,"l":11.8624,"n":1,"o":11.8624,"t":"2026-10-20T11:10:00Z","v":100,"vw":11.8624},{"c":11.86,"h":11.86,"l":11.86,"n":3,"o":11.86,"t":"2026-10-20T11:15:00Z","v":304,"vw":11.86},{"c":11.85,"h":11.85,"l":11.85,"n":24,"o":11.85,"t":"2026-10-20T11:25:00Z","v":293,"vw":11.85},{"c":11.8307,"h":11.84,"l":11.8307,"n":31,"o":11.84,"t":"2026-10-20T11:30:00Z","v":786,"vw":11.8338},{"c":11.83,"h":11.8393,"l":11.83,"n":28,"o":11.8393,"t":"2026-10-20T11:35:00Z","v":996,"vw":11.831163},{"c":11.84,"h":11.84,"l":11.83,"n":5,"o":11.8393,"t":"2026-10-20T11:40:00Z","v":520,"vw":11.836142},{"c":11.83,"h":11.83,"l":11.83,"n":20,"o":11.83,"t":"2026-10-20T11:45:00Z","v":304,"vw":11.83},{"c":11.8208,"h":11.8208,"l":11.8208,"n":2,"o":11.8208,"t":"2026-10-20T11:50:00Z","v":210,"vw":11.8208},{"c":11.8209,"h":11.8209,"l":11.8209,"n":2,"o":11.8209,"t":"2026-10-20T11:55:00Z","v":115,"vw":11.8209},{"c":11.82,"h":11.82,"l":11.82,"n":67,"o":11.82,"t":"2026-10-20T12:00:00Z","v":1957,"vw":11.82},{"c":11.7793,"h":11.8112,"l":11.7793,"n":187,"o":11.8112,"t":"2026-10-20T12:05:00Z","v":5448,"vw":11.79585},{"c":11.77,"h":11.7795,"l":11.77,"n":35,"o":11.7795,"t":"2026-10-20T12:10:00Z","v":1819,"vw":11.771546},{"c":11.77,"h":11.78,"l":11.77,"n":7,"o":11.78,"t":"2026-10-20T12:15:00Z","v":3679,"vw":11.779699},{"c":11.79,"h":11.79,"l":11.79,"n":4,"o":11.79,"t":"2026-10-20T12:20:00Z","v":962,"vw":11.79},{"c":11.77,"h":11.78,"l":11.77,"n":21,"o":11.78,"t":"2026-10-20T12:25:00Z","v":1296,"vw":11.770909},{"c":11.77,"h":11.77,"l":11.77,"n":6,"o":11.77,"t":"2026-10-20T12:30:00Z","v":207,"vw":11.77},{"c":11.79,"h":11.79,"l":11.77,"n":17,"o":11.77,"t":"2026-10-20T12:35:00Z","v":1261,"vw":11.784597},{"c":11.81,"h":11.81,"l":11.8,"n":15,"o":11.8,"t":"2026-10-20T12:40:00Z","v":2921,"vw":11.809555},{"c":11.796,"h":11.8,"l":11.796,"n":13,"o":11.8,"t":"2026-10-20T12:45:00Z","v":7058,"vw":11.796486},{"c":11.8107,"h":11.8107,"l":11.8107,"n":3,"o":11.8107,"t":"2026-10-20T12:50:00Z","v":132,"vw":11.8107},{"c":11.82,"h":11.82,"l":11.82,"n":3,"o":11.82,"t":"2026-10-20T12:55:00Z","v":105,"vw":11.82},{"c":11.8107,"h":11.8107,"l":11.8107,"n":1,"o":11.8107,"t":"2026-10-20T13:00:00Z","v":105,"vw":11.8107},{"c":11.84,"h":11.84,"l":11.82,"n":31,"o":11.82,"t":"2026-10-20T13:05:00Z","v":1586,"vw":11.8328},{"c":11.82,"h":11.82,"l":11.82,"n":14,"o":11.82,"t":"2026-10-20T13:25:00Z","v":410,"vw":11.82},{"c":11.7499,"h":11.83,"l":11.724,"n":680,"o":11.83,"t":"2026-10-20T13:30:00Z","v":64344,"vw":11.774949},{"c":11.7499,"h":11.77,"l":11.71,"n":521,"o":11.725,"t":"2026-10-20T13:35:00Z","v":19287,"vw":11.745145},{"c":11.688,"h":11.74,"l":11.675,"n":488,"o":11.74,"t":"2026-10-20T13:40:00Z","v":60778,"vw":11.697714},{"c":11.71,"h":11.7183,"l":11.68,"n":266,"o":11.68,"t":"2026-10-20T13:45:00Z","v":35426,"vw":11.694655},{"c":11.72,"h":11.73,"l":11.6985,"n":163,"o":11.7183,"t":"2026-10-20T13:50:00Z","v":12270,"vw":11.712632},{"c":11.75,"h":11.75,"l":11.71,"n":116,"o":11.72,"t":"2026-10-20T13:55:00Z","v":6912,"vw":11.735391},{"c":11.785,"h":11.785,"l":11.74,"n":147,"o":11.75,"t":"2026-10-20T14:00:00Z","v":9064,"vw":11.756649},{"c":11.83,"h":11.83,"l":11.7799,"n":163,"o":11.7799,"t":"2026-10-20T14:05:00Z","v":13958,"vw":11.815969},{"c":11.85,"h":11.85,"l":11.82,"n":133,"o":11.83,"t":"2026-10-20T14:10:00Z","v":18055,"vw":11.845863},{"c":11.8884,"h":11.89,"l":11.8599,"n":109,"o":11.8599,"t":"2026-10-20T14:15:00Z","v":34249,"vw":11.873097},{"c":11.885,"h":11.8901,"l":11.87,"n":168,"o":11.8898,"t":"2026-10-20T14:20:00Z","v":17316,"vw":11.8811},{"c":11.91,"h":11.92,"l":11.886,"n":113,"o":11.89,"t":"2026-10-20T14:25:00Z","v":9724,"vw":11.899344},{"c":11.89,"h":11.9284,"l":11.89,"n":110,"o":11.9199,"t":"2026-10-20T14:30:00Z","v":27546,"vw":11.910276},{"c":11.895,"h":11.895,"l":11.88,"n":128,"o":11.885,"t":"2026-10-20T14:35:00Z","v":11033,"vw":11.887436},{"c":11.89,"h":11.9,"l":11.88,"n":110,"o":11.8901,"t":"2026-10-20T14:40:00Z","v":12805,"vw":11.887523},{"c":11.8971,"h":11.91,"l":11.89,"n":76,"o":11.8939,"t":"2026-10-20T14:45:00Z","v":5191,"vw":11.903221},{"c":11.915,"h":11.92,"l":11.895,"n":82,"o":11.895,"t":"2026-10-20T14:50:00Z","v":11068,"vw":11.906562},{"c":11.91,"h":11.9184,"l":11.91,"n":91,"o":11.9184,"t":"2026-10-20T14:55:00Z","v":7088,"vw":11.913168},{"c":11.895,"h":11.905,"l":11.89,"n":156,"o":11.9,"t":"2026-10-20T15:00:00Z","v":210536,"vw":11.895128},{"c":11.896,"h":11.9,"l":11.89,"n":60,"o":11.895,"t":"2026-10-20T15:05:00Z","v":12570,"vw":11.898913},{"c":11.84,"h":11.89,"l":11.83,"n":246,"o":11.89,"t":"2026-10-20T15:10:00Z","v":37201,"vw":11.861864},{"c":11.87,"h":11.87,"l":11.845,"n":50,"o":11.85,"t":"2026-10-20T15:15:00Z","v":1694,"vw":11.856837},{"c":11.855,"h":11.87,"l":11.84,"n":84,"o":11.87,"t":"2026-10-20T15:20:00Z","v":8932,"vw":11.851901},{"c":11.8578,"h":11.865,"l":11.855,"n":56,"o":11.865,"t":"2026-10-20T15:25:00Z","v":20748,"vw":11.855115},{"c":11.8501,"h":11.857,"l":11.845,"n":102,"o":11.85,"t":"2026-10-20T15:30:00Z","v":4934,"vw":11.850671},{"c":11.835,"h":11.86,"l":11.83,"n":87,"o":11.86,"t":"2026-10-20T15:35:00Z","v":2265,"vw":11.837408},{"c":11.86,"h":11.875,"l":11.84,"n":43,"o":11.84,"t":"2026-10-20T15:40:00Z","v":4601,"vw":11.861741},{"c":11.865,"h":11.87,"l":11.855,"n":70,"o":11.8686,"t":"2026-10-20T15:45:00Z","v":4954,"vw":11.866642},{"c":11.88,"h":11.88,"l":11.86,"n":48,"o":11.865,"t":"2026-10-20T15:50:00Z","v":4681,"vw":11.867909},{"c":11.8818,"h":11.8851,"l":11.88,"n":31,"o":11.8851,"t":"2026-10-20T15:55:00Z","v":2144,"vw":11.88227},{"c":11.87,"h":11.885,"l":11.8601,"n":64,"o":11.885,"t":"2026-10-20T16:00:00Z","v":3589,"vw":11.871964},{"c":11.8683,"h":11.87,"l":11.86,"n":52,"o":11.87,"t":"2026-10-20T16:05:00Z","v":5725,"vw":11.868717},{"c":11.8601,"h":11.865,"l":11.855,"n":59,"o":11.865,"t":"2026-10-20T16:10:00Z","v":11297,"vw":11.860288},{"c":11.845,"h":11.86,"l":11.8442,"n":32,"o":11.86,"t":"2026-10-20T16:15:00Z","v":2868,"vw":11.857623},{"c":11.85,"h":11.85,"l":11.8424,"n":42,"o":11.8498,"t":"2026-10-20T16:20:00Z","v":2906,"vw":11.848757},{"c":11.86,"h":11.86,"l":11.85,"n":29,"o":11.85,"t":"2026-10-20T16:25:00Z","v":8110,"vw":11.850327},{"c":11.865,"h":11.865,"l":11.86,"n":35,"o":11.865,"t":"2026-10-20T16:30:00Z","v":3857,"vw":11.864559},{"c":11.88,"h":11.88,"l":11.87,"n":34,"o":11.87,"t":"2026-10-20T16:35:00Z","v":8557,"vw":11.870678},{"c":11.865,"h":11.88,"l":11.865,"n":14,"o":11.88,"t":"2026-10-20T16:40:00Z","v":959,"vw":11.878125},{"c":11.865,"h":11.865,"l":11.86,"n":20,"o":11.86,"t":"2026-10-20T16:45:00Z","v":368,"vw":11.8625},{"c":11.85,"h":11.86,"l":11.85,"n":25,"o":11.86,"t":"2026-10-20T16:50:00Z","v":1212,"vw":11.851857},{"c":11.85,"h":11.855,"l":11.85,"n":21,"o":11.855,"t":"2026-10-20T16:55:00Z","v":2947,"vw":11.854751},{"c":11.86,"h":11.86,"l":11.85,"n":32,"o":11.855,"t":"2026-10-20T17:00:00Z","v":7078,"vw":11.854617},{"c":11.8526,"h":11.86,"l":11.8516,"n":23,"o":11.86,"t":"2026-10-20T17:05:00Z","v":3488,"vw":11.854206},{"c":11.855,"h":11.8585,"l":11.85,"n":28,"o":11.85,"t":"2026-10-20T17:10:00Z","v":1254,"vw":11.85313},{"c":11.851,"h":11.86,"l":11.851,"n":17,"o":11.86,"t":"2026-10-20T17:15:00Z","v":918,"vw":11.85799},{"c":11.865,"h":11.865,"l":11.855,"n":17,"o":11.855,"t":"2026-10-20T17:20:00Z","v":7388,"vw":11.85902},{"c":11.8683,"h":11.8683,"l":11.86,"n":5,"o":11.86,"t":"2026-10-20T17:25:00Z","v":590,"vw":11.865388},{"c":11.86,"h":11.8697,"l":11.86,"n":33,"o":11.865,"t":"2026-10-20T17:30:00Z","v":9352,"vw":11.864894},{"c":11.87,"h":11.87,"l":11.865,"n":23,"o":11.865,"t":"2026-10-20T17:35:00Z","v":7548,"vw":11.866351},{"c":11.87,"h":11.87,"l":11.865,"n":6,"o":11.865,"t":"2026-10-20T17:40:00Z","v":593,"vw":11.866},{"c":11.8697,"h":11.875,"l":11.86,"n":28,"o":11.86,"t":"2026-10-20T17:45:00Z","v":1926,"vw":11.868839},{"c":11.8738,"h":11.875,"l":11.87,"n":14,"o":11.87,"t":"2026-10-20T17:50:00Z","v":1690,"vw":11.873659},{"c":11.88,"h":11.88,"l":11.875,"n":11,"o":11.875,"t":"2026-10-20T17:55:00Z","v":971,"vw":11.878293},{"c":11.865,"h":11.875,"l":11.865,"n":26,"o":11.875,"t":"2026-10-20T18:00:00Z","v":1862,"vw":11.873862},{"c":11.8673,"h":11.8673,"l":11.86,"n":7,"o":11.86,"t":"2026-10-20T18:05:00Z","v":527,"vw":11.86584},{"c":11.8645,"h":11.87,"l":11.86,"n":44,"o":11.8674,"t":"2026-10-20T18:10:00Z","v":5914,"vw":11.868638},{"c":11.86,"h":11.8696,"l":11.86,"n":10,"o":11.8696,"t":"2026-10-20T18:15:00Z","v":796,"vw":11.862636},{"c":11.86,"h":11.87,"l":11.86,"n":10,"o":11.87,"t":"2026-10-20T18:20:00Z","v":1216,"vw":11.864924},{"c":11.855,"h":11.86,"l":11.85,"n":55,"o":11.86,"t":"2026-10-20T18:25:00Z","v":3301,"vw":11.854776},{"c":11.845,"h":11.855,"l":11.845,"n":36,"o":11.855,"t":"2026-10-20T18:30:00Z","v":1169,"vw":11.850995},{"c":11.84,"h":11.84,"l":11.83,"n":36,"o":11.84,"t":"2026-10-20T18:35:00Z","v":2926,"vw":11.837277},{"c":11.84,"h":11.8478,"l":11.84,"n":27,"o":11.845,"t":"2026-10-20T18:40:00Z","v":3618,"vw":11.843405},{"c":11.845,"h":11.8499,"l":11.835,"n":31,"o":11.8378,"t":"2026-10-20T18:45:00Z","v":6182,"vw":11.840784},{"c":11.845,"h":11.8482,"l":11.84,"n":13,"o":11.8477,"t":"2026-10-20T18:50:00Z","v":903,"vw":11.844695},{"c":11.85,"h":11.855,"l":11.845,"n":51,"o":11.85,"t":"2026-10-20T18:55:00Z","v":16418,"vw":11.850877},{"c":11.8482,"h":11.8482,"l":11.8401,"n":13,"o":11.8401,"t":"2026-10-20T19:00:00Z","v":1422,"vw":11.847376},{"c":11.85,"h":11.855,"l":11.85,"n":30,"o":11.85,"t":"2026-10-20T19:05:00Z","v":7215,"vw":11.850109},{"c":11.83,"h":11.845,"l":11.83,"n":25,"o":11.84,"t":"2026-10-20T19:10:00Z","v":1411,"vw":11.838542},{"c":11.83,"h":11.84,"l":11.83,"n":41,"o":11.835,"t":"2026-10-20T19:15:00Z","v":10580,"vw":11.837502},{"c":11.825,"h":11.8399,"l":11.825,"n":70,"o":11.835,"t":"2026-10-20T19:20:00Z","v":9425,"vw":11.830442},{"c":11.825,"h":11.835,"l":11.822,"n":66,"o":11.825,"t":"2026-10-20T19:25:00Z","v":14331,"vw":11.830183},{"c":11.845,"h":11.845,"l":11.821,"n":28,"o":11.821,"t":"2026-10-20T19:30:00Z","v":9753,"vw":11.842017},{"c":11.815,"h":11.84,"l":11.815,"n":81,"o":11.84,"t":"2026-10-20T19:35:00Z","v":6102,"vw":11.825571},{"c":11.835,"h":11.8381,"l":11.82,"n":36,"o":11.82,"t":"2026-10-20T19:40:00Z","v":7472,"vw":11.833315},{"c":11.8324,"h":11.84,"l":11.8324,"n":36,"o":11.84,"t":"2026-10-20T19:45:00Z","v":10120,"vw":11.83369},{"c":11.835,"h":11.84,"l":11.825,"n":54,"o":11.83,"t":"2026-10-20T19:50:00Z","v":4742,"vw":11.830945},{"c":11.83,"h":11.8497,"l":11.824,"n":195,"o":11.84,"t":"2026-10-20T19:55:00Z","v":213406,"vw":11.830317},{"c":11.83,"h":11.83,"l":11.83,"n":15,"o":11.83,"t":"2026-10-20T20:00:00Z","v":828386,"vw":11.83},{"c":11.83,"h":11.83,"l":11.83,"n":4,"o":11.83,"t":"2026-10-20T20:05:00Z","v":1125,"vw":11.83},{"c":11.8415,"h":11.8491,"l":11.84,"n":61,"o":11.84,"t":"2026-10-20T20:10:00Z","v":2945,"vw":11.840941},{"c":11.87,"h":11.87,"l":11.85,"n":31,"o":11.85,"t":"2026-10-20T20:30:00Z","v":742,"vw":11.864379},{"c":11.88,"h":11.88,"l":11.88,"n":9,"o":11.88,"t":"2026-10-20T20:35:00Z","v":193,"vw":11.88},{"c":11.88,"h":11.89,"l":11.88,"n":9,"o":11.89,"t":"2026-10-20T20:40:00Z","v":538,"vw":11.882},{"c":11.94,"h":11.94,"l":11.9,"n":51,"o":11.9,"t":"2026-10-20T20:45:00Z","v":3868,"vw":11.918522},{"c":11.96,"h":11.96,"l":11.94,"n":24,"o":11.94,"t":"2026-10-20T20:50:00Z","v":3720,"vw":11.949717},{"c":12.05,"h":12.05,"l":11.98,"n":104,"o":11.98,"t":"2026-10-20T20:55:00Z","v":20052,"vw":12.029607},{"c":12.03,"h":12.04,"l":12.02,"n":19,"o":12.04,"t":"2026-10-20T21:00:00Z","v":3737,"vw":12.038577},{"c":12.03,"h":12.04,"l":12.03,"n":20,"o":12.03,"t":"2026-10-20T21:05:00Z","v":4167,"vw":12.036184},{"c":12.0393,"h":12.0393,"l":12.02,"n":23,"o":12.03,"t":"2026-10-20T21:10:00Z","v":3376,"vw":12.023444},{"c":12.03,"h":12.03,"l":12.03,"n":9,"o":12.03,"t":"2026-10-20T21:15:00Z","v":2226,"vw":12.03},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-20T21:30:00Z","v":1377,"vw":12},{"c":12,"h":12,"l":12,"n":8,"o":12,"t":"2026-10-20T21:35:00Z","v":1110,"vw":12},{"c":12.02,"h":12.02,"l":12,"n":5,"o":12.02,"t":"2026-10-20T21:45:00Z","v":1487,"vw":12.004182},{"c":12.02,"h":12.0278,"l":12.02,"n":4,"o":12.0278,"t":"2026-10-20T21:50:00Z","v":514,"vw":12.022773},{"c":12.0274,"h":12.0274,"l":12.0274,"n":1,"o":12.0274,"t":"2026-10-20T21:55:00Z","v":200,"vw":12.0274},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T22:00:00Z","v":909,"vw":12.02},{"c":12.0255,"h":12.0255,"l":12.0255,"n":4,"o":12.0255,"t":"2026-10-20T22:15:00Z","v":134,"vw":12.0255},{"c":12.03,"h":12.03,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T22:20:00Z","v":200,"vw":12.025},{"c":12.03,"h":12.04,"l":12.03,"n":23,"o":12.03,"t":"2026-10-20T22:30:00Z","v":1119,"vw":12.033044},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-20T22:50:00Z","v":3002,"vw":12},{"c":12.0292,"h":12.0292,"l":12,"n":3,"o":12,"t":"2026-10-20T22:55:00Z","v":1101,"vw":12.002655},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-20T23:05:00Z","v":100,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T23:10:00Z","v":101,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T23:40:00Z","v":200,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-20T23:45:00Z","v":100,"vw":12.02},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-20T23:50:00Z","v":350,"vw":12.01},{"c":12.02,"h":12.04,"l":12,"n":216,"o":12.03,"t":"2026-10-21T08:00:00Z","v":8995,"vw":12.023735},{"c":12.01,"h":12.0313,"l":12.01,"n":4,"o":12.0313,"t":"2026-10-21T08:05:00Z","v":646,"vw":12.023292},{"c":12.012,"h":12.012,"l":12.012,"n":6,"o":12.012,"t":"2026-10-21T08:20:00Z","v":372,"vw":12.012},{"c":12.03,"h":12.0341,"l":12.03,"n":42,"o":12.0341,"t":"2026-10-21T08:25:00Z","v":1313,"vw":12.033217},{"c":12,"h":12,"l":12,"n":24,"o":12,"t":"2026-10-21T08:35:00Z","v":451,"vw":12},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-21T08:40:00Z","v":1891,"vw":12},{"c":11.99,"h":11.99,"l":11.99,"n":33,"o":11.99,"t":"2026-10-21T08:50:00Z","v":1012,"vw":11.99},{"c":11.9401,"h":11.98,"l":11.9401,"n":52,"o":11.98,"t":"2026-10-21T08:55:00Z","v":5684,"vw":11.951435},{"c":11.9855,"h":11.9855,"l":11.96,"n":6,"o":11.96,"t":"2026-10-21T09:05:00Z","v":285,"vw":11.969341},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-21T09:10:00Z","v":102,"vw":12},{"c":12.0066,"h":12.0066,"l":12.0066,"n":1,"o":12.0066,"t":"2026-10-21T09:20:00Z","v":2500,"vw":12.0066},{"c":12,"h":12.0073,"l":12,"n":5,"o":12.0073,"t":"2026-10-21T09:25:00Z","v":3157,"vw":12.002754},{"c":11.98,"h":11.98,"l":11.98,"n":11,"o":11.98,"t":"2026-10-21T09:45:00Z","v":223,"vw":11.98},{"c":11.99,"h":12,"l":11.97,"n":31,"o":11.97,"t":"2026-10-21T10:10:00Z","v":1228,"vw":11.987872},{"c":11.98,"h":11.98,"l":11.98,"n":1,"o":11.98,"t":"2026-10-21T10:15:00Z","v":123,"vw":11.98},{"c":11.98,"h":11.98,"l":11.98,"n":11,"o":11.98,"t":"2026-10-21T10:25:00Z","v":1287,"vw":11.98},{"c":12.01,"h":12.01,"l":12,"n":8,"o":12,"t":"2026-10-21T10:30:00Z","v":1430,"vw":12.002967},{"c":11.9981,"h":11.9981,"l":11.9981,"n":2,"o":11.9981,"t":"2026-10-21T10:35:00Z","v":101,"vw":11.9981},{"c":12,"h":12,"l":12,"n":8,"o":12,"t":"2026-10-21T10:40:00Z","v":595,"vw":12},{"c":12.02,"h":12.03,"l":12.02,"n":19,"o":12.03,"t":"2026-10-21T11:00:00Z","v":1645,"vw":12.02917},{"c":12.02,"h":12.05,"l":12.02,"n":8,"o":12.04,"t":"2026-10-21T11:05:00Z","v":1277,"vw":12.024988},{"c":12.04,"h":12.04,"l":12.03,"n":9,"o":12.03,"t":"2026-10-21T11:30:00Z","v":887,"vw":12.038036},{"c":12.0419,"h":12.0419,"l":12.0419,"n":2,"o":12.0419,"t":"2026-10-21T11:35:00Z","v":180,"vw":12.0419},{"c":12.01,"h":12.03,"l":12.01,"n":27,"o":12.03,"t":"2026-10-21T11:45:00Z","v":586,"vw":12.017435},{"c":12.03,"h":12.03,"l":12.02,"n":15,"o":12.02,"t":"2026-10-21T11:55:00Z","v":2344,"vw":12.025401},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-21T12:05:00Z","v":178,"vw":12.02},{"c":12.0297,"h":12.0297,"l":12.0297,"n":5,"o":12.0297,"t":"2026-10-21T12:10:00Z","v":194,"vw":12.0297},{"c":12.01,"h":12.0192,"l":12.01,"n":18,"o":12.0192,"t":"2026-10-21T12:35:00Z","v":851,"vw":12.017667},{"c":11.98,"h":12,"l":11.98,"n":52,"o":12,"t":"2026-10-21T12:40:00Z","v":1452,"vw":11.991778},{"c":11.99,"h":11.99,"l":11.98,"n":2,"o":11.98,"t":"2026-10-21T12:45:00Z","v":220,"vw":11.985455},{"c":11.981,"h":11.981,"l":11.981,"n":4,"o":11.981,"t":"2026-10-21T12:50:00Z","v":509,"vw":11.981},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-21T13:05:00Z","v":100,"vw":12},{"c":12,"h":12.01,"l":12,"n":32,"o":12,"t":"2026-10-21T13:25:00Z","v":5504,"vw":12.003415},{"c":12.03,"h":12.07,"l":12,"n":372,"o":12,"t":"2026-10-21T13:30:00Z","v":43599,"vw":12.02776},{"c":12.015,"h":12.03,"l":11.98,"n":484,"o":12.03,"t":"2026-10-21T13:35:00Z","v":16393,"vw":11.99652},{"c":11.99,"h":12.01,"l":11.98,"n":191,"o":12.01,"t":"2026-10-21T13:40:00Z","v":36393,"vw":11.996932},{"c":11.9951,"h":12.015,"l":11.9876,"n":145,"o":11.9876,"t":"2026-10-21T13:45:00Z","v":39272,"vw":12.003605},{"c":11.9899,"h":12,"l":11.9826,"n":101,"o":11.9999,"t":"2026-10-21T13:50:00Z","v":24021,"vw":11.98602},{"c":12.01,"h":12.03,"l":11.99,"n":119,"o":11.99,"t":"2026-10-21T13:55:00Z","v":23046,"vw":12.021077},{"c":12,"h":12.015,"l":11.995,"n":122,"o":12.005,"t":"2026-10-21T14:00:00Z","v":15390,"vw":12.005348},{"c":11.98,"h":11.9999,"l":11.97,"n":128,"o":11.9999,"t":"2026-10-21T14:05:00Z","v":12095,"vw":11.982878},{"c":11.91,"h":11.97,"l":11.905,"n":260,"o":11.97,"t":"2026-10-21T14:10:00Z","v":11738,"vw":11.92947},{"c":11.93,"h":11.95,"l":11.91,"n":119,"o":11.9386,"t":"2026-10-21T14:15:00Z","v":32871,"vw":11.923714},{"c":11.94,"h":11.94,"l":11.915,"n":76,"o":11.915,"t":"2026-10-21T14:20:00Z","v":27053,"vw":11.931501},{"c":11.9478,"h":11.95,"l":11.925,"n":95,"o":11.935,"t":"2026-10-21T14:25:00Z","v":20304,"vw":11.940502},{"c":11.9601,"h":11.965,"l":11.945,"n":101,"o":11.945,"t":"2026-10-21T14:30:00Z","v":15444,"vw":11.956799},{"c":11.95,"h":11.9698,"l":11.95,"n":88,"o":11.96,"t":"2026-10-21T14:35:00Z","v":5666,"vw":11.958371},{"c":11.975,"h":11.975,"l":11.945,"n":77,"o":11.95,"t":"2026-10-21T14:40:00Z","v":28396,"vw":11.967788},{"c":11.995,"h":11.995,"l":11.975,"n":95,"o":11.975,"t":"2026-10-21T14:45:00Z","v":10118,"vw":11.988042},{"c":11.99,"h":12,"l":11.99,"n":85,"o":11.995,"t":"2026-10-21T14:50:00Z","v":26629,"vw":11.99866},{"c":12,"h":12.005,"l":11.9819,"n":75,"o":11.9819,"t":"2026-10-21T14:55:00Z","v":7514,"vw":11.99783},{"c":11.9951,"h":12.0051,"l":11.995,"n":58,"o":12,"t":"2026-10-21T15:00:00Z","v":4484,"vw":12.000792},{"c":12.005,"h":12.01,"l":12,"n":82,"o":12,"t":"2026-10-21T15:05:00Z","v":7593,"vw":12.006312},{"c":12.005,"h":12.02,"l":12.005,"n":57,"o":12.0051,"t":"2026-10-21T15:10:00Z","v":10413,"vw":12.009785},{"c":12,"h":12.011,"l":11.9961,"n":72,"o":12.01,"t":"2026-10-21T15:15:00Z","v":7125,"vw":12.005957},{"c":11.9999,"h":12,"l":11.99,"n":59,"o":11.995,"t":"2026-10-21T15:20:00Z","v":8173,"vw":11.996916},{"c":12.0083,"h":12.0099,"l":11.995,"n":113,"o":11.995,"t":"2026-10-21T15:25:00Z","v":14517,"vw":12.000809},{"c":12.01,"h":12.01,"l":12.0071,"n":69,"o":12.01,"t":"2026-10-21T15:30:00Z","v":2616,"vw":12.009794},{"c":12.0184,"h":12.02,"l":12.01,"n":70,"o":12.015,"t":"2026-10-21T15:35:00Z","v":8464,"vw":12.018211},{"c":12.01,"h":12.015,"l":12.01,"n":36,"o":12.0101,"t":"2026-10-21T15:40:00Z","v":3935,"vw":12.012743},{"c":12.02,"h":12.025,"l":12.0199,"n":76,"o":12.02,"t":"2026-10-21T15:45:00Z","v":4653,"vw":12.02052},{"c":12.01,"h":12.025,"l":12.01,"n":53,"o":12.025,"t":"2026-10-21T15:50:00Z","v":5364,"vw":12.01972},{"c":12.0124,"h":12.02,"l":12.01,"n":63,"o":12.015,"t":"2026-10-21T15:55:00Z","v":29481,"vw":12.012981},{"c":12.015,"h":12.015,"l":12.0109,"n":36,"o":12.011,"t":"2026-10-21T16:00:00Z","v":2268,"vw":12.013973},{"c":12.02,"h":12.02,"l":12,"n":82,"o":12.015,"t":"2026-10-21T16:05:00Z","v":14475,"vw":12.013062},{"c":12.015,"h":12.0199,"l":12.015,"n":18,"o":12.015,"t":"2026-10-21T16:10:00Z","v":7298,"vw":12.015068},{"c":12.015,"h":12.02,"l":12,"n":67,"o":12.01,"t":"2026-10-21T16:15:00Z","v":12954,"vw":12.013472},{"c":12,"h":12.015,"l":12,"n":25,"o":12.015,"t":"2026-10-21T16:20:00Z","v":2626,"vw":12.007844},{"c":11.995,"h":12.008,"l":11.99,"n":67,"o":12,"t":"2026-10-21T16:25:00Z","v":15412,"vw":11.996103},{"c":11.99,"h":12.0019,"l":11.99,"n":48,"o":11.9999,"t":"2026-10-21T16:30:00Z","v":10314,"vw":11.99824},{"c":12.04,"h":12.04,"l":12,"n":68,"o":12,"t":"2026-10-21T16:35:00Z","v":13077,"vw":12.020056},{"c":12.025,"h":12.04,"l":12.025,"n":38,"o":12.04,"t":"2026-10-21T16:40:00Z","v":13801,"vw":12.031131},{"c":12.03,"h":12.04,"l":12.03,"n":48,"o":12.035,"t":"2026-10-21T16:45:00Z","v":19195,"vw":12.032405},{"c":12.045,"h":12.045,"l":12.0381,"n":29,"o":12.0399,"t":"2026-10-21T16:50:00Z","v":4697,"vw":12.039968},{"c":12.0456,"h":12.05,"l":12.045,"n":32,"o":12.045,"t":"2026-10-21T16:55:00Z","v":3355,"vw":12.045419},{"c":12.0524,"h":12.0555,"l":12.04,"n":77,"o":12.045,"t":"2026-10-21T17:00:00Z","v":15871,"vw":12.049516},{"c":12.07,"h":12.07,"l":12.0501,"n":62,"o":12.0501,"t":"2026-10-21T17:05:00Z","v":8473,"vw":12.060254},{"c":12.06,"h":12.0601,"l":12.06,"n":14,"o":12.06,"t":"2026-10-21T17:10:00Z","v":4559,"vw":12.060024},{"c":12.06,"h":12.06,"l":12.0599,"n":34,"o":12.06,"t":"2026-10-21T17:15:00Z","v":5333,"vw":12.059998},{"c":12.06,"h":12.065,"l":12.06,"n":25,"o":12.065,"t":"2026-10-21T17:20:00Z","v":2759,"vw":12.060235},{"c":12.05,"h":12.06,"l":12.05,"n":34,"o":12.05,"t":"2026-10-21T17:25:00Z","v":55391,"vw":12.050637},{"c":12.05,"h":12.055,"l":12.045,"n":38,"o":12.055,"t":"2026-10-21T17:30:00Z","v":5400,"vw":12.050333},{"c":12.055,"h":12.0586,"l":12.05,"n":53,"o":12.05,"t":"2026-10-21T17:35:00Z","v":7723,"vw":12.055151},{"c":12.06,"h":12.07,"l":12.0599,"n":51,"o":12.0599,"t":"2026-10-21T17:40:00Z","v":15074,"vw":12.060968},{"c":12.065,"h":12.065,"l":12.0583,"n":114,"o":12.0583,"t":"2026-10-21T17:45:00Z","v":50935,"vw":12.060161},{"c":12.065,"h":12.0699,"l":12.0601,"n":24,"o":12.0601,"t":"2026-10-21T17:50:00Z","v":20051,"vw":12.0662},{"c":12.055,"h":12.065,"l":12.055,"n":32,"o":12.065,"t":"2026-10-21T17:55:00Z","v":2895,"vw":12.057889},{"c":12.0577,"h":12.058,"l":12.0577,"n":8,"o":12.058,"t":"2026-10-21T18:00:00Z","v":734,"vw":12.057926},{"c":12.055,"h":12.06,"l":12.05,"n":27,"o":12.06,"t":"2026-10-21T18:05:00Z","v":5892,"vw":12.053224},{"c":12.05,"h":12.055,"l":12.04,"n":43,"o":12.051,"t":"2026-10-21T18:10:00Z","v":8482,"vw":12.048511},{"c":12.065,"h":12.065,"l":12.06,"n":28,"o":12.06,"t":"2026-10-21T18:15:00Z","v":4326,"vw":12.0605},{"c":12.07,"h":12.07,"l":12.06,"n":25,"o":12.0601,"t":"2026-10-21T18:20:00Z","v":5418,"vw":12.06223},{"c":12.06,"h":12.065,"l":12.06,"n":35,"o":12.065,"t":"2026-10-21T18:25:00Z","v":8551,"vw":12.060377},{"c":12.06,"h":12.0677,"l":12.06,"n":17,"o":12.0677,"t":"2026-10-21T18:30:00Z","v":881,"vw":12.06385},{"c":12.065,"h":12.065,"l":12.0501,"n":32,"o":12.06,"t":"2026-10-21T18:35:00Z","v":5524,"vw":12.056441},{"c":12.055,"h":12.065,"l":12.055,"n":27,"o":12.0601,"t":"2026-10-21T18:40:00Z","v":17950,"vw":12.059878},{"c":12.05,"h":12.0599,"l":12.05,"n":21,"o":12.055,"t":"2026-10-21T18:45:00Z","v":14160,"vw":12.053341},{"c":12.0412,"h":12.045,"l":12.035,"n":43,"o":12.04,"t":"2026-10-21T18:50:00Z","v":23158,"vw":12.04107},{"c":12.03,"h":12.045,"l":12.03,"n":30,"o":12.045,"t":"2026-10-21T18:55:00Z","v":9269,"vw":12.033757},{"c":12.0103,"h":12.0299,"l":12,"n":194,"o":12.0299,"t":"2026-10-21T19:00:00Z","v":141524,"vw":12.01381},{"c":12.0231,"h":12.0268,"l":12.015,"n":30,"o":12.0199,"t":"2026-10-21T19:05:00Z","v":11668,"vw":12.020648},{"c":12.028,"h":12.03,"l":12.02,"n":131,"o":12.025,"t":"2026-10-21T19:10:00Z","v":45911,"vw":12.028014},{"c":12.04,"h":12.04,"l":12.0224,"n":27,"o":12.0224,"t":"2026-10-21T19:15:00Z","v":2960,"vw":12.030661},{"c":12.03,"h":12.045,"l":12.03,"n":42,"o":12.045,"t":"2026-10-21T19:20:00Z","v":5653,"vw":12.03976},{"c":12.045,"h":12.05,"l":12.04,"n":13,"o":12.04,"t":"2026-10-21T19:25:00Z","v":2842,"vw":12.041173},{"c":12.045,"h":12.045,"l":12.032,"n":29,"o":12.04,"t":"2026-10-21T19:30:00Z","v":5213,"vw":12.039907},{"c":12.04,"h":12.05,"l":12.035,"n":31,"o":12.045,"t":"2026-10-21T19:35:00Z","v":2331,"vw":12.042167},{"c":12.04,"h":12.045,"l":12.03,"n":48,"o":12.035,"t":"2026-10-21T19:40:00Z","v":14223,"vw":12.034145},{"c":12.044,"h":12.05,"l":12.035,"n":87,"o":12.045,"t":"2026-10-21T19:45:00Z","v":14251,"vw":12.040537},{"c":12.05,"h":12.06,"l":12.045,"n":52,"o":12.05,"t":"2026-10-21T19:50:00Z","v":8102,"vw":12.052151},{"c":12.07,"h":12.075,"l":12.06,"n":232,"o":12.06,"t":"2026-10-21T19:55:00Z","v":68275,"vw":12.06473},{"c":12.0402,"h":12.07,"l":12.0402,"n":12,"o":12.07,"t":"2026-10-21T20:00:00Z","v":12375,"vw":12.069397},{"c":12.0685,"h":12.0685,"l":12.0685,"n":2,"o":12.0685,"t":"2026-10-21T20:05:00Z","v":150,"vw":12.0685},{"c":12.0604,"h":12.0604,"l":12.0604,"n":9,"o":12.0604,"t":"2026-10-21T20:10:00Z","v":207,"vw":12.0604},{"c":12.0525,"h":12.0525,"l":12.0525,"n":1,"o":12.0525,"t":"2026-10-21T20:15:00Z","v":142,"vw":12.0525},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-21T20:20:00Z","v":400,"vw":12.07},{"c":12.0669,"h":12.0669,"l":12.0669,"n":1,"o":12.0669,"t":"2026-10-21T20:25:00Z","v":200,"vw":12.0669},{"c":12.07,"h":12.07,"l":12.07,"n":2,"o":12.07,"t":"2026-10-21T20:35:00Z","v":208,"vw":12.07},{"c":12.0607,"h":12.0607,"l":12.0607,"n":5,"o":12.0607,"t":"2026-10-21T20:40:00Z","v":959,"vw":12.0607},{"c":12.0688,"h":12.075,"l":12.0688,"n":37,"o":12.07,"t":"2026-10-21T20:45:00Z","v":4813,"vw":12.070123},{"c":12.0687,"h":12.07,"l":12.0687,"n":3,"o":12.0687,"t":"2026-10-21T21:00:00Z","v":10700,"vw":12.069915},{"c":12.0694,"h":12.0694,"l":12.0613,"n":3,"o":12.0613,"t":"2026-10-21T21:05:00Z","v":2127,"vw":12.068924},{"c":12.07,"h":12.07,"l":12.0698,"n":7,"o":12.0698,"t":"2026-10-21T21:10:00Z","v":589,"vw":12.069927},{"c":12.07,"h":12.07,"l":12.07,"n":2,"o":12.07,"t":"2026-10-21T21:15:00Z","v":101,"vw":12.07},{"c":12.0612,"h":12.0687,"l":12.06,"n":10,"o":12.0687,"t":"2026-10-21T21:25:00Z","v":742,"vw":12.062307},{"c":12.0693,"h":12.0693,"l":12.0693,"n":2,"o":12.0693,"t":"2026-10-21T21:30:00Z","v":1515,"vw":12.0693},{"c":12.0693,"h":12.0693,"l":12.0693,"n":4,"o":12.0693,"t":"2026-10-21T21:35:00Z","v":931,"vw":12.0693},{"c":12.0622,"h":12.0622,"l":12.0622,"n":2,"o":12.0622,"t":"2026-10-21T21:40:00Z","v":186,"vw":12.0622},{"c":12.06,"h":12.06,"l":12.06,"n":45,"o":12.06,"t":"2026-10-21T22:00:00Z","v":616,"vw":12.06},{"c":12.0112,"h":12.0112,"l":12.0062,"n":7,"o":12.0062,"t":"2026-10-21T22:05:00Z","v":512,"vw":12.007735},{"c":12.03,"h":12.03,"l":12.03,"n":4,"o":12.03,"t":"2026-10-21T22:10:00Z","v":107,"vw":12.03},{"c":12.03,"h":12.03,"l":12.03,"n":13,"o":12.03,"t":"2026-10-21T22:15:00Z","v":5786,"vw":12.03},{"c":12.03,"h":12.03,"l":12.03,"n":5,"o":12.03,"t":"2026-10-21T22:20:00Z","v":900,"vw":12.03},{"c":12.0308,"h":12.04,"l":12.03,"n":7,"o":12.03,"t":"2026-10-21T22:30:00Z","v":1185,"vw":12.032979},{"c":12.04,"h":12.04,"l":12.03,"n":4,"o":12.03,"t":"2026-10-21T22:45:00Z","v":417,"vw":12.032488},{"c":12.035,"h":12.035,"l":12.035,"n":1,"o":12.035,"t":"2026-10-21T22:50:00Z","v":100,"vw":12.035},{"c":12.03,"h":12.05,"l":12.03,"n":3,"o":12.05,"t":"2026-10-21T23:00:00Z","v":810,"vw":12.039889},{"c":12.0308,"h":12.0308,"l":12.0308,"n":1,"o":12.0308,"t":"2026-10-21T23:05:00Z","v":596,"vw":12.0308},{"c":12.0312,"h":12.0312,"l":12.0312,"n":1,"o":12.0312,"t":"2026-10-21T23:10:00Z","v":175,"vw":12.0312},{"c":12.0008,"h":12.03,"l":12.0008,"n":27,"o":12.03,"t":"2026-10-21T23:25:00Z","v":6714,"vw":12.01868},{"c":12.04,"h":12.04,"l":12.02,"n":15,"o":12.02,"t":"2026-10-21T23:30:00Z","v":2800,"vw":12.033578},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-21T23:35:00Z","v":100,"vw":12.04},{"c":12.03,"h":12.03,"l":12.02,"n":6,"o":12.02,"t":"2026-10-21T23:40:00Z","v":354,"vw":12.026845},{"c":12.01,"h":12.01,"l":12.01,"n":4,"o":12.01,"t":"2026-10-21T23:45:00Z","v":109,"vw":12.01},{"c":12,"h":12,"l":12,"n":6,"o":12,"t":"2026-10-21T23:55:00Z","v":116,"vw":12},{"c":11.83,"h":11.89,"l":11.82,"n":407,"o":11.88,"t":"2026-10-22T08:00:00Z","v":20427,"vw":11.857755},{"c":11.82,"h":11.87,"l":11.82,"n":34,"o":11.84,"t":"2026-10-22T08:05:00Z","v":11572,"vw":11.85037},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-22T08:10:00Z","v":153,"vw":11.84},{"c":11.85,"h":11.85,"l":11.85,"n":37,"o":11.85,"t":"2026-10-22T08:15:00Z","v":1764,"vw":11.85},{"c":11.84,"h":11.8407,"l":11.84,"n":2,"o":11.8407,"t":"2026-10-22T08:25:00Z","v":581,"vw":11.840518},{"c":11.8108,"h":11.84,"l":11.8108,"n":89,"o":11.84,"t":"2026-10-22T08:50:00Z","v":6516,"vw":11.834773},{"c":11.81,"h":11.81,"l":11.81,"n":22,"o":11.81,"t":"2026-10-22T08:55:00Z","v":388,"vw":11.81},{"c":11.8,"h":11.8014,"l":11.8,"n":3,"o":11.8014,"t":"2026-10-22T09:05:00Z","v":335,"vw":11.800418},{"c":11.81,"h":11.81,"l":11.81,"n":3,"o":11.81,"t":"2026-10-22T09:15:00Z","v":811,"vw":11.81},{"c":11.81,"h":11.81,"l":11.81,"n":7,"o":11.81,"t":"2026-10-22T09:20:00Z","v":966,"vw":11.81},{"c":11.8,"h":11.8006,"l":11.8,"n":22,"o":11.8006,"t":"2026-10-22T09:25:00Z","v":995,"vw":11.800167},{"c":11.8,"h":11.8,"l":11.8,"n":3,"o":11.8,"t":"2026-10-22T09:35:00Z","v":511,"vw":11.8},{"c":11.81,"h":11.81,"l":11.81,"n":2,"o":11.81,"t":"2026-10-22T09:40:00Z","v":187,"vw":11.81},{"c":11.8,"h":11.8,"l":11.8,"n":32,"o":11.8,"t":"2026-10-22T09:50:00Z","v":387,"vw":11.8},{"c":11.8,"h":11.8,"l":11.8,"n":5,"o":11.8,"t":"2026-10-22T10:00:00Z","v":457,"vw":11.8},{"c":11.84,"h":11.84,"l":11.8213,"n":3,"o":11.8213,"t":"2026-10-22T10:05:00Z","v":480,"vw":11.825975},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-22T10:15:00Z","v":100,"vw":11.84},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-22T10:20:00Z","v":147,"vw":11.84},{"c":11.851,"h":11.851,"l":11.83,"n":42,"o":11.84,"t":"2026-10-22T10:30:00Z","v":2431,"vw":11.841555},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-22T10:40:00Z","v":112,"vw":11.85},{"c":11.86,"h":11.8605,"l":11.86,"n":48,"o":11.86,"t":"2026-10-22T11:05:00Z","v":1585,"vw":11.860146},{"c":11.83,"h":11.83,"l":11.83,"n":22,"o":11.83,"t":"2026-10-22T11:10:00Z","v":749,"vw":11.83},{"c":11.85,"h":11.85,"l":11.85,"n":4,"o":11.85,"t":"2026-10-22T11:20:00Z","v":685,"vw":11.85},{"c":11.84,"h":11.84,"l":11.84,"n":23,"o":11.84,"t":"2026-10-22T11:30:00Z","v":312,"vw":11.84},{"c":11.83,"h":11.84,"l":11.83,"n":14,"o":11.84,"t":"2026-10-22T11:35:00Z","v":1833,"vw":11.831662},{"c":11.84,"h":11.84,"l":11.84,"n":5,"o":11.84,"t":"2026-10-22T11:45:00Z","v":205,"vw":11.84},{"c":11.83,"h":11.83,"l":11.83,"n":1,"o":11.83,"t":"2026-10-22T11:50:00Z","v":100,"vw":11.83},{"c":11.85,"h":11.85,"l":11.85,"n":4,"o":11.85,"t":"2026-10-22T12:05:00Z","v":597,"vw":11.85},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-22T12:10:00Z","v":150,"vw":11.84},{"c":11.84,"h":11.8567,"l":11.84,"n":5,"o":11.8567,"t":"2026-10-22T12:15:00Z","v":785,"vw":11.848781},{"c":11.83,"h":11.84,"l":11.83,"n":50,"o":11.84,"t":"2026-10-22T12:35:00Z","v":6926,"vw":11.838327},{"c":11.8284,"h":11.8284,"l":11.8284,"n":1,"o":11.8284,"t":"2026-10-22T12:40:00Z","v":1000,"vw":11.8284},{"c":11.81,"h":11.82,"l":11.81,"n":30,"o":11.82,"t":"2026-10-22T12:55:00Z","v":2284,"vw":11.811502},{"c":11.8005,"h":11.81,"l":11.8005,"n":16,"o":11.81,"t":"2026-10-22T13:00:00Z","v":1728,"vw":11.804319},{"c":11.8007,"h":11.8009,"l":11.8,"n":16,"o":11.8,"t":"2026-10-22T13:05:00Z","v":700,"vw":11.800639},{"c":11.8096,"h":11.8096,"l":11.8016,"n":5,"o":11.8016,"t":"2026-10-22T13:10:00Z","v":1225,"vw":11.802912},{"c":11.81,"h":11.81,"l":11.8,"n":73,"o":11.8,"t":"2026-10-22T13:20:00Z","v":5206,"vw":11.80077},{"c":11.84,"h":11.84,"l":11.81,"n":21,"o":11.81,"t":"2026-10-22T13:25:00Z","v":1488,"vw":11.826288},{"c":11.905,"h":11.905,"l":11.83,"n":335,"o":11.87,"t":"2026-10-22T13:30:00Z","v":56015,"vw":11.865772},{"c":11.9021,"h":11.915,"l":11.87,"n":413,"o":11.9,"t":"2026-10-22T13:35:00Z","v":15738,"vw":11.893571},{"c":11.88,"h":11.905,"l":11.86,"n":216,"o":11.905,"t":"2026-10-22T13:40:00Z","v":44796,"vw":11.877638},{"c":11.83,"h":11.87,"l":11.81,"n":232,"o":11.87,"t":"2026-10-22T13:45:00Z","v":53881,"vw":11.842723},{"c":11.815,"h":11.825,"l":11.79,"n":284,"o":11.825,"t":"2026-10-22T13:50:00Z","v":71864,"vw":11.813385},{"c":11.84,"h":11.85,"l":11.815,"n":131,"o":11.815,"t":"2026-10-22T13:55:00Z","v":19737,"vw":11.831829},{"c":11.83,"h":11.8502,"l":11.83,"n":142,"o":11.835,"t":"2026-10-22T14:00:00Z","v":42314,"vw":11.845489},{"c":11.8099,"h":11.83,"l":11.8,"n":110,"o":11.83,"t":"2026-10-22T14:05:00Z","v":18724,"vw":11.820114},{"c":11.785,"h":11.805,"l":11.78,"n":223,"o":11.8,"t":"2026-10-22T14:10:00Z","v":53187,"vw":11.796365},{"c":11.7802,"h":11.8,"l":11.775,"n":439,"o":11.785,"t":"2026-10-22T14:15:00Z","v":459295,"vw":11.785357},{"c":11.77,"h":11.78,"l":11.76,"n":218,"o":11.78,"t":"2026-10-22T14:20:00Z","v":37862,"vw":11.772215},{"c":11.7501,"h":11.775,"l":11.75,"n":198,"o":11.77,"t":"2026-10-22T14:25:00Z","v":33019,"vw":11.771772},{"c":11.73,"h":11.75,"l":11.7114,"n":359,"o":11.75,"t":"2026-10-22T14:30:00Z","v":65630,"vw":11.728386},{"c":11.7,"h":11.74,"l":11.7,"n":208,"o":11.74,"t":"2026-10-22T14:35:00Z","v":37669,"vw":11.710887},{"c":11.695,"h":11.715,"l":11.695,"n":363,"o":11.71,"t":"2026-10-22T14:40:00Z","v":54393,"vw":11.703913},{"c":11.66,"h":11.7,"l":11.65,"n":394,"o":11.692,"t":"2026-10-22T14:45:00Z","v":39621,"vw":11.672832},{"c":11.645,"h":11.66,"l":11.635,"n":290,"o":11.655,"t":"2026-10-22T14:50:00Z","v":36583,"vw":11.647466},{"c":11.665,"h":11.665,"l":11.62,"n":212,"o":11.645,"t":"2026-10-22T14:55:00Z","v":54270,"vw":11.632218},{"c":11.66,"h":11.68,"l":11.66,"n":121,"o":11.67,"t":"2026-10-22T15:00:00Z","v":12047,"vw":11.66517},{"c":11.66,"h":11.67,"l":11.66,"n":121,"o":11.6622,"t":"2026-10-22T15:05:00Z","v":20193,"vw":11.664222},{"c":11.63,"h":11.6578,"l":11.63,"n":216,"o":11.6578,"t":"2026-10-22T15:10:00Z","v":80590,"vw":11.647952},{"c":11.685,"h":11.695,"l":11.64,"n":120,"o":11.64,"t":"2026-10-22T15:15:00Z","v":33018,"vw":11.676428},{"c":11.71,"h":11.71,"l":11.69,"n":110,"o":11.69,"t":"2026-10-22T15:20:00Z","v":15609,"vw":11.700225},{"c":11.675,"h":11.72,"l":11.675,"n":148,"o":11.72,"t":"2026-10-22T15:25:00Z","v":24552,"vw":11.701019},{"c":11.65,"h":11.67,"l":11.65,"n":142,"o":11.67,"t":"2026-10-22T15:30:00Z","v":31074,"vw":11.660735},{"c":11.6424,"h":11.6678,"l":11.6424,"n":180,"o":11.655,"t":"2026-10-22T15:35:00Z","v":21967,"vw":11.661563},{"c":11.66,"h":11.67,"l":11.6351,"n":110,"o":11.645,"t":"2026-10-22T15:40:00Z","v":23571,"vw":11.652041},{"c":11.63,"h":11.655,"l":11.63,"n":103,"o":11.655,"t":"2026-10-22T15:45:00Z","v":23633,"vw":11.636732},{"c":11.6627,"h":11.6627,"l":11.64,"n":84,"o":11.64,"t":"2026-10-22T15:50:00Z","v":20458,"vw":11.650291},{"c":11.6651,"h":11.6798,"l":11.65,"n":82,"o":11.66,"t":"2026-10-22T15:55:00Z","v":22236,"vw":11.665731},{"c":11.6678,"h":11.7,"l":11.6678,"n":81,"o":11.68,"t":"2026-10-22T16:00:00Z","v":6033,"vw":11.679314},{"c":11.68,"h":11.68,"l":11.665,"n":56,"o":11.668,"t":"2026-10-22T16:05:00Z","v":18916,"vw":11.677852},{"c":11.69,"h":11.7,"l":11.675,"n":86,"o":11.68,"t":"2026-10-22T16:10:00Z","v":14151,"vw":11.685092},{"c":11.69,"h":11.69,"l":11.67,"n":76,"o":11.6879,"t":"2026-10-22T16:15:00Z","v":18057,"vw":11.682138},{"c":11.6982,"h":11.705,"l":11.685,"n":101,"o":11.69,"t":"2026-10-22T16:20:00Z","v":26540,"vw":11.697048},{"c":11.6801,"h":11.71,"l":11.68,"n":110,"o":11.6999,"t":"2026-10-22T16:25:00Z","v":11789,"vw":11.699693},{"c":11.6529,"h":11.672,"l":11.65,"n":86,"o":11.672,"t":"2026-10-22T16:30:00Z","v":10487,"vw":11.661494},{"c":11.65,"h":11.66,"l":11.65,"n":36,"o":11.655,"t":"2026-10-22T16:35:00Z","v":2958,"vw":11.657815},{"c":11.635,"h":11.6575,"l":11.63,"n":156,"o":11.65,"t":"2026-10-22T16:40:00Z","v":28154,"vw":11.642161},{"c":11.625,"h":11.64,"l":11.62,"n":202,"o":11.6347,"t":"2026-10-22T16:45:00Z","v":24915,"vw":11.631436},{"c":11.63,"h":11.63,"l":11.61,"n":187,"o":11.62,"t":"2026-10-22T16:50:00Z","v":19816,"vw":11.620442},{"c":11.6499,"h":11.6499,"l":11.625,"n":70,"o":11.63,"t":"2026-10-22T16:55:00Z","v":9978,"vw":11.635811},{"c":11.62,"h":11.6402,"l":11.62,"n":84,"o":11.6402,"t":"2026-10-22T17:00:00Z","v":26751,"vw":11.625363},{"c":11.61,"h":11.625,"l":11.605,"n":169,"o":11.615,"t":"2026-10-22T17:05:00Z","v":42599,"vw":11.616945},{"c":11.62,"h":11.62,"l":11.61,"n":59,"o":11.61,"t":"2026-10-22T17:10:00Z","v":8064,"vw":11.61293},{"c":11.6307,"h":11.64,"l":11.61,"n":104,"o":11.615,"t":"2026-10-22T17:15:00Z","v":34694,"vw":11.627096},{"c":11.64,"h":11.6583,"l":11.63,"n":76,"o":11.63,"t":"2026-10-22T17:20:00Z","v":30630,"vw":11.645086},{"c":11.65,"h":11.65,"l":11.644,"n":47,"o":11.644,"t":"2026-10-22T17:25:00Z","v":2978,"vw":11.649289},{"c":11.64,"h":11.655,"l":11.64,"n":55,"o":11.65,"t":"2026-10-22T17:30:00Z","v":5579,"vw":11.650421},{"c":11.65,"h":11.66,"l":11.63,"n":93,"o":11.66,"t":"2026-10-22T17:35:00Z","v":31140,"vw":11.646113},{"c":11.6397,"h":11.6401,"l":11.6301,"n":55,"o":11.6401,"t":"2026-10-22T17:40:00Z","v":24015,"vw":11.635861},{"c":11.635,"h":11.64,"l":11.6298,"n":160,"o":11.6331,"t":"2026-10-22T17:45:00Z","v":13002,"vw":11.631268},{"c":11.625,"h":11.635,"l":11.62,"n":77,"o":11.63,"t":"2026-10-22T17:50:00Z","v":9412,"vw":11.627413},{"c":11.61,"h":11.635,"l":11.61,"n":74,"o":11.635,"t":"2026-10-22T17:55:00Z","v":11786,"vw":11.625513},{"c":11.6,"h":11.615,"l":11.595,"n":449,"o":11.61,"t":"2026-10-22T18:00:00Z","v":49163,"vw":11.601321},{"c":11.6,"h":11.61,"l":11.59,"n":62,"o":11.5993,"t":"2026-10-22T18:05:00Z","v":11720,"vw":11.600424},{"c":11.6126,"h":11.62,"l":11.605,"n":49,"o":11.605,"t":"2026-10-22T18:10:00Z","v":4881,"vw":11.612486},{"c":11.64,"h":11.64,"l":11.605,"n":63,"o":11.61,"t":"2026-10-22T18:15:00Z","v":23137,"vw":11.619394},{"c":11.635,"h":11.65,"l":11.635,"n":35,"o":11.64,"t":"2026-10-22T18:20:00Z","v":13767,"vw":11.637426},{"c":11.612,"h":11.635,"l":11.612,"n":68,"o":11.631,"t":"2026-10-22T18:25:00Z","v":14251,"vw":11.626745},{"c":11.615,"h":11.62,"l":11.605,"n":47,"o":11.61,"t":"2026-10-22T18:30:00Z","v":11920,"vw":11.611433},{"c":11.61,"h":11.6154,"l":11.6,"n":55,"o":11.6154,"t":"2026-10-22T18:35:00Z","v":6177,"vw":11.611619},{"c":11.6193,"h":11.6193,"l":11.6,"n":50,"o":11.605,"t":"2026-10-22T18:40:00Z","v":11625,"vw":11.609956},{"c":11.605,"h":11.6178,"l":11.6,"n":68,"o":11.61,"t":"2026-10-22T18:45:00Z","v":16575,"vw":11.608242},{"c":11.605,"h":11.61,"l":11.6,"n":41,"o":11.6,"t":"2026-10-22T18:50:00Z","v":2652,"vw":11.605997},{"c":11.575,"h":11.605,"l":11.575,"n":335,"o":11.605,"t":"2026-10-22T18:55:00Z","v":65993,"vw":11.591728},{"c":11.57,"h":11.57,"l":11.555,"n":252,"o":11.57,"t":"2026-10-22T19:00:00Z","v":30566,"vw":11.566005},{"c":11.5808,"h":11.59,"l":11.565,"n":55,"o":11.5651,"t":"2026-10-22T19:05:00Z","v":11390,"vw":11.572438},{"c":11.61,"h":11.615,"l":11.57,"n":80,"o":11.58,"t":"2026-10-22T19:10:00Z","v":23915,"vw":11.586152},{"c":11.605,"h":11.605,"l":11.59,"n":66,"o":11.605,"t":"2026-10-22T19:15:00Z","v":7011,"vw":11.597271},{"c":11.605,"h":11.6085,"l":11.59,"n":64,"o":11.6085,"t":"2026-10-22T19:20:00Z","v":6759,"vw":11.60101},{"c":11.6107,"h":11.618,"l":11.6,"n":63,"o":11.605,"t":"2026-10-22T19:25:00Z","v":9859,"vw":11.607894},{"c":11.5878,"h":11.625,"l":11.58,"n":95,"o":11.625,"t":"2026-10-22T19:30:00Z","v":8217,"vw":11.60178},{"c":11.575,"h":11.59,"l":11.57,"n":92,"o":11.58,"t":"2026-10-22T19:35:00Z","v":17732,"vw":11.576251},{"c":11.585,"h":11.5869,"l":11.56,"n":157,"o":11.57,"t":"2026-10-22T19:40:00Z","v":34573,"vw":11.576281},{"c":11.58,"h":11.585,"l":11.565,"n":166,"o":11.58,"t":"2026-10-22T19:45:00Z","v":66420,"vw":11.571987},{"c":11.6,"h":11.615,"l":11.58,"n":177,"o":11.59,"t":"2026-10-22T19:50:00Z","v":60545,"vw":11.600308},{"c":11.6,"h":11.6,"l":11.57,"n":291,"o":11.6,"t":"2026-10-22T19:55:00Z","v":112853,"vw":11.587458},{"c":11.63,"h":11.6382,"l":11.61,"n":32,"o":11.61,"t":"2026-10-22T20:00:00Z","v":7174,"vw":11.61352},{"c":11.6377,"h":11.6377,"l":11.6377,"n":4,"o":11.6377,"t":"2026-10-22T20:05:00Z","v":198,"vw":11.6377},{"c":11.62,"h":11.62,"l":11.62,"n":7,"o":11.62,"t":"2026-10-22T20:10:00Z","v":295,"vw":11.62},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-22T20:20:00Z","v":152,"vw":11.63},{"c":11.6297,"h":11.6297,"l":11.6297,"n":3,"o":11.6297,"t":"2026-10-22T20:30:00Z","v":141,"vw":11.6297},{"c":11.6,"h":11.61,"l":11.6,"n":39,"o":11.61,"t":"2026-10-22T20:35:00Z","v":2519,"vw":11.600921},{"c":11.61,"h":11.61,"l":11.61,"n":12,"o":11.61,"t":"2026-10-22T20:40:00Z","v":994,"vw":11.61},{"c":11.6115,"h":11.6197,"l":11.6115,"n":8,"o":11.6197,"t":"2026-10-22T20:55:00Z","v":881,"vw":11.613912},{"c":11.629,"h":11.629,"l":11.6187,"n":7,"o":11.6187,"t":"2026-10-22T21:05:00Z","v":323,"vw":11.622023},{"c":11.62,"h":11.62,"l":11.61,"n":10,"o":11.61,"t":"2026-10-22T21:10:00Z","v":907,"vw":11.615},{"c":11.62,"h":11.62,"l":11.62,"n":11,"o":11.62,"t":"2026-10-22T21:20:00Z","v":509,"vw":11.62},{"c":11.63,"h":11.63,"l":11.63,"n":10,"o":11.63,"t":"2026-10-22T21:25:00Z","v":371,"vw":11.63},{"c":11.6296,"h":11.6296,"l":11.62,"n":3,"o":11.62,"t":"2026-10-22T21:35:00Z","v":352,"vw":11.623127},{"c":11.62,"h":11.62,"l":11.62,"n":6,"o":11.62,"t":"2026-10-22T21:45:00Z","v":149,"vw":11.62},{"c":11.63,"h":11.63,"l":11.63,"n":9,"o":11.63,"t":"2026-10-22T21:50:00Z","v":423,"vw":11.63},{"c":11.63,"h":11.63,"l":11.63,"n":4,"o":11.63,"t":"2026-10-22T21:55:00Z","v":313,"vw":11.63},{"c":11.65,"h":11.65,"l":11.6396,"n":11,"o":11.6396,"t":"2026-10-22T22:00:00Z","v":4829,"vw":11.647407},{"c":11.67,"h":11.67,"l":11.67,"n":3,"o":11.67,"t":"2026-10-22T22:05:00Z","v":106,"vw":11.67},{"c":11.66,"h":11.66,"l":11.65,"n":8,"o":11.65,"t":"2026-10-22T22:10:00Z","v":2165,"vw":11.650484},{"c":11.6852,"h":11.6852,"l":11.6852,"n":6,"o":11.6852,"t":"2026-10-22T22:20:00Z","v":230,"vw":11.6852},{"c":11.641,"h":11.641,"l":11.641,"n":1,"o":11.641,"t":"2026-10-22T22:30:00Z","v":499,"vw":11.641},{"c":11.67,"h":11.67,"l":11.67,"n":3,"o":11.67,"t":"2026-10-22T22:35:00Z","v":242,"vw":11.67},{"c":11.66,"h":11.66,"l":11.66,"n":1,"o":11.66,"t":"2026-10-22T22:40:00Z","v":300,"vw":11.66},{"c":11.6401,"h":11.6401,"l":11.6401,"n":2,"o":11.6401,"t":"2026-10-22T22:45:00Z","v":769,"vw":11.6401},{"c":11.64,"h":11.64,"l":11.64,"n":21,"o":11.64,"t":"2026-10-22T22:50:00Z","v":876,"vw":11.64},{"c":11.64,"h":11.64,"l":11.64,"n":19,"o":11.64,"t":"2026-10-22T22:55:00Z","v":259,"vw":11.64},{"c":11.6296,"h":11.6296,"l":11.6296,"n":1,"o":11.6296,"t":"2026-10-22T23:15:00Z","v":100,"vw":11.6296}],"history":[{"c":26.36,"h":26.37,"l":25.63,"n":19801,"o":25.66,"t":"2024-10-21T04:00:00Z","v":2093985,"vw":26.055689},{"c":26.38,"h":26.45,"l":26.14,"n":12226,"o":26.3,"t":"2024-10-22T04:00:00Z","v":1239648,"vw":26.338095},{"c":25.92,"h":26.24,"l":25.6,"n":15718,"o":26.21,"t":"2024-10-23T04:00:00Z","v":1736684,"vw":25.91271},{"c":26.16,"h":26.2,"l":25.81,"n":11900,"o":26.16,"t":"2024-10-24T04:00:00Z","v":938397,"vw":26.04093},{"c":26.23,"h":26.54,"l":26.1501,"n":14184,"o":26.27,"t":"2024-10-25T04:00:00Z","v":1137581,"vw":26.434484},{"c":26.15,"h":26.49,"l":26.0733,"n":17914,"o":26.49,"t":"2024-10-28T04:00:00Z","v":1776150,"vw":26.256418},{"c":26.28,"h":26.4299,"l":25.8701,"n":13852,"o":26.11,"t":"2024-10-29T04:00:00Z","v":1070292,"vw":26.204827},{"c":26,"h":26.15,"l":25.56,"n":15610,"o":26.04,"t":"2024-10-30T04:00:00Z","v":1300310,"vw":25.931452},{"c":24.86,"h":25.71,"l":24.73,"n":31370,"o":25.71,"t":"2024-10-31T04:00:00Z","v":2993456,"vw":24.974785},{"c":25.28,"h":25.54,"l":25.16,"n":17554,"o":25.22,"t":"2024-11-01T04:00:00Z","v":1655182,"vw":25.346162},{"c":25.45,"h":25.84,"l":25.345,"n":21952,"o":25.61,"t":"2024-11-04T05:00:00Z","v":2395552,"vw":25.625382},{"c":25.98,"h":26,"l":25.64,"n":15201,"o":25.66,"t":"2024-11-05T05:00:00Z","v":1919485,"vw":25.861662},{"c":26.64,"h":26.75,"l":26.22,"n":30333,"o":26.34,"t":"2024-11-06T05:00:00Z","v":4216886,"vw":26.538033},{"c":26.01,"h":26.03,"l":25.66,"n":22814,"o":25.68,"t":"2024-11-07T05:00:00Z","v":2447191,"vw":25.892393},{"c":25.87,"h":26.12,"l":25.73,"n":23772,"o":25.98,"t":"2024-11-08T05:00:00Z","v":3041025,"vw":25.89996},{"c":25.64,"h":25.99,"l":25.37,"n":30420,"o":25.95,"t":"2024-11-11T05:00:00Z","v":3217514,"vw":25.691448},{"c":25.99,"h":26.14,"l":25.75,"n":16233,"o":25.78,"t":"2024-11-12T05:00:00Z","v":1871257,"vw":25.973054},{"c":25.85,"h":26.08,"l":25.76,"n":14736,"o":26.06,"t":"2024-11-13T05:00:00Z","v":1467551,"vw":25.910746},{"c":25.96,"h":26.1499,"l":25.76,"n":11394,"o":25.94,"t":"2024-11-14T05:00:00Z","v":1070855,"vw":26.002479},{"c":25.2,"h":25.79,"l":24.93,"n":28244,"o":25.79,"t":"2024-11-15T05:00:00Z","v":2665931,"vw":25.214184},{"c":25.01,"h":25.1851,"l":24.53,"n":29375,"o":24.94,"t":"2024-11-18T05:00:00Z","v":1914652,"vw":24.882715},{"c":25.93,"h":25.96,"l":25.14,"n":15535,"o":25.14,"t":"2024-11-19T05:00:00Z","v":1298254,"vw":25.57303},{"c":25.76,"h":26.01,"l":25.355,"n":20504,"o":26.01,"t":"2024-11-20T05:00:00Z","v":1744946,"vw":25.6527},{"c":26.4,"h":26.8299,"l":25.425,"n":20740,"o":26.34,"t":"2024-11-21T05:00:00Z","v":2323453,"vw":26.230916},{"c":25.68,"h":26.48,"l":25.5499,"n":23846,"o":26.32,"t":"2024-11-22T05:00:00Z","v":1853323,"vw":25.794679},{"c":24.82,"h":25.76,"l":24.785,"n":38697,"o":25.76,"t":"2024-11-25T05:00:00Z","v":2493061,"vw":25.081672},{"c":24.98,"h":25.3,"l":24.791,"n":17895,"o":25.05,"t":"2024-11-26T05:00:00Z","v":1156494,"vw":24.968588},{"c":24.8,"h":24.8,"l":24.25,"n":27419,"o":24.76,"t":"2024-11-27T05:00:00Z","v":1924013,"vw":24.49855},{"c":25.26,"h":25.38,"l":24.93,"n":13632,"o":25.03,"t":"2024-11-29T05:00:00Z","v":1021206,"vw":25.233788},{"c":25.35,"h":25.54,"l":25.24,"n":25836,"o":25.4,"t":"2024-12-02T05:00:00Z","v":2691682,"vw":25.39779},{"c":25.61,"h":25.61,"l":25.285,"n":21162,"o":25.37,"t":"2024-12-03T05:00:00Z","v":2506222,"vw":25.468822},{"c":26.01,"h":26.06,"l":25.64,"n":29161,"o":25.85,"t":"2024-12-04T05:00:00Z","v":4232899,"vw":25.883474},{"c":24.81,"h":24.98,"l":24.66,"n":37062,"o":24.76,"t":"2024-12-05T05:00:00Z","v":3081249,"vw":24.828155},{"c":24.48,"h":24.8899,"l":24.3199,"n":35307,"o":24.76,"t":"2024-12-06T05:00:00Z","v":3371313,"vw":24.564219},{"c":23.93,"h":24.1059,"l":23.66,"n":44234,"o":24,"t":"2024-12-09T05:00:00Z","v":3221441,"vw":23.901122},{"c":23.36,"h":24.365,"l":23.16,"n":29681,"o":23.93,"t":"2024-12-10T05:00:00Z","v":2362069,"vw":23.6799},{"c":23.98,"h":24.07,"l":23.3851,"n":17937,"o":23.66,"t":"2024-12-11T05:00:00Z","v":1692348,"vw":23.77589},{"c":23.75,"h":23.87,"l":23.4999,"n":17718,"o":23.74,"t":"2024-12-12T05:00:00Z","v":1480282,"vw":23.68883},{"c":23.33,"h":24.005,"l":23.06,"n":26490,"o":23.91,"t":"2024-12-13T05:00:00Z","v":2063417,"vw":23.417817},{"c":23,"h":23.34,"l":22.75,"n":43161,"o":23.28,"t":"2024-12-16T05:00:00Z","v":3377532,"vw":22.933217},{"c":22.7,"h":22.89,"l":22.185,"n":32863,"o":22.5,"t":"2024-12-17T05:00:00Z","v":2622726,"vw":22.506178},{"c":22.49,"h":23.58,"l":22.3957,"n":24208,"o":23.19,"t":"2024-12-18T05:00:00Z","v":2693240,"vw":23.140453},{"c":22.74,"h":23.2,"l":22.5701,"n":18043,"o":22.92,"t":"2024-12-19T05:00:00Z","v":1569955,"vw":22.856494},{"c":23.35,"h":23.41,"l":22.3645,"n":17938,"o":22.58,"t":"2024-12-20T05:00:00Z","v":1633998,"vw":23.042393},{"c":23.96,"h":23.96,"l":23.43,"n":17166,"o":23.57,"t":"2024-12-23T05:00:00Z","v":2263602,"vw":23.724908},{"c":24.08,"h":24.225,"l":23.88,"n":12042,"o":24,"t":"2024-12-24T05:00:00Z","v":1299440,"vw":24.09834},{"c":24.08,"h":24.1395,"l":23.7801,"n":14827,"o":24.03,"t":"2024-12-26T05:00:00Z","v":1323942,"vw":24.014327},{"c":23.7,"h":23.95,"l":23.3,"n":20156,"o":23.93,"t":"2024-12-27T05:00:00Z","v":1772375,"vw":23.551725},{"c":23.76,"h":24.0917,"l":23.26,"n":20294,"o":23.38,"t":"2024-12-30T05:00:00Z","v":2243139,"vw":23.791264},{"c":23.35,"h":23.88,"l":23.26,"n":21850,"o":23.88,"t":"2024-12-31T05:00:00Z","v":2392063,"vw":23.529062},{"c":23.9,"h":23.92,"l":23.405,"n":23953,"o":23.59,"t":"2025-01-02T05:00:00Z","v":3232756,"vw":23.707368},{"c":23.6,"h":23.6,"l":23.11,"n":29694,"o":23.11,"t":"2025-01-03T05:00:00Z","v":4680689,"vw":23.487962},{"c":24.13,"h":24.4499,"l":23.9401,"n":27230,"o":24.02,"t":"2025-01-06T05:00:00Z","v":4154074,"vw":24.257422},{"c":22.93,"h":24.55,"l":22.89,"n":39044,"o":24.54,"t":"2025-01-07T05:00:00Z","v":3745726,"vw":23.383683},{"c":23.02,"h":23.42,"l":22.6107,"n":23261,"o":23.2,"t":"2025-01-08T05:00:00Z","v":1886374,"vw":22.992715},{"c":22.37,"h":22.6252,"l":22.08,"n":28698,"o":22.58,"t":"2025-01-10T05:00:00Z","v":1924532,"vw":22.322551},{"c":21.97,"h":21.97,"l":21.3836,"n":24132,"o":21.475,"t":"2025-01-13T05:00:00Z","v":1988674,"vw":21.702479},{"c":21.78,"h":22.36,"l":21.5,"n":21769,"o":22.36,"t":"2025-01-14T05:00:00Z","v":1694574,"vw":21.823418},{"c":22.38,"h":22.38,"l":21.712,"n":17437,"o":22,"t":"2025-01-15T05:00:00Z","v":2059651,"vw":22.151179},{"c":22.11,"h":22.6699,"l":22.08,"n":15973,"o":22.66,"t":"2025-01-16T05:00:00Z","v":1468035,"vw":22.37575},{"c":22.69,"h":22.7485,"l":22.37,"n":14297,"o":22.54,"t":"2025-01-17T05:00:00Z","v":1218005,"vw":22.620508},{"c":22.98,"h":23.1,"l":22.66,"n":20764,"o":22.85,"t":"2025-01-21T05:00:00Z","v":1883927,"vw":22.925245},{"c":23.61,"h":23.68,"l":23.2701,"n":15955,"o":23.42,"t":"2025-01-22T05:00:00Z","v":1869592,"vw":23.53247},{"c":23.7,"h":23.7,"l":23.17,"n":15753,"o":23.32,"t":"2025-01-23T05:00:00Z","v":1527397,"vw":23.426768},{"c":23.07,"h":23.88,"l":22.955,"n":28800,"o":23.85,"t":"2025-01-24T05:00:00Z","v":2161725,"vw":23.319217},{"c":19.19,"h":20.8,"l":18.9151,"n":137022,"o":20.28,"t":"2025-01-27T05:00:00Z","v":11997382,"vw":19.723851},{"c":20.68,"h":20.68,"l":18.9,"n":48299,"o":19.72,"t":"2025-01-28T05:00:00Z","v":5166399,"vw":19.776301},{"c":19.91,"h":20.3999,"l":19.47,"n":43042,"o":20.37,"t":"2025-01-29T05:00:00Z","v":4252333,"vw":19.893117},{"c":19.36,"h":19.36,"l":18.37,"n":60611,"o":19.05,"t":"2025-01-30T05:00:00Z","v":4688729,"vw":18.810769},{"c":18.83,"h":19.7699,"l":18.6813,"n":46298,"o":19.31,"t":"2025-01-31T05:00:00Z","v":3816399,"vw":19.29696},{"c":18.32,"h":18.62,"l":17.82,"n":46711,"o":18.035,"t":"2025-02-03T05:00:00Z","v":4083798,"vw":18.197083},{"c":18.7,"h":19.02,"l":18.38,"n":24312,"o":18.38,"t":"2025-02-04T05:00:00Z","v":2174841,"vw":18.739578},{"c":19.6,"h":19.6,"l":19.02,"n":21565,"o":19.14,"t":"2025-02-05T05:00:00Z","v":2447534,"vw":19.349056},{"c":20.08,"h":20.08,"l":19.67,"n":20846,"o":19.9,"t":"2025-02-06T05:00:00Z","v":1895042,"vw":19.913271},{"c":20.29,"h":20.3,"l":20.0303,"n":19861,"o":20.17,"t":"2025-02-07T05:00:00Z","v":1851307,"vw":20.173586},{"c":20.71,"h":20.86,"l":20.35,"n":20655,"o":20.38,"t":"2025-02-10T05:00:00Z","v":1778319,"vw":20.722807},{"c":20.64,"h":20.8299,"l":20.4899,"n":15335,"o":20.61,"t":"2025-02-11T05:00:00Z","v":1127075,"vw":20.697758},{"c":20.6,"h":20.6351,"l":20.28,"n":12999,"o":20.35,"t":"2025-02-12T05:00:00Z","v":1123615,"vw":20.535696},{"c":20.95,"h":21.01,"l":20.58,"n":13844,"o":20.63,"t":"2025-02-13T05:00:00Z","v":1583335,"vw":20.902708},{"c":21.29,"h":21.3366,"l":21.005,"n":15414,"o":21.03,"t":"2025-02-14T05:00:00Z","v":1654514,"vw":21.141797},{"c":21.42,"h":21.79,"l":21.27,"n":20967,"o":21.61,"t":"2025-02-18T05:00:00Z","v":1751676,"vw":21.543484},{"c":21.49,"h":21.6351,"l":21.22,"n":14565,"o":21.48,"t":"2025-02-19T05:00:00Z","v":1373418,"vw":21.479871},{"c":21.67,"h":21.67,"l":21.23,"n":14918,"o":21.55,"t":"2025-02-20T05:00:00Z","v":1542522,"vw":21.503473},{"c":20.99,"h":21.799,"l":20.9301,"n":21513,"o":21.69,"t":"2025-02-21T05:00:00Z","v":2196270,"vw":21.403837},{"c":20.4,"h":21.525,"l":20.4,"n":28401,"o":21.33,"t":"2025-02-24T05:00:00Z","v":3028776,"vw":20.946381},{"c":19.88,"h":20.38,"l":19.55,"n":26241,"o":20.33,"t":"2025-02-25T05:00:00Z","v":3092543,"vw":20.011527},{"c":20.61,"h":20.8999,"l":20.19,"n":28639,"o":20.35,"t":"2025-02-26T05:00:00Z","v":3954699,"vw":20.522503},{"c":17.51,"h":19.69,"l":17.5,"n":52489,"o":19.69,"t":"2025-02-27T05:00:00Z","v":5443273,"vw":18.392441},{"c":18.14,"h":18.15,"l":16.97,"n":39872,"o":17.21,"t":"2025-02-28T05:00:00Z","v":4645761,"vw":17.598563},{"c":16.67,"h":18.0099,"l":16.455,"n":50678,"o":18,"t":"2025-03-03T05:00:00Z","v":4272679,"vw":17.213235},{"c":16.95,"h":17.42,"l":16.14,"n":32718,"o":16.19,"t":"2025-03-04T05:00:00Z","v":3946663,"vw":16.736956},{"c":17.19,"h":17.3,"l":16.7801,"n":21411,"o":17.2,"t":"2025-03-05T05:00:00Z","v":1925052,"vw":17.042799},{"c":16.3,"h":16.939,"l":16.2301,"n":29900,"o":16.7,"t":"2025-03-06T05:00:00Z","v":2859042,"vw":16.498733},{"c":16.56,"h":16.6849,"l":15.9,"n":24155,"o":16.35,"t":"2025-03-07T05:00:00Z","v":2334355,"vw":16.297619},{"c":15.83,"h":16.4709,"l":15.64,"n":33315,"o":16.26,"t":"2025-03-10T04:00:00Z","v":3591794,"vw":15.924445},{"c":16.08,"h":16.5201,"l":15.555,"n":20159,"o":15.82,"t":"2025-03-11T04:00:00Z","v":1910800,"vw":16.093734},{"c":16.95,"h":17.045,"l":16.64,"n":16978,"o":16.75,"t":"2025-03-12T04:00:00Z","v":1820935,"vw":16.89635},{"c":17.04,"h":17.2,"l":16.8,"n":13483,"o":17.13,"t":"2025-03-13T04:00:00Z","v":1352150,"vw":17.044726},{"c":17.5,"h":17.5298,"l":17.2601,"n":19245,"o":17.3,"t":"2025-03-14T04:00:00Z","v":1864722,"vw":17.423199},{"c":17.31,"h":17.7,"l":17.13,"n":22453,"o":17.675,"t":"2025-03-17T04:00:00Z","v":2260374,"vw":17.36254},{"c":16.89,"h":17.26,"l":16.7,"n":20951,"o":17.16,"t":"2025-03-18T04:00:00Z","v":1775081,"vw":16.96921},{"c":17.18,"h":17.565,"l":16.9145,"n":14084,"o":17.12,"t":"2025-03-19T04:00:00Z","v":1469004,"vw":17.220768},{"c":17.35,"h":17.56,"l":17.0807,"n":15180,"o":17.09,"t":"2025-03-20T04:00:00Z","v":1517949,"vw":17.363101},{"c":17.29,"h":17.3299,"l":16.975,"n":19619,"o":17.2,"t":"2025-03-21T04:00:00Z","v":1783920,"vw":17.161432},{"c":17.69,"h":17.77,"l":17.5056,"n":26684,"o":17.57,"t":"2025-03-24T04:00:00Z","v":3151477,"vw":17.66815},{"c":17.68,"h":17.7299,"l":17.48,"n":25942,"o":17.65,"t":"2025-03-25T04:00:00Z","v":2968866,"vw":17.625472},{"c":16.83,"h":17.49,"l":16.675,"n":44045,"o":17.46,"t":"2025-03-26T04:00:00Z","v":4261059,"vw":16.954704},{"c":15.73,"h":16.13,"l":15.61,"n":34241,"o":15.71,"t":"2025-03-27T04:00:00Z","v":3254720,"vw":15.848591},{"c":15.49,"h":15.9099,"l":15.4,"n":29267,"o":15.74,"t":"2025-03-28T04:00:00Z","v":3302554,"vw":15.541148},{"c":15.38,"h":15.42,"l":14.7325,"n":29837,"o":14.95,"t":"2025-03-31T04:00:00Z","v":2812266,"vw":14.985302},{"c":15.58,"h":15.595,"l":15.135,"n":19362,"o":15.4,"t":"2025-04-01T04:00:00Z","v":1219869,"vw":15.395363},{"c":15.61,"h":15.82,"l":15.171,"n":18054,"o":15.25,"t":"2025-04-02T04:00:00Z","v":1609295,"vw":15.548498},{"c":14.5,"h":15.02,"l":14.48,"n":27864,"o":14.75,"t":"2025-04-03T04:00:00Z","v":2278743,"vw":14.722526},{"c":13.46,"h":14.2748,"l":13.15,"n":44302,"o":14.1,"t":"2025-04-04T04:00:00Z","v":4295546,"vw":13.581345},{"c":13.79,"h":14.25,"l":12.4688,"n":34140,"o":12.58,"t":"2025-04-07T04:00:00Z","v":3751054,"vw":13.367352},{"c":13.73,"h":14.6186,"l":13.46,"n":23373,"o":14.45,"t":"2025-04-08T04:00:00Z","v":1804836,"vw":14.173739},{"c":15.35,"h":15.48,"l":13.84,"n":25918,"o":13.91,"t":"2025-04-09T04:00:00Z","v":3498597,"vw":14.648787},{"c":14.8,"h":15.1,"l":14.22,"n":17048,"o":14.97,"t":"2025-04-10T04:00:00Z","v":1752750,"vw":14.776433},{"c":15.23,"h":15.28,"l":14.83,"n":15229,"o":14.89,"t":"2025-04-11T04:00:00Z","v":1544406,"vw":15.134899},{"c":15.3,"h":15.63,"l":15.105,"n":18012,"o":15.6,"t":"2025-04-14T04:00:00Z","v":1722249,"vw":15.373842},{"c":15.5,"h":15.63,"l":15.33,"n":16868,"o":15.34,"t":"2025-04-15T04:00:00Z","v":1338558,"vw":15.492712},{"c":14.55,"h":14.8695,"l":14.02,"n":32411,"o":14.56,"t":"2025-04-16T04:00:00Z","v":2597583,"vw":14.479072},{"c":14.11,"h":14.56,"l":13.96,"n":20466,"o":14.54,"t":"2025-04-17T04:00:00Z","v":1492065,"vw":14.142547},{"c":13.61,"h":13.915,"l":13.3612,"n":36039,"o":13.87,"t":"2025-04-21T04:00:00Z","v":3053837,"vw":13.547823},{"c":13.91,"h":14.01,"l":13.68,"n":21304,"o":13.84,"t":"2025-04-22T04:00:00Z","v":2015080,"vw":13.860678},{"c":14.39,"h":14.605,"l":14.31,"n":23529,"o":14.56,"t":"2025-04-23T04:00:00Z","v":2598432,"vw":14.456853},{"c":14.13,"h":14.13,"l":13.795,"n":16738,"o":13.8,"t":"2025-04-24T04:00:00Z","v":1561866,"vw":13.999145},{"c":14.43,"h":14.4869,"l":14.1,"n":25089,"o":14.17,"t":"2025-04-25T04:00:00Z","v":3277926,"vw":14.316207},{"c":14.27,"h":14.43,"l":14.01,"n":23508,"o":14.4,"t":"2025-04-28T04:00:00Z","v":2070825,"vw":14.201902},{"c":14.34,"h":14.47,"l":14.19,"n":18523,"o":14.23,"t":"2025-04-29T04:00:00Z","v":1222677,"vw":14.351961},{"c":14.38,"h":14.38,"l":13.79,"n":20399,"o":13.87,"t":"2025-04-30T04:00:00Z","v":1386717,"vw":14.056771},{"c":14.68,"h":14.9,"l":14.68,"n":15197,"o":14.78,"t":"2025-05-01T04:00:00Z","v":1609548,"vw":14.800715},{"c":14.96,"h":15.0199,"l":14.9,"n":15045,"o":14.94,"t":"2025-05-02T04:00:00Z","v":1437833,"vw":14.961144},{"c":14.91,"h":15.01,"l":14.8,"n":12803,"o":14.83,"t":"2025-05-05T04:00:00Z","v":992256,"vw":14.915839},{"c":14.92,"h":15.03,"l":14.59,"n":12940,"o":14.68,"t":"2025-05-06T04:00:00Z","v":958665,"vw":14.805629},{"c":15.26,"h":15.3699,"l":14.78,"n":16262,"o":14.88,"t":"2025-05-07T04:00:00Z","v":1204835,"vw":15.027309},{"c":15.36,"h":15.48,"l":15.2,"n":13770,"o":15.43,"t":"2025-05-08T04:00:00Z","v":917292,"vw":15.374342},{"c":15.33,"h":15.49,"l":15.17,"n":15226,"o":15.42,"t":"2025-05-09T04:00:00Z","v":1023559,"vw":15.340298},{"c":15.86,"h":15.89,"l":15.69,"n":20588,"o":15.8,"t":"2025-05-12T04:00:00Z","v":2009070,"vw":15.803905},{"c":16.32,"h":16.435,"l":15.96,"n":24676,"o":15.98,"t":"2025-05-13T04:00:00Z","v":2585389,"vw":16.304641},{"c":16.83,"h":16.83,"l":16.505,"n":22517,"o":16.645,"t":"2025-05-14T04:00:00Z","v":2012346,"vw":16.707805},{"c":16.77,"h":16.92,"l":16.58,"n":18628,"o":16.71,"t":"2025-05-15T04:00:00Z","v":1672188,"vw":16.74262},{"c":16.84,"h":16.955,"l":16.7,"n":21150,"o":16.92,"t":"2025-05-16T04:00:00Z","v":1819703,"vw":16.85491},{"c":16.93,"h":16.955,"l":16.53,"n":22783,"o":16.55,"t":"2025-05-19T04:00:00Z","v":2783121,"vw":16.852847},{"c":16.86,"h":16.86,"l":16.635,"n":24616,"o":16.8,"t":"2025-05-20T04:00:00Z","v":2715768,"vw":16.762148},{"c":16.52,"h":17.1899,"l":16.4035,"n":48224,"o":16.72,"t":"2025-05-21T04:00:00Z","v":5411686,"vw":16.827529},{"c":15.05,"h":15.21,"l":14.925,"n":37889,"o":15,"t":"2025-05-22T04:00:00Z","v":2965412,"vw":15.079038},{"c":14.92,"h":15.025,"l":14.6801,"n":37193,"o":14.77,"t":"2025-05-23T04:00:00Z","v":4429706,"vw":14.862191},{"c":15.33,"h":15.345,"l":15.125,"n":28917,"o":15.225,"t":"2025-05-27T04:00:00Z","v":3076151,"vw":15.264707},{"c":15.29,"h":15.4699,"l":15.24,"n":27298,"o":15.39,"t":"2025-05-28T04:00:00Z","v":2586835,"vw":15.342025},{"c":15.87,"h":16.11,"l":15.74,"n":28162,"o":15.97,"t":"2025-05-29T04:00:00Z","v":3781348,"vw":15.95419},{"c":15.45,"h":15.9281,"l":15.215,"n":27225,"o":15.85,"t":"2025-05-30T04:00:00Z","v":3069851,"vw":15.482373},{"c":15.71,"h":15.76,"l":15.52,"n":20015,"o":15.53,"t":"2025-06-02T04:00:00Z","v":2327314,"vw":15.655782},{"c":15.97,"h":16.03,"l":15.769,"n":15344,"o":15.79,"t":"2025-06-03T04:00:00Z","v":1688584,"vw":15.961619},{"c":16.04,"h":16.065,"l":15.87,"n":16350,"o":16.04,"t":"2025-06-04T04:00:00Z","v":1401222,"vw":16.000964},{"c":15.87,"h":16.21,"l":15.7606,"n":22374,"o":16.07,"t":"2025-06-05T04:00:00Z","v":2380652,"vw":16.015265},{"c":16.06,"h":16.19,"l":16.04,"n":16484,"o":16.1,"t":"2025-06-06T04:00:00Z","v":1781145,"vw":16.109931},{"c":16.16,"h":16.34,"l":16.1,"n":24628,"o":16.22,"t":"2025-06-09T04:00:00Z","v":2491491,"vw":16.215266},{"c":16.32,"h":16.3499,"l":16.0901,"n":21278,"o":16.19,"t":"2025-06-10T04:00:00Z","v":2389578,"vw":16.218841},{"c":16.26,"h":16.4099,"l":16.16,"n":22341,"o":16.4,"t":"2025-06-11T04:00:00Z","v":2407419,"vw":16.301102},{"c":16.49,"h":16.49,"l":16.17,"n":17656,"o":16.17,"t":"2025-06-12T04:00:00Z","v":2026037,"vw":16.392126},{"c":16.21,"h":16.37,"l":16.12,"n":24821,"o":16.24,"t":"2025-06-13T04:00:00Z","v":2840146,"vw":16.261105},{"c":16.47,"h":16.58,"l":16.35,"n":27377,"o":16.36,"t":"2025-06-16T04:00:00Z","v":4051435,"vw":16.477286},{"c":16.45,"h":16.54,"l":16.43,"n":26374,"o":16.49,"t":"2025-06-17T04:00:00Z","v":3698392,"vw":16.483838},{"c":16.62,"h":16.63,"l":16.41,"n":23623,"o":16.46,"t":"2025-06-18T04:00:00Z","v":4145297,"vw":16.555539},{"c":15.84,"h":16,"l":15.715,"n":34505,"o":15.96,"t":"2025-06-20T04:00:00Z","v":3680876,"vw":15.874485},{"c":15.89,"h":15.93,"l":15.69,"n":31665,"o":15.69,"t":"2025-06-23T04:00:00Z","v":5341442,"vw":15.839523},{"c":16.15,"h":16.1664,"l":16,"n":20871,"o":16,"t":"2025-06-24T04:00:00Z","v":3346983,"vw":16.108902},{"c":16.46,"h":16.47,"l":16.2106,"n":20905,"o":16.22,"t":"2025-06-25T04:00:00Z","v":3322453,"vw":16.351058},{"c":16.52,"h":16.64,"l":16.45,"n":17259,"o":16.57,"t":"2025-06-26T04:00:00Z","v":2897949,"vw":16.564025},{"c":16.71,"h":16.7899,"l":16.54,"n":15939,"o":16.6,"t":"2025-06-27T04:00:00Z","v":2215889,"vw":16.671639},{"c":16.77,"h":16.8199,"l":16.6297,"n":18388,"o":16.77,"t":"2025-06-30T04:00:00Z","v":2200333,"vw":16.738327},{"c":16.45,"h":16.73,"l":16.27,"n":22394,"o":16.68,"t":"2025-07-01T04:00:00Z","v":3503638,"vw":16.489424},{"c":16.77,"h":16.7999,"l":16.41,"n":15440,"o":16.41,"t":"2025-07-02T04:00:00Z","v":2367289,"vw":16.708909},{"c":16.87,"h":16.97,"l":16.825,"n":13406,"o":16.84,"t":"2025-07-03T04:00:00Z","v":2503481,"vw":16.902205},{"c":16.84,"h":16.895,"l":16.76,"n":20790,"o":16.8,"t":"2025-07-07T04:00:00Z","v":2645868,"vw":16.833013},{"c":17.01,"h":17.01,"l":16.87,"n":16575,"o":16.92,"t":"2025-07-08T04:00:00Z","v":2114002,"vw":16.951791},{"c":17.21,"h":17.27,"l":17.09,"n":18114,"o":17.09,"t":"2025-07-09T04:00:00Z","v":3280618,"vw":17.209674},{"c":17.3,"h":17.31,"l":17.14,"n":20051,"o":17.3,"t":"2025-07-10T04:00:00Z","v":2880802,"vw":17.231827},{"c":17.36,"h":17.4912,"l":17.26,"n":22895,"o":17.27,"t":"2025-07-11T04:00:00Z","v":4362884,"vw":17.418868},{"c":17.3,"h":17.3999,"l":17.09,"n":35786,"o":17.39,"t":"2025-07-14T04:00:00Z","v":6329605,"vw":17.287292},{"c":17.77,"h":17.8488,"l":17.65,"n":31534,"o":17.81,"t":"2025-07-15T04:00:00Z","v":6242250,"vw":17.767718},{"c":17.86,"h":17.865,"l":17.68,"n":39115,"o":17.8,"t":"2025-07-16T04:00:00Z","v":7531993,"vw":17.792208},{"c":16.93,"h":16.97,"l":16.8,"n":35983,"o":16.87,"t":"2025-07-17T04:00:00Z","v":5372555,"vw":16.902738},{"c":16.89,"h":17,"l":16.79,"n":31851,"o":16.97,"t":"2025-07-18T04:00:00Z","v":5401443,"vw":16.8968},{"c":16.83,"h":16.977,"l":16.81,"n":36851,"o":16.91,"t":"2025-07-21T04:00:00Z","v":5178485,"vw":16.910648},{"c":16.43,"h":16.83,"l":16.19,"n":36594,"o":16.83,"t":"2025-07-22T04:00:00Z","v":4446111,"vw":16.475337},{"c":16.79,"h":16.84,"l":16.53,"n":21557,"o":16.66,"t":"2025-07-23T04:00:00Z","v":3949183,"vw":16.680033},{"c":17.09,"h":17.1,"l":16.8646,"n":16118,"o":16.95,"t":"2025-07-24T04:00:00Z","v":3390564,"vw":17.015321},{"c":17.08,"h":17.19,"l":17.04,"n":15780,"o":17.08,"t":"2025-07-25T04:00:00Z","v":3368086,"vw":17.137038},{"c":17.33,"h":17.34,"l":17.14,"n":18364,"o":17.14,"t":"2025-07-28T04:00:00Z","v":3329102,"vw":17.240182},{"c":17.26,"h":17.5,"l":17.2433,"n":19429,"o":17.42,"t":"2025-07-29T04:00:00Z","v":3724085,"vw":17.357793},{"c":17.5,"h":17.54,"l":17.3,"n":17525,"o":17.34,"t":"2025-07-30T04:00:00Z","v":3692944,"vw":17.465719},{"c":17.4,"h":17.73,"l":17.23,"n":23510,"o":17.73,"t":"2025-07-31T04:00:00Z","v":4785710,"vw":17.513681},{"c":17.06,"h":17.3,"l":16.77,"n":30381,"o":17.08,"t":"2025-08-01T04:00:00Z","v":5888407,"vw":17.051529},{"c":17.59,"h":17.6,"l":17.1635,"n":21974,"o":17.22,"t":"2025-08-04T04:00:00Z","v":3309610,"vw":17.452166},{"c":17.48,"h":17.625,"l":17.285,"n":19958,"o":17.58,"t":"2025-08-05T04:00:00Z","v":3549846,"vw":17.470748},{"c":17.62,"h":17.64,"l":17.33,"n":17068,"o":17.34,"t":"2025-08-06T04:00:00Z","v":2663877,"vw":17.511111},{"c":17.73,"h":17.93,"l":17.56,"n":21612,"o":17.79,"t":"2025-08-07T04:00:00Z","v":4665307,"vw":17.750579},{"c":17.88,"h":17.9165,"l":17.7121,"n":18406,"o":17.8,"t":"2025-08-08T04:00:00Z","v":3551232,"vw":17.85962},{"c":17.85,"h":17.9774,"l":17.7035,"n":30655,"o":17.83,"t":"2025-08-11T04:00:00Z","v":5395402,"vw":17.896209},{"c":17.96,"h":17.9799,"l":17.65,"n":27007,"o":17.93,"t":"2025-08-12T04:00:00Z","v":5814982,"vw":17.868609},{"c":17.86,"h":18.03,"l":17.6536,"n":31790,"o":17.94,"t":"2025-08-13T04:00:00Z","v":6242774,"vw":17.815266},{"c":17.07,"h":17.1499,"l":16.85,"n":28604,"o":16.88,"t":"2025-08-14T04:00:00Z","v":4682537,"vw":17.045879},{"c":16.93,"h":17.07,"l":16.7201,"n":28188,"o":17.06,"t":"2025-08-15T04:00:00Z","v":5669769,"vw":16.877456},{"c":17.06,"h":17.12,"l":16.92,"n":25281,"o":16.93,"t":"2025-08-18T04:00:00Z","v":4066441,"vw":17.044653},{"c":16.57,"h":17.1,"l":16.5641,"n":29170,"o":17.09,"t":"2025-08-19T04:00:00Z","v":5077245,"vw":16.744862},{"c":16.54,"h":16.56,"l":15.94,"n":30897,"o":16.52,"t":"2025-08-20T04:00:00Z","v":6375511,"vw":16.255351},{"c":16.51,"h":16.675,"l":16.4001,"n":15805,"o":16.49,"t":"2025-08-21T04:00:00Z","v":3658164,"vw":16.508754},{"c":16.77,"h":16.8174,"l":16.185,"n":18197,"o":16.3,"t":"2025-08-22T04:00:00Z","v":3089978,"vw":16.659951},{"c":16.9,"h":17.0503,"l":16.665,"n":18160,"o":16.78,"t":"2025-08-25T04:00:00Z","v":3063859,"vw":16.936009},{"c":17.03,"h":17.08,"l":16.83,"n":13495,"o":16.92,"t":"2025-08-26T04:00:00Z","v":2823023,"vw":17.006516},{"c":17.04,"h":17.095,"l":16.855,"n":20486,"o":17.065,"t":"2025-08-27T04:00:00Z","v":4030421,"vw":17.031485},{"c":17.15,"h":17.33,"l":16.815,"n":20681,"o":17.08,"t":"2025-08-28T04:00:00Z","v":5024220,"vw":17.104873},{"c":16.65,"h":17.01,"l":16.5699,"n":25911,"o":17,"t":"2025-08-29T04:00:00Z","v":4316580,"vw":16.66792},{"c":16.38,"h":16.5101,"l":16.05,"n":34482,"o":16.28,"t":"2025-09-02T04:00:00Z","v":4029426,"vw":16.250292},{"c":16.38,"h":16.5499,"l":16.23,"n":18072,"o":16.41,"t":"2025-09-03T04:00:00Z","v":3353275,"vw":16.35397},{"c":16.49,"h":16.495,"l":16.29,"n":13313,"o":16.39,"t":"2025-09-04T04:00:00Z","v":1895031,"vw":16.403405},{"c":16.11,"h":16.2699,"l":15.83,"n":36249,"o":16.19,"t":"2025-09-05T04:00:00Z","v":4730391,"vw":16.034174},{"c":16.23,"h":16.42,"l":16.15,"n":20862,"o":16.15,"t":"2025-09-08T04:00:00Z","v":4009218,"vw":16.319157},{"c":16.43,"h":16.45,"l":16.1001,"n":19623,"o":16.29,"t":"2025-09-09T04:00:00Z","v":3280185,"vw":16.253766},{"c":16.82,"h":16.91,"l":16.72,"n":20936,"o":16.77,"t":"2025-09-10T04:00:00Z","v":5431651,"vw":16.830968},{"c":16.18,"h":16.33,"l":16.1445,"n":20862,"o":16.29,"t":"2025-09-11T04:00:00Z","v":3451497,"vw":16.209384},{"c":16.26,"h":16.29,"l":16.1601,"n":23105,"o":16.23,"t":"2025-09-12T04:00:00Z","v":4499039,"vw":16.243683},{"c":16.26,"h":16.3,"l":16.0101,"n":31348,"o":16.1,"t":"2025-09-15T04:00:00Z","v":5569786,"vw":16.186049},{"c":16.05,"h":16.25,"l":16,"n":24631,"o":16.22,"t":"2025-09-16T04:00:00Z","v":4555792,"vw":16.107821},{"c":15.65,"h":15.9,"l":15.4835,"n":44230,"o":15.87,"t":"2025-09-17T04:00:00Z","v":6766671,"vw":15.654786},{"c":16.12,"h":16.2,"l":15.875,"n":21202,"o":15.97,"t":"2025-09-18T04:00:00Z","v":8659792,"vw":16.102979},{"c":16.15,"h":16.25,"l":16.0502,"n":15455,"o":16.1,"t":"2025-09-19T04:00:00Z","v":5111982,"vw":16.142963},{"c":16.58,"h":16.64,"l":16.055,"n":23134,"o":16.1,"t":"2025-09-22T04:00:00Z","v":7639728,"vw":16.344815},{"c":16.28,"h":16.5,"l":16.18,"n":20118,"o":16.48,"t":"2025-09-23T04:00:00Z","v":5692660,"vw":16.315776},{"c":16.2,"h":16.36,"l":16.0699,"n":15843,"o":16.34,"t":"2025-09-24T04:00:00Z","v":6469207,"vw":16.212056},{"c":16.28,"h":16.4467,"l":15.89,"n":19207,"o":16,"t":"2025-09-25T04:00:00Z","v":7757897,"vw":16.268995},{"c":16.33,"h":16.35,"l":16.08,"n":13809,"o":16.33,"t":"2025-09-26T04:00:00Z","v":5254987,"vw":16.241086},{"c":16.57,"h":16.68,"l":16.47,"n":16657,"o":16.48,"t":"2025-09-29T04:00:00Z","v":5231077,"vw":16.598277},{"c":16.8,"h":16.8459,"l":16.57,"n":15852,"o":16.6,"t":"2025-09-30T04:00:00Z","v":6674486,"vw":16.776462},{"c":16.85,"h":16.89,"l":16.69,"n":14633,"o":16.76,"t":"2025-10-01T04:00:00Z","v":4302328,"vw":16.835499},{"c":16.93,"h":17.035,"l":16.9,"n":16399,"o":16.96,"t":"2025-10-02T04:00:00Z","v":6609205,"vw":16.949417},{"c":16.84,"h":17.03,"l":16.665,"n":18339,"o":16.95,"t":"2025-10-03T04:00:00Z","v":5963335,"vw":16.878981},{"c":16.69,"h":16.8197,"l":16.53,"n":27119,"o":16.7,"t":"2025-10-06T04:00:00Z","v":7820298,"vw":16.710297},{"c":16.66,"h":16.97,"l":16.6,"n":19461,"o":16.755,"t":"2025-10-07T04:00:00Z","v":6881849,"vw":16.780898},{"c":17.01,"h":17.02,"l":16.8,"n":20386,"o":16.8,"t":"2025-10-08T04:00:00Z","v":8824180,"vw":16.949529},{"c":16.47,"h":16.5779,"l":16.35,"n":21752,"o":16.4,"t":"2025-10-09T04:00:00Z","v":9315200,"vw":16.494746},{"c":15.76,"h":16.65,"l":15.75,"n":48178,"o":16.53,"t":"2025-10-10T04:00:00Z","v":13873674,"vw":16.29706},{"c":16.17,"h":16.28,"l":16,"n":27487,"o":16.13,"t":"2025-10-13T04:00:00Z","v":8358674,"vw":16.163557},{"c":15.55,"h":15.94,"l":15.52,"n":37376,"o":15.94,"t":"2025-10-14T04:00:00Z","v":10066819,"vw":15.700664},{"c":15.52,"h":15.93,"l":15.31,"n":29137,"o":15.92,"t":"2025-10-15T04:00:00Z","v":9722447,"vw":15.614534},{"c":15.58,"h":15.71,"l":15.43,"n":21828,"o":15.61,"t":"2025-10-16T04:00:00Z","v":8655350,"vw":15.582251},{"c":15.71,"h":15.76,"l":15.44,"n":22682,"o":15.44,"t":"2025-10-17T04:00:00Z","v":7879828,"vw":15.627105},{"c":15.69,"h":15.8612,"l":15.6388,"n":20148,"o":15.71,"t":"2025-10-20T04:00:00Z","v":5733848,"vw":15.762993},{"c":15.63,"h":15.735,"l":15.515,"n":17347,"o":15.72,"t":"2025-10-21T04:00:00Z","v":6202325,"vw":15.63901},{"c":15.57,"h":15.7956,"l":15.285,"n":21333,"o":15.64,"t":"2025-10-22T04:00:00Z","v":8305090,"vw":15.516111},{"c":15.61,"h":15.68,"l":15.4224,"n":16160,"o":15.48,"t":"2025-10-23T04:00:00Z","v":7512080,"vw":15.600224},{"c":15.9,"h":15.9766,"l":15.7232,"n":18097,"o":15.73,"t":"2025-10-24T04:00:00Z","v":7661708,"vw":15.851184},{"c":16.22,"h":16.25,"l":16.05,"n":22306,"o":16.13,"t":"2025-10-27T04:00:00Z","v":7713351,"vw":16.181603},{"c":16.81,"h":16.96,"l":16.2641,"n":26051,"o":16.31,"t":"2025-10-28T04:00:00Z","v":11891408,"vw":16.536394},{"c":17.21,"h":17.57,"l":17.08,"n":35947,"o":17.27,"t":"2025-10-29T04:00:00Z","v":14789419,"vw":17.316721},{"c":16.78,"h":16.95,"l":16.685,"n":19526,"o":16.9,"t":"2025-10-30T04:00:00Z","v":6482986,"vw":16.785958},{"c":16.74,"h":17.06,"l":16.7299,"n":20321,"o":16.97,"t":"2025-10-31T04:00:00Z","v":6698378,"vw":16.864092},{"c":17.04,"h":17.29,"l":17,"n":23468,"o":17.09,"t":"2025-11-03T05:00:00Z","v":6987701,"vw":17.119965},{"c":16.49,"h":16.86,"l":16.43,"n":23660,"o":16.8,"t":"2025-11-04T05:00:00Z","v":5575387,"vw":16.648079},{"c":16.2,"h":16.8097,"l":16.195,"n":21821,"o":16.49,"t":"2025-11-05T05:00:00Z","v":6522060,"vw":16.559413},{"c":15.35,"h":16.09,"l":15.21,"n":39405,"o":16.01,"t":"2025-11-06T05:00:00Z","v":10212036,"vw":15.496878},{"c":15.33,"h":15.33,"l":14.66,"n":45066,"o":15.1,"t":"2025-11-07T05:00:00Z","v":11057203,"vw":15.010111},{"c":15.95,"h":16,"l":15.66,"n":27552,"o":15.74,"t":"2025-11-10T05:00:00Z","v":6935492,"vw":15.791034},{"c":15.67,"h":15.7644,"l":15.545,"n":22990,"o":15.75,"t":"2025-11-11T05:00:00Z","v":7282896,"vw":15.654499},{"c":15.73,"h":15.81,"l":15.57,"n":19020,"o":15.8,"t":"2025-11-12T05:00:00Z","v":4722041,"vw":15.641578},{"c":15.18,"h":15.455,"l":14.94,"n":29519,"o":15.42,"t":"2025-11-13T05:00:00Z","v":4832281,"vw":15.160236},{"c":15.41,"h":15.45,"l":14.705,"n":27879,"o":14.84,"t":"2025-11-14T05:00:00Z","v":4809230,"vw":15.231905},{"c":15.17,"h":15.33,"l":15.01,"n":30607,"o":15.14,"t":"2025-11-17T05:00:00Z","v":4928436,"vw":15.172099},{"c":14.79,"h":15.0205,"l":14.6758,"n":24046,"o":14.95,"t":"2025-11-18T05:00:00Z","v":5469380,"vw":14.886658},{"c":15.2,"h":15.26,"l":14.925,"n":21348,"o":15.02,"t":"2025-11-19T05:00:00Z","v":5716008,"vw":15.117559},{"c":14.69,"h":15.6986,"l":14.634,"n":29491,"o":15.65,"t":"2025-11-20T05:00:00Z","v":9425483,"vw":15.179569},{"c":14.56,"h":14.935,"l":14.13,"n":31853,"o":14.725,"t":"2025-11-21T05:00:00Z","v":7614972,"vw":14.564425},{"c":14.89,"h":14.93,"l":14.46,"n":22530,"o":14.61,"t":"2025-11-24T05:00:00Z","v":4899346,"vw":14.743948},{"c":14.55,"h":14.58,"l":13.94,"n":34017,"o":14.37,"t":"2025-11-25T05:00:00Z","v":8340590,"vw":14.321158},{"c":14.74,"h":14.8702,"l":14.5926,"n":19470,"o":14.8,"t":"2025-11-26T05:00:00Z","v":7318633,"vw":14.750976},{"c":14.38,"h":14.53,"l":14.35,"n":17802,"o":14.5,"t":"2025-11-28T05:00:00Z","v":3857396,"vw":14.408476},{"c":14.58,"h":14.6,"l":14.1745,"n":22428,"o":14.25,"t":"2025-12-01T05:00:00Z","v":5538136,"vw":14.520252},{"c":14.67,"h":14.9,"l":14.59,"n":22143,"o":14.7,"t":"2025-12-02T05:00:00Z","v":6012344,"vw":14.725952},{"c":14.58,"h":14.74,"l":14.54,"n":19665,"o":14.67,"t":"2025-12-03T05:00:00Z","v":5246497,"vw":14.634177},{"c":14.68,"h":14.71,"l":14.46,"n":13213,"o":14.54,"t":"2025-12-04T05:00:00Z","v":4671455,"vw":14.625416},{"c":14.69,"h":14.745,"l":14.555,"n":16714,"o":14.7,"t":"2025-12-05T05:00:00Z","v":3888366,"vw":14.652257},{"c":14.87,"h":15.025,"l":14.67,"n":22433,"o":14.67,"t":"2025-12-08T05:00:00Z","v":7939747,"vw":14.812678},{"c":14.84,"h":14.89,"l":14.75,"n":18294,"o":14.89,"t":"2025-12-09T05:00:00Z","v":5312779,"vw":14.829505},{"c":14.8,"h":14.875,"l":14.675,"n":19012,"o":14.85,"t":"2025-12-10T05:00:00Z","v":4659321,"vw":14.752588},{"c":14.5,"h":14.52,"l":14.17,"n":25969,"o":14.43,"t":"2025-12-11T05:00:00Z","v":5829871,"vw":14.330051},{"c":14.1,"h":14.63,"l":14.07,"n":28384,"o":14.53,"t":"2025-12-12T05:00:00Z","v":5681927,"vw":14.263308},{"c":14.2,"h":14.33,"l":14.1001,"n":21211,"o":14.31,"t":"2025-12-15T05:00:00Z","v":4507014,"vw":14.246747},{"c":14.31,"h":14.34,"l":14.12,"n":17681,"o":14.2,"t":"2025-12-16T05:00:00Z","v":4979436,"vw":14.239965},{"c":13.83,"h":14.23,"l":13.7736,"n":31943,"o":14.22,"t":"2025-12-17T05:00:00Z","v":8310872,"vw":13.896696},{"c":13.93,"h":14.0765,"l":13.7887,"n":16597,"o":13.96,"t":"2025-12-18T05:00:00Z","v":5376795,"vw":13.975882},{"c":14.35,"h":14.3699,"l":14.08,"n":18661,"o":14.08,"t":"2025-12-19T05:00:00Z","v":8234727,"vw":14.298017},{"c":14.49,"h":14.53,"l":14.43,"n":20128,"o":14.53,"t":"2025-12-22T05:00:00Z","v":5722852,"vw":14.486711},{"c":14.84,"h":14.85,"l":14.44,"n":18498,"o":14.44,"t":"2025-12-23T05:00:00Z","v":8620307,"vw":14.73406},{"c":14.81,"h":14.81,"l":14.67,"n":12111,"o":14.78,"t":"2025-12-24T05:00:00Z","v":3733769,"vw":14.755867},{"c":14.8,"h":14.9288,"l":14.75,"n":16017,"o":14.75,"t":"2025-12-26T05:00:00Z","v":5088420,"vw":14.849459},{"c":14.7,"h":14.7,"l":14.52,"n":21102,"o":14.64,"t":"2025-12-29T05:00:00Z","v":4269258,"vw":14.626694},{"c":14.66,"h":14.7399,"l":14.615,"n":14346,"o":14.68,"t":"2025-12-30T05:00:00Z","v":4013075,"vw":14.675898},{"c":14.61,"h":14.8482,"l":14.6,"n":13718,"o":14.79,"t":"2025-12-31T05:00:00Z","v":5122249,"vw":14.72218},{"c":14.62,"h":14.8089,"l":14.58,"n":17519,"o":14.67,"t":"2026-01-02T05:00:00Z","v":5370013,"vw":14.674024},{"c":14.6,"h":14.9082,"l":14.48,"n":24439,"o":14.8,"t":"2026-01-05T05:00:00Z","v":6438976,"vw":14.634496},{"c":14.59,"h":14.85,"l":14.56,"n":20081,"o":14.73,"t":"2026-01-06T05:00:00Z","v":7296736,"vw":14.678886},{"c":14.74,"h":14.8354,"l":14.55,"n":16511,"o":14.66,"t":"2026-01-07T05:00:00Z","v":5986144,"vw":14.752161},{"c":14.37,"h":14.65,"l":14.2729,"n":21176,"o":14.61,"t":"2026-01-08T05:00:00Z","v":6245340,"vw":14.382742},{"c":14.36,"h":14.45,"l":14.2701,"n":19022,"o":14.38,"t":"2026-01-09T05:00:00Z","v":4144456,"vw":14.365516},{"c":14.36,"h":14.5,"l":14.24,"n":19425,"o":14.24,"t":"2026-01-12T05:00:00Z","v":6188413,"vw":14.401553},{"c":14.45,"h":14.56,"l":14.285,"n":16310,"o":14.39,"t":"2026-01-13T05:00:00Z","v":5936170,"vw":14.395867},{"c":14.3,"h":14.38,"l":14.12,"n":20150,"o":14.38,"t":"2026-01-14T05:00:00Z","v":6323208,"vw":14.193282},{"c":14.46,"h":14.58,"l":14.39,"n":16276,"o":14.4,"t":"2026-01-15T05:00:00Z","v":5798723,"vw":14.50456},{"c":14.46,"h":14.6254,"l":14.455,"n":16763,"o":14.56,"t":"2026-01-16T05:00:00Z","v":4897400,"vw":14.551563},{"c":13.91,"h":14.21,"l":13.885,"n":30081,"o":14.17,"t":"2026-01-20T05:00:00Z","v":6465035,"vw":14.034106},{"c":14.33,"h":14.459,"l":13.94,"n":18628,"o":13.99,"t":"2026-01-21T05:00:00Z","v":5726625,"vw":14.207899},{"c":14.33,"h":14.43,"l":14.27,"n":13518,"o":14.32,"t":"2026-01-22T05:00:00Z","v":4824287,"vw":14.338427},{"c":14.5,"h":14.63,"l":14.46,"n":16114,"o":14.47,"t":"2026-01-23T05:00:00Z","v":4371465,"vw":14.51208},{"c":14.44,"h":14.605,"l":14.42,"n":15956,"o":14.49,"t":"2026-01-26T05:00:00Z","v":4815310,"vw":14.477563},{"c":14.57,"h":14.65,"l":14.41,"n":13189,"o":14.49,"t":"2026-01-27T05:00:00Z","v":3060559,"vw":14.603032},{"c":14.72,"h":14.78,"l":14.64,"n":13222,"o":14.72,"t":"2026-01-28T05:00:00Z","v":3174878,"vw":14.729681},{"c":14.67,"h":14.7298,"l":14.34,"n":16704,"o":14.595,"t":"2026-01-29T05:00:00Z","v":5360072,"vw":14.532091},{"c":14.61,"h":14.77,"l":14.49,"n":16681,"o":14.59,"t":"2026-01-30T05:00:00Z","v":5590033,"vw":14.631664},{"c":14.26,"h":14.555,"l":14.195,"n":20516,"o":14.36,"t":"2026-02-02T05:00:00Z","v":4884107,"vw":14.436587},{"c":13.86,"h":14.305,"l":13.55,"n":28567,"o":14.305,"t":"2026-02-03T05:00:00Z","v":6083494,"vw":13.824302},{"c":13.39,"h":13.8,"l":13.2148,"n":24625,"o":13.8,"t":"2026-02-04T05:00:00Z","v":5355311,"vw":13.466023},{"c":13.14,"h":13.4801,"l":13.08,"n":24620,"o":13.325,"t":"2026-02-05T05:00:00Z","v":9089878,"vw":13.242123},{"c":14,"h":14.11,"l":13.32,"n":21949,"o":13.44,"t":"2026-02-06T05:00:00Z","v":5983807,"vw":13.879812},{"c":14.29,"h":14.555,"l":13.93,"n":17943,"o":13.93,"t":"2026-02-09T05:00:00Z","v":5105486,"vw":14.376278},{"c":14.18,"h":14.47,"l":14.17,"n":13788,"o":14.38,"t":"2026-02-10T05:00:00Z","v":3249201,"vw":14.248138},{"c":14.28,"h":14.5,"l":14.2,"n":13765,"o":14.42,"t":"2026-02-11T05:00:00Z","v":4517780,"vw":14.365448},{"c":13.99,"h":14.4,"l":13.96,"n":14442,"o":14.36,"t":"2026-02-12T05:00:00Z","v":3245399,"vw":14.137013},{"c":13.72,"h":14.04,"l":13.63,"n":21088,"o":14.04,"t":"2026-02-13T05:00:00Z","v":4352213,"vw":13.771271},{"c":13.88,"h":14.0243,"l":13.46,"n":17509,"o":13.63,"t":"2026-02-17T05:00:00Z","v":4148980,"vw":13.773653},{"c":14.1,"h":14.27,"l":14.02,"n":13191,"o":14.13,"t":"2026-02-18T05:00:00Z","v":4154062,"vw":14.149066},{"c":14.01,"h":14.05,"l":13.87,"n":12593,"o":13.96,"t":"2026-02-19T05:00:00Z","v":5507125,"vw":13.950052},{"c":14.13,"h":14.175,"l":13.9,"n":14412,"o":13.92,"t":"2026-02-20T05:00:00Z","v":8107279,"vw":14.092849},{"c":14.22,"h":14.39,"l":14.1266,"n":15437,"o":14.22,"t":"2026-02-23T05:00:00Z","v":7999115,"vw":14.216831},{"c":14.32,"h":14.3799,"l":14,"n":13518,"o":14.23,"t":"2026-02-24T05:00:00Z","v":7011952,"vw":14.289727},{"c":14.5,"h":14.6099,"l":14.38,"n":17006,"o":14.4,"t":"2026-02-25T05:00:00Z","v":7530200,"vw":14.505412},{"c":13.84,"h":14.39,"l":13.79,"n":25205,"o":14.38,"t":"2026-02-26T05:00:00Z","v":8788601,"vw":13.938719},{"c":13.3,"h":13.68,"l":13.27,"n":29934,"o":13.6,"t":"2026-02-27T05:00:00Z","v":8471690,"vw":13.498446},{"c":13.66,"h":13.725,"l":13.13,"n":19926,"o":13.16,"t":"2026-03-02T05:00:00Z","v":5192886,"vw":13.566234},{"c":13.54,"h":13.6,"l":13.32,"n":15886,"o":13.42,"t":"2026-03-03T05:00:00Z","v":3782224,"vw":13.49955},{"c":13.76,"h":13.845,"l":13.57,"n":11816,"o":13.62,"t":"2026-03-04T05:00:00Z","v":3658660,"vw":13.747217},{"c":13.68,"h":13.72,"l":13.3239,"n":15196,"o":13.55,"t":"2026-03-05T05:00:00Z","v":6873589,"vw":13.559619},{"c":13.32,"h":13.6401,"l":13.27,"n":16768,"o":13.46,"t":"2026-03-06T05:00:00Z","v":5174758,"vw":13.523957},{"c":13.66,"h":13.68,"l":13.21,"n":14061,"o":13.3,"t":"2026-03-09T04:00:00Z","v":4691131,"vw":13.476817},{"c":13.8,"h":13.88,"l":13.65,"n":12508,"o":13.65,"t":"2026-03-10T04:00:00Z","v":4504646,"vw":13.800036},{"c":13.9,"h":13.945,"l":13.8,"n":9406,"o":13.86,"t":"2026-03-11T04:00:00Z","v":4070808,"vw":13.870753},{"c":13.66,"h":13.7364,"l":13.56,"n":11085,"o":13.7,"t":"2026-03-12T04:00:00Z","v":5378119,"vw":13.653292},{"c":13.52,"h":13.805,"l":13.49,"n":14995,"o":13.73,"t":"2026-03-13T04:00:00Z","v":6691173,"vw":13.624009},{"c":13.69,"h":14.005,"l":13.595,"n":14346,"o":13.655,"t":"2026-03-16T04:00:00Z","v":5275900,"vw":13.790886},{"c":13.68,"h":13.825,"l":13.64,"n":11378,"o":13.82,"t":"2026-03-17T04:00:00Z","v":3262843,"vw":13.702704},{"c":13.61,"h":13.76,"l":13.592,"n":12167,"o":13.7,"t":"2026-03-18T04:00:00Z","v":5097785,"vw":13.698132},{"c":13.34,"h":13.4397,"l":13.135,"n":15267,"o":13.32,"t":"2026-03-19T04:00:00Z","v":5665288,"vw":13.315697},{"c":12.96,"h":13.34,"l":12.88,"n":20593,"o":13.34,"t":"2026-03-20T04:00:00Z","v":7253758,"vw":13.08627},{"c":13.16,"h":13.32,"l":13.1,"n":17915,"o":13.23,"t":"2026-03-23T04:00:00Z","v":8463727,"vw":13.20173},{"c":13.15,"h":13.2173,"l":13.07,"n":12465,"o":13.12,"t":"2026-03-24T04:00:00Z","v":7616520,"vw":13.146978},{"c":13.39,"h":13.4852,"l":13.265,"n":10376,"o":13.28,"t":"2026-03-25T04:00:00Z","v":7496112,"vw":13.399309},{"c":12.78,"h":13.14,"l":12.78,"n":16764,"o":13.13,"t":"2026-03-26T04:00:00Z","v":6083356,"vw":12.948979},{"c":12.54,"h":12.77,"l":12.51,"n":20420,"o":12.73,"t":"2026-03-27T04:00:00Z","v":7496780,"vw":12.612946},{"c":12.38,"h":12.68,"l":12.34,"n":19253,"o":12.62,"t":"2026-03-30T04:00:00Z","v":11619920,"vw":12.499958},{"c":12.98,"h":13.01,"l":12.52,"n":16919,"o":12.52,"t":"2026-03-31T04:00:00Z","v":10873044,"vw":12.844291},{"c":13.07,"h":13.13,"l":13.02,"n":12003,"o":13.05,"t":"2026-04-01T04:00:00Z","v":5108120,"vw":13.080162},{"c":13.02,"h":13.025,"l":12.74,"n":13465,"o":12.76,"t":"2026-04-02T04:00:00Z","v":5483188,"vw":12.941828},{"c":13.04,"h":13.06,"l":12.95,"n":15644,"o":13.02,"t":"2026-04-06T04:00:00Z","v":5291098,"vw":13.005946},{"c":13.07,"h":13.075,"l":12.84,"n":15596,"o":12.96,"t":"2026-04-07T04:00:00Z","v":5684628,"vw":12.934901},{"c":13.26,"h":13.44,"l":13.17,"n":13323,"o":13.4,"t":"2026-04-08T04:00:00Z","v":5878776,"vw":13.252115},{"c":13.23,"h":13.245,"l":13.0815,"n":10113,"o":13.16,"t":"2026-04-09T04:00:00Z","v":3823410,"vw":13.179608},{"c":13.45,"h":13.5399,"l":13.25,"n":12432,"o":13.25,"t":"2026-04-10T04:00:00Z","v":5348771,"vw":13.456059},{"c":13.49,"h":13.52,"l":13.33,"n":12236,"o":13.33,"t":"2026-04-13T04:00:00Z","v":3311160,"vw":13.446679},{"c":13.84,"h":13.85,"l":13.5674,"n":12166,"o":13.585,"t":"2026-04-14T04:00:00Z","v":3671449,"vw":13.713247},{"c":13.97,"h":14.055,"l":13.8,"n":15257,"o":13.84,"t":"2026-04-15T04:00:00Z","v":6228277,"vw":13.94744},{"c":13.81,"h":13.9013,"l":13.7,"n":12357,"o":13.805,"t":"2026-04-16T04:00:00Z","v":4181770,"vw":13.815957},{"c":14.02,"h":14.02,"l":13.89,"n":14375,"o":13.9,"t":"2026-04-17T04:00:00Z","v":4691429,"vw":13.962875},{"c":14.04,"h":14.04,"l":13.815,"n":14011,"o":13.94,"t":"2026-04-20T04:00:00Z","v":2089081,"vw":13.913089},{"c":13.92,"h":14.07,"l":13.88,"n":12198,"o":14.05,"t":"2026-04-21T04:00:00Z","v":3982012,"vw":13.955841},{"c":14.07,"h":14.08,"l":13.9214,"n":10876,"o":14.01,"t":"2026-04-22T04:00:00Z","v":2283328,"vw":14.004348},{"c":13.82,"h":14,"l":13.675,"n":13130,"o":13.95,"t":"2026-04-23T04:00:00Z","v":2928410,"vw":13.859773},{"c":14.13,"h":14.285,"l":13.86,"n":19384,"o":13.89,"t":"2026-04-24T04:00:00Z","v":5698317,"vw":14.139105},{"c":14.58,"h":14.6,"l":14.0901,"n":20588,"o":14.2,"t":"2026-04-27T04:00:00Z","v":3463030,"vw":14.372081},{"c":14.42,"h":14.5,"l":14.13,"n":18884,"o":14.22,"t":"2026-04-28T04:00:00Z","v":4245205,"vw":14.299079},{"c":14.23,"h":14.4,"l":14.135,"n":16940,"o":14.4,"t":"2026-04-29T04:00:00Z","v":3651071,"vw":14.255192},{"c":13.46,"h":14.1,"l":13.4099,"n":31929,"o":14.1,"t":"2026-04-30T04:00:00Z","v":6566664,"vw":13.580073},{"c":13.41,"h":13.66,"l":13.3286,"n":22375,"o":13.58,"t":"2026-05-01T04:00:00Z","v":3142274,"vw":13.473016},{"c":13.44,"h":13.585,"l":13.2086,"n":26257,"o":13.47,"t":"2026-05-04T04:00:00Z","v":3116867,"vw":13.383961},{"c":13.32,"h":13.53,"l":13.29,"n":20044,"o":13.47,"t":"2026-05-05T04:00:00Z","v":2166550,"vw":13.385514},{"c":13.89,"h":13.91,"l":13.45,"n":19060,"o":13.48,"t":"2026-05-06T04:00:00Z","v":3529959,"vw":13.773058},{"c":13.9,"h":14.04,"l":13.71,"n":16735,"o":13.76,"t":"2026-05-07T04:00:00Z","v":2996343,"vw":13.913074},{"c":14.08,"h":14.2,"l":13.955,"n":18266,"o":14,"t":"2026-05-08T04:00:00Z","v":3247674,"vw":14.087507},{"c":14.29,"h":14.42,"l":14,"n":20508,"o":14.02,"t":"2026-05-11T04:00:00Z","v":3138894,"vw":14.299873},{"c":14.36,"h":14.49,"l":14.08,"n":16318,"o":14.26,"t":"2026-05-12T04:00:00Z","v":2681318,"vw":14.27435},{"c":14.57,"h":14.65,"l":14.3814,"n":18025,"o":14.52,"t":"2026-05-13T04:00:00Z","v":2890804,"vw":14.568671},{"c":14.9,"h":14.94,"l":14.57,"n":21172,"o":14.6,"t":"2026-05-14T04:00:00Z","v":3335774,"vw":14.821018},{"c":14.34,"h":14.6799,"l":14.33,"n":24401,"o":14.55,"t":"2026-05-15T04:00:00Z","v":4435210,"vw":14.48609},{"c":14.2,"h":14.6,"l":13.98,"n":23509,"o":14.56,"t":"2026-05-18T04:00:00Z","v":4735902,"vw":14.226471},{"c":14.11,"h":14.32,"l":13.955,"n":16992,"o":14.06,"t":"2026-05-19T04:00:00Z","v":3360614,"vw":14.135638},{"c":14.29,"h":14.42,"l":14.115,"n":17589,"o":14.26,"t":"2026-05-20T04:00:00Z","v":3574564,"vw":14.300577},{"c":13.97,"h":14.41,"l":13.85,"n":24626,"o":14.09,"t":"2026-05-21T04:00:00Z","v":4577406,"vw":14.041654},{"c":13.76,"h":14.06,"l":13.72,"n":26684,"o":14.06,"t":"2026-05-22T04:00:00Z","v":3334089,"vw":13.837188},{"c":13.73,"h":13.915,"l":13.575,"n":27503,"o":13.84,"t":"2026-05-26T04:00:00Z","v":3359214,"vw":13.73331},{"c":13.61,"h":13.71,"l":13.3865,"n":24428,"o":13.71,"t":"2026-05-27T04:00:00Z","v":3174777,"vw":13.52469},{"c":13.56,"h":13.63,"l":13.429,"n":15279,"o":13.45,"t":"2026-05-28T04:00:00Z","v":2201667,"vw":13.516578},{"c":13.42,"h":13.735,"l":13.42,"n":20460,"o":13.6,"t":"2026-05-29T04:00:00Z","v":3952128,"vw":13.621929},{"c":14.05,"h":14.07,"l":13.63,"n":21415,"o":13.63,"t":"2026-06-01T04:00:00Z","v":4463325,"vw":13.908018},{"c":13.96,"h":14.425,"l":13.9,"n":19421,"o":14.21,"t":"2026-06-02T04:00:00Z","v":3828622,"vw":14.125956},{"c":13.65,"h":13.965,"l":13.625,"n":19720,"o":13.96,"t":"2026-06-03T04:00:00Z","v":2681650,"vw":13.708791},{"c":13.69,"h":13.785,"l":13.35,"n":18575,"o":13.52,"t":"2026-06-04T04:00:00Z","v":2813491,"vw":13.584379},{"c":13,"h":13.54,"l":12.935,"n":35310,"o":13.53,"t":"2026-06-05T04:00:00Z","v":5094769,"vw":13.173557},{"c":13.19,"h":13.26,"l":13.045,"n":17311,"o":13.25,"t":"2026-06-08T04:00:00Z","v":2186836,"vw":13.169604},{"c":13.16,"h":13.32,"l":12.67,"n":23961,"o":13.28,"t":"2026-06-09T04:00:00Z","v":4410638,"vw":12.951338},{"c":12.74,"h":13.12,"l":12.71,"n":22396,"o":12.97,"t":"2026-06-10T04:00:00Z","v":2590051,"vw":12.902944},{"c":12.89,"h":12.93,"l":12.585,"n":18677,"o":12.73,"t":"2026-06-11T04:00:00Z","v":3278174,"vw":12.738545},{"c":12.9,"h":13,"l":12.81,"n":17933,"o":12.9,"t":"2026-06-12T04:00:00Z","v":2323062,"vw":12.899044},{"c":13.22,"h":13.25,"l":13.07,"n":16563,"o":13.09,"t":"2026-06-15T04:00:00Z","v":2666360,"vw":13.177794},{"c":13.06,"h":13.2,"l":13.045,"n":14026,"o":13.2,"t":"2026-06-16T04:00:00Z","v":1515985,"vw":13.111386},{"c":12.96,"h":13.13,"l":12.8901,"n":14179,"o":13.1,"t":"2026-06-17T04:00:00Z","v":1923579,"vw":13.01934},{"c":13.08,"h":13.125,"l":12.9286,"n":12882,"o":12.96,"t":"2026-06-18T04:00:00Z","v":2342949,"vw":13.045109},{"c":12.98,"h":13.23,"l":12.95,"n":18770,"o":13.09,"t":"2026-06-22T04:00:00Z","v":2444185,"vw":13.09568},{"c":12.56,"h":12.7587,"l":12.55,"n":21601,"o":12.69,"t":"2026-06-23T04:00:00Z","v":2886157,"vw":12.643724},{"c":12.5,"h":12.6525,"l":12.37,"n":17624,"o":12.57,"t":"2026-06-24T04:00:00Z","v":3356810,"vw":12.506618},{"c":12.23,"h":12.5,"l":12.015,"n":20688,"o":12.49,"t":"2026-06-25T04:00:00Z","v":3715484,"vw":12.195759},{"c":12.03,"h":12.2137,"l":11.975,"n":19144,"o":12.08,"t":"2026-06-26T04:00:00Z","v":3116244,"vw":12.112116},{"c":12.2,"h":12.265,"l":11.925,"n":15292,"o":12.13,"t":"2026-06-29T04:00:00Z","v":2237953,"vw":12.137522},{"c":12.44,"h":12.475,"l":12.225,"n":11022,"o":12.31,"t":"2026-06-30T04:00:00Z","v":1673654,"vw":12.366009},{"c":12.38,"h":12.48,"l":12.14,"n":13411,"o":12.29,"t":"2026-07-01T04:00:00Z","v":2081821,"vw":12.322097},{"c":12.12,"h":12.41,"l":12,"n":17476,"o":12.25,"t":"2026-07-02T04:00:00Z","v":2808954,"vw":12.12705},{"c":12.19,"h":12.285,"l":12.115,"n":14586,"o":12.13,"t":"2026-07-06T04:00:00Z","v":2001639,"vw":12.209832},{"c":12.27,"h":12.3399,"l":11.96,"n":15800,"o":12.04,"t":"2026-07-07T04:00:00Z","v":2279839,"vw":12.14135},{"c":12.6,"h":12.635,"l":12.175,"n":12347,"o":12.175,"t":"2026-07-08T04:00:00Z","v":2377881,"vw":12.420936},{"c":12.42,"h":12.515,"l":12.2512,"n":10266,"o":12.5,"t":"2026-07-09T04:00:00Z","v":1841217,"vw":12.409942},{"c":12.75,"h":12.77,"l":12.39,"n":13094,"o":12.39,"t":"2026-07-10T04:00:00Z","v":3218482,"vw":12.668066},{"c":12.43,"h":12.755,"l":12.42,"n":14655,"o":12.67,"t":"2026-07-13T04:00:00Z","v":2207549,"vw":12.550487},{"c":12.8,"h":12.8401,"l":12.46,"n":10253,"o":12.62,"t":"2026-07-14T04:00:00Z","v":1569931,"vw":12.677749},{"c":12.83,"h":12.9,"l":12.585,"n":11843,"o":12.81,"t":"2026-07-15T04:00:00Z","v":1951252,"vw":12.744564},{"c":12.57,"h":12.69,"l":12.49,"n":10796,"o":12.63,"t":"2026-07-16T04:00:00Z","v":1798795,"vw":12.551022},{"c":12.36,"h":12.5373,"l":12.0514,"n":17852,"o":12.33,"t":"2026-07-17T04:00:00Z","v":2737890,"vw":12.374815},{"c":12.41,"h":12.585,"l":12.3501,"n":11507,"o":12.48,"t":"2026-07-20T04:00:00Z","v":1752802,"vw":12.474137},{"c":12.62,"h":12.64,"l":12.44,"n":10221,"o":12.58,"t":"2026-07-21T04:00:00Z","v":3446269,"vw":12.564162},{"c":12.79,"h":12.8699,"l":12.5053,"n":10081,"o":12.53,"t":"2026-07-22T04:00:00Z","v":1539704,"vw":12.739133},{"c":12.57,"h":12.64,"l":12.455,"n":9606,"o":12.57,"t":"2026-07-23T04:00:00Z","v":1442958,"vw":12.553509},{"c":12.53,"h":12.72,"l":12.425,"n":13933,"o":12.52,"t":"2026-07-24T04:00:00Z","v":2634186,"vw":12.575613},{"c":11.97,"h":12.61,"l":11.9,"n":24227,"o":12.58,"t":"2026-07-27T04:00:00Z","v":3119456,"vw":12.100319},{"c":12.01,"h":12.1,"l":11.75,"n":15449,"o":11.87,"t":"2026-07-28T04:00:00Z","v":2621931,"vw":11.939868},{"c":11.58,"h":12.005,"l":11.58,"n":15520,"o":11.94,"t":"2026-07-29T04:00:00Z","v":2308792,"vw":11.726023},{"c":11.77,"h":11.8897,"l":11.5706,"n":11613,"o":11.66,"t":"2026-07-30T04:00:00Z","v":2039680,"vw":11.71307},{"c":12.06,"h":12.1,"l":11.7701,"n":15726,"o":11.98,"t":"2026-07-31T04:00:00Z","v":2243800,"vw":11.937187},{"c":12.3,"h":12.39,"l":11.882,"n":17934,"o":11.93,"t":"2026-08-03T04:00:00Z","v":2039842,"vw":12.215456},{"c":12.53,"h":12.58,"l":12.4,"n":13177,"o":12.48,"t":"2026-08-04T04:00:00Z","v":1937884,"vw":12.480064},{"c":12.88,"h":13.025,"l":12.75,"n":17537,"o":12.75,"t":"2026-08-05T04:00:00Z","v":2397918,"vw":12.943817},{"c":12.78,"h":13,"l":12.69,"n":10969,"o":12.865,"t":"2026-08-06T04:00:00Z","v":2355386,"vw":12.800855},{"c":13,"h":13.045,"l":12.87,"n":13564,"o":12.88,"t":"2026-08-07T04:00:00Z","v":2030400,"vw":12.951339},{"c":12.73,"h":13.03,"l":12.6801,"n":15408,"o":13,"t":"2026-08-10T04:00:00Z","v":1399565,"vw":12.832037},{"c":12.74,"h":12.93,"l":12.675,"n":9548,"o":12.91,"t":"2026-08-11T04:00:00Z","v":1119774,"vw":12.790185},{"c":13.06,"h":13.09,"l":12.875,"n":12705,"o":12.88,"t":"2026-08-12T04:00:00Z","v":1613981,"vw":13.026392},{"c":13.04,"h":13.09,"l":12.97,"n":7723,"o":13,"t":"2026-08-13T04:00:00Z","v":1367433,"vw":13.042031},{"c":13.09,"h":13.135,"l":13.04,"n":12634,"o":13.08,"t":"2026-08-14T04:00:00Z","v":1266977,"vw":13.084731},{"c":13.09,"h":13.205,"l":13.09,"n":10270,"o":13.15,"t":"2026-08-17T04:00:00Z","v":1382961,"vw":13.142481},{"c":12.85,"h":12.945,"l":12.8,"n":11093,"o":12.9,"t":"2026-08-18T04:00:00Z","v":2147964,"vw":12.860084},{"c":12.74,"h":13,"l":12.7,"n":12119,"o":12.93,"t":"2026-08-19T04:00:00Z","v":1586336,"vw":12.824282},{"c":12.59,"h":12.745,"l":12.525,"n":12119,"o":12.685,"t":"2026-08-20T04:00:00Z","v":1398114,"vw":12.60812},{"c":12.47,"h":12.73,"l":12.46,"n":16495,"o":12.73,"t":"2026-08-21T04:00:00Z","v":1383212,"vw":12.533484},{"c":12.16,"h":12.525,"l":12.11,"n":21028,"o":12.525,"t":"2026-08-24T04:00:00Z","v":2137463,"vw":12.232881},{"c":12.39,"h":12.47,"l":12.2497,"n":10490,"o":12.26,"t":"2026-08-25T04:00:00Z","v":1195984,"vw":12.349586},{"c":12.24,"h":12.41,"l":12.2,"n":14598,"o":12.39,"t":"2026-08-26T04:00:00Z","v":1872337,"vw":12.27496},{"c":12.95,"h":13.0551,"l":12.73,"n":17025,"o":12.77,"t":"2026-08-27T04:00:00Z","v":3467348,"vw":12.892547},{"c":12.48,"h":13.005,"l":12.45,"n":23733,"o":12.935,"t":"2026-08-28T04:00:00Z","v":5343152,"vw":12.662043},{"c":12.66,"h":12.69,"l":12.42,"n":11736,"o":12.54,"t":"2026-08-31T04:00:00Z","v":1112244,"vw":12.578274},{"c":12.5,"h":12.6499,"l":12.37,"n":12028,"o":12.47,"t":"2026-09-01T04:00:00Z","v":1840259,"vw":12.516867},{"c":12.85,"h":12.995,"l":12.56,"n":11944,"o":12.6,"t":"2026-09-02T04:00:00Z","v":2742624,"vw":12.862313},{"c":12.92,"h":12.995,"l":12.77,"n":8401,"o":12.82,"t":"2026-09-03T04:00:00Z","v":1433778,"vw":12.908296},{"c":12.98,"h":13.16,"l":12.96,"n":11773,"o":13,"t":"2026-09-04T04:00:00Z","v":1975914,"vw":13.076411},{"c":12.82,"h":13.13,"l":12.785,"n":15321,"o":13.09,"t":"2026-09-08T04:00:00Z","v":1546442,"vw":12.887174},{"c":12.75,"h":12.845,"l":12.72,"n":11843,"o":12.81,"t":"2026-09-09T04:00:00Z","v":1567633,"vw":12.762316},{"c":12.35,"h":12.5,"l":12.3,"n":16031,"o":12.47,"t":"2026-09-10T04:00:00Z","v":2912693,"vw":12.362837},{"c":12.37,"h":12.5361,"l":12.36,"n":12026,"o":12.53,"t":"2026-09-11T04:00:00Z","v":2265989,"vw":12.432623},{"c":12.02,"h":12.11,"l":11.91,"n":20602,"o":12.05,"t":"2026-09-14T04:00:00Z","v":3125608,"vw":12.024069},{"c":12.07,"h":12.17,"l":12.0373,"n":9822,"o":12.125,"t":"2026-09-15T04:00:00Z","v":2813742,"vw":12.090313},{"c":12.19,"h":12.325,"l":12.115,"n":9120,"o":12.19,"t":"2026-09-16T04:00:00Z","v":1539059,"vw":12.213809},{"c":12.38,"h":12.42,"l":12.28,"n":7399,"o":12.31,"t":"2026-09-17T04:00:00Z","v":1248312,"vw":12.373419},{"c":12.53,"h":12.55,"l":12.34,"n":10512,"o":12.385,"t":"2026-09-18T04:00:00Z","v":1291381,"vw":12.431071},{"c":12.73,"h":12.765,"l":12.5,"n":11652,"o":12.54,"t":"2026-09-21T04:00:00Z","v":1482370,"vw":12.652289},{"c":12.77,"h":12.81,"l":12.69,"n":8698,"o":12.69,"t":"2026-09-22T04:00:00Z","v":1007389,"vw":12.764661},{"c":12.66,"h":12.7654,"l":12.6,"n":9362,"o":12.735,"t":"2026-09-23T04:00:00Z","v":1458095,"vw":12.671138},{"c":12.55,"h":12.55,"l":12.42,"n":7696,"o":12.47,"t":"2026-09-24T04:00:00Z","v":862575,"vw":12.492836},{"c":12.59,"h":12.6,"l":12.53,"n":9045,"o":12.58,"t":"2026-09-25T04:00:00Z","v":1656406,"vw":12.567511},{"c":12.75,"h":12.91,"l":12.715,"n":12536,"o":12.76,"t":"2026-09-28T04:00:00Z","v":2256466,"vw":12.809998},{"c":12.7,"h":12.895,"l":12.69,"n":8793,"o":12.8,"t":"2026-09-29T04:00:00Z","v":1548669,"vw":12.767922},{"c":12.74,"h":12.88,"l":12.73,"n":8125,"o":12.77,"t":"2026-09-30T04:00:00Z","v":1509386,"vw":12.81023},{"c":12.74,"h":12.775,"l":12.66,"n":8235,"o":12.71,"t":"2026-10-01T04:00:00Z","v":1240811,"vw":12.728202},{"c":12.83,"h":12.99,"l":12.8101,"n":11928,"o":12.89,"t":"2026-10-02T04:00:00Z","v":2764149,"vw":12.903436},{"c":13.02,"h":13.065,"l":12.865,"n":10957,"o":12.9,"t":"2026-10-05T04:00:00Z","v":1768574,"vw":12.974007},{"c":13.05,"h":13.18,"l":13.04,"n":10552,"o":13.11,"t":"2026-10-06T04:00:00Z","v":1701153,"vw":13.11629},{"c":13.01,"h":13.05,"l":12.96,"n":8462,"o":12.98,"t":"2026-10-07T04:00:00Z","v":1129781,"vw":12.994564},{"c":12.62,"h":12.915,"l":12.59,"n":11795,"o":12.84,"t":"2026-10-08T04:00:00Z","v":1977292,"vw":12.730147},{"c":12.57,"h":12.77,"l":12.55,"n":12126,"o":12.76,"t":"2026-10-09T04:00:00Z","v":1607435,"vw":12.608192},{"c":12.43,"h":12.55,"l":12.3614,"n":13600,"o":12.54,"t":"2026-10-12T04:00:00Z","v":1941810,"vw":12.442963},{"c":12.54,"h":12.545,"l":12.27,"n":9790,"o":12.34,"t":"2026-10-13T04:00:00Z","v":1856706,"vw":12.422296},{"c":12.19,"h":12.42,"l":12.08,"n":15682,"o":12.41,"t":"2026-10-14T04:00:00Z","v":2236969,"vw":12.230369},{"c":11.88,"h":11.93,"l":11.62,"n":19123,"o":11.78,"t":"2026-10-15T04:00:00Z","v":3074699,"vw":11.795186},{"c":11.69,"h":11.95,"l":11.6467,"n":16632,"o":11.85,"t":"2026-10-16T04:00:00Z","v":2548849,"vw":11.786582},{"c":11.87,"h":11.9583,"l":11.75,"n":11082,"o":11.91,"t":"2026-10-19T04:00:00Z","v":1261830,"vw":11.866291},{"c":11.83,"h":11.9284,"l":11.675,"n":9074,"o":11.83,"t":"2026-10-20T04:00:00Z","v":2075416,"vw":11.837962},{"c":12.07,"h":12.075,"l":11.905,"n":7863,"o":12,"t":"2026-10-21T04:00:00Z","v":1360058,"vw":12.018828},{"c":11.61,"h":11.915,"l":11.555,"n":13693,"o":11.87,"t":"2026-10-22T04:00:00Z","v":2690936,"vw":11.696231}],"volatilityBars":[{"c":12.57,"h":12.57,"l":12.54,"n":406,"o":12.54,"t":"2026-09-21T08:00:00Z","v":11620,"vw":12.554014},{"c":12.56,"h":12.5685,"l":12.55,"n":27,"o":12.5685,"t":"2026-09-21T08:15:00Z","v":1378,"vw":12.55766},{"c":12.57,"h":12.57,"l":12.56,"n":61,"o":12.5686,"t":"2026-09-21T08:30:00Z","v":5521,"vw":12.56729},{"c":12.59,"h":12.59,"l":12.58,"n":47,"o":12.59,"t":"2026-09-21T09:00:00Z","v":3019,"vw":12.588488},{"c":12.6,"h":12.6,"l":12.6,"n":7,"o":12.6,"t":"2026-09-21T09:15:00Z","v":802,"vw":12.6},{"c":12.6,"h":12.6,"l":12.59,"n":45,"o":12.59,"t":"2026-09-21T09:30:00Z","v":4383,"vw":12.599052},{"c":12.61,"h":12.61,"l":12.6,"n":19,"o":12.6,"t":"2026-09-21T09:45:00Z","v":1003,"vw":12.60411},{"c":12.6093,"h":12.6093,"l":12.6,"n":27,"o":12.6,"t":"2026-09-21T10:00:00Z","v":628,"vw":12.6031},{"c":12.6,"h":12.61,"l":12.6,"n":72,"o":12.6,"t":"2026-09-21T10:15:00Z","v":2719,"vw":12.603049},{"c":12.6093,"h":12.61,"l":12.6079,"n":26,"o":12.61,"t":"2026-09-21T10:30:00Z","v":1987,"vw":12.608235},{"c":12.59,"h":12.6,"l":12.59,"n":16,"o":12.6,"t":"2026-09-21T10:45:00Z","v":4213,"vw":12.599497},{"c":12.57,"h":12.5731,"l":12.57,"n":23,"o":12.5731,"t":"2026-09-21T11:00:00Z","v":1900,"vw":12.570893},{"c":12.58,"h":12.58,"l":12.58,"n":5,"o":12.58,"t":"2026-09-21T11:15:00Z","v":602,"vw":12.58},{"c":12.57,"h":12.57,"l":12.57,"n":45,"o":12.57,"t":"2026-09-21T11:30:00Z","v":1858,"vw":12.57},{"c":12.6,"h":12.6,"l":12.57,"n":59,"o":12.57,"t":"2026-09-21T11:45:00Z","v":2019,"vw":12.578855},{"c":12.6,"h":12.6,"l":12.6,"n":9,"o":12.6,"t":"2026-09-21T12:00:00Z","v":462,"vw":12.6},{"c":12.57,"h":12.6,"l":12.57,"n":99,"o":12.6,"t":"2026-09-21T12:15:00Z","v":5828,"vw":12.589437},{"c":12.56,"h":12.57,"l":12.56,"n":74,"o":12.568,"t":"2026-09-21T12:30:00Z","v":8217,"vw":12.562572},{"c":12.55,"h":12.57,"l":12.55,"n":131,"o":12.57,"t":"2026-09-21T12:45:00Z","v":8259,"vw":12.556317},{"c":12.56,"h":12.57,"l":12.55,"n":34,"o":12.55,"t":"2026-09-21T13:00:00Z","v":1928,"vw":12.559942},{"c":12.53,"h":12.56,"l":12.53,"n":256,"o":12.56,"t":"2026-09-21T13:15:00Z","v":18785,"vw":12.553178},{"c":12.595,"h":12.61,"l":12.5,"n":1462,"o":12.54,"t":"2026-09-21T13:30:00Z","v":127751,"vw":12.5565},{"c":12.605,"h":12.63,"l":12.59,"n":507,"o":12.6,"t":"2026-09-21T13:45:00Z","v":63795,"vw":12.607582},{"c":12.57,"h":12.6028,"l":12.54,"n":526,"o":12.6,"t":"2026-09-21T14:00:00Z","v":99747,"vw":12.565019},{"c":12.58,"h":12.59,"l":12.565,"n":474,"o":12.57,"t":"2026-09-21T14:15:00Z","v":88217,"vw":12.578879},{"c":12.6171,"h":12.62,"l":12.58,"n":434,"o":12.59,"t":"2026-09-21T14:30:00Z","v":37222,"vw":12.599894},{"c":12.635,"h":12.64,"l":12.61,"n":456,"o":12.6161,"t":"2026-09-21T14:45:00Z","v":50671,"vw":12.622367},{"c":12.6401,"h":12.65,"l":12.635,"n":325,"o":12.635,"t":"2026-09-21T15:00:00Z","v":44542,"vw":12.643385},{"c":12.625,"h":12.65,"l":12.62,"n":423,"o":12.65,"t":"2026-09-21T15:15:00Z","v":82925,"vw":12.6299},{"c":12.63,"h":12.645,"l":12.62,"n":797,"o":12.625,"t":"2026-09-21T15:30:00Z","v":87095,"vw":12.632873},{"c":12.635,"h":12.64,"l":12.625,"n":306,"o":12.64,"t":"2026-09-21T15:45:00Z","v":32781,"vw":12.633867},{"c":12.645,"h":12.645,"l":12.63,"n":267,"o":12.635,"t":"2026-09-21T16:00:00Z","v":18615,"vw":12.63899},{"c":12.65,"h":12.66,"l":12.64,"n":238,"o":12.6477,"t":"2026-09-21T16:15:00Z","v":24669,"vw":12.647255},{"c":12.6721,"h":12.69,"l":12.65,"n":316,"o":12.655,"t":"2026-09-21T16:30:00Z","v":86007,"vw":12.671281},{"c":12.68,"h":12.685,"l":12.665,"n":114,"o":12.6701,"t":"2026-09-21T16:45:00Z","v":17806,"vw":12.675075},{"c":12.71,"h":12.715,"l":12.6801,"n":290,"o":12.685,"t":"2026-09-21T17:00:00Z","v":42842,"vw":12.70068},{"c":12.715,"h":12.72,"l":12.69,"n":199,"o":12.71,"t":"2026-09-21T17:15:00Z","v":19034,"vw":12.703822},{"c":12.72,"h":12.72,"l":12.7,"n":196,"o":12.72,"t":"2026-09-21T17:30:00Z","v":26929,"vw":12.711957},{"c":12.715,"h":12.73,"l":12.7123,"n":188,"o":12.72,"t":"2026-09-21T17:45:00Z","v":19723,"vw":12.72476},{"c":12.72,"h":12.7251,"l":12.71,"n":156,"o":12.715,"t":"2026-09-21T18:00:00Z","v":17123,"vw":12.716612},{"c":12.725,"h":12.73,"l":12.7114,"n":122,"o":12.7198,"t":"2026-09-21T18:15:00Z","v":16116,"vw":12.723113},{"c":12.735,"h":12.735,"l":12.72,"n":131,"o":12.725,"t":"2026-09-21T18:30:00Z","v":148701,"vw":12.730229},{"c":12.73,"h":12.765,"l":12.721,"n":211,"o":12.73,"t":"2026-09-21T18:45:00Z","v":43146,"vw":12.747168},{"c":12.7223,"h":12.74,"l":12.72,"n":159,"o":12.735,"t":"2026-09-21T19:00:00Z","v":33328,"vw":12.725786},{"c":12.72,"h":12.73,"l":12.71,"n":152,"o":12.721,"t":"2026-09-21T19:15:00Z","v":39091,"vw":12.722503},{"c":12.72,"h":12.7382,"l":12.715,"n":177,"o":12.72,"t":"2026-09-21T19:30:00Z","v":38025,"vw":12.724354},{"c":12.72,"h":12.7299,"l":12.71,"n":296,"o":12.725,"t":"2026-09-21T19:45:00Z","v":55595,"vw":12.720685},{"c":12.7,"h":12.7395,"l":12.7,"n":37,"o":12.73,"t":"2026-09-21T20:00:00Z","v":5881,"vw":12.720838},{"c":12.7,"h":12.7,"l":12.7,"n":3,"o":12.7,"t":"2026-09-21T20:15:00Z","v":200,"vw":12.7},{"c":12.71,"h":12.72,"l":12.71,"n":7,"o":12.72,"t":"2026-09-21T20:30:00Z","v":1815,"vw":12.719444},{"c":12.7,"h":12.7097,"l":12.7,"n":7,"o":12.7097,"t":"2026-09-21T20:45:00Z","v":246,"vw":12.704597},{"c":12.69,"h":12.7,"l":12.69,"n":22,"o":12.7,"t":"2026-09-21T21:00:00Z","v":1612,"vw":12.692987},{"c":12.69,"h":12.69,"l":12.69,"n":5,"o":12.69,"t":"2026-09-21T21:15:00Z","v":935,"vw":12.69},{"c":12.69,"h":12.71,"l":12.69,"n":8,"o":12.7,"t":"2026-09-21T21:30:00Z","v":858,"vw":12.699549},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-09-21T21:45:00Z","v":452,"vw":12.7},{"c":12.69,"h":12.7091,"l":12.69,"n":13,"o":12.69,"t":"2026-09-21T22:00:00Z","v":3288,"vw":12.69059},{"c":12.69,"h":12.71,"l":12.69,"n":11,"o":12.71,"t":"2026-09-21T22:15:00Z","v":1353,"vw":12.707422},{"c":12.69,"h":12.69,"l":12.69,"n":9,"o":12.69,"t":"2026-09-21T22:30:00Z","v":1309,"vw":12.69},{"c":12.69,"h":12.71,"l":12.69,"n":5,"o":12.71,"t":"2026-09-21T22:45:00Z","v":925,"vw":12.696202},{"c":12.69,"h":12.69,"l":12.69,"n":11,"o":12.69,"t":"2026-09-21T23:00:00Z","v":1204,"vw":12.69},{"c":12.6905,"h":12.71,"l":12.6905,"n":11,"o":12.71,"t":"2026-09-21T23:15:00Z","v":1527,"vw":12.696671},{"c":12.7,"h":12.7,"l":12.69,"n":5,"o":12.69,"t":"2026-09-21T23:30:00Z","v":418,"vw":12.695},{"c":12.67,"h":12.74,"l":12.66,"n":459,"o":12.67,"t":"2026-09-22T08:00:00Z","v":16559,"vw":12.691675},{"c":12.65,"h":12.6522,"l":12.65,"n":23,"o":12.6522,"t":"2026-09-22T08:15:00Z","v":1104,"vw":12.650325},{"c":12.638,"h":12.65,"l":12.6305,"n":21,"o":12.65,"t":"2026-09-22T08:30:00Z","v":5461,"vw":12.641941},{"c":12.68,"h":12.68,"l":12.68,"n":6,"o":12.68,"t":"2026-09-22T08:45:00Z","v":175,"vw":12.68},{"c":12.67,"h":12.67,"l":12.66,"n":21,"o":12.67,"t":"2026-09-22T09:00:00Z","v":977,"vw":12.66837},{"c":12.675,"h":12.675,"l":12.675,"n":1,"o":12.675,"t":"2026-09-22T09:30:00Z","v":115,"vw":12.675},{"c":12.69,"h":12.69,"l":12.68,"n":33,"o":12.68,"t":"2026-09-22T09:45:00Z","v":3308,"vw":12.681664},{"c":12.7,"h":12.7,"l":12.69,"n":20,"o":12.69,"t":"2026-09-22T10:00:00Z","v":1693,"vw":12.698903},{"c":12.71,"h":12.71,"l":12.71,"n":13,"o":12.71,"t":"2026-09-22T10:30:00Z","v":836,"vw":12.71},{"c":12.71,"h":12.71,"l":12.7,"n":23,"o":12.71,"t":"2026-09-22T10:45:00Z","v":885,"vw":12.704858},{"c":12.71,"h":12.72,"l":12.705,"n":14,"o":12.72,"t":"2026-09-22T11:00:00Z","v":4732,"vw":12.714802},{"c":12.72,"h":12.72,"l":12.72,"n":6,"o":12.72,"t":"2026-09-22T11:15:00Z","v":262,"vw":12.72},{"c":12.72,"h":12.72,"l":12.71,"n":38,"o":12.72,"t":"2026-09-22T11:30:00Z","v":8289,"vw":12.712899},{"c":12.6802,"h":12.6831,"l":12.68,"n":28,"o":12.6831,"t":"2026-09-22T11:45:00Z","v":3209,"vw":12.680505},{"c":12.68,"h":12.69,"l":12.68,"n":15,"o":12.69,"t":"2026-09-22T12:00:00Z","v":1293,"vw":12.688234},{"c":12.66,"h":12.71,"l":12.66,"n":23,"o":12.71,"t":"2026-09-22T12:15:00Z","v":4809,"vw":12.667524},{"c":12.7,"h":12.7,"l":12.7,"n":3,"o":12.7,"t":"2026-09-22T12:30:00Z","v":170,"vw":12.7},{"c":12.67,"h":12.69,"l":12.67,"n":10,"o":12.69,"t":"2026-09-22T12:45:00Z","v":372,"vw":12.675714},{"c":12.65,"h":12.68,"l":12.65,"n":89,"o":12.68,"t":"2026-09-22T13:00:00Z","v":4310,"vw":12.655847},{"c":12.7,"h":12.7,"l":12.64,"n":95,"o":12.65,"t":"2026-09-22T13:15:00Z","v":3697,"vw":12.671714},{"c":12.74,"h":12.805,"l":12.69,"n":1145,"o":12.69,"t":"2026-09-22T13:30:00Z","v":111661,"vw":12.767124},{"c":12.72,"h":12.74,"l":12.71,"n":385,"o":12.74,"t":"2026-09-22T13:45:00Z","v":49356,"vw":12.723162},{"c":12.74,"h":12.75,"l":12.705,"n":450,"o":12.725,"t":"2026-09-22T14:00:00Z","v":67353,"vw":12.726052},{"c":12.745,"h":12.7575,"l":12.7327,"n":378,"o":12.75,"t":"2026-09-22T14:15:00Z","v":30952,"vw":12.741452},{"c":12.73,"h":12.77,"l":12.72,"n":473,"o":12.745,"t":"2026-09-22T14:30:00Z","v":60476,"vw":12.749349},{"c":12.75,"h":12.75,"l":12.73,"n":233,"o":12.7319,"t":"2026-09-22T14:45:00Z","v":18048,"vw":12.739444},{"c":12.765,"h":12.775,"l":12.7418,"n":315,"o":12.7482,"t":"2026-09-22T15:00:00Z","v":33927,"vw":12.760601},{"c":12.765,"h":12.77,"l":12.7583,"n":244,"o":12.76,"t":"2026-09-22T15:15:00Z","v":22991,"vw":12.765127},{"c":12.75,"h":12.7681,"l":12.7423,"n":136,"o":12.76,"t":"2026-09-22T15:30:00Z","v":13931,"vw":12.749134},{"c":12.7475,"h":12.76,"l":12.7402,"n":181,"o":12.7402,"t":"2026-09-22T15:45:00Z","v":29821,"vw":12.751032},{"c":12.76,"h":12.765,"l":12.74,"n":169,"o":12.7599,"t":"2026-09-22T16:00:00Z","v":12294,"vw":12.755232},{"c":12.76,"h":12.78,"l":12.7524,"n":141,"o":12.76,"t":"2026-09-22T16:15:00Z","v":76346,"vw":12.768239},{"c":12.7618,"h":12.775,"l":12.76,"n":120,"o":12.7677,"t":"2026-09-22T16:30:00Z","v":19566,"vw":12.767017},{"c":12.785,"h":12.79,"l":12.76,"n":190,"o":12.765,"t":"2026-09-22T16:45:00Z","v":84624,"vw":12.781337},{"c":12.8,"h":12.81,"l":12.7884,"n":229,"o":12.79,"t":"2026-09-22T17:00:00Z","v":23434,"vw":12.799369},{"c":12.7901,"h":12.8099,"l":12.785,"n":92,"o":12.8,"t":"2026-09-22T17:15:00Z","v":10197,"vw":12.794236},{"c":12.775,"h":12.795,"l":12.77,"n":171,"o":12.7918,"t":"2026-09-22T17:30:00Z","v":39399,"vw":12.777813},{"c":12.78,"h":12.78,"l":12.765,"n":133,"o":12.775,"t":"2026-09-22T17:45:00Z","v":23513,"vw":12.772498},{"c":12.785,"h":12.79,"l":12.77,"n":85,"o":12.7799,"t":"2026-09-22T18:00:00Z","v":9403,"vw":12.778084},{"c":12.7881,"h":12.791,"l":12.7801,"n":108,"o":12.7801,"t":"2026-09-22T18:15:00Z","v":25794,"vw":12.786284},{"c":12.78,"h":12.79,"l":12.775,"n":73,"o":12.79,"t":"2026-09-22T18:30:00Z","v":10018,"vw":12.7829},{"c":12.785,"h":12.7986,"l":12.78,"n":75,"o":12.79,"t":"2026-09-22T18:45:00Z","v":16361,"vw":12.790799},{"c":12.79,"h":12.8,"l":12.78,"n":104,"o":12.7819,"t":"2026-09-22T19:00:00Z","v":26259,"vw":12.789756},{"c":12.795,"h":12.8,"l":12.79,"n":84,"o":12.795,"t":"2026-09-22T19:15:00Z","v":6164,"vw":12.796954},{"c":12.785,"h":12.8,"l":12.78,"n":135,"o":12.7966,"t":"2026-09-22T19:30:00Z","v":14164,"vw":12.790326},{"c":12.7698,"h":12.805,"l":12.76,"n":330,"o":12.78,"t":"2026-09-22T19:45:00Z","v":61454,"vw":12.78661},{"c":12.76,"h":12.77,"l":12.76,"n":35,"o":12.77,"t":"2026-09-22T20:00:00Z","v":5039,"vw":12.766057},{"c":12.75,"h":12.75,"l":12.75,"n":40,"o":12.75,"t":"2026-09-22T20:15:00Z","v":5495,"vw":12.75},{"c":12.74,"h":12.75,"l":12.74,"n":12,"o":12.7402,"t":"2026-09-22T20:30:00Z","v":2787,"vw":12.742656},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-22T20:45:00Z","v":1133,"vw":12.75},{"c":12.75,"h":12.75,"l":12.75,"n":6,"o":12.75,"t":"2026-09-22T21:00:00Z","v":765,"vw":12.75},{"c":12.74,"h":12.75,"l":12.74,"n":8,"o":12.75,"t":"2026-09-22T21:15:00Z","v":808,"vw":12.748499},{"c":12.77,"h":12.77,"l":12.74,"n":14,"o":12.74,"t":"2026-09-22T21:30:00Z","v":1816,"vw":12.749319},{"c":12.77,"h":12.77,"l":12.77,"n":5,"o":12.77,"t":"2026-09-22T21:45:00Z","v":1444,"vw":12.77},{"c":12.75,"h":12.7507,"l":12.75,"n":9,"o":12.7507,"t":"2026-09-22T22:00:00Z","v":2178,"vw":12.750219},{"c":12.77,"h":12.77,"l":12.74,"n":38,"o":12.75,"t":"2026-09-22T22:15:00Z","v":8089,"vw":12.75291},{"c":12.75,"h":12.75,"l":12.74,"n":24,"o":12.74,"t":"2026-09-22T22:30:00Z","v":1430,"vw":12.746801},{"c":12.7439,"h":12.76,"l":12.7439,"n":6,"o":12.76,"t":"2026-09-22T22:45:00Z","v":581,"vw":12.753955},{"c":12.7601,"h":12.77,"l":12.76,"n":7,"o":12.77,"t":"2026-09-22T23:15:00Z","v":775,"vw":12.761536},{"c":12.76,"h":12.76,"l":12.76,"n":19,"o":12.76,"t":"2026-09-22T23:30:00Z","v":1286,"vw":12.76},{"c":12.79,"h":12.8,"l":12.78,"n":307,"o":12.78,"t":"2026-09-23T08:00:00Z","v":11557,"vw":12.78191},{"c":12.7893,"h":12.7893,"l":12.78,"n":3,"o":12.78,"t":"2026-09-23T08:15:00Z","v":221,"vw":12.784227},{"c":12.78,"h":12.78,"l":12.78,"n":33,"o":12.78,"t":"2026-09-23T08:45:00Z","v":1738,"vw":12.78},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-09-23T09:00:00Z","v":198,"vw":12.77},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-09-23T09:15:00Z","v":204,"vw":12.77},{"c":12.78,"h":12.78,"l":12.78,"n":6,"o":12.78,"t":"2026-09-23T09:45:00Z","v":1003,"vw":12.78},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-23T10:15:00Z","v":101,"vw":12.77},{"c":12.77,"h":12.77,"l":12.77,"n":18,"o":12.77,"t":"2026-09-23T10:45:00Z","v":890,"vw":12.77},{"c":12.75,"h":12.778,"l":12.75,"n":96,"o":12.778,"t":"2026-09-23T11:00:00Z","v":4885,"vw":12.764411},{"c":12.75,"h":12.76,"l":12.75,"n":8,"o":12.76,"t":"2026-09-23T11:15:00Z","v":805,"vw":12.753684},{"c":12.74,"h":12.75,"l":12.74,"n":102,"o":12.75,"t":"2026-09-23T11:30:00Z","v":47814,"vw":12.741182},{"c":12.74,"h":12.76,"l":12.73,"n":18,"o":12.73,"t":"2026-09-23T11:45:00Z","v":2912,"vw":12.747162},{"c":12.745,"h":12.745,"l":12.74,"n":11,"o":12.74,"t":"2026-09-23T12:15:00Z","v":1411,"vw":12.743565},{"c":12.73,"h":12.7485,"l":12.73,"n":31,"o":12.7485,"t":"2026-09-23T12:30:00Z","v":1830,"vw":12.735152},{"c":12.75,"h":12.75,"l":12.73,"n":26,"o":12.7469,"t":"2026-09-23T12:45:00Z","v":3731,"vw":12.747435},{"c":12.73,"h":12.75,"l":12.73,"n":26,"o":12.75,"t":"2026-09-23T13:00:00Z","v":3482,"vw":12.738471},{"c":12.73,"h":12.75,"l":12.73,"n":89,"o":12.74,"t":"2026-09-23T13:15:00Z","v":7501,"vw":12.73856},{"c":12.755,"h":12.7654,"l":12.73,"n":924,"o":12.735,"t":"2026-09-23T13:30:00Z","v":104856,"vw":12.744055},{"c":12.725,"h":12.76,"l":12.725,"n":499,"o":12.76,"t":"2026-09-23T13:45:00Z","v":120980,"vw":12.736528},{"c":12.67,"h":12.7399,"l":12.67,"n":723,"o":12.7277,"t":"2026-09-23T14:00:00Z","v":225174,"vw":12.69739},{"c":12.655,"h":12.68,"l":12.6392,"n":586,"o":12.6799,"t":"2026-09-23T14:15:00Z","v":94210,"vw":12.651344},{"c":12.664,"h":12.67,"l":12.64,"n":327,"o":12.65,"t":"2026-09-23T14:30:00Z","v":27722,"vw":12.659253},{"c":12.665,"h":12.6898,"l":12.65,"n":388,"o":12.67,"t":"2026-09-23T14:45:00Z","v":45043,"vw":12.675287},{"c":12.6601,"h":12.68,"l":12.66,"n":269,"o":12.665,"t":"2026-09-23T15:00:00Z","v":42845,"vw":12.669694},{"c":12.65,"h":12.6699,"l":12.65,"n":296,"o":12.6697,"t":"2026-09-23T15:15:00Z","v":23861,"vw":12.656937},{"c":12.655,"h":12.6551,"l":12.64,"n":296,"o":12.65,"t":"2026-09-23T15:30:00Z","v":43483,"vw":12.649338},{"c":12.63,"h":12.6541,"l":12.63,"n":255,"o":12.6541,"t":"2026-09-23T15:45:00Z","v":14459,"vw":12.638729},{"c":12.64,"h":12.64,"l":12.63,"n":201,"o":12.6399,"t":"2026-09-23T16:00:00Z","v":23202,"vw":12.635705},{"c":12.6259,"h":12.639,"l":12.62,"n":190,"o":12.639,"t":"2026-09-23T16:15:00Z","v":20229,"vw":12.629121},{"c":12.61,"h":12.6299,"l":12.61,"n":189,"o":12.6299,"t":"2026-09-23T16:30:00Z","v":26425,"vw":12.622569},{"c":12.615,"h":12.6199,"l":12.6,"n":200,"o":12.615,"t":"2026-09-23T16:45:00Z","v":25368,"vw":12.609617},{"c":12.61,"h":12.625,"l":12.605,"n":136,"o":12.62,"t":"2026-09-23T17:00:00Z","v":28999,"vw":12.61173},{"c":12.615,"h":12.625,"l":12.6101,"n":92,"o":12.615,"t":"2026-09-23T17:15:00Z","v":14269,"vw":12.621631},{"c":12.64,"h":12.64,"l":12.61,"n":141,"o":12.61,"t":"2026-09-23T17:30:00Z","v":13386,"vw":12.627927},{"c":12.645,"h":12.6479,"l":12.635,"n":78,"o":12.6461,"t":"2026-09-23T17:45:00Z","v":6479,"vw":12.64103},{"c":12.645,"h":12.65,"l":12.6401,"n":104,"o":12.6438,"t":"2026-09-23T18:00:00Z","v":44360,"vw":12.647276},{"c":12.655,"h":12.66,"l":12.65,"n":102,"o":12.65,"t":"2026-09-23T18:15:00Z","v":9899,"vw":12.652084},{"c":12.64,"h":12.655,"l":12.64,"n":98,"o":12.65,"t":"2026-09-23T18:30:00Z","v":17306,"vw":12.649314},{"c":12.64,"h":12.65,"l":12.64,"n":140,"o":12.6427,"t":"2026-09-23T18:45:00Z","v":11423,"vw":12.64479},{"c":12.645,"h":12.65,"l":12.64,"n":124,"o":12.65,"t":"2026-09-23T19:00:00Z","v":33668,"vw":12.648339},{"c":12.64,"h":12.65,"l":12.64,"n":119,"o":12.645,"t":"2026-09-23T19:15:00Z","v":147937,"vw":12.645422},{"c":12.645,"h":12.66,"l":12.64,"n":166,"o":12.6401,"t":"2026-09-23T19:30:00Z","v":56986,"vw":12.648091},{"c":12.66,"h":12.66,"l":12.63,"n":351,"o":12.645,"t":"2026-09-23T19:45:00Z","v":88676,"vw":12.644454},{"c":12.67,"h":12.67,"l":12.66,"n":20,"o":12.66,"t":"2026-09-23T20:00:00Z","v":6247,"vw":12.660321},{"c":12.66,"h":12.66,"l":12.6515,"n":33,"o":12.655,"t":"2026-09-23T20:15:00Z","v":3864,"vw":12.652882},{"c":12.6515,"h":12.6515,"l":12.65,"n":14,"o":12.65,"t":"2026-09-23T20:30:00Z","v":1639,"vw":12.65059},{"c":12.66,"h":12.66,"l":12.66,"n":3,"o":12.66,"t":"2026-09-23T20:45:00Z","v":1005,"vw":12.66},{"c":12.66,"h":12.66,"l":12.6515,"n":7,"o":12.6515,"t":"2026-09-23T21:00:00Z","v":248,"vw":12.655071},{"c":12.65,"h":12.66,"l":12.65,"n":4,"o":12.66,"t":"2026-09-23T21:15:00Z","v":531,"vw":12.651913},{"c":12.67,"h":12.68,"l":12.67,"n":4,"o":12.68,"t":"2026-09-23T21:45:00Z","v":2650,"vw":12.679396},{"c":12.66,"h":12.66,"l":12.66,"n":8,"o":12.66,"t":"2026-09-23T22:00:00Z","v":502,"vw":12.66},{"c":12.679,"h":12.6796,"l":12.67,"n":5,"o":12.6796,"t":"2026-09-23T22:30:00Z","v":1437,"vw":12.677581},{"c":12.66,"h":12.67,"l":12.66,"n":3,"o":12.67,"t":"2026-09-23T22:45:00Z","v":295,"vw":12.663448},{"c":12.6601,"h":12.6601,"l":12.6601,"n":1,"o":12.6601,"t":"2026-09-23T23:15:00Z","v":713,"vw":12.6601},{"c":12.67,"h":12.6798,"l":12.67,"n":15,"o":12.6798,"t":"2026-09-23T23:30:00Z","v":1176,"vw":12.674491},{"c":12.67,"h":12.67,"l":12.6695,"n":11,"o":12.67,"t":"2026-09-23T23:45:00Z","v":22731,"vw":12.669945},{"c":12.55,"h":12.56,"l":12.52,"n":341,"o":12.52,"t":"2026-09-24T08:00:00Z","v":6392,"vw":12.537434},{"c":12.5,"h":12.52,"l":12.49,"n":95,"o":12.52,"t":"2026-09-24T08:15:00Z","v":6907,"vw":12.506563},{"c":12.49,"h":12.5,"l":12.49,"n":38,"o":12.49,"t":"2026-09-24T08:30:00Z","v":5395,"vw":12.49157},{"c":12.48,"h":12.48,"l":12.48,"n":4,"o":12.48,"t":"2026-09-24T08:45:00Z","v":502,"vw":12.48},{"c":12.49,"h":12.49,"l":12.49,"n":38,"o":12.49,"t":"2026-09-24T09:00:00Z","v":13629,"vw":12.49},{"c":12.5,"h":12.5,"l":12.49,"n":46,"o":12.49,"t":"2026-09-24T09:15:00Z","v":2314,"vw":12.49639},{"c":12.49,"h":12.49,"l":12.49,"n":15,"o":12.49,"t":"2026-09-24T09:30:00Z","v":720,"vw":12.49},{"c":12.48,"h":12.48,"l":12.47,"n":102,"o":12.48,"t":"2026-09-24T09:45:00Z","v":3434,"vw":12.479076},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-09-24T10:00:00Z","v":1100,"vw":12.5},{"c":12.52,"h":12.52,"l":12.52,"n":11,"o":12.52,"t":"2026-09-24T10:45:00Z","v":1978,"vw":12.52},{"c":12.5,"h":12.52,"l":12.5,"n":26,"o":12.52,"t":"2026-09-24T11:00:00Z","v":9844,"vw":12.500341},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-09-24T11:15:00Z","v":100,"vw":12.51},{"c":12.5,"h":12.52,"l":12.5,"n":17,"o":12.52,"t":"2026-09-24T11:30:00Z","v":4819,"vw":12.500435},{"c":12.5,"h":12.5,"l":12.49,"n":32,"o":12.49,"t":"2026-09-24T11:45:00Z","v":1841,"vw":12.491222},{"c":12.5,"h":12.5,"l":12.48,"n":50,"o":12.49,"t":"2026-09-24T12:00:00Z","v":2618,"vw":12.491446},{"c":12.52,"h":12.53,"l":12.52,"n":12,"o":12.52,"t":"2026-09-24T12:15:00Z","v":1069,"vw":12.521618},{"c":12.5,"h":12.53,"l":12.5,"n":16,"o":12.53,"t":"2026-09-24T12:30:00Z","v":407,"vw":12.518417},{"c":12.49,"h":12.49,"l":12.49,"n":8,"o":12.49,"t":"2026-09-24T12:45:00Z","v":600,"vw":12.49},{"c":12.4828,"h":12.4999,"l":12.48,"n":57,"o":12.49,"t":"2026-09-24T13:00:00Z","v":5094,"vw":12.491478},{"c":12.45,"h":12.48,"l":12.44,"n":230,"o":12.48,"t":"2026-09-24T13:15:00Z","v":9340,"vw":12.470298},{"c":12.48,"h":12.495,"l":12.42,"n":1159,"o":12.47,"t":"2026-09-24T13:30:00Z","v":140033,"vw":12.456748},{"c":12.475,"h":12.4899,"l":12.4621,"n":377,"o":12.48,"t":"2026-09-24T13:45:00Z","v":59721,"vw":12.477152},{"c":12.461,"h":12.485,"l":12.45,"n":406,"o":12.485,"t":"2026-09-24T14:00:00Z","v":27589,"vw":12.466876},{"c":12.482,"h":12.485,"l":12.465,"n":249,"o":12.4698,"t":"2026-09-24T14:15:00Z","v":35720,"vw":12.473794},{"c":12.4775,"h":12.49,"l":12.4775,"n":345,"o":12.48,"t":"2026-09-24T14:30:00Z","v":28367,"vw":12.48453},{"c":12.445,"h":12.48,"l":12.445,"n":410,"o":12.47,"t":"2026-09-24T14:45:00Z","v":53224,"vw":12.460155},{"c":12.4513,"h":12.46,"l":12.45,"n":215,"o":12.45,"t":"2026-09-24T15:00:00Z","v":24026,"vw":12.453221},{"c":12.4601,"h":12.4671,"l":12.455,"n":189,"o":12.455,"t":"2026-09-24T15:15:00Z","v":13085,"vw":12.46006},{"c":12.47,"h":12.475,"l":12.46,"n":199,"o":12.465,"t":"2026-09-24T15:30:00Z","v":22409,"vw":12.468196},{"c":12.48,"h":12.49,"l":12.47,"n":137,"o":12.475,"t":"2026-09-24T15:45:00Z","v":7514,"vw":12.47613},{"c":12.485,"h":12.485,"l":12.4723,"n":123,"o":12.48,"t":"2026-09-24T16:00:00Z","v":12831,"vw":12.478798},{"c":12.51,"h":12.53,"l":12.485,"n":214,"o":12.49,"t":"2026-09-24T16:15:00Z","v":58774,"vw":12.50874},{"c":12.53,"h":12.54,"l":12.51,"n":141,"o":12.52,"t":"2026-09-24T16:30:00Z","v":24756,"vw":12.52173},{"c":12.5374,"h":12.54,"l":12.5219,"n":105,"o":12.53,"t":"2026-09-24T16:45:00Z","v":12465,"vw":12.536564},{"c":12.54,"h":12.545,"l":12.53,"n":102,"o":12.53,"t":"2026-09-24T17:00:00Z","v":21566,"vw":12.540154},{"c":12.5301,"h":12.54,"l":12.5275,"n":81,"o":12.54,"t":"2026-09-24T17:15:00Z","v":13811,"vw":12.531767},{"c":12.515,"h":12.54,"l":12.515,"n":86,"o":12.54,"t":"2026-09-24T17:30:00Z","v":11931,"vw":12.525337},{"c":12.525,"h":12.535,"l":12.515,"n":74,"o":12.515,"t":"2026-09-24T17:45:00Z","v":28826,"vw":12.529249},{"c":12.525,"h":12.525,"l":12.51,"n":103,"o":12.52,"t":"2026-09-24T18:00:00Z","v":36455,"vw":12.519389},{"c":12.525,"h":12.53,"l":12.52,"n":63,"o":12.525,"t":"2026-09-24T18:15:00Z","v":8370,"vw":12.525123},{"c":12.53,"h":12.535,"l":12.5207,"n":60,"o":12.5299,"t":"2026-09-24T18:30:00Z","v":11351,"vw":12.529552},{"c":12.535,"h":12.5399,"l":12.52,"n":43,"o":12.5285,"t":"2026-09-24T18:45:00Z","v":11111,"vw":12.528075},{"c":12.52,"h":12.535,"l":12.52,"n":121,"o":12.53,"t":"2026-09-24T19:00:00Z","v":20015,"vw":12.527663},{"c":12.525,"h":12.5262,"l":12.5199,"n":33,"o":12.52,"t":"2026-09-24T19:15:00Z","v":3980,"vw":12.523787},{"c":12.515,"h":12.53,"l":12.513,"n":99,"o":12.525,"t":"2026-09-24T19:30:00Z","v":14421,"vw":12.521884},{"c":12.545,"h":12.55,"l":12.51,"n":212,"o":12.515,"t":"2026-09-24T19:45:00Z","v":61792,"vw":12.536171},{"c":12.5327,"h":12.55,"l":12.5327,"n":14,"o":12.55,"t":"2026-09-24T20:00:00Z","v":3729,"vw":12.548512},{"c":12.5434,"h":12.5434,"l":12.5434,"n":1,"o":12.5434,"t":"2026-09-24T20:15:00Z","v":500,"vw":12.5434},{"c":12.54,"h":12.548,"l":12.54,"n":2,"o":12.548,"t":"2026-09-24T20:30:00Z","v":350,"vw":12.545714},{"c":12.55,"h":12.55,"l":12.54,"n":5,"o":12.54,"t":"2026-09-24T20:45:00Z","v":869,"vw":12.546474},{"c":12.545,"h":12.545,"l":12.545,"n":3,"o":12.545,"t":"2026-09-24T21:00:00Z","v":102,"vw":12.545},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-09-24T21:15:00Z","v":1419,"vw":12.54},{"c":12.54,"h":12.54,"l":12.54,"n":4,"o":12.54,"t":"2026-09-24T21:30:00Z","v":419,"vw":12.54},{"c":12.55,"h":12.55,"l":12.55,"n":3,"o":12.55,"t":"2026-09-24T22:15:00Z","v":102,"vw":12.55},{"c":12.54,"h":12.54,"l":12.54,"n":19,"o":12.54,"t":"2026-09-24T22:30:00Z","v":662,"vw":12.54},{"c":12.5228,"h":12.523,"l":12.5228,"n":2,"o":12.523,"t":"2026-09-24T22:45:00Z","v":305,"vw":12.522869},{"c":12.53,"h":12.53,"l":12.53,"n":10,"o":12.53,"t":"2026-09-24T23:45:00Z","v":500,"vw":12.53},{"c":12.56,"h":12.56,"l":12.54,"n":488,"o":12.55,"t":"2026-09-25T08:00:00Z","v":8873,"vw":12.549341},{"c":12.56,"h":12.56,"l":12.55,"n":17,"o":12.55,"t":"2026-09-25T08:15:00Z","v":2289,"vw":12.550767},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-09-25T08:30:00Z","v":325,"vw":12.57},{"c":12.5602,"h":12.5602,"l":12.56,"n":3,"o":12.56,"t":"2026-09-25T08:45:00Z","v":2102,"vw":12.56019},{"c":12.5825,"h":12.5825,"l":12.57,"n":39,"o":12.57,"t":"2026-09-25T09:00:00Z","v":545,"vw":12.57625},{"c":12.59,"h":12.59,"l":12.59,"n":2,"o":12.59,"t":"2026-09-25T09:15:00Z","v":201,"vw":12.59},{"c":12.59,"h":12.6,"l":12.59,"n":7,"o":12.6,"t":"2026-09-25T10:00:00Z","v":722,"vw":12.597606},{"c":12.58,"h":12.58,"l":12.57,"n":43,"o":12.58,"t":"2026-09-25T10:30:00Z","v":1507,"vw":12.576034},{"c":12.57,"h":12.59,"l":12.57,"n":32,"o":12.58,"t":"2026-09-25T10:45:00Z","v":814,"vw":12.57937},{"c":12.575,"h":12.575,"l":12.575,"n":11,"o":12.575,"t":"2026-09-25T11:15:00Z","v":496,"vw":12.575},{"c":12.585,"h":12.585,"l":12.585,"n":1,"o":12.585,"t":"2026-09-25T11:30:00Z","v":371,"vw":12.585},{"c":12.59,"h":12.6,"l":12.59,"n":14,"o":12.59,"t":"2026-09-25T11:45:00Z","v":2211,"vw":12.594103},{"c":12.6,"h":12.6,"l":12.59,"n":3,"o":12.59,"t":"2026-09-25T12:00:00Z","v":1332,"vw":12.592179},{"c":12.5877,"h":12.5877,"l":12.585,"n":6,"o":12.585,"t":"2026-09-25T12:15:00Z","v":236,"vw":12.586303},{"c":12.57,"h":12.57,"l":12.57,"n":4,"o":12.57,"t":"2026-09-25T12:30:00Z","v":2330,"vw":12.57},{"c":12.57,"h":12.57,"l":12.57,"n":68,"o":12.57,"t":"2026-09-25T12:45:00Z","v":1353,"vw":12.57},{"c":12.57,"h":12.5784,"l":12.5604,"n":19,"o":12.57,"t":"2026-09-25T13:00:00Z","v":2729,"vw":12.566689},{"c":12.56,"h":12.58,"l":12.55,"n":89,"o":12.58,"t":"2026-09-25T13:15:00Z","v":3839,"vw":12.563299},{"c":12.5582,"h":12.595,"l":12.55,"n":1168,"o":12.58,"t":"2026-09-25T13:30:00Z","v":124759,"vw":12.572266},{"c":12.57,"h":12.5799,"l":12.56,"n":331,"o":12.56,"t":"2026-09-25T13:45:00Z","v":52892,"vw":12.568994},{"c":12.55,"h":12.575,"l":12.55,"n":375,"o":12.575,"t":"2026-09-25T14:00:00Z","v":92544,"vw":12.563842},{"c":12.54,"h":12.56,"l":12.54,"n":495,"o":12.55,"t":"2026-09-25T14:15:00Z","v":134546,"vw":12.553562},{"c":12.55,"h":12.56,"l":12.539,"n":427,"o":12.545,"t":"2026-09-25T14:30:00Z","v":67702,"vw":12.546937},{"c":12.57,"h":12.57,"l":12.5424,"n":317,"o":12.545,"t":"2026-09-25T14:45:00Z","v":41628,"vw":12.556584},{"c":12.565,"h":12.57,"l":12.56,"n":256,"o":12.57,"t":"2026-09-25T15:00:00Z","v":35312,"vw":12.566438},{"c":12.565,"h":12.57,"l":12.56,"n":192,"o":12.57,"t":"2026-09-25T15:15:00Z","v":14288,"vw":12.56569},{"c":12.54,"h":12.57,"l":12.54,"n":295,"o":12.57,"t":"2026-09-25T15:30:00Z","v":36006,"vw":12.559374},{"c":12.575,"h":12.58,"l":12.544,"n":255,"o":12.544,"t":"2026-09-25T15:45:00Z","v":53533,"vw":12.565405},{"c":12.585,"h":12.59,"l":12.57,"n":313,"o":12.575,"t":"2026-09-25T16:00:00Z","v":142438,"vw":12.579834},{"c":12.585,"h":12.586,"l":12.565,"n":231,"o":12.585,"t":"2026-09-25T16:15:00Z","v":96927,"vw":12.578875},{"c":12.58,"h":12.59,"l":12.57,"n":231,"o":12.59,"t":"2026-09-25T16:30:00Z","v":107086,"vw":12.579897},{"c":12.565,"h":12.575,"l":12.565,"n":176,"o":12.5726,"t":"2026-09-25T16:45:00Z","v":53146,"vw":12.570533},{"c":12.58,"h":12.58,"l":12.565,"n":156,"o":12.565,"t":"2026-09-25T17:00:00Z","v":135319,"vw":12.579153},{"c":12.575,"h":12.58,"l":12.5701,"n":72,"o":12.58,"t":"2026-09-25T17:15:00Z","v":16652,"vw":12.578784},{"c":12.58,"h":12.58,"l":12.5701,"n":109,"o":12.575,"t":"2026-09-25T17:30:00Z","v":20273,"vw":12.577643},{"c":12.575,"h":12.58,"l":12.5724,"n":158,"o":12.575,"t":"2026-09-25T17:45:00Z","v":6855,"vw":12.576182},{"c":12.5799,"h":12.58,"l":12.5731,"n":119,"o":12.575,"t":"2026-09-25T18:00:00Z","v":14918,"vw":12.57808},{"c":12.57,"h":12.58,"l":12.565,"n":214,"o":12.575,"t":"2026-09-25T18:15:00Z","v":39444,"vw":12.574215},{"c":12.559,"h":12.5699,"l":12.555,"n":123,"o":12.565,"t":"2026-09-25T18:30:00Z","v":12233,"vw":12.56118},{"c":12.55,"h":12.56,"l":12.55,"n":138,"o":12.554,"t":"2026-09-25T18:45:00Z","v":93799,"vw":12.551049},{"c":12.55,"h":12.555,"l":12.54,"n":219,"o":12.55,"t":"2026-09-25T19:00:00Z","v":47269,"vw":12.548753},{"c":12.54,"h":12.555,"l":12.5301,"n":222,"o":12.555,"t":"2026-09-25T19:15:00Z","v":45941,"vw":12.543055},{"c":12.5502,"h":12.555,"l":12.53,"n":208,"o":12.54,"t":"2026-09-25T19:30:00Z","v":43560,"vw":12.549154},{"c":12.59,"h":12.6,"l":12.5551,"n":297,"o":12.5571,"t":"2026-09-25T19:45:00Z","v":69473,"vw":12.586876},{"c":12.59,"h":12.59,"l":12.59,"n":12,"o":12.59,"t":"2026-09-25T20:00:00Z","v":3574,"vw":12.59},{"c":12.57,"h":12.57,"l":12.57,"n":5,"o":12.57,"t":"2026-09-25T20:15:00Z","v":760,"vw":12.57},{"c":12.575,"h":12.575,"l":12.575,"n":1,"o":12.575,"t":"2026-09-25T20:30:00Z","v":3000,"vw":12.575},{"c":12.5704,"h":12.5704,"l":12.5704,"n":1,"o":12.5704,"t":"2026-09-25T20:45:00Z","v":100,"vw":12.5704},{"c":12.5744,"h":12.5998,"l":12.5744,"n":3,"o":12.5998,"t":"2026-09-25T21:00:00Z","v":4300,"vw":12.59389},{"c":12.5712,"h":12.5712,"l":12.5712,"n":4,"o":12.5712,"t":"2026-09-25T21:30:00Z","v":128,"vw":12.5712},{"c":12.57,"h":12.58,"l":12.57,"n":9,"o":12.58,"t":"2026-09-25T22:00:00Z","v":824,"vw":12.57625},{"c":12.59,"h":12.59,"l":12.57,"n":21,"o":12.57,"t":"2026-09-25T22:15:00Z","v":2012,"vw":12.573918},{"c":12.5984,"h":12.5984,"l":12.58,"n":7,"o":12.58,"t":"2026-09-25T22:30:00Z","v":598,"vw":12.595194},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-09-25T22:45:00Z","v":202,"vw":12.6},{"c":12.57,"h":12.57,"l":12.57,"n":14,"o":12.57,"t":"2026-09-25T23:15:00Z","v":729,"vw":12.57},{"c":12.53,"h":12.57,"l":12.51,"n":807,"o":12.53,"t":"2026-09-28T08:00:00Z","v":17469,"vw":12.54578},{"c":12.52,"h":12.54,"l":12.52,"n":16,"o":12.5282,"t":"2026-09-28T08:15:00Z","v":511,"vw":12.530729},{"c":12.53,"h":12.54,"l":12.53,"n":23,"o":12.54,"t":"2026-09-28T08:30:00Z","v":934,"vw":12.53705},{"c":12.56,"h":12.56,"l":12.56,"n":5,"o":12.56,"t":"2026-09-28T09:00:00Z","v":412,"vw":12.56},{"c":12.59,"h":12.59,"l":12.57,"n":34,"o":12.57,"t":"2026-09-28T09:15:00Z","v":5615,"vw":12.570777},{"c":12.58,"h":12.59,"l":12.58,"n":23,"o":12.59,"t":"2026-09-28T09:30:00Z","v":950,"vw":12.587241},{"c":12.58,"h":12.59,"l":12.58,"n":4,"o":12.59,"t":"2026-09-28T09:45:00Z","v":320,"vw":12.584969},{"c":12.58,"h":12.58,"l":12.57,"n":5,"o":12.57,"t":"2026-09-28T10:15:00Z","v":733,"vw":12.575007},{"c":12.58,"h":12.58,"l":12.575,"n":32,"o":12.58,"t":"2026-09-28T10:30:00Z","v":3433,"vw":12.579043},{"c":12.58,"h":12.58,"l":12.5537,"n":13,"o":12.58,"t":"2026-09-28T10:45:00Z","v":1954,"vw":12.564637},{"c":12.7131,"h":12.73,"l":12.6,"n":213,"o":12.6,"t":"2026-09-28T11:00:00Z","v":29522,"vw":12.672049},{"c":12.67,"h":12.7275,"l":12.66,"n":55,"o":12.7275,"t":"2026-09-28T11:15:00Z","v":6201,"vw":12.674317},{"c":12.66,"h":12.68,"l":12.641,"n":104,"o":12.641,"t":"2026-09-28T11:30:00Z","v":4023,"vw":12.66169},{"c":12.6984,"h":12.7,"l":12.69,"n":22,"o":12.7,"t":"2026-09-28T11:45:00Z","v":1596,"vw":12.698683},{"c":12.7,"h":12.71,"l":12.68,"n":58,"o":12.69,"t":"2026-09-28T12:00:00Z","v":5582,"vw":12.693132},{"c":12.73,"h":12.75,"l":12.711,"n":79,"o":12.72,"t":"2026-09-28T12:15:00Z","v":10096,"vw":12.734363},{"c":12.75,"h":12.76,"l":12.75,"n":65,"o":12.75,"t":"2026-09-28T12:30:00Z","v":6423,"vw":12.751621},{"c":12.77,"h":12.7731,"l":12.74,"n":75,"o":12.74,"t":"2026-09-28T12:45:00Z","v":8195,"vw":12.756924},{"c":12.7744,"h":12.7744,"l":12.75,"n":60,"o":12.77,"t":"2026-09-28T13:00:00Z","v":4180,"vw":12.760312},{"c":12.77,"h":12.79,"l":12.76,"n":98,"o":12.78,"t":"2026-09-28T13:15:00Z","v":5657,"vw":12.770623},{"c":12.875,"h":12.91,"l":12.76,"n":1971,"o":12.76,"t":"2026-09-28T13:30:00Z","v":287620,"vw":12.863941},{"c":12.865,"h":12.9,"l":12.8201,"n":612,"o":12.88,"t":"2026-09-28T13:45:00Z","v":118347,"vw":12.869712},{"c":12.8141,"h":12.88,"l":12.81,"n":608,"o":12.87,"t":"2026-09-28T14:00:00Z","v":170292,"vw":12.830722},{"c":12.8309,"h":12.85,"l":12.815,"n":579,"o":12.815,"t":"2026-09-28T14:15:00Z","v":90234,"vw":12.830303},{"c":12.78,"h":12.845,"l":12.78,"n":488,"o":12.8348,"t":"2026-09-28T14:30:00Z","v":54596,"vw":12.820338},{"c":12.7502,"h":12.78,"l":12.72,"n":561,"o":12.78,"t":"2026-09-28T14:45:00Z","v":175474,"vw":12.745722},{"c":12.8099,"h":12.8099,"l":12.75,"n":398,"o":12.7551,"t":"2026-09-28T15:00:00Z","v":67021,"vw":12.788361},{"c":12.7901,"h":12.8099,"l":12.77,"n":357,"o":12.8051,"t":"2026-09-28T15:15:00Z","v":50311,"vw":12.789683},{"c":12.775,"h":12.8099,"l":12.77,"n":328,"o":12.8,"t":"2026-09-28T15:30:00Z","v":40643,"vw":12.792201},{"c":12.7898,"h":12.7899,"l":12.7643,"n":244,"o":12.77,"t":"2026-09-28T15:45:00Z","v":22970,"vw":12.778509},{"c":12.805,"h":12.805,"l":12.775,"n":349,"o":12.785,"t":"2026-09-28T16:00:00Z","v":83629,"vw":12.791972},{"c":12.865,"h":12.88,"l":12.805,"n":384,"o":12.8075,"t":"2026-09-28T16:15:00Z","v":91334,"vw":12.847305},{"c":12.825,"h":12.86,"l":12.82,"n":235,"o":12.86,"t":"2026-09-28T16:30:00Z","v":104661,"vw":12.845726},{"c":12.825,"h":12.837,"l":12.82,"n":143,"o":12.83,"t":"2026-09-28T16:45:00Z","v":53910,"vw":12.82929},{"c":12.835,"h":12.835,"l":12.795,"n":247,"o":12.8299,"t":"2026-09-28T17:00:00Z","v":74758,"vw":12.811551},{"c":12.795,"h":12.845,"l":12.79,"n":182,"o":12.8351,"t":"2026-09-28T17:15:00Z","v":38875,"vw":12.816915},{"c":12.795,"h":12.81,"l":12.7903,"n":227,"o":12.795,"t":"2026-09-28T17:30:00Z","v":76880,"vw":12.800164},{"c":12.795,"h":12.81,"l":12.79,"n":217,"o":12.8,"t":"2026-09-28T17:45:00Z","v":38852,"vw":12.799206},{"c":12.795,"h":12.7997,"l":12.79,"n":103,"o":12.7901,"t":"2026-09-28T18:00:00Z","v":20174,"vw":12.792556},{"c":12.78,"h":12.81,"l":12.78,"n":172,"o":12.795,"t":"2026-09-28T18:15:00Z","v":48252,"vw":12.798191},{"c":12.78,"h":12.7866,"l":12.775,"n":149,"o":12.78,"t":"2026-09-28T18:30:00Z","v":66755,"vw":12.780528},{"c":12.79,"h":12.8,"l":12.775,"n":149,"o":12.785,"t":"2026-09-28T18:45:00Z","v":50835,"vw":12.783903},{"c":12.7898,"h":12.795,"l":12.7701,"n":148,"o":12.787,"t":"2026-09-28T19:00:00Z","v":27752,"vw":12.784767},{"c":12.75,"h":12.7957,"l":12.75,"n":218,"o":12.7839,"t":"2026-09-28T19:15:00Z","v":76701,"vw":12.785004},{"c":12.73,"h":12.7599,"l":12.725,"n":214,"o":12.755,"t":"2026-09-28T19:30:00Z","v":75990,"vw":12.752639},{"c":12.74,"h":12.75,"l":12.715,"n":308,"o":12.735,"t":"2026-09-28T19:45:00Z","v":101649,"vw":12.737182},{"c":12.7324,"h":12.75,"l":12.7324,"n":31,"o":12.75,"t":"2026-09-28T20:00:00Z","v":4947,"vw":12.748768},{"c":12.74,"h":12.74,"l":12.74,"n":10,"o":12.74,"t":"2026-09-28T20:30:00Z","v":1572,"vw":12.74},{"c":12.7302,"h":12.7303,"l":12.73,"n":32,"o":12.73,"t":"2026-09-28T20:45:00Z","v":4945,"vw":12.730032},{"c":12.73,"h":12.7385,"l":12.73,"n":50,"o":12.7385,"t":"2026-09-28T21:00:00Z","v":2638,"vw":12.730359},{"c":12.74,"h":12.74,"l":12.73,"n":15,"o":12.73,"t":"2026-09-28T21:15:00Z","v":2062,"vw":12.732772},{"c":12.7595,"h":12.7595,"l":12.74,"n":4,"o":12.74,"t":"2026-09-28T21:45:00Z","v":305,"vw":12.7465},{"c":12.7409,"h":12.7409,"l":12.74,"n":2,"o":12.74,"t":"2026-09-28T22:00:00Z","v":1600,"vw":12.74045},{"c":12.7599,"h":12.7599,"l":12.75,"n":4,"o":12.7503,"t":"2026-09-28T22:30:00Z","v":621,"vw":12.75361},{"c":12.75,"h":12.7515,"l":12.75,"n":2,"o":12.7515,"t":"2026-09-28T22:45:00Z","v":3125,"vw":12.75144},{"c":12.75,"h":12.75,"l":12.75,"n":5,"o":12.75,"t":"2026-09-28T23:00:00Z","v":897,"vw":12.75},{"c":12.76,"h":12.76,"l":12.75,"n":9,"o":12.75,"t":"2026-09-28T23:15:00Z","v":1220,"vw":12.753188},{"c":12.761,"h":12.761,"l":12.76,"n":5,"o":12.76,"t":"2026-09-28T23:30:00Z","v":548,"vw":12.760389},{"c":12.79,"h":12.8,"l":12.72,"n":339,"o":12.74,"t":"2026-09-29T08:00:00Z","v":18276,"vw":12.770504},{"c":12.81,"h":12.81,"l":12.79,"n":84,"o":12.79,"t":"2026-09-29T08:15:00Z","v":4468,"vw":12.792389},{"c":12.81,"h":12.81,"l":12.81,"n":32,"o":12.81,"t":"2026-09-29T08:30:00Z","v":1653,"vw":12.81},{"c":12.78,"h":12.78,"l":12.78,"n":15,"o":12.78,"t":"2026-09-29T08:45:00Z","v":743,"vw":12.78},{"c":12.77,"h":12.77,"l":12.77,"n":3,"o":12.77,"t":"2026-09-29T09:00:00Z","v":110,"vw":12.77},{"c":12.77,"h":12.77,"l":12.77,"n":6,"o":12.77,"t":"2026-09-29T09:15:00Z","v":208,"vw":12.77},{"c":12.77,"h":12.77,"l":12.77,"n":5,"o":12.77,"t":"2026-09-29T09:30:00Z","v":129,"vw":12.77},{"c":12.78,"h":12.78,"l":12.78,"n":7,"o":12.78,"t":"2026-09-29T09:45:00Z","v":345,"vw":12.78},{"c":12.77,"h":12.77,"l":12.77,"n":16,"o":12.77,"t":"2026-09-29T10:00:00Z","v":247,"vw":12.77},{"c":12.77,"h":12.7886,"l":12.77,"n":49,"o":12.7886,"t":"2026-09-29T10:30:00Z","v":1518,"vw":12.773049},{"c":12.77,"h":12.77,"l":12.77,"n":11,"o":12.77,"t":"2026-09-29T10:45:00Z","v":760,"vw":12.77},{"c":12.7866,"h":12.79,"l":12.7866,"n":17,"o":12.79,"t":"2026-09-29T11:00:00Z","v":4728,"vw":12.789924},{"c":12.789,"h":12.789,"l":12.7833,"n":7,"o":12.7833,"t":"2026-09-29T11:15:00Z","v":960,"vw":12.785085},{"c":12.79,"h":12.79,"l":12.77,"n":26,"o":12.77,"t":"2026-09-29T11:30:00Z","v":2254,"vw":12.788884},{"c":12.78,"h":12.8,"l":12.78,"n":10,"o":12.8,"t":"2026-09-29T11:45:00Z","v":686,"vw":12.783384},{"c":12.79,"h":12.7969,"l":12.79,"n":11,"o":12.7969,"t":"2026-09-29T12:00:00Z","v":3320,"vw":12.796582},{"c":12.79,"h":12.8024,"l":12.79,"n":23,"o":12.8024,"t":"2026-09-29T12:15:00Z","v":1797,"vw":12.794374},{"c":12.8,"h":12.8,"l":12.78,"n":5,"o":12.8,"t":"2026-09-29T12:30:00Z","v":2477,"vw":12.792121},{"c":12.79,"h":12.79,"l":12.79,"n":5,"o":12.79,"t":"2026-09-29T12:45:00Z","v":243,"vw":12.79},{"c":12.79,"h":12.79,"l":12.78,"n":4,"o":12.79,"t":"2026-09-29T13:00:00Z","v":4282,"vw":12.789758},{"c":12.82,"h":12.82,"l":12.79,"n":39,"o":12.79,"t":"2026-09-29T13:15:00Z","v":6119,"vw":12.794887},{"c":12.7871,"h":12.895,"l":12.77,"n":1190,"o":12.8,"t":"2026-09-29T13:30:00Z","v":174702,"vw":12.818053},{"c":12.7986,"h":12.8135,"l":12.78,"n":395,"o":12.785,"t":"2026-09-29T13:45:00Z","v":71724,"vw":12.797272},{"c":12.78,"h":12.8,"l":12.76,"n":486,"o":12.79,"t":"2026-09-29T14:00:00Z","v":98329,"vw":12.779963},{"c":12.8,"h":12.81,"l":12.7697,"n":489,"o":12.7799,"t":"2026-09-29T14:15:00Z","v":145866,"vw":12.790227},{"c":12.82,"h":12.8399,"l":12.805,"n":310,"o":12.805,"t":"2026-09-29T14:30:00Z","v":68956,"vw":12.821154},{"c":12.835,"h":12.84,"l":12.82,"n":262,"o":12.83,"t":"2026-09-29T14:45:00Z","v":18209,"vw":12.830873},{"c":12.8,"h":12.835,"l":12.8,"n":241,"o":12.8307,"t":"2026-09-29T15:00:00Z","v":41977,"vw":12.820628},{"c":12.79,"h":12.815,"l":12.78,"n":272,"o":12.81,"t":"2026-09-29T15:15:00Z","v":21093,"vw":12.793787},{"c":12.8224,"h":12.83,"l":12.7824,"n":141,"o":12.785,"t":"2026-09-29T15:30:00Z","v":16733,"vw":12.813204},{"c":12.805,"h":12.825,"l":12.795,"n":196,"o":12.825,"t":"2026-09-29T15:45:00Z","v":23584,"vw":12.810391},{"c":12.795,"h":12.8099,"l":12.7929,"n":140,"o":12.8,"t":"2026-09-29T16:00:00Z","v":19576,"vw":12.801494},{"c":12.805,"h":12.805,"l":12.79,"n":110,"o":12.79,"t":"2026-09-29T16:15:00Z","v":14991,"vw":12.795121},{"c":12.78,"h":12.805,"l":12.78,"n":169,"o":12.8,"t":"2026-09-29T16:30:00Z","v":32557,"vw":12.793436},{"c":12.77,"h":12.79,"l":12.77,"n":98,"o":12.775,"t":"2026-09-29T16:45:00Z","v":14089,"vw":12.77889},{"c":12.765,"h":12.77,"l":12.76,"n":67,"o":12.76,"t":"2026-09-29T17:00:00Z","v":19192,"vw":12.762165},{"c":12.76,"h":12.77,"l":12.75,"n":207,"o":12.7668,"t":"2026-09-29T17:15:00Z","v":40901,"vw":12.756524},{"c":12.73,"h":12.7654,"l":12.73,"n":280,"o":12.76,"t":"2026-09-29T17:30:00Z","v":65668,"vw":12.749437},{"c":12.705,"h":12.7499,"l":12.7,"n":356,"o":12.74,"t":"2026-09-29T17:45:00Z","v":71358,"vw":12.728119},{"c":12.725,"h":12.73,"l":12.71,"n":123,"o":12.71,"t":"2026-09-29T18:00:00Z","v":75509,"vw":12.718987},{"c":12.7164,"h":12.735,"l":12.7164,"n":178,"o":12.73,"t":"2026-09-29T18:15:00Z","v":64928,"vw":12.7218},{"c":12.725,"h":12.735,"l":12.71,"n":119,"o":12.72,"t":"2026-09-29T18:30:00Z","v":23748,"vw":12.726606},{"c":12.735,"h":12.74,"l":12.72,"n":92,"o":12.725,"t":"2026-09-29T18:45:00Z","v":36833,"vw":12.733581},{"c":12.725,"h":12.7499,"l":12.725,"n":144,"o":12.74,"t":"2026-09-29T19:00:00Z","v":82814,"vw":12.740045},{"c":12.725,"h":12.74,"l":12.72,"n":148,"o":12.72,"t":"2026-09-29T19:15:00Z","v":78250,"vw":12.726392},{"c":12.715,"h":12.73,"l":12.715,"n":128,"o":12.72,"t":"2026-09-29T19:30:00Z","v":10994,"vw":12.721833},{"c":12.69,"h":12.725,"l":12.69,"n":382,"o":12.715,"t":"2026-09-29T19:45:00Z","v":96157,"vw":12.704061},{"c":12.7,"h":12.7,"l":12.69,"n":64,"o":12.7,"t":"2026-09-29T20:00:00Z","v":12367,"vw":12.698088},{"c":12.6999,"h":12.7,"l":12.69,"n":7,"o":12.7,"t":"2026-09-29T20:15:00Z","v":892,"vw":12.698843},{"c":12.7,"h":12.7,"l":12.69,"n":32,"o":12.7,"t":"2026-09-29T20:30:00Z","v":1343,"vw":12.697315},{"c":12.6913,"h":12.7,"l":12.6913,"n":48,"o":12.7,"t":"2026-09-29T20:45:00Z","v":3533,"vw":12.699331},{"c":12.71,"h":12.71,"l":12.7,"n":96,"o":12.7,"t":"2026-09-29T21:00:00Z","v":21587,"vw":12.703711},{"c":12.7199,"h":12.72,"l":12.7199,"n":25,"o":12.72,"t":"2026-09-29T21:30:00Z","v":1240,"vw":12.71995},{"c":12.73,"h":12.73,"l":12.73,"n":2,"o":12.73,"t":"2026-09-29T21:45:00Z","v":105,"vw":12.73},{"c":12.72,"h":12.72,"l":12.72,"n":2,"o":12.72,"t":"2026-09-29T22:00:00Z","v":137,"vw":12.72},{"c":12.74,"h":12.74,"l":12.72,"n":8,"o":12.72,"t":"2026-09-29T22:15:00Z","v":1993,"vw":12.72425},{"c":12.73,"h":12.74,"l":12.73,"n":4,"o":12.74,"t":"2026-09-29T22:45:00Z","v":315,"vw":12.733333},{"c":12.73,"h":12.74,"l":12.73,"n":6,"o":12.73,"t":"2026-09-29T23:00:00Z","v":3391,"vw":12.731484},{"c":12.745,"h":12.745,"l":12.73,"n":5,"o":12.73,"t":"2026-09-29T23:15:00Z","v":1258,"vw":12.742707},{"c":12.749,"h":12.749,"l":12.74,"n":11,"o":12.7415,"t":"2026-09-29T23:30:00Z","v":5209,"vw":12.741788},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-09-29T23:45:00Z","v":110,"vw":12.74},{"c":12.75,"h":12.76,"l":12.72,"n":299,"o":12.73,"t":"2026-09-30T08:00:00Z","v":17708,"vw":12.740651},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-30T08:45:00Z","v":255,"vw":12.75},{"c":12.73,"h":12.73,"l":12.72,"n":23,"o":12.73,"t":"2026-09-30T09:00:00Z","v":645,"vw":12.726667},{"c":12.7319,"h":12.7319,"l":12.73,"n":6,"o":12.73,"t":"2026-09-30T10:00:00Z","v":364,"vw":12.730543},{"c":12.72,"h":12.72,"l":12.72,"n":18,"o":12.72,"t":"2026-09-30T10:45:00Z","v":877,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":46,"o":12.72,"t":"2026-09-30T11:00:00Z","v":1284,"vw":12.72},{"c":12.7,"h":12.71,"l":12.69,"n":165,"o":12.71,"t":"2026-09-30T11:15:00Z","v":20471,"vw":12.697542},{"c":12.72,"h":12.7215,"l":12.71,"n":45,"o":12.71,"t":"2026-09-30T11:30:00Z","v":1586,"vw":12.71693},{"c":12.72,"h":12.74,"l":12.72,"n":24,"o":12.74,"t":"2026-09-30T11:45:00Z","v":980,"vw":12.729912},{"c":12.72,"h":12.73,"l":12.72,"n":97,"o":12.72,"t":"2026-09-30T12:00:00Z","v":5489,"vw":12.721841},{"c":12.71,"h":12.71,"l":12.71,"n":45,"o":12.71,"t":"2026-09-30T12:15:00Z","v":1152,"vw":12.71},{"c":12.7305,"h":12.75,"l":12.73,"n":31,"o":12.73,"t":"2026-09-30T12:30:00Z","v":3442,"vw":12.741858},{"c":12.74,"h":12.76,"l":12.74,"n":88,"o":12.76,"t":"2026-09-30T12:45:00Z","v":4411,"vw":12.744016},{"c":12.75,"h":12.77,"l":12.75,"n":14,"o":12.77,"t":"2026-09-30T13:00:00Z","v":770,"vw":12.756634},{"c":12.77,"h":12.77,"l":12.741,"n":82,"o":12.76,"t":"2026-09-30T13:15:00Z","v":6525,"vw":12.765901},{"c":12.809,"h":12.85,"l":12.7502,"n":877,"o":12.77,"t":"2026-09-30T13:30:00Z","v":119366,"vw":12.807744},{"c":12.84,"h":12.84,"l":12.805,"n":314,"o":12.82,"t":"2026-09-30T13:45:00Z","v":53657,"vw":12.819391},{"c":12.81,"h":12.88,"l":12.79,"n":586,"o":12.84,"t":"2026-09-30T14:00:00Z","v":159202,"vw":12.833895},{"c":12.825,"h":12.84,"l":12.8101,"n":330,"o":12.815,"t":"2026-09-30T14:15:00Z","v":43322,"vw":12.826158},{"c":12.81,"h":12.83,"l":12.8,"n":351,"o":12.83,"t":"2026-09-30T14:30:00Z","v":60352,"vw":12.813108},{"c":12.82,"h":12.835,"l":12.8,"n":257,"o":12.805,"t":"2026-09-30T14:45:00Z","v":23831,"vw":12.816588},{"c":12.805,"h":12.82,"l":12.8,"n":214,"o":12.815,"t":"2026-09-30T15:00:00Z","v":33045,"vw":12.814491},{"c":12.8,"h":12.815,"l":12.79,"n":231,"o":12.8,"t":"2026-09-30T15:15:00Z","v":27087,"vw":12.8007},{"c":12.81,"h":12.82,"l":12.805,"n":181,"o":12.805,"t":"2026-09-30T15:30:00Z","v":25237,"vw":12.814072},{"c":12.83,"h":12.838,"l":12.8081,"n":239,"o":12.8081,"t":"2026-09-30T15:45:00Z","v":40630,"vw":12.823466},{"c":12.81,"h":12.825,"l":12.8,"n":149,"o":12.825,"t":"2026-09-30T16:00:00Z","v":33484,"vw":12.815215},{"c":12.805,"h":12.82,"l":12.8,"n":90,"o":12.82,"t":"2026-09-30T16:15:00Z","v":15108,"vw":12.81543},{"c":12.81,"h":12.815,"l":12.79,"n":127,"o":12.8,"t":"2026-09-30T16:30:00Z","v":34704,"vw":12.804856},{"c":12.81,"h":12.81,"l":12.8,"n":120,"o":12.8,"t":"2026-09-30T16:45:00Z","v":33519,"vw":12.807032},{"c":12.81,"h":12.825,"l":12.81,"n":124,"o":12.815,"t":"2026-09-30T17:00:00Z","v":18892,"vw":12.818146},{"c":12.805,"h":12.815,"l":12.8,"n":111,"o":12.81,"t":"2026-09-30T17:15:00Z","v":18408,"vw":12.808921},{"c":12.795,"h":12.82,"l":12.7922,"n":124,"o":12.805,"t":"2026-09-30T17:30:00Z","v":38611,"vw":12.80552},{"c":12.81,"h":12.815,"l":12.79,"n":163,"o":12.795,"t":"2026-09-30T17:45:00Z","v":28953,"vw":12.803051},{"c":12.82,"h":12.82,"l":12.8003,"n":60,"o":12.81,"t":"2026-09-30T18:00:00Z","v":21573,"vw":12.809452},{"c":12.82,"h":12.825,"l":12.81,"n":121,"o":12.815,"t":"2026-09-30T18:15:00Z","v":28031,"vw":12.818134},{"c":12.819,"h":12.83,"l":12.8124,"n":75,"o":12.83,"t":"2026-09-30T18:30:00Z","v":26786,"vw":12.819317},{"c":12.8036,"h":12.82,"l":12.8,"n":94,"o":12.815,"t":"2026-09-30T18:45:00Z","v":22072,"vw":12.811829},{"c":12.825,"h":12.825,"l":12.81,"n":124,"o":12.81,"t":"2026-09-30T19:00:00Z","v":80379,"vw":12.818312},{"c":12.82,"h":12.8299,"l":12.81,"n":114,"o":12.825,"t":"2026-09-30T19:15:00Z","v":37718,"vw":12.8211},{"c":12.815,"h":12.825,"l":12.815,"n":125,"o":12.815,"t":"2026-09-30T19:30:00Z","v":46920,"vw":12.819395},{"c":12.73,"h":12.815,"l":12.73,"n":609,"o":12.815,"t":"2026-09-30T19:45:00Z","v":334163,"vw":12.790759},{"c":12.74,"h":12.7569,"l":12.7304,"n":40,"o":12.74,"t":"2026-09-30T20:00:00Z","v":8892,"vw":12.74226},{"c":12.75,"h":12.76,"l":12.7485,"n":20,"o":12.7485,"t":"2026-09-30T20:15:00Z","v":7924,"vw":12.755989},{"c":12.77,"h":12.77,"l":12.76,"n":9,"o":12.76,"t":"2026-09-30T20:30:00Z","v":720,"vw":12.762196},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-09-30T20:45:00Z","v":344,"vw":12.77},{"c":12.76,"h":12.76,"l":12.76,"n":3,"o":12.76,"t":"2026-09-30T21:00:00Z","v":804,"vw":12.76},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-30T21:30:00Z","v":226,"vw":12.75},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-09-30T21:45:00Z","v":125,"vw":12.79},{"c":12.7736,"h":12.7736,"l":12.76,"n":18,"o":12.76,"t":"2026-09-30T22:00:00Z","v":836,"vw":12.765661},{"c":12.7785,"h":12.7785,"l":12.77,"n":8,"o":12.7769,"t":"2026-09-30T22:15:00Z","v":2147,"vw":12.776565},{"c":12.7951,"h":12.7951,"l":12.77,"n":13,"o":12.77,"t":"2026-09-30T22:30:00Z","v":2921,"vw":12.781354},{"c":12.78,"h":12.78,"l":12.78,"n":3,"o":12.78,"t":"2026-09-30T22:45:00Z","v":105,"vw":12.78},{"c":12.78,"h":12.79,"l":12.78,"n":3,"o":12.79,"t":"2026-09-30T23:15:00Z","v":343,"vw":12.784169},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-09-30T23:30:00Z","v":103,"vw":12.8},{"c":12.8,"h":12.8,"l":12.79,"n":8,"o":12.79,"t":"2026-09-30T23:45:00Z","v":738,"vw":12.796485},{"c":12.72,"h":12.77,"l":12.72,"n":317,"o":12.75,"t":"2026-10-01T08:00:00Z","v":14399,"vw":12.752957},{"c":12.71,"h":12.71,"l":12.71,"n":4,"o":12.71,"t":"2026-10-01T08:15:00Z","v":326,"vw":12.71},{"c":12.71,"h":12.71,"l":12.71,"n":11,"o":12.71,"t":"2026-10-01T08:30:00Z","v":712,"vw":12.71},{"c":12.72,"h":12.72,"l":12.72,"n":7,"o":12.72,"t":"2026-10-01T08:45:00Z","v":916,"vw":12.72},{"c":12.73,"h":12.73,"l":12.73,"n":3,"o":12.73,"t":"2026-10-01T09:00:00Z","v":781,"vw":12.73},{"c":12.73,"h":12.73,"l":12.73,"n":9,"o":12.73,"t":"2026-10-01T09:15:00Z","v":499,"vw":12.73},{"c":12.72,"h":12.72,"l":12.72,"n":10,"o":12.72,"t":"2026-10-01T09:30:00Z","v":929,"vw":12.72},{"c":12.71,"h":12.72,"l":12.71,"n":36,"o":12.72,"t":"2026-10-01T10:00:00Z","v":679,"vw":12.715},{"c":12.725,"h":12.73,"l":12.725,"n":18,"o":12.73,"t":"2026-10-01T10:30:00Z","v":829,"vw":12.726757},{"c":12.745,"h":12.7494,"l":12.745,"n":5,"o":12.7494,"t":"2026-10-01T10:45:00Z","v":689,"vw":12.748266},{"c":12.72,"h":12.74,"l":12.7185,"n":18,"o":12.74,"t":"2026-10-01T11:00:00Z","v":2132,"vw":12.731763},{"c":12.71,"h":12.7199,"l":12.71,"n":13,"o":12.71,"t":"2026-10-01T11:15:00Z","v":1867,"vw":12.716024},{"c":12.71,"h":12.7101,"l":12.71,"n":12,"o":12.71,"t":"2026-10-01T11:30:00Z","v":782,"vw":12.710015},{"c":12.7103,"h":12.7103,"l":12.7103,"n":1,"o":12.7103,"t":"2026-10-01T11:45:00Z","v":595,"vw":12.7103},{"c":12.7105,"h":12.72,"l":12.71,"n":23,"o":12.71,"t":"2026-10-01T12:00:00Z","v":742,"vw":12.71395},{"c":12.72,"h":12.72,"l":12.71,"n":21,"o":12.71,"t":"2026-10-01T12:15:00Z","v":1364,"vw":12.71627},{"c":12.72,"h":12.72,"l":12.72,"n":3,"o":12.72,"t":"2026-10-01T12:30:00Z","v":105,"vw":12.72},{"c":12.71,"h":12.729,"l":12.71,"n":101,"o":12.7281,"t":"2026-10-01T12:45:00Z","v":6555,"vw":12.716698},{"c":12.71,"h":12.71,"l":12.71,"n":9,"o":12.71,"t":"2026-10-01T13:00:00Z","v":434,"vw":12.71},{"c":12.71,"h":12.7397,"l":12.71,"n":78,"o":12.7102,"t":"2026-10-01T13:15:00Z","v":6696,"vw":12.715305},{"c":12.74,"h":12.7499,"l":12.67,"n":1266,"o":12.71,"t":"2026-10-01T13:30:00Z","v":140507,"vw":12.713369},{"c":12.735,"h":12.77,"l":12.72,"n":422,"o":12.75,"t":"2026-10-01T13:45:00Z","v":65957,"vw":12.748715},{"c":12.705,"h":12.73,"l":12.705,"n":371,"o":12.73,"t":"2026-10-01T14:00:00Z","v":72887,"vw":12.718379},{"c":12.7076,"h":12.71,"l":12.69,"n":373,"o":12.71,"t":"2026-10-01T14:15:00Z","v":79892,"vw":12.700189},{"c":12.72,"h":12.725,"l":12.7,"n":305,"o":12.705,"t":"2026-10-01T14:30:00Z","v":68688,"vw":12.715315},{"c":12.68,"h":12.73,"l":12.68,"n":382,"o":12.72,"t":"2026-10-01T14:45:00Z","v":47814,"vw":12.705417},{"c":12.692,"h":12.692,"l":12.66,"n":259,"o":12.685,"t":"2026-10-01T15:00:00Z","v":18748,"vw":12.677112},{"c":12.72,"h":12.73,"l":12.685,"n":227,"o":12.69,"t":"2026-10-01T15:15:00Z","v":44534,"vw":12.711736},{"c":12.685,"h":12.7134,"l":12.685,"n":298,"o":12.7134,"t":"2026-10-01T15:30:00Z","v":44288,"vw":12.70141},{"c":12.69,"h":12.695,"l":12.6801,"n":164,"o":12.685,"t":"2026-10-01T15:45:00Z","v":28117,"vw":12.689104},{"c":12.7069,"h":12.71,"l":12.69,"n":148,"o":12.69,"t":"2026-10-01T16:00:00Z","v":17041,"vw":12.702139},{"c":12.72,"h":12.725,"l":12.7099,"n":96,"o":12.7099,"t":"2026-10-01T16:15:00Z","v":22582,"vw":12.719501},{"c":12.725,"h":12.745,"l":12.72,"n":125,"o":12.72,"t":"2026-10-01T16:30:00Z","v":38748,"vw":12.739047},{"c":12.72,"h":12.74,"l":12.72,"n":99,"o":12.73,"t":"2026-10-01T16:45:00Z","v":10607,"vw":12.728964},{"c":12.73,"h":12.73,"l":12.72,"n":64,"o":12.72,"t":"2026-10-01T17:00:00Z","v":10235,"vw":12.725442},{"c":12.7301,"h":12.735,"l":12.72,"n":100,"o":12.72,"t":"2026-10-01T17:15:00Z","v":16653,"vw":12.727935},{"c":12.745,"h":12.75,"l":12.73,"n":197,"o":12.74,"t":"2026-10-01T17:30:00Z","v":72206,"vw":12.742118},{"c":12.725,"h":12.75,"l":12.725,"n":188,"o":12.745,"t":"2026-10-01T17:45:00Z","v":29912,"vw":12.743002},{"c":12.7224,"h":12.7271,"l":12.71,"n":89,"o":12.72,"t":"2026-10-01T18:00:00Z","v":15461,"vw":12.721325},{"c":12.75,"h":12.75,"l":12.72,"n":88,"o":12.725,"t":"2026-10-01T18:15:00Z","v":11709,"vw":12.73659},{"c":12.76,"h":12.77,"l":12.75,"n":150,"o":12.75,"t":"2026-10-01T18:30:00Z","v":36366,"vw":12.758763},{"c":12.77,"h":12.775,"l":12.7601,"n":97,"o":12.765,"t":"2026-10-01T18:45:00Z","v":32872,"vw":12.768533},{"c":12.755,"h":12.775,"l":12.755,"n":137,"o":12.775,"t":"2026-10-01T19:00:00Z","v":54516,"vw":12.760274},{"c":12.7524,"h":12.76,"l":12.75,"n":81,"o":12.755,"t":"2026-10-01T19:15:00Z","v":18999,"vw":12.753257},{"c":12.7599,"h":12.76,"l":12.74,"n":147,"o":12.75,"t":"2026-10-01T19:30:00Z","v":59827,"vw":12.75023},{"c":12.74,"h":12.77,"l":12.73,"n":300,"o":12.76,"t":"2026-10-01T19:45:00Z","v":97553,"vw":12.74993},{"c":12.7431,"h":12.7807,"l":12.7344,"n":25,"o":12.74,"t":"2026-10-01T20:00:00Z","v":12961,"vw":12.743388},{"c":12.7406,"h":12.7556,"l":12.7406,"n":2,"o":12.7556,"t":"2026-10-01T20:15:00Z","v":450,"vw":12.747267},{"c":12.74,"h":12.76,"l":12.74,"n":10,"o":12.74,"t":"2026-10-01T20:30:00Z","v":4046,"vw":12.75698},{"c":12.75,"h":12.7505,"l":12.75,"n":4,"o":12.75,"t":"2026-10-01T20:45:00Z","v":549,"vw":12.750098},{"c":12.75,"h":12.7504,"l":12.75,"n":5,"o":12.7504,"t":"2026-10-01T21:00:00Z","v":801,"vw":12.750071},{"c":12.75,"h":12.7546,"l":12.75,"n":5,"o":12.75,"t":"2026-10-01T21:15:00Z","v":804,"vw":12.752875},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-10-01T21:30:00Z","v":850,"vw":12.75},{"c":12.7546,"h":12.7546,"l":12.7501,"n":2,"o":12.7501,"t":"2026-10-01T21:45:00Z","v":971,"vw":12.752417},{"c":12.75,"h":12.75,"l":12.74,"n":19,"o":12.75,"t":"2026-10-01T22:00:00Z","v":3265,"vw":12.748354},{"c":12.74,"h":12.74,"l":12.74,"n":9,"o":12.74,"t":"2026-10-01T22:45:00Z","v":482,"vw":12.74},{"c":12.7598,"h":12.77,"l":12.75,"n":4,"o":12.77,"t":"2026-10-01T23:00:00Z","v":1302,"vw":12.766892},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-01T23:15:00Z","v":155,"vw":12.75},{"c":12.7597,"h":12.7597,"l":12.7501,"n":6,"o":12.7501,"t":"2026-10-01T23:30:00Z","v":800,"vw":12.751471},{"c":12.775,"h":12.775,"l":12.73,"n":620,"o":12.76,"t":"2026-10-02T08:00:00Z","v":27842,"vw":12.73969},{"c":12.78,"h":12.78,"l":12.77,"n":20,"o":12.77,"t":"2026-10-02T08:15:00Z","v":1006,"vw":12.771986},{"c":12.78,"h":12.78,"l":12.78,"n":8,"o":12.78,"t":"2026-10-02T08:30:00Z","v":304,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":6,"o":12.78,"t":"2026-10-02T08:45:00Z","v":347,"vw":12.78},{"c":12.78,"h":12.79,"l":12.78,"n":17,"o":12.79,"t":"2026-10-02T09:00:00Z","v":403,"vw":12.785},{"c":12.79,"h":12.795,"l":12.79,"n":2,"o":12.795,"t":"2026-10-02T09:15:00Z","v":1800,"vw":12.79125},{"c":12.8,"h":12.8,"l":12.795,"n":27,"o":12.795,"t":"2026-10-02T09:30:00Z","v":1007,"vw":12.798721},{"c":12.8,"h":12.8,"l":12.8,"n":53,"o":12.8,"t":"2026-10-02T10:00:00Z","v":3475,"vw":12.8},{"c":12.78,"h":12.78,"l":12.77,"n":82,"o":12.78,"t":"2026-10-02T10:15:00Z","v":2062,"vw":12.776681},{"c":12.797,"h":12.797,"l":12.797,"n":1,"o":12.797,"t":"2026-10-02T10:30:00Z","v":200,"vw":12.797},{"c":12.81,"h":12.82,"l":12.7831,"n":81,"o":12.7969,"t":"2026-10-02T11:00:00Z","v":17514,"vw":12.809504},{"c":12.81,"h":12.8482,"l":12.81,"n":92,"o":12.82,"t":"2026-10-02T11:15:00Z","v":4545,"vw":12.834082},{"c":12.82,"h":12.82,"l":12.8,"n":38,"o":12.8187,"t":"2026-10-02T11:30:00Z","v":5204,"vw":12.818072},{"c":12.825,"h":12.825,"l":12.82,"n":11,"o":12.82,"t":"2026-10-02T11:45:00Z","v":635,"vw":12.82321},{"c":12.8385,"h":12.84,"l":12.825,"n":28,"o":12.825,"t":"2026-10-02T12:00:00Z","v":2131,"vw":12.834442},{"c":12.85,"h":12.85,"l":12.835,"n":70,"o":12.835,"t":"2026-10-02T12:15:00Z","v":14821,"vw":12.849096},{"c":12.88,"h":12.885,"l":12.86,"n":93,"o":12.86,"t":"2026-10-02T12:30:00Z","v":18898,"vw":12.879698},{"c":12.875,"h":12.88,"l":12.87,"n":41,"o":12.88,"t":"2026-10-02T12:45:00Z","v":8940,"vw":12.878919},{"c":12.87,"h":12.89,"l":12.87,"n":129,"o":12.875,"t":"2026-10-02T13:00:00Z","v":23376,"vw":12.876983},{"c":12.89,"h":12.9,"l":12.86,"n":203,"o":12.87,"t":"2026-10-02T13:15:00Z","v":26724,"vw":12.878289},{"c":12.965,"h":12.97,"l":12.86,"n":1844,"o":12.89,"t":"2026-10-02T13:30:00Z","v":626988,"vw":12.91},{"c":12.975,"h":12.975,"l":12.93,"n":898,"o":12.9627,"t":"2026-10-02T13:45:00Z","v":403474,"vw":12.96009},{"c":12.9423,"h":12.99,"l":12.92,"n":585,"o":12.975,"t":"2026-10-02T14:00:00Z","v":228621,"vw":12.966046},{"c":12.97,"h":12.98,"l":12.94,"n":575,"o":12.94,"t":"2026-10-02T14:15:00Z","v":88603,"vw":12.95828},{"c":12.94,"h":12.975,"l":12.93,"n":491,"o":12.975,"t":"2026-10-02T14:30:00Z","v":47548,"vw":12.948709},{"c":12.93,"h":12.97,"l":12.93,"n":390,"o":12.945,"t":"2026-10-02T14:45:00Z","v":41515,"vw":12.94853},{"c":12.87,"h":12.935,"l":12.86,"n":639,"o":12.93,"t":"2026-10-02T15:00:00Z","v":162366,"vw":12.881479},{"c":12.8524,"h":12.8699,"l":12.8324,"n":403,"o":12.8699,"t":"2026-10-02T15:15:00Z","v":57731,"vw":12.853425},{"c":12.8726,"h":12.8799,"l":12.8401,"n":257,"o":12.857,"t":"2026-10-02T15:30:00Z","v":32741,"vw":12.858828},{"c":12.88,"h":12.89,"l":12.8702,"n":222,"o":12.8767,"t":"2026-10-02T15:45:00Z","v":88802,"vw":12.879765},{"c":12.9201,"h":12.9277,"l":12.885,"n":230,"o":12.885,"t":"2026-10-02T16:00:00Z","v":31109,"vw":12.90719},{"c":12.9,"h":12.93,"l":12.9,"n":232,"o":12.92,"t":"2026-10-02T16:15:00Z","v":66080,"vw":12.921101},{"c":12.8776,"h":12.9151,"l":12.87,"n":149,"o":12.9051,"t":"2026-10-02T16:30:00Z","v":26634,"vw":12.898623},{"c":12.8694,"h":12.88,"l":12.85,"n":223,"o":12.875,"t":"2026-10-02T16:45:00Z","v":58459,"vw":12.865624},{"c":12.8478,"h":12.88,"l":12.84,"n":178,"o":12.87,"t":"2026-10-02T17:00:00Z","v":56210,"vw":12.865697},{"c":12.835,"h":12.86,"l":12.83,"n":218,"o":12.8432,"t":"2026-10-02T17:15:00Z","v":59902,"vw":12.846686},{"c":12.83,"h":12.8476,"l":12.83,"n":94,"o":12.8322,"t":"2026-10-02T17:30:00Z","v":37186,"vw":12.833922},{"c":12.8477,"h":12.85,"l":12.835,"n":198,"o":12.8351,"t":"2026-10-02T17:45:00Z","v":102414,"vw":12.840546},{"c":12.8476,"h":12.85,"l":12.84,"n":102,"o":12.8442,"t":"2026-10-02T18:00:00Z","v":10946,"vw":12.845057},{"c":12.845,"h":12.8574,"l":12.84,"n":127,"o":12.85,"t":"2026-10-02T18:15:00Z","v":21379,"vw":12.847859},{"c":12.84,"h":12.85,"l":12.835,"n":112,"o":12.845,"t":"2026-10-02T18:30:00Z","v":20560,"vw":12.840447},{"c":12.845,"h":12.85,"l":12.83,"n":158,"o":12.845,"t":"2026-10-02T18:45:00Z","v":27195,"vw":12.83927},{"c":12.8477,"h":12.85,"l":12.84,"n":150,"o":12.845,"t":"2026-10-02T19:00:00Z","v":35873,"vw":12.844624},{"c":12.815,"h":12.8499,"l":12.815,"n":253,"o":12.845,"t":"2026-10-02T19:15:00Z","v":69955,"vw":12.829928},{"c":12.8436,"h":12.85,"l":12.82,"n":180,"o":12.82,"t":"2026-10-02T19:30:00Z","v":73879,"vw":12.833326},{"c":12.82,"h":12.85,"l":12.8101,"n":249,"o":12.845,"t":"2026-10-02T19:45:00Z","v":97957,"vw":12.835293},{"c":12.84,"h":12.84,"l":12.83,"n":16,"o":12.83,"t":"2026-10-02T20:00:00Z","v":9080,"vw":12.83011},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-10-02T20:15:00Z","v":205,"vw":12.85},{"c":12.8458,"h":12.8458,"l":12.8458,"n":1,"o":12.8458,"t":"2026-10-02T20:30:00Z","v":100,"vw":12.8458},{"c":12.82,"h":12.82,"l":12.82,"n":25,"o":12.82,"t":"2026-10-02T20:45:00Z","v":647,"vw":12.82},{"c":12.8132,"h":12.8132,"l":12.8132,"n":3,"o":12.8132,"t":"2026-10-02T21:15:00Z","v":197,"vw":12.8132},{"c":12.82,"h":12.82,"l":12.81,"n":3,"o":12.81,"t":"2026-10-02T21:30:00Z","v":286,"vw":12.813571},{"c":12.8202,"h":12.8202,"l":12.8202,"n":3,"o":12.8202,"t":"2026-10-02T21:45:00Z","v":202,"vw":12.8202},{"c":12.8296,"h":12.8296,"l":12.8296,"n":2,"o":12.8296,"t":"2026-10-02T22:00:00Z","v":138,"vw":12.8296},{"c":12.8204,"h":12.8204,"l":12.8204,"n":1,"o":12.8204,"t":"2026-10-02T22:15:00Z","v":390,"vw":12.8204},{"c":12.8205,"h":12.825,"l":12.8205,"n":2,"o":12.825,"t":"2026-10-02T22:30:00Z","v":540,"vw":12.82375},{"c":12.8205,"h":12.8205,"l":12.8204,"n":2,"o":12.8204,"t":"2026-10-02T22:45:00Z","v":507,"vw":12.82042},{"c":12.8297,"h":12.83,"l":12.8296,"n":5,"o":12.8296,"t":"2026-10-02T23:00:00Z","v":371,"vw":12.829757},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-10-02T23:15:00Z","v":3500,"vw":12.83},{"c":12.83,"h":12.83,"l":12.83,"n":2,"o":12.83,"t":"2026-10-02T23:30:00Z","v":401,"vw":12.83},{"c":12.83,"h":12.83,"l":12.82,"n":13,"o":12.8205,"t":"2026-10-02T23:45:00Z","v":1333,"vw":12.821589},{"c":12.9,"h":12.9,"l":12.87,"n":210,"o":12.89,"t":"2026-10-05T08:00:00Z","v":4731,"vw":12.8879},{"c":12.915,"h":12.915,"l":12.915,"n":1,"o":12.915,"t":"2026-10-05T08:15:00Z","v":192,"vw":12.915},{"c":12.9,"h":12.9,"l":12.9,"n":10,"o":12.9,"t":"2026-10-05T08:45:00Z","v":854,"vw":12.9},{"c":12.8987,"h":12.8987,"l":12.8987,"n":1,"o":12.8987,"t":"2026-10-05T09:15:00Z","v":229,"vw":12.8987},{"c":12.89,"h":12.8935,"l":12.89,"n":4,"o":12.8935,"t":"2026-10-05T09:45:00Z","v":1160,"vw":12.890489},{"c":12.88,"h":12.88,"l":12.88,"n":5,"o":12.88,"t":"2026-10-05T10:00:00Z","v":462,"vw":12.88},{"c":12.88,"h":12.88,"l":12.88,"n":20,"o":12.88,"t":"2026-10-05T10:15:00Z","v":1092,"vw":12.88},{"c":12.88,"h":12.88,"l":12.87,"n":41,"o":12.87,"t":"2026-10-05T10:30:00Z","v":751,"vw":12.875758},{"c":12.89,"h":12.89,"l":12.88,"n":16,"o":12.88,"t":"2026-10-05T10:45:00Z","v":2513,"vw":12.880445},{"c":12.86,"h":12.89,"l":12.86,"n":100,"o":12.89,"t":"2026-10-05T11:00:00Z","v":9532,"vw":12.871662},{"c":12.8699,"h":12.8699,"l":12.85,"n":32,"o":12.85,"t":"2026-10-05T11:15:00Z","v":2171,"vw":12.862053},{"c":12.8785,"h":12.8785,"l":12.86,"n":17,"o":12.87,"t":"2026-10-05T11:30:00Z","v":2548,"vw":12.874291},{"c":12.87,"h":12.87,"l":12.8685,"n":26,"o":12.87,"t":"2026-10-05T11:45:00Z","v":1412,"vw":12.869336},{"c":12.8701,"h":12.89,"l":12.86,"n":158,"o":12.86,"t":"2026-10-05T12:00:00Z","v":9982,"vw":12.881562},{"c":12.86,"h":12.86,"l":12.86,"n":11,"o":12.86,"t":"2026-10-05T12:15:00Z","v":672,"vw":12.86},{"c":12.87,"h":12.8794,"l":12.86,"n":23,"o":12.86,"t":"2026-10-05T12:30:00Z","v":1844,"vw":12.86996},{"c":12.87,"h":12.88,"l":12.87,"n":15,"o":12.88,"t":"2026-10-05T12:45:00Z","v":2138,"vw":12.872433},{"c":12.89,"h":12.89,"l":12.87,"n":24,"o":12.88,"t":"2026-10-05T13:00:00Z","v":1431,"vw":12.885138},{"c":12.9,"h":12.91,"l":12.88,"n":81,"o":12.88,"t":"2026-10-05T13:15:00Z","v":13393,"vw":12.896891},{"c":12.97,"h":12.98,"l":12.865,"n":1670,"o":12.9,"t":"2026-10-05T13:30:00Z","v":228548,"vw":12.912233},{"c":12.96,"h":12.9799,"l":12.9499,"n":470,"o":12.97,"t":"2026-10-05T13:45:00Z","v":78507,"vw":12.96228},{"c":12.94,"h":12.96,"l":12.94,"n":381,"o":12.96,"t":"2026-10-05T14:00:00Z","v":37325,"vw":12.950907},{"c":12.955,"h":12.96,"l":12.93,"n":377,"o":12.94,"t":"2026-10-05T14:15:00Z","v":27650,"vw":12.945014},{"c":12.9454,"h":12.97,"l":12.94,"n":466,"o":12.95,"t":"2026-10-05T14:30:00Z","v":129502,"vw":12.954543},{"c":12.96,"h":12.96,"l":12.945,"n":307,"o":12.9499,"t":"2026-10-05T14:45:00Z","v":28425,"vw":12.955002},{"c":12.962,"h":12.9699,"l":12.95,"n":296,"o":12.96,"t":"2026-10-05T15:00:00Z","v":27416,"vw":12.962355},{"c":12.93,"h":12.9676,"l":12.93,"n":326,"o":12.9603,"t":"2026-10-05T15:15:00Z","v":50041,"vw":12.955149},{"c":12.935,"h":12.945,"l":12.93,"n":291,"o":12.9399,"t":"2026-10-05T15:30:00Z","v":43984,"vw":12.932394},{"c":12.9423,"h":12.9499,"l":12.93,"n":217,"o":12.9357,"t":"2026-10-05T15:45:00Z","v":18224,"vw":12.940555},{"c":12.945,"h":12.95,"l":12.94,"n":196,"o":12.94,"t":"2026-10-05T16:00:00Z","v":13713,"vw":12.945104},{"c":12.93,"h":12.945,"l":12.92,"n":237,"o":12.94,"t":"2026-10-05T16:15:00Z","v":44835,"vw":12.933437},{"c":12.925,"h":12.925,"l":12.915,"n":133,"o":12.925,"t":"2026-10-05T16:30:00Z","v":11397,"vw":12.922485},{"c":12.945,"h":12.95,"l":12.9226,"n":152,"o":12.93,"t":"2026-10-05T16:45:00Z","v":40006,"vw":12.938406},{"c":12.97,"h":12.9751,"l":12.95,"n":231,"o":12.95,"t":"2026-10-05T17:00:00Z","v":54392,"vw":12.961773},{"c":12.9682,"h":12.97,"l":12.95,"n":81,"o":12.965,"t":"2026-10-05T17:15:00Z","v":10443,"vw":12.963178},{"c":12.98,"h":12.98,"l":12.9699,"n":263,"o":12.97,"t":"2026-10-05T17:30:00Z","v":93025,"vw":12.973411},{"c":12.98,"h":12.9899,"l":12.9701,"n":207,"o":12.985,"t":"2026-10-05T17:45:00Z","v":48650,"vw":12.980354},{"c":12.99,"h":12.99,"l":12.97,"n":177,"o":12.98,"t":"2026-10-05T18:00:00Z","v":75279,"vw":12.980586},{"c":13.0125,"h":13.018,"l":12.99,"n":759,"o":12.99,"t":"2026-10-05T18:15:00Z","v":248587,"vw":13.000935},{"c":13.014,"h":13.02,"l":13.01,"n":186,"o":13.015,"t":"2026-10-05T18:30:00Z","v":61901,"vw":13.01155},{"c":13.04,"h":13.05,"l":13.01,"n":288,"o":13.015,"t":"2026-10-05T18:45:00Z","v":54276,"vw":13.029825},{"c":13.05,"h":13.05,"l":13.04,"n":237,"o":13.05,"t":"2026-10-05T19:00:00Z","v":30855,"vw":13.047166},{"c":13.055,"h":13.06,"l":13.05,"n":197,"o":13.055,"t":"2026-10-05T19:15:00Z","v":38666,"vw":13.052659},{"c":13.055,"h":13.065,"l":13.05,"n":179,"o":13.05,"t":"2026-10-05T19:30:00Z","v":25420,"vw":13.05693},{"c":13.03,"h":13.0551,"l":13.01,"n":372,"o":13.055,"t":"2026-10-05T19:45:00Z","v":132052,"vw":13.030983},{"c":13.01,"h":13.02,"l":13.01,"n":23,"o":13.02,"t":"2026-10-05T20:00:00Z","v":13372,"vw":13.019833},{"c":13.0105,"h":13.02,"l":13.01,"n":22,"o":13.0198,"t":"2026-10-05T20:15:00Z","v":2156,"vw":13.016068},{"c":13.03,"h":13.03,"l":13.03,"n":29,"o":13.03,"t":"2026-10-05T20:30:00Z","v":1630,"vw":13.03},{"c":13.03,"h":13.04,"l":13.03,"n":5,"o":13.03,"t":"2026-10-05T20:45:00Z","v":1335,"vw":13.030787},{"c":13.03,"h":13.04,"l":13.03,"n":18,"o":13.04,"t":"2026-10-05T21:00:00Z","v":1794,"vw":13.032822},{"c":13.03,"h":13.0315,"l":13.03,"n":10,"o":13.0315,"t":"2026-10-05T21:15:00Z","v":1752,"vw":13.030227},{"c":13.02,"h":13.02,"l":13.01,"n":7,"o":13.01,"t":"2026-10-05T21:30:00Z","v":1903,"vw":13.015114},{"c":13.02,"h":13.02,"l":13.02,"n":4,"o":13.02,"t":"2026-10-05T21:45:00Z","v":150,"vw":13.02},{"c":13.0296,"h":13.03,"l":13.02,"n":13,"o":13.03,"t":"2026-10-05T22:00:00Z","v":535,"vw":13.024793},{"c":13.02,"h":13.03,"l":13.02,"n":9,"o":13.03,"t":"2026-10-05T22:15:00Z","v":1760,"vw":13.024922},{"c":13.02,"h":13.025,"l":13.02,"n":12,"o":13.025,"t":"2026-10-05T22:30:00Z","v":840,"vw":13.022096},{"c":13.02,"h":13.025,"l":13.02,"n":4,"o":13.025,"t":"2026-10-05T22:45:00Z","v":1180,"vw":13.021271},{"c":13.0296,"h":13.0296,"l":13.021,"n":7,"o":13.025,"t":"2026-10-05T23:00:00Z","v":5566,"vw":13.027638},{"c":13.025,"h":13.03,"l":13.025,"n":33,"o":13.03,"t":"2026-10-05T23:15:00Z","v":2279,"vw":13.028706},{"c":13.04,"h":13.04,"l":13.03,"n":75,"o":13.03,"t":"2026-10-05T23:30:00Z","v":7291,"vw":13.030303},{"c":13.0469,"h":13.05,"l":13.0331,"n":12,"o":13.0331,"t":"2026-10-05T23:45:00Z","v":957,"vw":13.038879},{"c":13.07,"h":13.07,"l":13.04,"n":332,"o":13.05,"t":"2026-10-06T08:00:00Z","v":22784,"vw":13.047808},{"c":13.07,"h":13.08,"l":13.07,"n":17,"o":13.07,"t":"2026-10-06T08:15:00Z","v":1077,"vw":13.072067},{"c":13.08,"h":13.08,"l":13.08,"n":3,"o":13.08,"t":"2026-10-06T08:30:00Z","v":511,"vw":13.08},{"c":13.08,"h":13.08,"l":13.08,"n":22,"o":13.08,"t":"2026-10-06T09:00:00Z","v":3325,"vw":13.08},{"c":13.09,"h":13.09,"l":13.09,"n":1,"o":13.09,"t":"2026-10-06T09:30:00Z","v":120,"vw":13.09},{"c":13.08,"h":13.09,"l":13.08,"n":26,"o":13.09,"t":"2026-10-06T09:45:00Z","v":853,"vw":13.081795},{"c":13.08,"h":13.08,"l":13.08,"n":1,"o":13.08,"t":"2026-10-06T10:00:00Z","v":100,"vw":13.08},{"c":13.07,"h":13.07,"l":13.07,"n":23,"o":13.07,"t":"2026-10-06T10:15:00Z","v":1353,"vw":13.07},{"c":13.08,"h":13.08,"l":13.07,"n":11,"o":13.08,"t":"2026-10-06T10:30:00Z","v":1252,"vw":13.078919},{"c":13.07,"h":13.0794,"l":13.07,"n":41,"o":13.07,"t":"2026-10-06T10:45:00Z","v":1977,"vw":13.070671},{"c":13.0985,"h":13.0985,"l":13.08,"n":54,"o":13.08,"t":"2026-10-06T11:00:00Z","v":5062,"vw":13.090647},{"c":13.11,"h":13.12,"l":13.09,"n":113,"o":13.1,"t":"2026-10-06T11:15:00Z","v":26502,"vw":13.106246},{"c":13.0997,"h":13.11,"l":13.095,"n":55,"o":13.1,"t":"2026-10-06T11:30:00Z","v":13364,"vw":13.10506},{"c":13.11,"h":13.11,"l":13.1,"n":36,"o":13.1,"t":"2026-10-06T11:45:00Z","v":4151,"vw":13.10744},{"c":13.1093,"h":13.12,"l":13.1,"n":30,"o":13.11,"t":"2026-10-06T12:00:00Z","v":1672,"vw":13.108024},{"c":13.1201,"h":13.13,"l":13.11,"n":76,"o":13.11,"t":"2026-10-06T12:15:00Z","v":4075,"vw":13.120786},{"c":13.12,"h":13.12,"l":13.11,"n":42,"o":13.12,"t":"2026-10-06T12:30:00Z","v":2217,"vw":13.117402},{"c":13.1,"h":13.12,"l":13.1,"n":78,"o":13.12,"t":"2026-10-06T12:45:00Z","v":4866,"vw":13.107855},{"c":13.11,"h":13.115,"l":13.11,"n":26,"o":13.11,"t":"2026-10-06T13:00:00Z","v":1901,"vw":13.112848},{"c":13.121,"h":13.13,"l":13.11,"n":98,"o":13.12,"t":"2026-10-06T13:15:00Z","v":15822,"vw":13.120295},{"c":13.14,"h":13.18,"l":13.1,"n":1602,"o":13.11,"t":"2026-10-06T13:30:00Z","v":404504,"vw":13.12287},{"c":13.145,"h":13.17,"l":13.11,"n":530,"o":13.13,"t":"2026-10-06T13:45:00Z","v":92322,"vw":13.134661},{"c":13.14,"h":13.15,"l":13.12,"n":492,"o":13.1477,"t":"2026-10-06T14:00:00Z","v":84073,"vw":13.136626},{"c":13.135,"h":13.15,"l":13.131,"n":484,"o":13.145,"t":"2026-10-06T14:15:00Z","v":56669,"vw":13.139894},{"c":13.155,"h":13.16,"l":13.12,"n":451,"o":13.135,"t":"2026-10-06T14:30:00Z","v":70763,"vw":13.142224},{"c":13.1599,"h":13.16,"l":13.14,"n":452,"o":13.155,"t":"2026-10-06T14:45:00Z","v":54506,"vw":13.151129},{"c":13.14,"h":13.1571,"l":13.14,"n":366,"o":13.15,"t":"2026-10-06T15:00:00Z","v":97691,"vw":13.143179},{"c":13.125,"h":13.145,"l":13.12,"n":354,"o":13.145,"t":"2026-10-06T15:15:00Z","v":62284,"vw":13.135103},{"c":13.115,"h":13.13,"l":13.1129,"n":269,"o":13.12,"t":"2026-10-06T15:30:00Z","v":160345,"vw":13.120268},{"c":13.13,"h":13.13,"l":13.11,"n":285,"o":13.115,"t":"2026-10-06T15:45:00Z","v":46404,"vw":13.117351},{"c":13.11,"h":13.13,"l":13.11,"n":205,"o":13.125,"t":"2026-10-06T16:00:00Z","v":26538,"vw":13.120845},{"c":13.105,"h":13.115,"l":13.1,"n":242,"o":13.11,"t":"2026-10-06T16:15:00Z","v":36712,"vw":13.107141},{"c":13.09,"h":13.1,"l":13.08,"n":236,"o":13.1,"t":"2026-10-06T16:30:00Z","v":57035,"vw":13.092911},{"c":13.085,"h":13.095,"l":13.08,"n":150,"o":13.085,"t":"2026-10-06T16:45:00Z","v":16414,"vw":13.088225},{"c":13.07,"h":13.09,"l":13.065,"n":200,"o":13.09,"t":"2026-10-06T17:00:00Z","v":29360,"vw":13.076228},{"c":13.065,"h":13.075,"l":13.06,"n":101,"o":13.075,"t":"2026-10-06T17:15:00Z","v":10149,"vw":13.06403},{"c":13.069,"h":13.07,"l":13.06,"n":101,"o":13.06,"t":"2026-10-06T17:30:00Z","v":9275,"vw":13.065219},{"c":13.065,"h":13.08,"l":13.06,"n":156,"o":13.0699,"t":"2026-10-06T17:45:00Z","v":29257,"vw":13.069246},{"c":13.074,"h":13.085,"l":13.065,"n":130,"o":13.065,"t":"2026-10-06T18:00:00Z","v":16701,"vw":13.076463},{"c":13.0751,"h":13.08,"l":13.07,"n":77,"o":13.08,"t":"2026-10-06T18:15:00Z","v":4231,"vw":13.072853},{"c":13.075,"h":13.08,"l":13.07,"n":99,"o":13.075,"t":"2026-10-06T18:30:00Z","v":49757,"vw":13.074482},{"c":13.08,"h":13.09,"l":13.071,"n":144,"o":13.075,"t":"2026-10-06T18:45:00Z","v":21060,"vw":13.080599},{"c":13.0648,"h":13.085,"l":13.06,"n":164,"o":13.085,"t":"2026-10-06T19:00:00Z","v":37441,"vw":13.075815},{"c":13.07,"h":13.0724,"l":13.06,"n":129,"o":13.0699,"t":"2026-10-06T19:15:00Z","v":20012,"vw":13.068214},{"c":13.04,"h":13.07,"l":13.04,"n":240,"o":13.07,"t":"2026-10-06T19:30:00Z","v":24396,"vw":13.053906},{"c":13.05,"h":13.06,"l":13.04,"n":194,"o":13.05,"t":"2026-10-06T19:45:00Z","v":30938,"vw":13.049946},{"c":13.05,"h":13.05,"l":13.05,"n":13,"o":13.05,"t":"2026-10-06T20:00:00Z","v":8394,"vw":13.05},{"c":13.0595,"h":13.06,"l":13.0595,"n":4,"o":13.06,"t":"2026-10-06T20:15:00Z","v":1000,"vw":13.05975},{"c":13.0595,"h":13.06,"l":13.05,"n":11,"o":13.06,"t":"2026-10-06T20:30:00Z","v":2377,"vw":13.059351},{"c":13.06,"h":13.06,"l":13.06,"n":9,"o":13.06,"t":"2026-10-06T20:45:00Z","v":781,"vw":13.06},{"c":13.06,"h":13.06,"l":13.06,"n":9,"o":13.06,"t":"2026-10-06T21:00:00Z","v":377,"vw":13.06},{"c":13.06,"h":13.06,"l":13.06,"n":5,"o":13.06,"t":"2026-10-06T21:15:00Z","v":253,"vw":13.06},{"c":13.08,"h":13.08,"l":13.07,"n":6,"o":13.07,"t":"2026-10-06T21:45:00Z","v":1019,"vw":13.072982},{"c":13.07,"h":13.08,"l":13.07,"n":17,"o":13.075,"t":"2026-10-06T22:00:00Z","v":1208,"vw":13.072037},{"c":13.064,"h":13.064,"l":13.06,"n":6,"o":13.06,"t":"2026-10-06T22:15:00Z","v":283,"vw":13.062},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-06T22:30:00Z","v":100,"vw":13.07},{"c":13.1,"h":13.1,"l":13.09,"n":7,"o":13.09,"t":"2026-10-06T22:45:00Z","v":1508,"vw":13.095182},{"c":13.099,"h":13.1,"l":13.09,"n":15,"o":13.09,"t":"2026-10-06T23:00:00Z","v":2348,"vw":13.099008},{"c":13.1,"h":13.1,"l":13.1,"n":6,"o":13.1,"t":"2026-10-06T23:15:00Z","v":300,"vw":13.1},{"c":13.1,"h":13.1,"l":13.09,"n":4,"o":13.09,"t":"2026-10-06T23:45:00Z","v":2371,"vw":13.09861},{"c":13.09,"h":13.11,"l":13.09,"n":234,"o":13.11,"t":"2026-10-07T08:00:00Z","v":4513,"vw":13.102397},{"c":13.09,"h":13.09,"l":13.08,"n":6,"o":13.08,"t":"2026-10-07T08:30:00Z","v":2123,"vw":13.089515},{"c":13.09,"h":13.09,"l":13.09,"n":7,"o":13.09,"t":"2026-10-07T08:45:00Z","v":480,"vw":13.09},{"c":13.09,"h":13.09,"l":13.08,"n":26,"o":13.09,"t":"2026-10-07T09:00:00Z","v":1110,"vw":13.088414},{"c":13.08,"h":13.08,"l":13.08,"n":34,"o":13.08,"t":"2026-10-07T09:15:00Z","v":861,"vw":13.08},{"c":13.046,"h":13.07,"l":13.046,"n":61,"o":13.07,"t":"2026-10-07T09:30:00Z","v":3056,"vw":13.063397},{"c":13.05,"h":13.06,"l":13.04,"n":54,"o":13.05,"t":"2026-10-07T09:45:00Z","v":3848,"vw":13.053911},{"c":13.07,"h":13.07,"l":13.0467,"n":3,"o":13.0467,"t":"2026-10-07T10:00:00Z","v":201,"vw":13.05835},{"c":13.05,"h":13.05,"l":13.05,"n":13,"o":13.05,"t":"2026-10-07T10:30:00Z","v":3660,"vw":13.05},{"c":13.04,"h":13.05,"l":13.04,"n":32,"o":13.05,"t":"2026-10-07T10:45:00Z","v":1034,"vw":13.042503},{"c":13.0315,"h":13.04,"l":13.03,"n":67,"o":13.0362,"t":"2026-10-07T11:00:00Z","v":6895,"vw":13.032298},{"c":13.02,"h":13.0315,"l":13.02,"n":48,"o":13.0305,"t":"2026-10-07T11:15:00Z","v":5548,"vw":13.030154},{"c":13.0198,"h":13.02,"l":13.01,"n":48,"o":13.0113,"t":"2026-10-07T11:30:00Z","v":5675,"vw":13.01128},{"c":13.0199,"h":13.02,"l":13.0105,"n":16,"o":13.0106,"t":"2026-10-07T11:45:00Z","v":2138,"vw":13.014953},{"c":12.995,"h":13.02,"l":12.99,"n":144,"o":13.02,"t":"2026-10-07T12:00:00Z","v":7663,"vw":13.007554},{"c":12.98,"h":12.99,"l":12.98,"n":87,"o":12.99,"t":"2026-10-07T12:15:00Z","v":2813,"vw":12.983007},{"c":12.99,"h":13,"l":12.98,"n":60,"o":12.98,"t":"2026-10-07T12:30:00Z","v":13256,"vw":12.986823},{"c":12.99,"h":12.99,"l":12.98,"n":16,"o":12.9815,"t":"2026-10-07T12:45:00Z","v":6008,"vw":12.981566},{"c":12.9816,"h":12.9816,"l":12.98,"n":16,"o":12.98,"t":"2026-10-07T13:00:00Z","v":1909,"vw":12.980182},{"c":12.985,"h":12.985,"l":12.98,"n":39,"o":12.9801,"t":"2026-10-07T13:15:00Z","v":4322,"vw":12.98228},{"c":13.015,"h":13.04,"l":12.98,"n":1124,"o":12.98,"t":"2026-10-07T13:30:00Z","v":126511,"vw":12.999274},{"c":13.04,"h":13.04,"l":12.9923,"n":335,"o":13.015,"t":"2026-10-07T13:45:00Z","v":38750,"vw":13.016971},{"c":13.0201,"h":13.05,"l":13.02,"n":340,"o":13.035,"t":"2026-10-07T14:00:00Z","v":39351,"vw":13.031779},{"c":13.005,"h":13.03,"l":13,"n":327,"o":13.025,"t":"2026-10-07T14:15:00Z","v":25624,"vw":13.017178},{"c":13.01,"h":13.02,"l":13,"n":272,"o":13.005,"t":"2026-10-07T14:30:00Z","v":35674,"vw":13.009516},{"c":12.985,"h":13.0099,"l":12.98,"n":397,"o":13.0051,"t":"2026-10-07T14:45:00Z","v":69063,"vw":12.996317},{"c":12.995,"h":12.9967,"l":12.96,"n":418,"o":12.9809,"t":"2026-10-07T15:00:00Z","v":55551,"vw":12.976389},{"c":12.96,"h":12.995,"l":12.96,"n":293,"o":12.99,"t":"2026-10-07T15:15:00Z","v":32086,"vw":12.987135},{"c":12.998,"h":12.998,"l":12.96,"n":204,"o":12.96,"t":"2026-10-07T15:30:00Z","v":14140,"vw":12.978274},{"c":12.9801,"h":13.01,"l":12.9801,"n":184,"o":12.9901,"t":"2026-10-07T15:45:00Z","v":19605,"vw":12.997129},{"c":12.99,"h":12.995,"l":12.98,"n":129,"o":12.985,"t":"2026-10-07T16:00:00Z","v":12130,"vw":12.986149},{"c":12.98,"h":12.9899,"l":12.98,"n":135,"o":12.9876,"t":"2026-10-07T16:15:00Z","v":18753,"vw":12.983879},{"c":12.98,"h":12.99,"l":12.98,"n":65,"o":12.98,"t":"2026-10-07T16:30:00Z","v":22203,"vw":12.988333},{"c":12.9801,"h":12.99,"l":12.98,"n":119,"o":12.9802,"t":"2026-10-07T16:45:00Z","v":19040,"vw":12.981825},{"c":12.985,"h":12.99,"l":12.98,"n":110,"o":12.98,"t":"2026-10-07T17:00:00Z","v":22829,"vw":12.986042},{"c":12.985,"h":12.99,"l":12.98,"n":67,"o":12.985,"t":"2026-10-07T17:15:00Z","v":17589,"vw":12.984697},{"c":12.985,"h":12.99,"l":12.98,"n":88,"o":12.985,"t":"2026-10-07T17:30:00Z","v":8369,"vw":12.986329},{"c":12.97,"h":12.99,"l":12.97,"n":185,"o":12.985,"t":"2026-10-07T17:45:00Z","v":18528,"vw":12.98094},{"c":12.97,"h":12.99,"l":12.97,"n":99,"o":12.9708,"t":"2026-10-07T18:00:00Z","v":18358,"vw":12.980855},{"c":12.975,"h":12.98,"l":12.97,"n":67,"o":12.975,"t":"2026-10-07T18:15:00Z","v":16761,"vw":12.974631},{"c":12.98,"h":12.98,"l":12.97,"n":74,"o":12.98,"t":"2026-10-07T18:30:00Z","v":14024,"vw":12.978338},{"c":12.972,"h":12.98,"l":12.97,"n":88,"o":12.975,"t":"2026-10-07T18:45:00Z","v":47499,"vw":12.976507},{"c":12.979,"h":12.98,"l":12.9619,"n":242,"o":12.975,"t":"2026-10-07T19:00:00Z","v":44188,"vw":12.972786},{"c":12.98,"h":12.985,"l":12.975,"n":87,"o":12.98,"t":"2026-10-07T19:15:00Z","v":13187,"vw":12.981383},{"c":12.9851,"h":12.99,"l":12.9701,"n":205,"o":12.985,"t":"2026-10-07T19:30:00Z","v":62437,"vw":12.980728},{"c":13,"h":13.025,"l":12.98,"n":426,"o":12.985,"t":"2026-10-07T19:45:00Z","v":199114,"vw":13.00601},{"c":13,"h":13.01,"l":12.98,"n":32,"o":13.01,"t":"2026-10-07T20:00:00Z","v":8800,"vw":13.007245},{"c":13.0093,"h":13.0093,"l":13.0093,"n":1,"o":13.0093,"t":"2026-10-07T20:15:00Z","v":1200,"vw":13.0093},{"c":12.99,"h":13.01,"l":12.99,"n":8,"o":13.01,"t":"2026-10-07T20:30:00Z","v":1107,"vw":12.999305},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-07T20:45:00Z","v":300,"vw":13.01},{"c":13,"h":13,"l":13,"n":12,"o":13,"t":"2026-10-07T21:00:00Z","v":1397,"vw":13},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-07T21:15:00Z","v":100,"vw":13.01},{"c":13.02,"h":13.02,"l":13.02,"n":2,"o":13.02,"t":"2026-10-07T21:45:00Z","v":106,"vw":13.02},{"c":13.03,"h":13.03,"l":13.01,"n":14,"o":13.01,"t":"2026-10-07T22:00:00Z","v":2382,"vw":13.015425},{"c":13.0262,"h":13.0262,"l":13.0262,"n":2,"o":13.0262,"t":"2026-10-07T22:15:00Z","v":124,"vw":13.0262},{"c":13.0299,"h":13.03,"l":13.02,"n":24,"o":13.02,"t":"2026-10-07T22:30:00Z","v":875,"vw":13.024107},{"c":13.0399,"h":13.04,"l":13.0398,"n":26,"o":13.04,"t":"2026-10-07T22:45:00Z","v":1827,"vw":13.039976},{"c":13.0494,"h":13.05,"l":13.03,"n":9,"o":13.03,"t":"2026-10-07T23:00:00Z","v":3581,"vw":13.04744},{"c":13.0499,"h":13.0499,"l":13.0499,"n":2,"o":13.0499,"t":"2026-10-07T23:15:00Z","v":120,"vw":13.0499},{"c":13.05,"h":13.05,"l":13.0496,"n":10,"o":13.0496,"t":"2026-10-07T23:30:00Z","v":1494,"vw":13.049923},{"c":13.05,"h":13.05,"l":13.03,"n":14,"o":13.04,"t":"2026-10-07T23:45:00Z","v":4633,"vw":13.042112},{"c":12.89,"h":12.93,"l":12.86,"n":527,"o":12.91,"t":"2026-10-08T08:00:00Z","v":13405,"vw":12.887536},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-10-08T08:15:00Z","v":100,"vw":12.88},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-08T08:30:00Z","v":100,"vw":12.89},{"c":12.91,"h":12.91,"l":12.8908,"n":15,"o":12.8908,"t":"2026-10-08T09:00:00Z","v":1731,"vw":12.904418},{"c":12.89,"h":12.9,"l":12.89,"n":57,"o":12.9,"t":"2026-10-08T09:15:00Z","v":1697,"vw":12.896847},{"c":12.91,"h":12.91,"l":12.9006,"n":17,"o":12.9006,"t":"2026-10-08T09:30:00Z","v":1152,"vw":12.902922},{"c":12.9,"h":12.9,"l":12.9,"n":18,"o":12.9,"t":"2026-10-08T09:45:00Z","v":1556,"vw":12.9},{"c":12.86,"h":12.9003,"l":12.86,"n":130,"o":12.9003,"t":"2026-10-08T10:15:00Z","v":5030,"vw":12.87213},{"c":12.85,"h":12.86,"l":12.85,"n":85,"o":12.8534,"t":"2026-10-08T10:30:00Z","v":4264,"vw":12.853494},{"c":12.86,"h":12.86,"l":12.85,"n":8,"o":12.8529,"t":"2026-10-08T10:45:00Z","v":2080,"vw":12.852876},{"c":12.87,"h":12.87,"l":12.86,"n":30,"o":12.87,"t":"2026-10-08T11:00:00Z","v":6650,"vw":12.863617},{"c":12.85,"h":12.85,"l":12.83,"n":108,"o":12.85,"t":"2026-10-08T11:15:00Z","v":10177,"vw":12.840909},{"c":12.86,"h":12.86,"l":12.84,"n":18,"o":12.85,"t":"2026-10-08T11:30:00Z","v":8748,"vw":12.851787},{"c":12.87,"h":12.87,"l":12.8595,"n":10,"o":12.86,"t":"2026-10-08T11:45:00Z","v":2560,"vw":12.860379},{"c":12.86,"h":12.86,"l":12.85,"n":23,"o":12.86,"t":"2026-10-08T12:00:00Z","v":1197,"vw":12.858058},{"c":12.8431,"h":12.85,"l":12.8431,"n":40,"o":12.85,"t":"2026-10-08T12:15:00Z","v":6629,"vw":12.844609},{"c":12.86,"h":12.86,"l":12.8424,"n":16,"o":12.8424,"t":"2026-10-08T12:30:00Z","v":4614,"vw":12.84761},{"c":12.85,"h":12.8516,"l":12.85,"n":34,"o":12.8516,"t":"2026-10-08T12:45:00Z","v":2189,"vw":12.850696},{"c":12.85,"h":12.85,"l":12.85,"n":4,"o":12.85,"t":"2026-10-08T13:00:00Z","v":400,"vw":12.85},{"c":12.84,"h":12.86,"l":12.84,"n":98,"o":12.85,"t":"2026-10-08T13:15:00Z","v":3250,"vw":12.852874},{"c":12.8,"h":12.84,"l":12.78,"n":1186,"o":12.84,"t":"2026-10-08T13:30:00Z","v":141884,"vw":12.800517},{"c":12.795,"h":12.82,"l":12.77,"n":527,"o":12.8,"t":"2026-10-08T13:45:00Z","v":76543,"vw":12.798102},{"c":12.87,"h":12.875,"l":12.79,"n":343,"o":12.79,"t":"2026-10-08T14:00:00Z","v":30569,"vw":12.843822},{"c":12.915,"h":12.915,"l":12.87,"n":283,"o":12.875,"t":"2026-10-08T14:15:00Z","v":25939,"vw":12.894455},{"c":12.905,"h":12.915,"l":12.9,"n":303,"o":12.915,"t":"2026-10-08T14:30:00Z","v":19294,"vw":12.906608},{"c":12.895,"h":12.915,"l":12.891,"n":204,"o":12.905,"t":"2026-10-08T14:45:00Z","v":13700,"vw":12.903161},{"c":12.88,"h":12.9,"l":12.875,"n":253,"o":12.9,"t":"2026-10-08T15:00:00Z","v":50973,"vw":12.881447},{"c":12.89,"h":12.89,"l":12.87,"n":179,"o":12.875,"t":"2026-10-08T15:15:00Z","v":16694,"vw":12.8788},{"c":12.86,"h":12.885,"l":12.86,"n":257,"o":12.885,"t":"2026-10-08T15:30:00Z","v":55743,"vw":12.867719},{"c":12.845,"h":12.8699,"l":12.84,"n":180,"o":12.8699,"t":"2026-10-08T15:45:00Z","v":11105,"vw":12.855488},{"c":12.85,"h":12.8552,"l":12.84,"n":148,"o":12.8482,"t":"2026-10-08T16:00:00Z","v":15012,"vw":12.848834},{"c":12.865,"h":12.87,"l":12.83,"n":300,"o":12.845,"t":"2026-10-08T16:15:00Z","v":170319,"vw":12.845706},{"c":12.825,"h":12.87,"l":12.82,"n":236,"o":12.865,"t":"2026-10-08T16:30:00Z","v":37279,"vw":12.854195},{"c":12.7201,"h":12.83,"l":12.72,"n":652,"o":12.83,"t":"2026-10-08T16:45:00Z","v":209409,"vw":12.75048},{"c":12.71,"h":12.73,"l":12.66,"n":701,"o":12.72,"t":"2026-10-08T17:00:00Z","v":242355,"vw":12.704897},{"c":12.61,"h":12.71,"l":12.59,"n":647,"o":12.71,"t":"2026-10-08T17:15:00Z","v":199576,"vw":12.657819},{"c":12.655,"h":12.675,"l":12.61,"n":253,"o":12.615,"t":"2026-10-08T17:30:00Z","v":57036,"vw":12.647795},{"c":12.615,"h":12.66,"l":12.605,"n":300,"o":12.655,"t":"2026-10-08T17:45:00Z","v":30893,"vw":12.62854},{"c":12.61,"h":12.625,"l":12.595,"n":246,"o":12.61,"t":"2026-10-08T18:00:00Z","v":33695,"vw":12.609849},{"c":12.6629,"h":12.67,"l":12.62,"n":182,"o":12.62,"t":"2026-10-08T18:15:00Z","v":41252,"vw":12.653937},{"c":12.605,"h":12.66,"l":12.6,"n":215,"o":12.66,"t":"2026-10-08T18:30:00Z","v":33729,"vw":12.621562},{"c":12.595,"h":12.62,"l":12.595,"n":310,"o":12.61,"t":"2026-10-08T18:45:00Z","v":49513,"vw":12.60341},{"c":12.62,"h":12.625,"l":12.59,"n":219,"o":12.595,"t":"2026-10-08T19:00:00Z","v":57768,"vw":12.607426},{"c":12.62,"h":12.64,"l":12.595,"n":281,"o":12.61,"t":"2026-10-08T19:15:00Z","v":47596,"vw":12.614152},{"c":12.635,"h":12.635,"l":12.6,"n":241,"o":12.62,"t":"2026-10-08T19:30:00Z","v":72218,"vw":12.619841},{"c":12.62,"h":12.6301,"l":12.605,"n":434,"o":12.63,"t":"2026-10-08T19:45:00Z","v":103587,"vw":12.619798},{"c":12.6531,"h":12.6979,"l":12.62,"n":36,"o":12.62,"t":"2026-10-08T20:00:00Z","v":4160,"vw":12.626581},{"c":12.66,"h":12.669,"l":12.6531,"n":8,"o":12.6531,"t":"2026-10-08T20:15:00Z","v":745,"vw":12.660967},{"c":12.67,"h":12.67,"l":12.67,"n":9,"o":12.67,"t":"2026-10-08T20:30:00Z","v":2339,"vw":12.67},{"c":12.68,"h":12.68,"l":12.65,"n":20,"o":12.67,"t":"2026-10-08T20:45:00Z","v":6214,"vw":12.658872},{"c":12.68,"h":12.69,"l":12.67,"n":14,"o":12.67,"t":"2026-10-08T21:00:00Z","v":3717,"vw":12.680511},{"c":12.6795,"h":12.6795,"l":12.6795,"n":2,"o":12.6795,"t":"2026-10-08T21:15:00Z","v":1001,"vw":12.6795},{"c":12.67,"h":12.68,"l":12.67,"n":6,"o":12.68,"t":"2026-10-08T21:30:00Z","v":2514,"vw":12.670751},{"c":12.67,"h":12.679,"l":12.66,"n":31,"o":12.66,"t":"2026-10-08T21:45:00Z","v":3099,"vw":12.670948},{"c":12.69,"h":12.6915,"l":12.69,"n":9,"o":12.6915,"t":"2026-10-08T22:15:00Z","v":1394,"vw":12.691364},{"c":12.7,"h":12.7,"l":12.69,"n":4,"o":12.69,"t":"2026-10-08T22:30:00Z","v":221,"vw":12.695},{"c":12.676,"h":12.69,"l":12.67,"n":32,"o":12.69,"t":"2026-10-08T22:45:00Z","v":1531,"vw":12.67472},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-08T23:00:00Z","v":100,"vw":12.69},{"c":12.675,"h":12.69,"l":12.675,"n":39,"o":12.69,"t":"2026-10-08T23:15:00Z","v":7140,"vw":12.681451},{"c":12.68,"h":12.68,"l":12.68,"n":2,"o":12.68,"t":"2026-10-08T23:30:00Z","v":127,"vw":12.68},{"c":12.67,"h":12.67,"l":12.67,"n":24,"o":12.67,"t":"2026-10-08T23:45:00Z","v":8299,"vw":12.67},{"c":12.74,"h":12.79,"l":12.73,"n":443,"o":12.73,"t":"2026-10-09T08:00:00Z","v":10886,"vw":12.745969},{"c":12.79,"h":12.79,"l":12.79,"n":29,"o":12.79,"t":"2026-10-09T08:30:00Z","v":5378,"vw":12.79},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-09T08:45:00Z","v":702,"vw":12.79},{"c":12.78,"h":12.78,"l":12.78,"n":26,"o":12.78,"t":"2026-10-09T09:00:00Z","v":630,"vw":12.78},{"c":12.77,"h":12.78,"l":12.77,"n":21,"o":12.78,"t":"2026-10-09T09:30:00Z","v":594,"vw":12.772379},{"c":12.8,"h":12.8,"l":12.78,"n":14,"o":12.78,"t":"2026-10-09T10:00:00Z","v":3185,"vw":12.785313},{"c":12.79,"h":12.79,"l":12.76,"n":85,"o":12.79,"t":"2026-10-09T10:30:00Z","v":2270,"vw":12.770692},{"c":12.7898,"h":12.7898,"l":12.77,"n":6,"o":12.77,"t":"2026-10-09T10:45:00Z","v":360,"vw":12.780692},{"c":12.76,"h":12.78,"l":12.76,"n":59,"o":12.78,"t":"2026-10-09T11:00:00Z","v":4992,"vw":12.776162},{"c":12.77,"h":12.77,"l":12.75,"n":24,"o":12.75,"t":"2026-10-09T11:15:00Z","v":2809,"vw":12.76895},{"c":12.77,"h":12.7891,"l":12.77,"n":17,"o":12.7891,"t":"2026-10-09T11:30:00Z","v":2273,"vw":12.78819},{"c":12.78,"h":12.78,"l":12.78,"n":4,"o":12.78,"t":"2026-10-09T11:45:00Z","v":835,"vw":12.78},{"c":12.7854,"h":12.7854,"l":12.76,"n":37,"o":12.77,"t":"2026-10-09T12:00:00Z","v":1972,"vw":12.769408},{"c":12.77,"h":12.8,"l":12.77,"n":38,"o":12.78,"t":"2026-10-09T12:15:00Z","v":2946,"vw":12.781817},{"c":12.77,"h":12.78,"l":12.77,"n":18,"o":12.77,"t":"2026-10-09T12:30:00Z","v":1801,"vw":12.775056},{"c":12.78,"h":12.78,"l":12.77,"n":4,"o":12.77,"t":"2026-10-09T12:45:00Z","v":403,"vw":12.772667},{"c":12.78,"h":12.78,"l":12.78,"n":6,"o":12.78,"t":"2026-10-09T13:00:00Z","v":409,"vw":12.78},{"c":12.78,"h":12.8,"l":12.78,"n":31,"o":12.78,"t":"2026-10-09T13:15:00Z","v":2609,"vw":12.792012},{"c":12.655,"h":12.77,"l":12.63,"n":1535,"o":12.76,"t":"2026-10-09T13:30:00Z","v":179581,"vw":12.679023},{"c":12.635,"h":12.6755,"l":12.63,"n":545,"o":12.6501,"t":"2026-10-09T13:45:00Z","v":88064,"vw":12.647696},{"c":12.645,"h":12.6587,"l":12.62,"n":555,"o":12.635,"t":"2026-10-09T14:00:00Z","v":114628,"vw":12.641369},{"c":12.62,"h":12.65,"l":12.61,"n":634,"o":12.65,"t":"2026-10-09T14:15:00Z","v":71086,"vw":12.631902},{"c":12.63,"h":12.66,"l":12.62,"n":615,"o":12.63,"t":"2026-10-09T14:30:00Z","v":66799,"vw":12.636681},{"c":12.66,"h":12.68,"l":12.62,"n":417,"o":12.63,"t":"2026-10-09T14:45:00Z","v":65141,"vw":12.644392},{"c":12.605,"h":12.66,"l":12.6,"n":515,"o":12.66,"t":"2026-10-09T15:00:00Z","v":52194,"vw":12.617861},{"c":12.585,"h":12.615,"l":12.585,"n":610,"o":12.605,"t":"2026-10-09T15:15:00Z","v":88276,"vw":12.597678},{"c":12.595,"h":12.6,"l":12.585,"n":329,"o":12.59,"t":"2026-10-09T15:30:00Z","v":49488,"vw":12.591415},{"c":12.56,"h":12.61,"l":12.56,"n":547,"o":12.59,"t":"2026-10-09T15:45:00Z","v":107240,"vw":12.58044},{"c":12.57,"h":12.6,"l":12.55,"n":406,"o":12.56,"t":"2026-10-09T16:00:00Z","v":42896,"vw":12.569452},{"c":12.56,"h":12.59,"l":12.56,"n":205,"o":12.57,"t":"2026-10-09T16:15:00Z","v":20423,"vw":12.573292},{"c":12.56,"h":12.585,"l":12.55,"n":301,"o":12.565,"t":"2026-10-09T16:30:00Z","v":37090,"vw":12.562651},{"c":12.56,"h":12.5899,"l":12.56,"n":243,"o":12.5676,"t":"2026-10-09T16:45:00Z","v":81513,"vw":12.563716},{"c":12.56,"h":12.57,"l":12.555,"n":167,"o":12.5551,"t":"2026-10-09T17:00:00Z","v":23988,"vw":12.563832},{"c":12.595,"h":12.595,"l":12.565,"n":157,"o":12.565,"t":"2026-10-09T17:15:00Z","v":25063,"vw":12.579103},{"c":12.575,"h":12.595,"l":12.57,"n":160,"o":12.595,"t":"2026-10-09T17:30:00Z","v":17607,"vw":12.576039},{"c":12.575,"h":12.5799,"l":12.56,"n":247,"o":12.57,"t":"2026-10-09T17:45:00Z","v":16890,"vw":12.571038},{"c":12.5718,"h":12.58,"l":12.5601,"n":180,"o":12.57,"t":"2026-10-09T18:00:00Z","v":61992,"vw":12.569609},{"c":12.5848,"h":12.5878,"l":12.5739,"n":199,"o":12.58,"t":"2026-10-09T18:15:00Z","v":33238,"vw":12.580403},{"c":12.5695,"h":12.585,"l":12.56,"n":147,"o":12.58,"t":"2026-10-09T18:30:00Z","v":20120,"vw":12.572438},{"c":12.585,"h":12.59,"l":12.565,"n":152,"o":12.5699,"t":"2026-10-09T18:45:00Z","v":13859,"vw":12.575572},{"c":12.585,"h":12.5881,"l":12.575,"n":161,"o":12.58,"t":"2026-10-09T19:00:00Z","v":51932,"vw":12.5809},{"c":12.59,"h":12.6,"l":12.58,"n":190,"o":12.585,"t":"2026-10-09T19:15:00Z","v":65616,"vw":12.590484},{"c":12.575,"h":12.59,"l":12.57,"n":219,"o":12.585,"t":"2026-10-09T19:30:00Z","v":24619,"vw":12.582388},{"c":12.56,"h":12.5899,"l":12.56,"n":384,"o":12.57,"t":"2026-10-09T19:45:00Z","v":102260,"vw":12.573606},{"c":12.57,"h":12.58,"l":12.5627,"n":58,"o":12.57,"t":"2026-10-09T20:00:00Z","v":8017,"vw":12.570139},{"c":12.58,"h":12.58,"l":12.57,"n":8,"o":12.58,"t":"2026-10-09T20:15:00Z","v":682,"vw":12.577285},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-10-09T20:30:00Z","v":105,"vw":12.6},{"c":12.6,"h":12.6,"l":12.59,"n":20,"o":12.5991,"t":"2026-10-09T20:45:00Z","v":2136,"vw":12.596674},{"c":12.59,"h":12.5901,"l":12.59,"n":10,"o":12.5901,"t":"2026-10-09T21:00:00Z","v":1075,"vw":12.590025},{"c":12.6,"h":12.6,"l":12.599,"n":4,"o":12.6,"t":"2026-10-09T21:15:00Z","v":1252,"vw":12.599719},{"c":12.599,"h":12.6,"l":12.59,"n":14,"o":12.59,"t":"2026-10-09T21:30:00Z","v":2108,"vw":12.592359},{"c":12.61,"h":12.61,"l":12.6,"n":36,"o":12.6,"t":"2026-10-09T21:45:00Z","v":1547,"vw":12.601786},{"c":12.6,"h":12.69,"l":12.58,"n":46,"o":12.69,"t":"2026-10-09T22:00:00Z","v":1643,"vw":12.62202},{"c":12.618,"h":12.63,"l":12.6,"n":37,"o":12.63,"t":"2026-10-09T22:15:00Z","v":4881,"vw":12.613468},{"c":12.62,"h":12.6295,"l":12.62,"n":10,"o":12.6295,"t":"2026-10-09T22:30:00Z","v":2827,"vw":12.620342},{"c":12.62,"h":12.63,"l":12.62,"n":8,"o":12.63,"t":"2026-10-09T22:45:00Z","v":528,"vw":12.622172},{"c":12.63,"h":12.63,"l":12.62,"n":21,"o":12.63,"t":"2026-10-09T23:15:00Z","v":660,"vw":12.626898},{"c":12.6299,"h":12.63,"l":12.62,"n":27,"o":12.63,"t":"2026-10-09T23:30:00Z","v":3291,"vw":12.625432},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-09T23:45:00Z","v":100,"vw":12.62},{"c":12.6,"h":12.6,"l":12.59,"n":402,"o":12.6,"t":"2026-10-12T08:00:00Z","v":8238,"vw":12.596666},{"c":12.61,"h":12.62,"l":12.61,"n":12,"o":12.61,"t":"2026-10-12T08:15:00Z","v":623,"vw":12.612222},{"c":12.6,"h":12.61,"l":12.6,"n":19,"o":12.61,"t":"2026-10-12T10:00:00Z","v":1022,"vw":12.60893},{"c":12.57,"h":12.61,"l":12.57,"n":329,"o":12.61,"t":"2026-10-12T11:00:00Z","v":5821,"vw":12.588844},{"c":12.58,"h":12.58,"l":12.58,"n":4,"o":12.58,"t":"2026-10-12T11:15:00Z","v":1140,"vw":12.58},{"c":12.57,"h":12.58,"l":12.57,"n":50,"o":12.57,"t":"2026-10-12T11:30:00Z","v":7594,"vw":12.575797},{"c":12.5621,"h":12.5708,"l":12.56,"n":56,"o":12.5708,"t":"2026-10-12T11:45:00Z","v":1828,"vw":12.561981},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-12T12:00:00Z","v":2002,"vw":12.57},{"c":12.54,"h":12.57,"l":12.54,"n":275,"o":12.57,"t":"2026-10-12T12:15:00Z","v":10738,"vw":12.5459},{"c":12.53,"h":12.535,"l":12.53,"n":21,"o":12.5314,"t":"2026-10-12T12:30:00Z","v":2111,"vw":12.531852},{"c":12.54,"h":12.55,"l":12.54,"n":24,"o":12.54,"t":"2026-10-12T12:45:00Z","v":1905,"vw":12.542506},{"c":12.5498,"h":12.5498,"l":12.535,"n":38,"o":12.54,"t":"2026-10-12T13:00:00Z","v":4026,"vw":12.540458},{"c":12.54,"h":12.545,"l":12.535,"n":48,"o":12.545,"t":"2026-10-12T13:15:00Z","v":5679,"vw":12.539748},{"c":12.4983,"h":12.55,"l":12.48,"n":2247,"o":12.54,"t":"2026-10-12T13:30:00Z","v":252663,"vw":12.514681},{"c":12.4615,"h":12.52,"l":12.4615,"n":823,"o":12.4999,"t":"2026-10-12T13:45:00Z","v":164250,"vw":12.490671},{"c":12.38,"h":12.48,"l":12.3614,"n":1337,"o":12.47,"t":"2026-10-12T14:00:00Z","v":199337,"vw":12.406119},{"c":12.385,"h":12.41,"l":12.37,"n":647,"o":12.39,"t":"2026-10-12T14:15:00Z","v":82132,"vw":12.389831},{"c":12.38,"h":12.3983,"l":12.37,"n":618,"o":12.385,"t":"2026-10-12T14:30:00Z","v":101436,"vw":12.384993},{"c":12.4199,"h":12.4199,"l":12.385,"n":400,"o":12.385,"t":"2026-10-12T14:45:00Z","v":26527,"vw":12.40129},{"c":12.405,"h":12.425,"l":12.4,"n":393,"o":12.415,"t":"2026-10-12T15:00:00Z","v":43098,"vw":12.41252},{"c":12.4,"h":12.4271,"l":12.4,"n":339,"o":12.41,"t":"2026-10-12T15:15:00Z","v":63977,"vw":12.412784},{"c":12.4123,"h":12.42,"l":12.395,"n":386,"o":12.4018,"t":"2026-10-12T15:30:00Z","v":71979,"vw":12.407367},{"c":12.442,"h":12.445,"l":12.42,"n":290,"o":12.42,"t":"2026-10-12T15:45:00Z","v":66445,"vw":12.438281},{"c":12.451,"h":12.4573,"l":12.44,"n":215,"o":12.445,"t":"2026-10-12T16:00:00Z","v":25097,"vw":12.442729},{"c":12.4348,"h":12.455,"l":12.425,"n":231,"o":12.455,"t":"2026-10-12T16:15:00Z","v":63525,"vw":12.440554},{"c":12.44,"h":12.45,"l":12.4349,"n":140,"o":12.4349,"t":"2026-10-12T16:30:00Z","v":26950,"vw":12.441522},{"c":12.425,"h":12.435,"l":12.41,"n":121,"o":12.435,"t":"2026-10-12T16:45:00Z","v":37940,"vw":12.422706},{"c":12.435,"h":12.438,"l":12.42,"n":79,"o":12.425,"t":"2026-10-12T17:00:00Z","v":7067,"vw":12.42662},{"c":12.435,"h":12.4498,"l":12.432,"n":152,"o":12.435,"t":"2026-10-12T17:15:00Z","v":64209,"vw":12.439525},{"c":12.43,"h":12.44,"l":12.43,"n":95,"o":12.44,"t":"2026-10-12T17:30:00Z","v":20592,"vw":12.433046},{"c":12.45,"h":12.45,"l":12.43,"n":173,"o":12.43,"t":"2026-10-12T17:45:00Z","v":60081,"vw":12.440097},{"c":12.4432,"h":12.45,"l":12.4321,"n":139,"o":12.445,"t":"2026-10-12T18:00:00Z","v":45034,"vw":12.440328},{"c":12.44,"h":12.45,"l":12.4301,"n":127,"o":12.4408,"t":"2026-10-12T18:15:00Z","v":57116,"vw":12.440111},{"c":12.4517,"h":12.455,"l":12.44,"n":91,"o":12.44,"t":"2026-10-12T18:30:00Z","v":6065,"vw":12.451298},{"c":12.4323,"h":12.455,"l":12.432,"n":125,"o":12.455,"t":"2026-10-12T18:45:00Z","v":32408,"vw":12.439861},{"c":12.435,"h":12.45,"l":12.43,"n":104,"o":12.43,"t":"2026-10-12T19:00:00Z","v":51311,"vw":12.441837},{"c":12.445,"h":12.45,"l":12.43,"n":80,"o":12.435,"t":"2026-10-12T19:15:00Z","v":43100,"vw":12.440372},{"c":12.455,"h":12.47,"l":12.44,"n":160,"o":12.445,"t":"2026-10-12T19:30:00Z","v":63117,"vw":12.452095},{"c":12.44,"h":12.465,"l":12.434,"n":334,"o":12.4599,"t":"2026-10-12T19:45:00Z","v":119243,"vw":12.446053},{"c":12.4305,"h":12.44,"l":12.43,"n":36,"o":12.43,"t":"2026-10-12T20:00:00Z","v":10191,"vw":12.430807},{"c":12.44,"h":12.44,"l":12.44,"n":5,"o":12.44,"t":"2026-10-12T20:30:00Z","v":306,"vw":12.44},{"c":12.44,"h":12.44,"l":12.44,"n":5,"o":12.44,"t":"2026-10-12T20:45:00Z","v":740,"vw":12.44},{"c":12.44,"h":12.44,"l":12.44,"n":23,"o":12.44,"t":"2026-10-12T21:00:00Z","v":2273,"vw":12.44},{"c":12.44,"h":12.44,"l":12.44,"n":5,"o":12.44,"t":"2026-10-12T21:15:00Z","v":605,"vw":12.44},{"c":12.4496,"h":12.4496,"l":12.4496,"n":2,"o":12.4496,"t":"2026-10-12T21:30:00Z","v":178,"vw":12.4496},{"c":12.45,"h":12.45,"l":12.44,"n":9,"o":12.45,"t":"2026-10-12T21:45:00Z","v":2875,"vw":12.441429},{"c":12.45,"h":12.45,"l":12.4404,"n":4,"o":12.4404,"t":"2026-10-12T22:00:00Z","v":322,"vw":12.4464},{"c":12.44,"h":12.45,"l":12.44,"n":7,"o":12.45,"t":"2026-10-12T22:15:00Z","v":721,"vw":12.448496},{"c":12.45,"h":12.45,"l":12.4496,"n":3,"o":12.4496,"t":"2026-10-12T22:30:00Z","v":429,"vw":12.4498},{"c":12.442,"h":12.442,"l":12.44,"n":15,"o":12.4415,"t":"2026-10-12T22:45:00Z","v":3690,"vw":12.4405},{"c":12.4472,"h":12.4472,"l":12.43,"n":158,"o":12.44,"t":"2026-10-12T23:00:00Z","v":6848,"vw":12.432336},{"c":12.41,"h":12.44,"l":12.41,"n":175,"o":12.44,"t":"2026-10-12T23:15:00Z","v":7872,"vw":12.429803},{"c":12.41,"h":12.41,"l":12.4015,"n":53,"o":12.4015,"t":"2026-10-12T23:30:00Z","v":15180,"vw":12.404798},{"c":12.38,"h":12.4,"l":12.38,"n":91,"o":12.4,"t":"2026-10-12T23:45:00Z","v":24285,"vw":12.399765},{"c":12.37,"h":12.3702,"l":12.32,"n":502,"o":12.36,"t":"2026-10-13T08:00:00Z","v":24237,"vw":12.343425},{"c":12.4,"h":12.4,"l":12.37,"n":26,"o":12.38,"t":"2026-10-13T08:15:00Z","v":2367,"vw":12.384068},{"c":12.4323,"h":12.4323,"l":12.4,"n":39,"o":12.4,"t":"2026-10-13T08:30:00Z","v":3819,"vw":12.41108},{"c":12.39,"h":12.39,"l":12.39,"n":20,"o":12.39,"t":"2026-10-13T08:45:00Z","v":2771,"vw":12.39},{"c":12.39,"h":12.39,"l":12.39,"n":33,"o":12.39,"t":"2026-10-13T09:00:00Z","v":293,"vw":12.39},{"c":12.39,"h":12.3913,"l":12.39,"n":2,"o":12.3913,"t":"2026-10-13T09:15:00Z","v":200,"vw":12.39065},{"c":12.4,"h":12.4,"l":12.4,"n":4,"o":12.4,"t":"2026-10-13T09:30:00Z","v":1052,"vw":12.4},{"c":12.39,"h":12.39,"l":12.39,"n":84,"o":12.39,"t":"2026-10-13T09:45:00Z","v":8372,"vw":12.39},{"c":12.37,"h":12.37,"l":12.37,"n":17,"o":12.37,"t":"2026-10-13T10:00:00Z","v":286,"vw":12.37},{"c":12.36,"h":12.36,"l":12.36,"n":26,"o":12.36,"t":"2026-10-13T10:15:00Z","v":666,"vw":12.36},{"c":12.33,"h":12.36,"l":12.33,"n":150,"o":12.35,"t":"2026-10-13T10:30:00Z","v":2852,"vw":12.347686},{"c":12.33,"h":12.33,"l":12.33,"n":10,"o":12.33,"t":"2026-10-13T10:45:00Z","v":1104,"vw":12.33},{"c":12.34,"h":12.36,"l":12.33,"n":93,"o":12.34,"t":"2026-10-13T11:00:00Z","v":32220,"vw":12.340317},{"c":12.33,"h":12.35,"l":12.3244,"n":62,"o":12.33,"t":"2026-10-13T11:15:00Z","v":4676,"vw":12.336529},{"c":12.35,"h":12.3546,"l":12.35,"n":20,"o":12.3546,"t":"2026-10-13T11:30:00Z","v":1260,"vw":12.350511},{"c":12.34,"h":12.36,"l":12.34,"n":23,"o":12.36,"t":"2026-10-13T11:45:00Z","v":17304,"vw":12.347649},{"c":12.36,"h":12.36,"l":12.355,"n":25,"o":12.3598,"t":"2026-10-13T12:00:00Z","v":4656,"vw":12.359858},{"c":12.36,"h":12.38,"l":12.351,"n":30,"o":12.38,"t":"2026-10-13T12:15:00Z","v":6196,"vw":12.371767},{"c":12.34,"h":12.3551,"l":12.34,"n":89,"o":12.3551,"t":"2026-10-13T12:30:00Z","v":2938,"vw":12.343504},{"c":12.34,"h":12.34,"l":12.3314,"n":19,"o":12.3314,"t":"2026-10-13T12:45:00Z","v":1256,"vw":12.333259},{"c":12.3316,"h":12.34,"l":12.33,"n":15,"o":12.34,"t":"2026-10-13T13:00:00Z","v":1463,"vw":12.332689},{"c":12.34,"h":12.34,"l":12.3207,"n":72,"o":12.33,"t":"2026-10-13T13:15:00Z","v":3901,"vw":12.335814},{"c":12.36,"h":12.4,"l":12.27,"n":1957,"o":12.34,"t":"2026-10-13T13:30:00Z","v":246028,"vw":12.331605},{"c":12.38,"h":12.3823,"l":12.33,"n":486,"o":12.37,"t":"2026-10-13T13:45:00Z","v":112103,"vw":12.361226},{"c":12.42,"h":12.44,"l":12.385,"n":502,"o":12.385,"t":"2026-10-13T14:00:00Z","v":165915,"vw":12.424838},{"c":12.4,"h":12.425,"l":12.392,"n":371,"o":12.425,"t":"2026-10-13T14:15:00Z","v":63797,"vw":12.41163},{"c":12.415,"h":12.44,"l":12.375,"n":377,"o":12.4,"t":"2026-10-13T14:30:00Z","v":94999,"vw":12.403105},{"c":12.38,"h":12.4124,"l":12.3731,"n":343,"o":12.4124,"t":"2026-10-13T14:45:00Z","v":72187,"vw":12.392948},{"c":12.355,"h":12.37,"l":12.342,"n":420,"o":12.37,"t":"2026-10-13T15:00:00Z","v":68729,"vw":12.360466},{"c":12.345,"h":12.36,"l":12.34,"n":287,"o":12.3566,"t":"2026-10-13T15:15:00Z","v":21249,"vw":12.352561},{"c":12.365,"h":12.365,"l":12.335,"n":221,"o":12.34,"t":"2026-10-13T15:30:00Z","v":47481,"vw":12.3493},{"c":12.41,"h":12.41,"l":12.3698,"n":160,"o":12.37,"t":"2026-10-13T15:45:00Z","v":81755,"vw":12.394603},{"c":12.4074,"h":12.415,"l":12.405,"n":155,"o":12.41,"t":"2026-10-13T16:00:00Z","v":47083,"vw":12.409524},{"c":12.455,"h":12.4599,"l":12.409,"n":112,"o":12.409,"t":"2026-10-13T16:15:00Z","v":34551,"vw":12.431771},{"c":12.45,"h":12.48,"l":12.45,"n":132,"o":12.46,"t":"2026-10-13T16:30:00Z","v":32852,"vw":12.462579},{"c":12.46,"h":12.47,"l":12.45,"n":89,"o":12.45,"t":"2026-10-13T16:45:00Z","v":19536,"vw":12.453082},{"c":12.4899,"h":12.4899,"l":12.455,"n":176,"o":12.46,"t":"2026-10-13T17:00:00Z","v":65150,"vw":12.468071},{"c":12.465,"h":12.49,"l":12.45,"n":110,"o":12.49,"t":"2026-10-13T17:15:00Z","v":32855,"vw":12.47022},{"c":12.48,"h":12.48,"l":12.445,"n":112,"o":12.46,"t":"2026-10-13T17:30:00Z","v":29349,"vw":12.457686},{"c":12.47,"h":12.475,"l":12.45,"n":141,"o":12.475,"t":"2026-10-13T17:45:00Z","v":34663,"vw":12.46246},{"c":12.49,"h":12.5,"l":12.47,"n":142,"o":12.47,"t":"2026-10-13T18:00:00Z","v":52886,"vw":12.480467},{"c":12.495,"h":12.5,"l":12.48,"n":129,"o":12.485,"t":"2026-10-13T18:15:00Z","v":57945,"vw":12.489661},{"c":12.475,"h":12.4945,"l":12.475,"n":50,"o":12.4945,"t":"2026-10-13T18:30:00Z","v":9715,"vw":12.484224},{"c":12.4801,"h":12.4882,"l":12.465,"n":81,"o":12.47,"t":"2026-10-13T18:45:00Z","v":44090,"vw":12.478872},{"c":12.49,"h":12.5,"l":12.4801,"n":58,"o":12.4837,"t":"2026-10-13T19:00:00Z","v":17310,"vw":12.489},{"c":12.505,"h":12.52,"l":12.4875,"n":142,"o":12.4875,"t":"2026-10-13T19:15:00Z","v":82736,"vw":12.506739},{"c":12.51,"h":12.52,"l":12.505,"n":114,"o":12.51,"t":"2026-10-13T19:30:00Z","v":70505,"vw":12.512998},{"c":12.54,"h":12.545,"l":12.51,"n":207,"o":12.518,"t":"2026-10-13T19:45:00Z","v":89649,"vw":12.53398},{"c":12.57,"h":12.57,"l":12.54,"n":19,"o":12.54,"t":"2026-10-13T20:00:00Z","v":7175,"vw":12.540466},{"c":12.551,"h":12.5773,"l":12.551,"n":3,"o":12.5773,"t":"2026-10-13T20:15:00Z","v":396,"vw":12.563984},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-13T20:30:00Z","v":113,"vw":12.55},{"c":12.57,"h":12.57,"l":12.57,"n":10,"o":12.57,"t":"2026-10-13T21:00:00Z","v":2949,"vw":12.57},{"c":12.57,"h":12.57,"l":12.55,"n":7,"o":12.55,"t":"2026-10-13T21:15:00Z","v":1471,"vw":12.564306},{"c":12.58,"h":12.58,"l":12.56,"n":35,"o":12.57,"t":"2026-10-13T21:30:00Z","v":6429,"vw":12.573925},{"c":12.58,"h":12.58,"l":12.58,"n":3,"o":12.58,"t":"2026-10-13T21:45:00Z","v":1009,"vw":12.58},{"c":12.59,"h":12.59,"l":12.58,"n":12,"o":12.58,"t":"2026-10-13T22:15:00Z","v":2680,"vw":12.58877},{"c":12.5899,"h":12.5899,"l":12.57,"n":7,"o":12.571,"t":"2026-10-13T22:30:00Z","v":1508,"vw":12.583416},{"c":12.5887,"h":12.59,"l":12.54,"n":269,"o":12.54,"t":"2026-10-14T08:00:00Z","v":4708,"vw":12.571823},{"c":12.59,"h":12.59,"l":12.59,"n":5,"o":12.59,"t":"2026-10-14T08:15:00Z","v":429,"vw":12.59},{"c":12.59,"h":12.59,"l":12.59,"n":1,"o":12.59,"t":"2026-10-14T08:30:00Z","v":629,"vw":12.59},{"c":12.58,"h":12.58,"l":12.58,"n":22,"o":12.58,"t":"2026-10-14T08:45:00Z","v":1982,"vw":12.58},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-14T09:00:00Z","v":183,"vw":12.58},{"c":12.56,"h":12.58,"l":12.56,"n":18,"o":12.58,"t":"2026-10-14T09:15:00Z","v":1772,"vw":12.57},{"c":12.5343,"h":12.5343,"l":12.5343,"n":4,"o":12.5343,"t":"2026-10-14T09:30:00Z","v":267,"vw":12.5343},{"c":12.56,"h":12.56,"l":12.56,"n":4,"o":12.56,"t":"2026-10-14T09:45:00Z","v":151,"vw":12.56},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-14T10:00:00Z","v":200,"vw":12.58},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-14T10:15:00Z","v":300,"vw":12.57},{"c":12.54,"h":12.54,"l":12.54,"n":28,"o":12.54,"t":"2026-10-14T10:45:00Z","v":651,"vw":12.54},{"c":12.53,"h":12.55,"l":12.51,"n":72,"o":12.55,"t":"2026-10-14T11:00:00Z","v":9771,"vw":12.530448},{"c":12.54,"h":12.54,"l":12.53,"n":16,"o":12.53,"t":"2026-10-14T11:15:00Z","v":11613,"vw":12.530117},{"c":12.5,"h":12.52,"l":12.5,"n":38,"o":12.52,"t":"2026-10-14T11:30:00Z","v":1412,"vw":12.501821},{"c":12.52,"h":12.52,"l":12.51,"n":27,"o":12.51,"t":"2026-10-14T12:00:00Z","v":1073,"vw":12.511093},{"c":12.54,"h":12.54,"l":12.54,"n":7,"o":12.54,"t":"2026-10-14T12:15:00Z","v":2450,"vw":12.54},{"c":12.47,"h":12.55,"l":12.4,"n":158,"o":12.55,"t":"2026-10-14T12:30:00Z","v":3485,"vw":12.484228},{"c":12.44,"h":12.46,"l":12.44,"n":91,"o":12.44,"t":"2026-10-14T12:45:00Z","v":6090,"vw":12.44666},{"c":12.4312,"h":12.45,"l":12.4305,"n":12,"o":12.45,"t":"2026-10-14T13:00:00Z","v":1630,"vw":12.432163},{"c":12.41,"h":12.45,"l":12.41,"n":171,"o":12.43,"t":"2026-10-14T13:15:00Z","v":7517,"vw":12.435763},{"c":12.3899,"h":12.415,"l":12.3388,"n":1261,"o":12.41,"t":"2026-10-14T13:30:00Z","v":140216,"vw":12.376097},{"c":12.34,"h":12.42,"l":12.3301,"n":586,"o":12.39,"t":"2026-10-14T13:45:00Z","v":82340,"vw":12.39348},{"c":12.35,"h":12.37,"l":12.34,"n":444,"o":12.35,"t":"2026-10-14T14:00:00Z","v":51716,"vw":12.356908},{"c":12.32,"h":12.365,"l":12.32,"n":636,"o":12.355,"t":"2026-10-14T14:15:00Z","v":87416,"vw":12.336824},{"c":12.3101,"h":12.325,"l":12.29,"n":764,"o":12.321,"t":"2026-10-14T14:30:00Z","v":95181,"vw":12.306265},{"c":12.335,"h":12.35,"l":12.3,"n":435,"o":12.31,"t":"2026-10-14T14:45:00Z","v":78860,"vw":12.325667},{"c":12.29,"h":12.33,"l":12.29,"n":420,"o":12.33,"t":"2026-10-14T15:00:00Z","v":65119,"vw":12.311027},{"c":12.264,"h":12.31,"l":12.26,"n":677,"o":12.3,"t":"2026-10-14T15:15:00Z","v":66373,"vw":12.286141},{"c":12.24,"h":12.278,"l":12.2252,"n":642,"o":12.27,"t":"2026-10-14T15:30:00Z","v":84772,"vw":12.25103},{"c":12.2499,"h":12.25,"l":12.23,"n":291,"o":12.25,"t":"2026-10-14T15:45:00Z","v":39560,"vw":12.240003},{"c":12.22,"h":12.25,"l":12.2121,"n":482,"o":12.2499,"t":"2026-10-14T16:00:00Z","v":88287,"vw":12.238374},{"c":12.1999,"h":12.22,"l":12.185,"n":715,"o":12.215,"t":"2026-10-14T16:15:00Z","v":142578,"vw":12.203811},{"c":12.235,"h":12.235,"l":12.17,"n":363,"o":12.2,"t":"2026-10-14T16:30:00Z","v":82223,"vw":12.196235},{"c":12.25,"h":12.255,"l":12.215,"n":264,"o":12.2313,"t":"2026-10-14T16:45:00Z","v":41365,"vw":12.228005},{"c":12.235,"h":12.2513,"l":12.2221,"n":170,"o":12.2497,"t":"2026-10-14T17:00:00Z","v":68206,"vw":12.233456},{"c":12.18,"h":12.24,"l":12.17,"n":360,"o":12.2399,"t":"2026-10-14T17:15:00Z","v":64468,"vw":12.216782},{"c":12.175,"h":12.1899,"l":12.1601,"n":349,"o":12.1749,"t":"2026-10-14T17:30:00Z","v":74336,"vw":12.176722},{"c":12.1399,"h":12.17,"l":12.13,"n":745,"o":12.17,"t":"2026-10-14T17:45:00Z","v":123014,"vw":12.143693},{"c":12.1501,"h":12.1582,"l":12.12,"n":258,"o":12.135,"t":"2026-10-14T18:00:00Z","v":18611,"vw":12.135634},{"c":12.1308,"h":12.1502,"l":12.13,"n":208,"o":12.15,"t":"2026-10-14T18:15:00Z","v":32666,"vw":12.142271},{"c":12.115,"h":12.14,"l":12.11,"n":333,"o":12.135,"t":"2026-10-14T18:30:00Z","v":78308,"vw":12.122938},{"c":12.11,"h":12.13,"l":12.11,"n":326,"o":12.1198,"t":"2026-10-14T18:45:00Z","v":60382,"vw":12.120091},{"c":12.12,"h":12.12,"l":12.08,"n":548,"o":12.1199,"t":"2026-10-14T19:00:00Z","v":61740,"vw":12.103283},{"c":12.16,"h":12.17,"l":12.112,"n":292,"o":12.12,"t":"2026-10-14T19:15:00Z","v":65475,"vw":12.149645},{"c":12.14,"h":12.1852,"l":12.135,"n":299,"o":12.16,"t":"2026-10-14T19:30:00Z","v":75575,"vw":12.159459},{"c":12.18,"h":12.18,"l":12.12,"n":569,"o":12.15,"t":"2026-10-14T19:45:00Z","v":183664,"vw":12.151733},{"c":12.21,"h":12.21,"l":12.18,"n":33,"o":12.19,"t":"2026-10-14T20:00:00Z","v":16503,"vw":12.186215},{"c":12.2,"h":12.2,"l":12.19,"n":19,"o":12.2,"t":"2026-10-14T20:15:00Z","v":747,"vw":12.197706},{"c":12.19,"h":12.2,"l":12.19,"n":52,"o":12.19,"t":"2026-10-14T20:30:00Z","v":1615,"vw":12.19476},{"c":12.19,"h":12.19,"l":12.18,"n":71,"o":12.18,"t":"2026-10-14T20:45:00Z","v":10348,"vw":12.187774},{"c":12.19,"h":12.19,"l":12.19,"n":17,"o":12.19,"t":"2026-10-14T21:00:00Z","v":2138,"vw":12.19},{"c":12.16,"h":12.19,"l":12.16,"n":150,"o":12.19,"t":"2026-10-14T21:15:00Z","v":9434,"vw":12.163767},{"c":12.17,"h":12.1887,"l":12.15,"n":16,"o":12.15,"t":"2026-10-14T21:30:00Z","v":6321,"vw":12.178736},{"c":12.1636,"h":12.17,"l":12.1636,"n":9,"o":12.17,"t":"2026-10-14T21:45:00Z","v":601,"vw":12.168021},{"c":12.1432,"h":12.19,"l":12.1432,"n":99,"o":12.1648,"t":"2026-10-14T22:00:00Z","v":4167,"vw":12.16013},{"c":12.0818,"h":12.15,"l":12.08,"n":189,"o":12.15,"t":"2026-10-14T22:15:00Z","v":13562,"vw":12.101849},{"c":12.08,"h":12.1,"l":12.07,"n":196,"o":12.08,"t":"2026-10-14T22:30:00Z","v":3982,"vw":12.077075},{"c":12.0987,"h":12.1,"l":12.06,"n":121,"o":12.09,"t":"2026-10-14T22:45:00Z","v":16728,"vw":12.072675},{"c":12.0826,"h":12.12,"l":12.0804,"n":43,"o":12.09,"t":"2026-10-14T23:00:00Z","v":2090,"vw":12.098633},{"c":12.09,"h":12.09,"l":12.08,"n":54,"o":12.0825,"t":"2026-10-14T23:15:00Z","v":5312,"vw":12.082005},{"c":12.06,"h":12.08,"l":12.06,"n":95,"o":12.08,"t":"2026-10-14T23:30:00Z","v":12759,"vw":12.06562},{"c":12.04,"h":12.0628,"l":12.03,"n":87,"o":12.0628,"t":"2026-10-14T23:45:00Z","v":10265,"vw":12.054332},{"c":11.89,"h":12.02,"l":11.88,"n":1155,"o":12,"t":"2026-10-15T08:00:00Z","v":47290,"vw":11.94623},{"c":11.8843,"h":11.9,"l":11.88,"n":112,"o":11.89,"t":"2026-10-15T08:15:00Z","v":6170,"vw":11.884885},{"c":11.91,"h":11.95,"l":11.89,"n":65,"o":11.95,"t":"2026-10-15T08:30:00Z","v":7711,"vw":11.907572},{"c":11.9214,"h":11.9214,"l":11.92,"n":34,"o":11.92,"t":"2026-10-15T08:45:00Z","v":1813,"vw":11.920888},{"c":11.9329,"h":11.95,"l":11.9244,"n":9,"o":11.9244,"t":"2026-10-15T09:00:00Z","v":900,"vw":11.933973},{"c":11.93,"h":11.94,"l":11.93,"n":54,"o":11.94,"t":"2026-10-15T09:15:00Z","v":4358,"vw":11.931214},{"c":11.9,"h":11.92,"l":11.9,"n":76,"o":11.92,"t":"2026-10-15T09:30:00Z","v":5402,"vw":11.911409},{"c":11.89,"h":11.9,"l":11.89,"n":26,"o":11.9,"t":"2026-10-15T09:45:00Z","v":1053,"vw":11.892165},{"c":11.88,"h":11.8904,"l":11.86,"n":195,"o":11.8904,"t":"2026-10-15T10:00:00Z","v":4538,"vw":11.877084},{"c":11.86,"h":11.8721,"l":11.86,"n":37,"o":11.8721,"t":"2026-10-15T10:15:00Z","v":1441,"vw":11.870076},{"c":11.86,"h":11.88,"l":11.86,"n":141,"o":11.87,"t":"2026-10-15T10:30:00Z","v":5754,"vw":11.8684},{"c":11.85,"h":11.85,"l":11.8434,"n":66,"o":11.85,"t":"2026-10-15T10:45:00Z","v":1735,"vw":11.846625},{"c":11.89,"h":11.9,"l":11.87,"n":97,"o":11.89,"t":"2026-10-15T11:00:00Z","v":9476,"vw":11.887202},{"c":11.92,"h":11.94,"l":11.9,"n":26,"o":11.9,"t":"2026-10-15T11:15:00Z","v":7310,"vw":11.909566},{"c":11.9196,"h":11.94,"l":11.9196,"n":6,"o":11.94,"t":"2026-10-15T11:30:00Z","v":1183,"vw":11.928918},{"c":11.93,"h":11.95,"l":11.91,"n":29,"o":11.94,"t":"2026-10-15T11:45:00Z","v":4047,"vw":11.928244},{"c":11.93,"h":11.95,"l":11.93,"n":24,"o":11.93,"t":"2026-10-15T12:00:00Z","v":4946,"vw":11.935479},{"c":11.9299,"h":11.93,"l":11.91,"n":41,"o":11.91,"t":"2026-10-15T12:15:00Z","v":3359,"vw":11.917049},{"c":11.89,"h":11.91,"l":11.88,"n":142,"o":11.9,"t":"2026-10-15T12:30:00Z","v":12338,"vw":11.899298},{"c":11.87,"h":11.9,"l":11.8606,"n":144,"o":11.8906,"t":"2026-10-15T12:45:00Z","v":4794,"vw":11.884621},{"c":11.8509,"h":11.87,"l":11.85,"n":91,"o":11.87,"t":"2026-10-15T13:00:00Z","v":7347,"vw":11.856115},{"c":11.77,"h":11.8509,"l":11.76,"n":927,"o":11.8509,"t":"2026-10-15T13:15:00Z","v":76639,"vw":11.811846},{"c":11.77,"h":11.795,"l":11.64,"n":3168,"o":11.78,"t":"2026-10-15T13:30:00Z","v":645258,"vw":11.728405},{"c":11.68,"h":11.79,"l":11.62,"n":1578,"o":11.78,"t":"2026-10-15T13:45:00Z","v":363292,"vw":11.674663},{"c":11.775,"h":11.8299,"l":11.6918,"n":833,"o":11.6918,"t":"2026-10-15T14:00:00Z","v":142988,"vw":11.765769},{"c":11.81,"h":11.82,"l":11.765,"n":668,"o":11.775,"t":"2026-10-15T14:15:00Z","v":148208,"vw":11.796439},{"c":11.8398,"h":11.8581,"l":11.7674,"n":661,"o":11.805,"t":"2026-10-15T14:30:00Z","v":108007,"vw":11.808831},{"c":11.85,"h":11.87,"l":11.7999,"n":746,"o":11.84,"t":"2026-10-15T14:45:00Z","v":194902,"vw":11.840234},{"c":11.85,"h":11.865,"l":11.8118,"n":536,"o":11.85,"t":"2026-10-15T15:00:00Z","v":85995,"vw":11.833056},{"c":11.84,"h":11.875,"l":11.83,"n":552,"o":11.857,"t":"2026-10-15T15:15:00Z","v":113965,"vw":11.858152},{"c":11.835,"h":11.85,"l":11.8199,"n":457,"o":11.85,"t":"2026-10-15T15:30:00Z","v":103125,"vw":11.830619},{"c":11.8901,"h":11.895,"l":11.8331,"n":312,"o":11.84,"t":"2026-10-15T15:45:00Z","v":65410,"vw":11.862798},{"c":11.88,"h":11.9102,"l":11.865,"n":342,"o":11.8996,"t":"2026-10-15T16:00:00Z","v":65969,"vw":11.891207},{"c":11.8151,"h":11.8739,"l":11.805,"n":349,"o":11.87,"t":"2026-10-15T16:15:00Z","v":57589,"vw":11.832304},{"c":11.84,"h":11.8502,"l":11.8001,"n":332,"o":11.82,"t":"2026-10-15T16:30:00Z","v":58001,"vw":11.82914},{"c":11.8699,"h":11.87,"l":11.8338,"n":257,"o":11.85,"t":"2026-10-15T16:45:00Z","v":58442,"vw":11.844677},{"c":11.88,"h":11.88,"l":11.8498,"n":164,"o":11.865,"t":"2026-10-15T17:00:00Z","v":63081,"vw":11.85664},{"c":11.87,"h":11.887,"l":11.855,"n":196,"o":11.875,"t":"2026-10-15T17:15:00Z","v":29444,"vw":11.874935},{"c":11.92,"h":11.93,"l":11.865,"n":235,"o":11.87,"t":"2026-10-15T17:30:00Z","v":44615,"vw":11.901718},{"c":11.91,"h":11.925,"l":11.9,"n":271,"o":11.92,"t":"2026-10-15T17:45:00Z","v":34585,"vw":11.911328},{"c":11.85,"h":11.915,"l":11.85,"n":215,"o":11.91,"t":"2026-10-15T18:00:00Z","v":26906,"vw":11.879433},{"c":11.8587,"h":11.865,"l":11.8439,"n":166,"o":11.8599,"t":"2026-10-15T18:15:00Z","v":23619,"vw":11.853791},{"c":11.8599,"h":11.865,"l":11.8481,"n":144,"o":11.855,"t":"2026-10-15T18:30:00Z","v":18555,"vw":11.854408},{"c":11.89,"h":11.89,"l":11.85,"n":117,"o":11.8582,"t":"2026-10-15T18:45:00Z","v":8146,"vw":11.866549},{"c":11.92,"h":11.925,"l":11.88,"n":189,"o":11.89,"t":"2026-10-15T19:00:00Z","v":71114,"vw":11.901362},{"c":11.89,"h":11.93,"l":11.89,"n":229,"o":11.92,"t":"2026-10-15T19:15:00Z","v":39754,"vw":11.91877},{"c":11.8752,"h":11.9076,"l":11.875,"n":281,"o":11.89,"t":"2026-10-15T19:30:00Z","v":34250,"vw":11.891583},{"c":11.88,"h":11.895,"l":11.86,"n":515,"o":11.875,"t":"2026-10-15T19:45:00Z","v":161838,"vw":11.874667},{"c":11.89,"h":11.89,"l":11.88,"n":16,"o":11.88,"t":"2026-10-15T20:00:00Z","v":10348,"vw":11.880299},{"c":11.909,"h":11.918,"l":11.8807,"n":131,"o":11.89,"t":"2026-10-15T20:15:00Z","v":4277,"vw":11.904985},{"c":11.92,"h":11.92,"l":11.91,"n":12,"o":11.91,"t":"2026-10-15T20:30:00Z","v":1511,"vw":11.91214},{"c":11.92,"h":11.92,"l":11.9,"n":64,"o":11.92,"t":"2026-10-15T20:45:00Z","v":8654,"vw":11.910738},{"c":11.91,"h":11.9216,"l":11.88,"n":67,"o":11.9,"t":"2026-10-15T21:00:00Z","v":7800,"vw":11.887781},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-10-15T21:15:00Z","v":212,"vw":11.92},{"c":11.91,"h":11.91,"l":11.91,"n":5,"o":11.91,"t":"2026-10-15T21:30:00Z","v":119,"vw":11.91},{"c":11.92,"h":11.92,"l":11.91,"n":31,"o":11.91,"t":"2026-10-15T21:45:00Z","v":4934,"vw":11.913023},{"c":11.91,"h":11.93,"l":11.91,"n":46,"o":11.92,"t":"2026-10-15T22:00:00Z","v":1727,"vw":11.921308},{"c":11.91,"h":11.94,"l":11.91,"n":27,"o":11.94,"t":"2026-10-15T22:15:00Z","v":848,"vw":11.924681},{"c":11.91,"h":11.92,"l":11.91,"n":43,"o":11.92,"t":"2026-10-15T22:30:00Z","v":1187,"vw":11.911425},{"c":11.91,"h":11.92,"l":11.91,"n":23,"o":11.92,"t":"2026-10-15T22:45:00Z","v":1540,"vw":11.918243},{"c":11.92,"h":11.92,"l":11.88,"n":206,"o":11.9,"t":"2026-10-15T23:00:00Z","v":15501,"vw":11.889536},{"c":11.89,"h":11.9,"l":11.88,"n":31,"o":11.9,"t":"2026-10-15T23:15:00Z","v":2601,"vw":11.897757},{"c":11.88,"h":11.89,"l":11.88,"n":39,"o":11.89,"t":"2026-10-15T23:30:00Z","v":3785,"vw":11.88117},{"c":11.88,"h":11.88,"l":11.87,"n":87,"o":11.87,"t":"2026-10-15T23:45:00Z","v":8157,"vw":11.871354},{"c":11.94,"h":11.99,"l":11.93,"n":861,"o":11.98,"t":"2026-10-16T08:00:00Z","v":15137,"vw":11.956191},{"c":11.94,"h":11.94,"l":11.94,"n":10,"o":11.94,"t":"2026-10-16T08:15:00Z","v":175,"vw":11.94},{"c":11.95,"h":11.95,"l":11.94,"n":6,"o":11.94,"t":"2026-10-16T08:30:00Z","v":349,"vw":11.946},{"c":11.9321,"h":11.9321,"l":11.93,"n":61,"o":11.93,"t":"2026-10-16T09:00:00Z","v":913,"vw":11.931154},{"c":11.9313,"h":11.94,"l":11.93,"n":46,"o":11.94,"t":"2026-10-16T09:15:00Z","v":1734,"vw":11.932145},{"c":11.95,"h":11.95,"l":11.935,"n":72,"o":11.94,"t":"2026-10-16T09:30:00Z","v":7165,"vw":11.939879},{"c":11.91,"h":11.94,"l":11.91,"n":100,"o":11.94,"t":"2026-10-16T09:45:00Z","v":3196,"vw":11.913728},{"c":11.8894,"h":11.9,"l":11.8894,"n":172,"o":11.9,"t":"2026-10-16T10:00:00Z","v":7483,"vw":11.896217},{"c":11.92,"h":11.92,"l":11.92,"n":22,"o":11.92,"t":"2026-10-16T10:15:00Z","v":959,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":4,"o":11.92,"t":"2026-10-16T10:30:00Z","v":408,"vw":11.92},{"c":11.92,"h":11.93,"l":11.92,"n":23,"o":11.93,"t":"2026-10-16T10:45:00Z","v":2176,"vw":11.925058},{"c":11.8975,"h":11.92,"l":11.85,"n":368,"o":11.92,"t":"2026-10-16T11:00:00Z","v":24000,"vw":11.864657},{"c":11.87,"h":11.9,"l":11.87,"n":23,"o":11.9,"t":"2026-10-16T11:15:00Z","v":763,"vw":11.883725},{"c":11.88,"h":11.88,"l":11.86,"n":17,"o":11.86,"t":"2026-10-16T11:30:00Z","v":683,"vw":11.873189},{"c":11.86,"h":11.86,"l":11.86,"n":20,"o":11.86,"t":"2026-10-16T11:45:00Z","v":297,"vw":11.86},{"c":11.89,"h":11.9,"l":11.88,"n":46,"o":11.88,"t":"2026-10-16T12:00:00Z","v":3541,"vw":11.889749},{"c":11.89,"h":11.8991,"l":11.88,"n":39,"o":11.88,"t":"2026-10-16T12:15:00Z","v":1367,"vw":11.886517},{"c":11.87,"h":11.88,"l":11.8685,"n":37,"o":11.88,"t":"2026-10-16T12:30:00Z","v":1754,"vw":11.873294},{"c":11.85,"h":11.8685,"l":11.85,"n":127,"o":11.8685,"t":"2026-10-16T12:45:00Z","v":12869,"vw":11.85092},{"c":11.81,"h":11.85,"l":11.8,"n":220,"o":11.85,"t":"2026-10-16T13:00:00Z","v":9666,"vw":11.813528},{"c":11.84,"h":11.87,"l":11.8,"n":97,"o":11.81,"t":"2026-10-16T13:15:00Z","v":10109,"vw":11.816259},{"c":11.8,"h":11.85,"l":11.7479,"n":1881,"o":11.85,"t":"2026-10-16T13:30:00Z","v":223050,"vw":11.796462},{"c":11.805,"h":11.8229,"l":11.76,"n":617,"o":11.815,"t":"2026-10-16T13:45:00Z","v":103149,"vw":11.791402},{"c":11.82,"h":11.84,"l":11.8,"n":681,"o":11.81,"t":"2026-10-16T14:00:00Z","v":142205,"vw":11.82304},{"c":11.875,"h":11.88,"l":11.82,"n":507,"o":11.82,"t":"2026-10-16T14:15:00Z","v":121787,"vw":11.850011},{"c":11.94,"h":11.95,"l":11.875,"n":531,"o":11.89,"t":"2026-10-16T14:30:00Z","v":74934,"vw":11.914984},{"c":11.885,"h":11.935,"l":11.8793,"n":403,"o":11.935,"t":"2026-10-16T14:45:00Z","v":79792,"vw":11.912022},{"c":11.83,"h":11.88,"l":11.8,"n":547,"o":11.88,"t":"2026-10-16T15:00:00Z","v":96165,"vw":11.850585},{"c":11.825,"h":11.84,"l":11.81,"n":339,"o":11.8315,"t":"2026-10-16T15:15:00Z","v":46370,"vw":11.823985},{"c":11.894,"h":11.9019,"l":11.83,"n":367,"o":11.83,"t":"2026-10-16T15:30:00Z","v":61763,"vw":11.875284},{"c":11.86,"h":11.9086,"l":11.86,"n":290,"o":11.89,"t":"2026-10-16T15:45:00Z","v":50103,"vw":11.889251},{"c":11.87,"h":11.88,"l":11.8402,"n":335,"o":11.86,"t":"2026-10-16T16:00:00Z","v":52504,"vw":11.85537},{"c":11.88,"h":11.89,"l":11.87,"n":212,"o":11.875,"t":"2026-10-16T16:15:00Z","v":115262,"vw":11.883028},{"c":11.83,"h":11.88,"l":11.825,"n":326,"o":11.88,"t":"2026-10-16T16:30:00Z","v":40218,"vw":11.852661},{"c":11.8001,"h":11.8305,"l":11.8,"n":323,"o":11.8305,"t":"2026-10-16T16:45:00Z","v":53652,"vw":11.811233},{"c":11.7718,"h":11.81,"l":11.77,"n":409,"o":11.81,"t":"2026-10-16T17:00:00Z","v":60778,"vw":11.788496},{"c":11.77,"h":11.7706,"l":11.74,"n":488,"o":11.77,"t":"2026-10-16T17:15:00Z","v":68756,"vw":11.753188},{"c":11.79,"h":11.795,"l":11.76,"n":230,"o":11.77,"t":"2026-10-16T17:30:00Z","v":29542,"vw":11.771133},{"c":11.75,"h":11.79,"l":11.7499,"n":370,"o":11.79,"t":"2026-10-16T17:45:00Z","v":39013,"vw":11.759783},{"c":11.74,"h":11.75,"l":11.7271,"n":418,"o":11.75,"t":"2026-10-16T18:00:00Z","v":28969,"vw":11.736711},{"c":11.7,"h":11.7403,"l":11.7,"n":702,"o":11.7399,"t":"2026-10-16T18:15:00Z","v":119396,"vw":11.711215},{"c":11.72,"h":11.72,"l":11.69,"n":335,"o":11.7,"t":"2026-10-16T18:30:00Z","v":62837,"vw":11.706166},{"c":11.67,"h":11.73,"l":11.6467,"n":630,"o":11.725,"t":"2026-10-16T18:45:00Z","v":80971,"vw":11.679407},{"c":11.715,"h":11.715,"l":11.65,"n":384,"o":11.67,"t":"2026-10-16T19:00:00Z","v":113041,"vw":11.687333},{"c":11.75,"h":11.755,"l":11.69,"n":342,"o":11.7199,"t":"2026-10-16T19:15:00Z","v":124931,"vw":11.721789},{"c":11.685,"h":11.755,"l":11.685,"n":381,"o":11.7474,"t":"2026-10-16T19:30:00Z","v":150403,"vw":11.708364},{"c":11.69,"h":11.735,"l":11.69,"n":467,"o":11.69,"t":"2026-10-16T19:45:00Z","v":155111,"vw":11.704},{"c":11.695,"h":11.7,"l":11.68,"n":33,"o":11.69,"t":"2026-10-16T20:00:00Z","v":7677,"vw":11.692152},{"c":11.7,"h":11.73,"l":11.6962,"n":62,"o":11.73,"t":"2026-10-16T20:15:00Z","v":1820,"vw":11.702388},{"c":11.7287,"h":11.729,"l":11.7257,"n":8,"o":11.729,"t":"2026-10-16T20:30:00Z","v":2517,"vw":11.726348},{"c":11.7288,"h":11.7288,"l":11.7288,"n":2,"o":11.7288,"t":"2026-10-16T20:45:00Z","v":101,"vw":11.7288},{"c":11.71,"h":11.71,"l":11.71,"n":39,"o":11.71,"t":"2026-10-16T21:00:00Z","v":658,"vw":11.71},{"c":11.7275,"h":11.73,"l":11.7131,"n":41,"o":11.7294,"t":"2026-10-16T21:15:00Z","v":3087,"vw":11.715219},{"c":11.7296,"h":11.7296,"l":11.7288,"n":7,"o":11.7288,"t":"2026-10-16T21:30:00Z","v":409,"vw":11.729113},{"c":11.725,"h":11.7297,"l":11.72,"n":10,"o":11.7297,"t":"2026-10-16T21:45:00Z","v":1061,"vw":11.722792},{"c":11.72,"h":11.7288,"l":11.72,"n":15,"o":11.72,"t":"2026-10-16T22:00:00Z","v":663,"vw":11.722939},{"c":11.73,"h":11.73,"l":11.72,"n":22,"o":11.72,"t":"2026-10-16T22:30:00Z","v":1351,"vw":11.724281},{"c":11.7,"h":11.735,"l":11.69,"n":191,"o":11.73,"t":"2026-10-16T22:45:00Z","v":78102,"vw":11.700257},{"c":11.7095,"h":11.7095,"l":11.7,"n":6,"o":11.7,"t":"2026-10-16T23:00:00Z","v":809,"vw":11.701188},{"c":11.7,"h":11.71,"l":11.7,"n":46,"o":11.71,"t":"2026-10-16T23:15:00Z","v":23305,"vw":11.708899},{"c":11.7098,"h":11.71,"l":11.7,"n":22,"o":11.7,"t":"2026-10-16T23:30:00Z","v":9690,"vw":11.709081},{"c":11.73,"h":11.75,"l":11.7,"n":7,"o":11.7,"t":"2026-10-16T23:45:00Z","v":3502,"vw":11.735702},{"c":11.8498,"h":11.9,"l":11.8407,"n":535,"o":11.9,"t":"2026-10-19T08:00:00Z","v":10410,"vw":11.872376},{"c":11.8493,"h":11.85,"l":11.84,"n":15,"o":11.84,"t":"2026-10-19T08:15:00Z","v":992,"vw":11.848308},{"c":11.83,"h":11.84,"l":11.83,"n":100,"o":11.84,"t":"2026-10-19T08:45:00Z","v":2137,"vw":11.83747},{"c":11.83,"h":11.83,"l":11.8014,"n":41,"o":11.82,"t":"2026-10-19T09:00:00Z","v":1649,"vw":11.813615},{"c":11.84,"h":11.8454,"l":11.83,"n":21,"o":11.83,"t":"2026-10-19T09:15:00Z","v":1243,"vw":11.832981},{"c":11.84,"h":11.84,"l":11.84,"n":3,"o":11.84,"t":"2026-10-19T09:30:00Z","v":205,"vw":11.84},{"c":11.83,"h":11.84,"l":11.83,"n":37,"o":11.84,"t":"2026-10-19T09:45:00Z","v":2467,"vw":11.836903},{"c":11.8411,"h":11.85,"l":11.84,"n":21,"o":11.84,"t":"2026-10-19T10:00:00Z","v":4076,"vw":11.848383},{"c":11.8493,"h":11.85,"l":11.845,"n":42,"o":11.85,"t":"2026-10-19T10:15:00Z","v":2192,"vw":11.849025},{"c":11.86,"h":11.86,"l":11.85,"n":16,"o":11.85,"t":"2026-10-19T10:30:00Z","v":1098,"vw":11.855841},{"c":11.86,"h":11.87,"l":11.86,"n":5,"o":11.87,"t":"2026-10-19T10:45:00Z","v":526,"vw":11.867707},{"c":11.85,"h":11.8592,"l":11.85,"n":65,"o":11.8507,"t":"2026-10-19T11:00:00Z","v":3389,"vw":11.855013},{"c":11.85,"h":11.85,"l":11.8406,"n":10,"o":11.85,"t":"2026-10-19T11:15:00Z","v":1104,"vw":11.84566},{"c":11.85,"h":11.85,"l":11.84,"n":65,"o":11.84,"t":"2026-10-19T11:30:00Z","v":3653,"vw":11.840365},{"c":11.8582,"h":11.86,"l":11.8582,"n":6,"o":11.86,"t":"2026-10-19T11:45:00Z","v":983,"vw":11.858978},{"c":11.9,"h":11.9,"l":11.85,"n":75,"o":11.86,"t":"2026-10-19T12:00:00Z","v":10299,"vw":11.869594},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-19T12:15:00Z","v":210,"vw":11.89},{"c":11.88,"h":11.89,"l":11.88,"n":40,"o":11.8815,"t":"2026-10-19T12:30:00Z","v":3675,"vw":11.884456},{"c":11.8812,"h":11.89,"l":11.86,"n":76,"o":11.87,"t":"2026-10-19T12:45:00Z","v":4400,"vw":11.872576},{"c":11.92,"h":11.92,"l":11.88,"n":52,"o":11.88,"t":"2026-10-19T13:00:00Z","v":3504,"vw":11.900493},{"c":11.9,"h":11.9154,"l":11.89,"n":48,"o":11.89,"t":"2026-10-19T13:15:00Z","v":7917,"vw":11.90193},{"c":11.79,"h":11.91,"l":11.75,"n":2157,"o":11.91,"t":"2026-10-19T13:30:00Z","v":197434,"vw":11.810588},{"c":11.78,"h":11.81,"l":11.76,"n":543,"o":11.7899,"t":"2026-10-19T13:45:00Z","v":100670,"vw":11.78461},{"c":11.84,"h":11.84,"l":11.77,"n":450,"o":11.7801,"t":"2026-10-19T14:00:00Z","v":36036,"vw":11.792285},{"c":11.8917,"h":11.91,"l":11.84,"n":522,"o":11.84,"t":"2026-10-19T14:15:00Z","v":63505,"vw":11.894727},{"c":11.86,"h":11.885,"l":11.84,"n":438,"o":11.885,"t":"2026-10-19T14:30:00Z","v":42382,"vw":11.866971},{"c":11.885,"h":11.89,"l":11.87,"n":401,"o":11.87,"t":"2026-10-19T14:45:00Z","v":60837,"vw":11.879763},{"c":11.895,"h":11.91,"l":11.88,"n":328,"o":11.88,"t":"2026-10-19T15:00:00Z","v":35847,"vw":11.89544},{"c":11.915,"h":11.93,"l":11.89,"n":316,"o":11.895,"t":"2026-10-19T15:15:00Z","v":95713,"vw":11.907288},{"c":11.95,"h":11.95,"l":11.91,"n":337,"o":11.9117,"t":"2026-10-19T15:30:00Z","v":53065,"vw":11.929348},{"c":11.955,"h":11.9583,"l":11.94,"n":222,"o":11.945,"t":"2026-10-19T15:45:00Z","v":10995,"vw":11.946919},{"c":11.945,"h":11.955,"l":11.92,"n":294,"o":11.955,"t":"2026-10-19T16:00:00Z","v":31076,"vw":11.940081},{"c":11.915,"h":11.95,"l":11.915,"n":190,"o":11.945,"t":"2026-10-19T16:15:00Z","v":50247,"vw":11.923067},{"c":11.91,"h":11.91,"l":11.895,"n":161,"o":11.91,"t":"2026-10-19T16:30:00Z","v":9510,"vw":11.905987},{"c":11.895,"h":11.9052,"l":11.89,"n":101,"o":11.9052,"t":"2026-10-19T16:45:00Z","v":20790,"vw":11.896365},{"c":11.89,"h":11.9099,"l":11.88,"n":180,"o":11.89,"t":"2026-10-19T17:00:00Z","v":40440,"vw":11.898194},{"c":11.89,"h":11.9001,"l":11.885,"n":149,"o":11.895,"t":"2026-10-19T17:15:00Z","v":18901,"vw":11.892831},{"c":11.875,"h":11.89,"l":11.87,"n":103,"o":11.89,"t":"2026-10-19T17:30:00Z","v":12902,"vw":11.87947},{"c":11.875,"h":11.875,"l":11.85,"n":168,"o":11.87,"t":"2026-10-19T17:45:00Z","v":23360,"vw":11.862034},{"c":11.875,"h":11.885,"l":11.86,"n":131,"o":11.88,"t":"2026-10-19T18:00:00Z","v":17756,"vw":11.864169},{"c":11.86,"h":11.88,"l":11.85,"n":92,"o":11.875,"t":"2026-10-19T18:15:00Z","v":11171,"vw":11.859878},{"c":11.8699,"h":11.88,"l":11.855,"n":120,"o":11.86,"t":"2026-10-19T18:30:00Z","v":19184,"vw":11.865133},{"c":11.865,"h":11.88,"l":11.8601,"n":98,"o":11.8601,"t":"2026-10-19T18:45:00Z","v":12044,"vw":11.870389},{"c":11.86,"h":11.875,"l":11.86,"n":150,"o":11.87,"t":"2026-10-19T19:00:00Z","v":33804,"vw":11.871303},{"c":11.895,"h":11.911,"l":11.87,"n":127,"o":11.87,"t":"2026-10-19T19:15:00Z","v":26756,"vw":11.894362},{"c":11.8986,"h":11.9051,"l":11.89,"n":126,"o":11.9,"t":"2026-10-19T19:30:00Z","v":21107,"vw":11.897953},{"c":11.86,"h":11.89,"l":11.85,"n":397,"o":11.89,"t":"2026-10-19T19:45:00Z","v":122113,"vw":11.865874},{"c":11.85,"h":11.87,"l":11.85,"n":25,"o":11.87,"t":"2026-10-19T20:00:00Z","v":6922,"vw":11.864232},{"c":11.8669,"h":11.87,"l":11.8669,"n":2,"o":11.87,"t":"2026-10-19T20:15:00Z","v":1292,"vw":11.86928},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-19T20:30:00Z","v":400,"vw":11.85},{"c":11.87,"h":11.87,"l":11.85,"n":21,"o":11.8671,"t":"2026-10-19T20:45:00Z","v":3195,"vw":11.864189},{"c":11.8675,"h":11.8675,"l":11.8675,"n":2,"o":11.8675,"t":"2026-10-19T21:00:00Z","v":191,"vw":11.8675},{"c":11.87,"h":11.87,"l":11.87,"n":12,"o":11.87,"t":"2026-10-19T21:15:00Z","v":1111,"vw":11.87},{"c":11.8789,"h":11.8789,"l":11.87,"n":11,"o":11.87,"t":"2026-10-19T21:45:00Z","v":518,"vw":11.87712},{"c":11.8896,"h":11.8896,"l":11.8896,"n":1,"o":11.8896,"t":"2026-10-19T22:30:00Z","v":100,"vw":11.8896},{"c":11.88,"h":11.88,"l":11.88,"n":19,"o":11.88,"t":"2026-10-19T22:45:00Z","v":302,"vw":11.88},{"c":11.8889,"h":11.8889,"l":11.8889,"n":2,"o":11.8889,"t":"2026-10-19T23:00:00Z","v":121,"vw":11.8889},{"c":11.885,"h":11.885,"l":11.885,"n":12,"o":11.885,"t":"2026-10-19T23:15:00Z","v":169,"vw":11.885},{"c":11.8887,"h":11.8887,"l":11.88,"n":4,"o":11.88,"t":"2026-10-19T23:45:00Z","v":300,"vw":11.885019},{"c":11.84,"h":11.85,"l":11.83,"n":278,"o":11.83,"t":"2026-10-20T08:00:00Z","v":7032,"vw":11.847734},{"c":11.8305,"h":11.8305,"l":11.8305,"n":1,"o":11.8305,"t":"2026-10-20T08:15:00Z","v":131,"vw":11.8305},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-20T08:30:00Z","v":145,"vw":11.84},{"c":11.83,"h":11.84,"l":11.83,"n":29,"o":11.84,"t":"2026-10-20T09:00:00Z","v":678,"vw":11.834386},{"c":11.86,"h":11.86,"l":11.86,"n":2,"o":11.86,"t":"2026-10-20T09:15:00Z","v":761,"vw":11.86},{"c":11.87,"h":11.87,"l":11.87,"n":9,"o":11.87,"t":"2026-10-20T09:30:00Z","v":1487,"vw":11.87},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-20T09:45:00Z","v":102,"vw":11.88},{"c":11.85,"h":11.85,"l":11.85,"n":24,"o":11.85,"t":"2026-10-20T10:00:00Z","v":458,"vw":11.85},{"c":11.8316,"h":11.84,"l":11.8316,"n":23,"o":11.84,"t":"2026-10-20T10:15:00Z","v":1329,"vw":11.834232},{"c":11.8624,"h":11.8624,"l":11.8308,"n":36,"o":11.86,"t":"2026-10-20T11:00:00Z","v":2686,"vw":11.853137},{"c":11.85,"h":11.86,"l":11.85,"n":27,"o":11.86,"t":"2026-10-20T11:15:00Z","v":597,"vw":11.8575},{"c":11.84,"h":11.84,"l":11.83,"n":64,"o":11.84,"t":"2026-10-20T11:30:00Z","v":2302,"vw":11.833271},{"c":11.8209,"h":11.83,"l":11.8208,"n":24,"o":11.83,"t":"2026-10-20T11:45:00Z","v":629,"vw":11.824822},{"c":11.77,"h":11.82,"l":11.77,"n":289,"o":11.82,"t":"2026-10-20T12:00:00Z","v":9224,"vw":11.796395},{"c":11.77,"h":11.79,"l":11.77,"n":32,"o":11.78,"t":"2026-10-20T12:15:00Z","v":5937,"vw":11.779696},{"c":11.81,"h":11.81,"l":11.77,"n":38,"o":11.77,"t":"2026-10-20T12:30:00Z","v":4389,"vw":11.8019},{"c":11.82,"h":11.82,"l":11.796,"n":19,"o":11.8,"t":"2026-10-20T12:45:00Z","v":7295,"vw":11.79701},{"c":11.84,"h":11.84,"l":11.8107,"n":32,"o":11.8107,"t":"2026-10-20T13:00:00Z","v":1691,"vw":11.830491},{"c":11.82,"h":11.82,"l":11.82,"n":14,"o":11.82,"t":"2026-10-20T13:15:00Z","v":410,"vw":11.82},{"c":11.688,"h":11.83,"l":11.675,"n":1689,"o":11.83,"t":"2026-10-20T13:30:00Z","v":144409,"vw":11.738338},{"c":11.75,"h":11.75,"l":11.68,"n":545,"o":11.68,"t":"2026-10-20T13:45:00Z","v":54608,"vw":11.703467},{"c":11.85,"h":11.85,"l":11.74,"n":443,"o":11.75,"t":"2026-10-20T14:00:00Z","v":41077,"vw":11.817195},{"c":11.91,"h":11.92,"l":11.8599,"n":390,"o":11.8599,"t":"2026-10-20T14:15:00Z","v":61289,"vw":11.878928},{"c":11.89,"h":11.9284,"l":11.88,"n":348,"o":11.9199,"t":"2026-10-20T14:30:00Z","v":51384,"vw":11.900074},{"c":11.91,"h":11.92,"l":11.89,"n":249,"o":11.8939,"t":"2026-10-20T14:45:00Z","v":23347,"vw":11.907887},{"c":11.84,"h":11.905,"l":11.83,"n":462,"o":11.9,"t":"2026-10-20T15:00:00Z","v":260307,"vw":11.890751},{"c":11.8578,"h":11.87,"l":11.84,"n":190,"o":11.85,"t":"2026-10-20T15:15:00Z","v":31374,"vw":11.854315},{"c":11.86,"h":11.875,"l":11.83,"n":232,"o":11.85,"t":"2026-10-20T15:30:00Z","v":11800,"vw":11.85318},{"c":11.8818,"h":11.8851,"l":11.855,"n":149,"o":11.8686,"t":"2026-10-20T15:45:00Z","v":11779,"vw":11.870209},{"c":11.8601,"h":11.885,"l":11.855,"n":175,"o":11.885,"t":"2026-10-20T16:00:00Z","v":20611,"vw":11.864449},{"c":11.86,"h":11.86,"l":11.8424,"n":103,"o":11.86,"t":"2026-10-20T16:15:00Z","v":13884,"vw":11.851516},{"c":11.865,"h":11.88,"l":11.86,"n":83,"o":11.865,"t":"2026-10-20T16:30:00Z","v":13373,"vw":11.869473},{"c":11.85,"h":11.865,"l":11.85,"n":66,"o":11.86,"t":"2026-10-20T16:45:00Z","v":4527,"vw":11.854336},{"c":11.855,"h":11.86,"l":11.85,"n":83,"o":11.855,"t":"2026-10-20T17:00:00Z","v":11820,"vw":11.854372},{"c":11.8683,"h":11.8683,"l":11.851,"n":39,"o":11.86,"t":"2026-10-20T17:15:00Z","v":8896,"vw":11.859391},{"c":11.87,"h":11.87,"l":11.86,"n":62,"o":11.865,"t":"2026-10-20T17:30:00Z","v":17493,"vw":11.865561},{"c":11.88,"h":11.88,"l":11.86,"n":53,"o":11.86,"t":"2026-10-20T17:45:00Z","v":4587,"vw":11.87263},{"c":11.8645,"h":11.875,"l":11.86,"n":77,"o":11.875,"t":"2026-10-20T18:00:00Z","v":8303,"vw":11.869649},{"c":11.855,"h":11.87,"l":11.85,"n":75,"o":11.8696,"t":"2026-10-20T18:15:00Z","v":5313,"vw":11.858585},{"c":11.84,"h":11.855,"l":11.83,"n":99,"o":11.855,"t":"2026-10-20T18:30:00Z","v":7713,"vw":11.841825},{"c":11.85,"h":11.855,"l":11.835,"n":95,"o":11.8378,"t":"2026-10-20T18:45:00Z","v":23503,"vw":11.847968},{"c":11.83,"h":11.855,"l":11.83,"n":68,"o":11.8401,"t":"2026-10-20T19:00:00Z","v":10048,"vw":11.848331},{"c":11.825,"h":11.84,"l":11.822,"n":177,"o":11.835,"t":"2026-10-20T19:15:00Z","v":34336,"vw":11.832486},{"c":11.835,"h":11.845,"l":11.815,"n":145,"o":11.821,"t":"2026-10-20T19:30:00Z","v":23327,"vw":11.835197},{"c":11.83,"h":11.8497,"l":11.824,"n":285,"o":11.84,"t":"2026-10-20T19:45:00Z","v":228268,"vw":11.830473},{"c":11.8415,"h":11.8491,"l":11.83,"n":80,"o":11.83,"t":"2026-10-20T20:00:00Z","v":832456,"vw":11.830035},{"c":11.88,"h":11.89,"l":11.85,"n":49,"o":11.85,"t":"2026-10-20T20:30:00Z","v":1473,"vw":11.874522},{"c":12.05,"h":12.05,"l":11.9,"n":179,"o":11.9,"t":"2026-10-20T20:45:00Z","v":27640,"vw":12.004625},{"c":12.0393,"h":12.04,"l":12.02,"n":62,"o":12.04,"t":"2026-10-20T21:00:00Z","v":11280,"vw":12.033378},{"c":12.03,"h":12.03,"l":12.03,"n":9,"o":12.03,"t":"2026-10-20T21:15:00Z","v":2226,"vw":12.03},{"c":12,"h":12,"l":12,"n":10,"o":12,"t":"2026-10-20T21:30:00Z","v":2487,"vw":12},{"c":12.0274,"h":12.0278,"l":12,"n":10,"o":12.02,"t":"2026-10-20T21:45:00Z","v":2201,"vw":12.01072},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T22:00:00Z","v":909,"vw":12.02},{"c":12.03,"h":12.03,"l":12.02,"n":6,"o":12.0255,"t":"2026-10-20T22:15:00Z","v":334,"vw":12.025167},{"c":12.03,"h":12.04,"l":12.03,"n":23,"o":12.03,"t":"2026-10-20T22:30:00Z","v":1119,"vw":12.033044},{"c":12.0292,"h":12.0292,"l":12,"n":6,"o":12,"t":"2026-10-20T22:45:00Z","v":4103,"vw":12.000712},{"c":12.02,"h":12.02,"l":12.02,"n":3,"o":12.02,"t":"2026-10-20T23:00:00Z","v":201,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T23:30:00Z","v":200,"vw":12.02},{"c":12.01,"h":12.02,"l":12.01,"n":2,"o":12.02,"t":"2026-10-20T23:45:00Z","v":450,"vw":12.012222},{"c":12.01,"h":12.04,"l":12,"n":220,"o":12.03,"t":"2026-10-21T08:00:00Z","v":9641,"vw":12.02366},{"c":12.03,"h":12.0341,"l":12.012,"n":48,"o":12.012,"t":"2026-10-21T08:15:00Z","v":1685,"vw":12.026044},{"c":12,"h":12,"l":12,"n":26,"o":12,"t":"2026-10-21T08:30:00Z","v":2342,"vw":12},{"c":11.9401,"h":11.99,"l":11.9401,"n":85,"o":11.99,"t":"2026-10-21T08:45:00Z","v":6696,"vw":11.954365},{"c":12,"h":12,"l":11.96,"n":8,"o":11.96,"t":"2026-10-21T09:00:00Z","v":387,"vw":11.97756},{"c":12,"h":12.0073,"l":12,"n":6,"o":12.0066,"t":"2026-10-21T09:15:00Z","v":5657,"vw":12.004506},{"c":11.98,"h":11.98,"l":11.98,"n":11,"o":11.98,"t":"2026-10-21T09:45:00Z","v":223,"vw":11.98},{"c":11.99,"h":12,"l":11.97,"n":31,"o":11.97,"t":"2026-10-21T10:00:00Z","v":1228,"vw":11.987872},{"c":11.98,"h":11.98,"l":11.98,"n":12,"o":11.98,"t":"2026-10-21T10:15:00Z","v":1410,"vw":11.98},{"c":12,"h":12.01,"l":11.9981,"n":18,"o":12,"t":"2026-10-21T10:30:00Z","v":2126,"vw":12.002047},{"c":12.02,"h":12.05,"l":12.02,"n":27,"o":12.03,"t":"2026-10-21T11:00:00Z","v":2922,"vw":12.027057},{"c":12.0419,"h":12.0419,"l":12.03,"n":11,"o":12.03,"t":"2026-10-21T11:30:00Z","v":1067,"vw":12.038833},{"c":12.03,"h":12.03,"l":12.01,"n":42,"o":12.03,"t":"2026-10-21T11:45:00Z","v":2930,"vw":12.024498},{"c":12.0297,"h":12.0297,"l":12.02,"n":7,"o":12.02,"t":"2026-10-21T12:00:00Z","v":372,"vw":12.025048},{"c":11.98,"h":12.0192,"l":11.98,"n":70,"o":12.0192,"t":"2026-10-21T12:30:00Z","v":2303,"vw":12.001118},{"c":11.981,"h":11.99,"l":11.98,"n":6,"o":11.98,"t":"2026-10-21T12:45:00Z","v":729,"vw":11.982408},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-21T13:00:00Z","v":100,"vw":12},{"c":12,"h":12.01,"l":12,"n":32,"o":12,"t":"2026-10-21T13:15:00Z","v":5504,"vw":12.003415},{"c":11.99,"h":12.07,"l":11.98,"n":1047,"o":12,"t":"2026-10-21T13:30:00Z","v":96385,"vw":12.010755},{"c":12.01,"h":12.03,"l":11.9826,"n":365,"o":11.9876,"t":"2026-10-21T13:45:00Z","v":86339,"vw":12.003357},{"c":11.91,"h":12.015,"l":11.905,"n":510,"o":12.005,"t":"2026-10-21T14:00:00Z","v":39223,"vw":11.977658},{"c":11.9478,"h":11.95,"l":11.91,"n":290,"o":11.9386,"t":"2026-10-21T14:15:00Z","v":80228,"vw":11.930602},{"c":11.975,"h":11.975,"l":11.945,"n":266,"o":11.945,"t":"2026-10-21T14:30:00Z","v":49506,"vw":11.963458},{"c":12,"h":12.005,"l":11.975,"n":255,"o":11.975,"t":"2026-10-21T14:45:00Z","v":44261,"vw":11.996164},{"c":12.005,"h":12.02,"l":11.995,"n":197,"o":12,"t":"2026-10-21T15:00:00Z","v":22490,"vw":12.006812},{"c":12.0083,"h":12.011,"l":11.99,"n":244,"o":12.01,"t":"2026-10-21T15:15:00Z","v":29815,"vw":12.000861},{"c":12.01,"h":12.02,"l":12.0071,"n":175,"o":12.01,"t":"2026-10-21T15:30:00Z","v":15015,"vw":12.015418},{"c":12.0124,"h":12.025,"l":12.01,"n":192,"o":12.02,"t":"2026-10-21T15:45:00Z","v":39498,"vw":12.014657},{"c":12.015,"h":12.02,"l":12,"n":136,"o":12.011,"t":"2026-10-21T16:00:00Z","v":24041,"vw":12.013767},{"c":11.995,"h":12.02,"l":11.99,"n":159,"o":12.01,"t":"2026-10-21T16:15:00Z","v":30992,"vw":12.004463},{"c":12.025,"h":12.04,"l":11.99,"n":154,"o":11.9999,"t":"2026-10-21T16:30:00Z","v":37192,"vw":12.01819},{"c":12.0456,"h":12.05,"l":12.03,"n":109,"o":12.035,"t":"2026-10-21T16:45:00Z","v":27247,"vw":12.035201},{"c":12.06,"h":12.07,"l":12.04,"n":153,"o":12.045,"t":"2026-10-21T17:00:00Z","v":28903,"vw":12.054271},{"c":12.05,"h":12.065,"l":12.05,"n":93,"o":12.06,"t":"2026-10-21T17:15:00Z","v":63483,"vw":12.051739},{"c":12.06,"h":12.07,"l":12.045,"n":142,"o":12.055,"t":"2026-10-21T17:30:00Z","v":28197,"vw":12.057308},{"c":12.055,"h":12.0699,"l":12.055,"n":170,"o":12.0583,"t":"2026-10-21T17:45:00Z","v":73881,"vw":12.061742},{"c":12.05,"h":12.06,"l":12.04,"n":78,"o":12.058,"t":"2026-10-21T18:00:00Z","v":15108,"vw":12.050874},{"c":12.06,"h":12.07,"l":12.06,"n":88,"o":12.06,"t":"2026-10-21T18:15:00Z","v":18295,"vw":12.060945},{"c":12.055,"h":12.0677,"l":12.0501,"n":76,"o":12.0677,"t":"2026-10-21T18:30:00Z","v":24355,"vw":12.059272},{"c":12.03,"h":12.0599,"l":12.03,"n":94,"o":12.055,"t":"2026-10-21T18:45:00Z","v":46587,"vw":12.043354},{"c":12.028,"h":12.03,"l":12,"n":355,"o":12.0299,"t":"2026-10-21T19:00:00Z","v":199103,"vw":12.017414},{"c":12.045,"h":12.05,"l":12.0224,"n":82,"o":12.0224,"t":"2026-10-21T19:15:00Z","v":11455,"vw":12.037888},{"c":12.04,"h":12.05,"l":12.03,"n":108,"o":12.04,"t":"2026-10-21T19:30:00Z","v":21767,"vw":12.036229},{"c":12.07,"h":12.075,"l":12.035,"n":371,"o":12.045,"t":"2026-10-21T19:45:00Z","v":90628,"vw":12.06004},{"c":12.0604,"h":12.07,"l":12.0402,"n":23,"o":12.07,"t":"2026-10-21T20:00:00Z","v":12732,"vw":12.069248},{"c":12.0669,"h":12.07,"l":12.0525,"n":3,"o":12.0525,"t":"2026-10-21T20:15:00Z","v":742,"vw":12.065815},{"c":12.0607,"h":12.07,"l":12.0607,"n":7,"o":12.07,"t":"2026-10-21T20:30:00Z","v":1167,"vw":12.062375},{"c":12.0688,"h":12.075,"l":12.0688,"n":37,"o":12.07,"t":"2026-10-21T20:45:00Z","v":4813,"vw":12.070123},{"c":12.07,"h":12.07,"l":12.0613,"n":13,"o":12.0687,"t":"2026-10-21T21:00:00Z","v":13416,"vw":12.069757},{"c":12.0612,"h":12.07,"l":12.06,"n":12,"o":12.07,"t":"2026-10-21T21:15:00Z","v":843,"vw":12.063345},{"c":12.0622,"h":12.0693,"l":12.0622,"n":8,"o":12.0693,"t":"2026-10-21T21:30:00Z","v":2632,"vw":12.068799},{"c":12.03,"h":12.06,"l":12.0062,"n":56,"o":12.06,"t":"2026-10-21T22:00:00Z","v":1235,"vw":12.026018},{"c":12.03,"h":12.03,"l":12.03,"n":18,"o":12.03,"t":"2026-10-21T22:15:00Z","v":6686,"vw":12.03},{"c":12.0308,"h":12.04,"l":12.03,"n":7,"o":12.03,"t":"2026-10-21T22:30:00Z","v":1185,"vw":12.032979},{"c":12.035,"h":12.04,"l":12.03,"n":5,"o":12.03,"t":"2026-10-21T22:45:00Z","v":517,"vw":12.032988},{"c":12.0312,"h":12.05,"l":12.03,"n":5,"o":12.05,"t":"2026-10-21T23:00:00Z","v":1581,"vw":12.035498},{"c":12.0008,"h":12.03,"l":12.0008,"n":27,"o":12.03,"t":"2026-10-21T23:15:00Z","v":6714,"vw":12.01868},{"c":12.03,"h":12.04,"l":12.02,"n":22,"o":12.02,"t":"2026-10-21T23:30:00Z","v":3254,"vw":12.033097},{"c":12,"h":12.01,"l":12,"n":10,"o":12.01,"t":"2026-10-21T23:45:00Z","v":225,"vw":12.005},{"c":11.84,"h":11.89,"l":11.82,"n":443,"o":11.88,"t":"2026-10-22T08:00:00Z","v":32152,"vw":11.854853},{"c":11.84,"h":11.85,"l":11.84,"n":39,"o":11.85,"t":"2026-10-22T08:15:00Z","v":2345,"vw":11.846788},{"c":11.81,"h":11.84,"l":11.81,"n":111,"o":11.84,"t":"2026-10-22T08:45:00Z","v":6904,"vw":11.833402},{"c":11.8,"h":11.8014,"l":11.8,"n":3,"o":11.8014,"t":"2026-10-22T09:00:00Z","v":335,"vw":11.800418},{"c":11.8,"h":11.81,"l":11.8,"n":32,"o":11.81,"t":"2026-10-22T09:15:00Z","v":2772,"vw":11.806629},{"c":11.81,"h":11.81,"l":11.8,"n":5,"o":11.8,"t":"2026-10-22T09:30:00Z","v":698,"vw":11.80269},{"c":11.8,"h":11.8,"l":11.8,"n":32,"o":11.8,"t":"2026-10-22T09:45:00Z","v":387,"vw":11.8},{"c":11.84,"h":11.84,"l":11.8,"n":8,"o":11.8,"t":"2026-10-22T10:00:00Z","v":937,"vw":11.81579},{"c":11.84,"h":11.84,"l":11.84,"n":3,"o":11.84,"t":"2026-10-22T10:15:00Z","v":247,"vw":11.84},{"c":11.85,"h":11.851,"l":11.83,"n":44,"o":11.84,"t":"2026-10-22T10:30:00Z","v":2543,"vw":11.841998},{"c":11.83,"h":11.8605,"l":11.83,"n":70,"o":11.86,"t":"2026-10-22T11:00:00Z","v":2334,"vw":11.853177},{"c":11.85,"h":11.85,"l":11.85,"n":4,"o":11.85,"t":"2026-10-22T11:15:00Z","v":685,"vw":11.85},{"c":11.83,"h":11.84,"l":11.83,"n":37,"o":11.84,"t":"2026-10-22T11:30:00Z","v":2145,"vw":11.832129},{"c":11.83,"h":11.84,"l":11.83,"n":6,"o":11.84,"t":"2026-10-22T11:45:00Z","v":305,"vw":11.835},{"c":11.84,"h":11.85,"l":11.84,"n":6,"o":11.85,"t":"2026-10-22T12:00:00Z","v":747,"vw":11.848077},{"c":11.84,"h":11.8567,"l":11.84,"n":5,"o":11.8567,"t":"2026-10-22T12:15:00Z","v":785,"vw":11.848781},{"c":11.8284,"h":11.84,"l":11.8284,"n":51,"o":11.84,"t":"2026-10-22T12:30:00Z","v":7926,"vw":11.837017},{"c":11.81,"h":11.82,"l":11.81,"n":30,"o":11.82,"t":"2026-10-22T12:45:00Z","v":2284,"vw":11.811502},{"c":11.8096,"h":11.81,"l":11.8,"n":37,"o":11.81,"t":"2026-10-22T13:00:00Z","v":3653,"vw":11.803149},{"c":11.84,"h":11.84,"l":11.8,"n":94,"o":11.8,"t":"2026-10-22T13:15:00Z","v":6694,"vw":11.805488},{"c":11.88,"h":11.915,"l":11.83,"n":964,"o":11.87,"t":"2026-10-22T13:30:00Z","v":116549,"vw":11.873941},{"c":11.84,"h":11.87,"l":11.79,"n":647,"o":11.87,"t":"2026-10-22T13:45:00Z","v":145482,"vw":11.826708},{"c":11.785,"h":11.8502,"l":11.78,"n":475,"o":11.835,"t":"2026-10-22T14:00:00Z","v":114225,"vw":11.818649},{"c":11.7501,"h":11.8,"l":11.75,"n":855,"o":11.785,"t":"2026-10-22T14:15:00Z","v":530176,"vw":11.783644},{"c":11.695,"h":11.75,"l":11.695,"n":930,"o":11.75,"t":"2026-10-22T14:30:00Z","v":157692,"vw":11.715841},{"c":11.665,"h":11.7,"l":11.62,"n":896,"o":11.692,"t":"2026-10-22T14:45:00Z","v":130474,"vw":11.648413},{"c":11.63,"h":11.68,"l":11.63,"n":458,"o":11.67,"t":"2026-10-22T15:00:00Z","v":112830,"vw":11.652541},{"c":11.675,"h":11.72,"l":11.64,"n":378,"o":11.64,"t":"2026-10-22T15:15:00Z","v":73179,"vw":11.689593},{"c":11.66,"h":11.67,"l":11.6351,"n":432,"o":11.67,"t":"2026-10-22T15:30:00Z","v":76612,"vw":11.658266},{"c":11.6651,"h":11.6798,"l":11.63,"n":269,"o":11.655,"t":"2026-10-22T15:45:00Z","v":66327,"vw":11.650714},{"c":11.69,"h":11.7,"l":11.665,"n":223,"o":11.68,"t":"2026-10-22T16:00:00Z","v":39100,"vw":11.680655},{"c":11.6801,"h":11.71,"l":11.67,"n":287,"o":11.6879,"t":"2026-10-22T16:15:00Z","v":56386,"vw":11.692676},{"c":11.635,"h":11.672,"l":11.63,"n":278,"o":11.672,"t":"2026-10-22T16:30:00Z","v":41599,"vw":11.648034},{"c":11.6499,"h":11.6499,"l":11.61,"n":459,"o":11.6347,"t":"2026-10-22T16:45:00Z","v":54709,"vw":11.628254},{"c":11.62,"h":11.6402,"l":11.605,"n":312,"o":11.6402,"t":"2026-10-22T17:00:00Z","v":77414,"vw":11.619465},{"c":11.65,"h":11.6583,"l":11.61,"n":227,"o":11.615,"t":"2026-10-22T17:15:00Z","v":68302,"vw":11.636055},{"c":11.6397,"h":11.66,"l":11.63,"n":203,"o":11.65,"t":"2026-10-22T17:30:00Z","v":60734,"vw":11.642347},{"c":11.61,"h":11.64,"l":11.61,"n":311,"o":11.6331,"t":"2026-10-22T17:45:00Z","v":34200,"vw":11.628221},{"c":11.6126,"h":11.62,"l":11.59,"n":560,"o":11.61,"t":"2026-10-22T18:00:00Z","v":65764,"vw":11.601949},{"c":11.612,"h":11.65,"l":11.605,"n":166,"o":11.61,"t":"2026-10-22T18:15:00Z","v":51155,"vw":11.626269},{"c":11.6193,"h":11.62,"l":11.6,"n":152,"o":11.61,"t":"2026-10-22T18:30:00Z","v":29722,"vw":11.610897},{"c":11.575,"h":11.6178,"l":11.575,"n":444,"o":11.61,"t":"2026-10-22T18:45:00Z","v":85220,"vw":11.595326},{"c":11.61,"h":11.615,"l":11.555,"n":387,"o":11.57,"t":"2026-10-22T19:00:00Z","v":65871,"vw":11.574634},{"c":11.6107,"h":11.618,"l":11.59,"n":193,"o":11.605,"t":"2026-10-22T19:15:00Z","v":23629,"vw":11.602841},{"c":11.585,"h":11.625,"l":11.56,"n":344,"o":11.625,"t":"2026-10-22T19:30:00Z","v":60522,"vw":11.579591},{"c":11.6,"h":11.615,"l":11.565,"n":634,"o":11.58,"t":"2026-10-22T19:45:00Z","v":239818,"vw":11.586451},{"c":11.62,"h":11.6382,"l":11.61,"n":43,"o":11.61,"t":"2026-10-22T20:00:00Z","v":7667,"vw":11.614246},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-22T20:15:00Z","v":152,"vw":11.63},{"c":11.61,"h":11.6297,"l":11.6,"n":54,"o":11.6297,"t":"2026-10-22T20:30:00Z","v":3654,"vw":11.604099},{"c":11.6115,"h":11.6197,"l":11.6115,"n":8,"o":11.6197,"t":"2026-10-22T20:45:00Z","v":881,"vw":11.613912},{"c":11.62,"h":11.629,"l":11.61,"n":17,"o":11.6187,"t":"2026-10-22T21:00:00Z","v":1230,"vw":11.61713},{"c":11.63,"h":11.63,"l":11.62,"n":21,"o":11.62,"t":"2026-10-22T21:15:00Z","v":880,"vw":11.623755},{"c":11.6296,"h":11.6296,"l":11.62,"n":3,"o":11.62,"t":"2026-10-22T21:30:00Z","v":352,"vw":11.623127},{"c":11.63,"h":11.63,"l":11.62,"n":19,"o":11.62,"t":"2026-10-22T21:45:00Z","v":885,"vw":11.628428},{"c":11.66,"h":11.67,"l":11.6396,"n":22,"o":11.6396,"t":"2026-10-22T22:00:00Z","v":7100,"vw":11.64866},{"c":11.6852,"h":11.6852,"l":11.6852,"n":6,"o":11.6852,"t":"2026-10-22T22:15:00Z","v":230,"vw":11.6852},{"c":11.66,"h":11.67,"l":11.641,"n":5,"o":11.641,"t":"2026-10-22T22:30:00Z","v":1041,"vw":11.650989},{"c":11.64,"h":11.6401,"l":11.64,"n":42,"o":11.6401,"t":"2026-10-22T22:45:00Z","v":1904,"vw":11.640052},{"c":11.6296,"h":11.6296,"l":11.6296,"n":1,"o":11.6296,"t":"2026-10-22T23:15:00Z","v":100,"vw":11.6296}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1973518564238187,"strike":20.92055569271456,"iv":1.3900936365202305,"gamma":0.0397650926933383,"theta":-0.014526024005573054,"vega":0.005689729519376573,"rho":0.0007509758942180775,"breakevenPct":81.58756577301352},{"delta":0.15,"premium":0.3070567019258654,"strike":20.823582451853362,"iv":1.559952762741552,"gamma":0.047462926052209725,"theta":-0.019531249995325437,"vega":0.007163155702409294,"rho":0.0011228045192860736,"breakevenPct":81.69704163323956},{"delta":0.2,"premium":0.33398907328118654,"strike":20.150273167970337,"iv":1.4654940401410341,"gamma":0.0672804088450672,"theta":-0.0184050505439666,"vega":0.007124556956527917,"rho":0.0015565301896494996,"breakevenPct":76.13900943498936},{"delta":0.25,"premium":0.3609214446365076,"strike":19.47696388408731,"iv":1.3710353175405166,"gamma":0.08709789163792464,"theta":-0.017278851092607763,"vega":0.00708595821064654,"rho":0.0019902558600129257,"breakevenPct":70.58097723673916},{"delta":0.3,"premium":0.38785381599182867,"strike":18.803654600204283,"iv":1.276576594939999,"gamma":0.1069153744307821,"theta":-0.016152651641248926,"vega":0.0070473594647651626,"rho":0.0024239815303763517,"breakevenPct":65.02294503848896},{"delta":0.35,"premium":0.4147861873471497,"strike":18.130345316321257,"iv":1.1821178723394814,"gamma":0.12673285722363953,"theta":-0.015026452189890089,"vega":0.007008760718883785,"rho":0.0028577072007397774,"breakevenPct":59.464912840238746},{"delta":0.4,"premium":0.44171855870247084,"strike":17.45703603243823,"iv":1.0876591497389638,"gamma":0.14655034001649703,"theta":-0.013900252738531248,"vega":0.006970161973002408,"rho":0.0032914328711032043,"breakevenPct":53.906880641988536},{"delta":0.45,"premium":0.4686509300577919,"strike":16.783726748555203,"iv":0.9932004271384461,"gamma":0.16636782280935447,"theta":-0.012774053287172411,"vega":0.00693156322712103,"rho":0.0037251585414666303,"breakevenPct":48.348848443738326},{"delta":0.5,"premium":0.495583301413113,"strike":16.110417464672175,"iv":0.8987417045379286,"gamma":0.18618530560221191,"theta":-0.011647853835813574,"vega":0.006892964481239654,"rho":0.004158884211830056,"breakevenPct":42.790816245488124},{"delta":0.55,"premium":0.5225156727684341,"strike":15.437108180789146,"iv":0.8042829819374108,"gamma":0.2060027883950694,"theta":-0.010521654384454735,"vega":0.006854365735358276,"rho":0.004592609882193482,"breakevenPct":37.23278404723791},{"delta":0.6,"premium":0.5494480441237551,"strike":14.76379889690612,"iv":0.7098242593368934,"gamma":0.22582027118792686,"theta":-0.0093954549330959,"vega":0.006815766989476899,"rho":0.005026335552556908,"breakevenPct":31.674751848987718},{"delta":0.65,"premium":0.5763804154790763,"strike":14.090489613023093,"iv":0.6153655367363756,"gamma":0.2456377539807843,"theta":-0.008269255481737061,"vega":0.0067771682435955214,"rho":0.0054600612229203345,"breakevenPct":26.1167196507375},{"delta":0.7,"premium":0.6033127868343973,"strike":13.417180329140066,"iv":0.5209068141358582,"gamma":0.26545523677364175,"theta":-0.007143056030378226,"vega":0.006738569497714144,"rho":0.00589378689328376,"breakevenPct":20.558687452487305},{"delta":0.75,"premium":0.6302451581897184,"strike":12.74387104525704,"iv":0.4264480915353406,"gamma":0.28527271956649924,"theta":-0.006016856579019387,"vega":0.0066999707518327675,"rho":0.006327512563647187,"breakevenPct":15.000655254237088},{"delta":0.8,"premium":0.6571775295450395,"strike":12.070561761374012,"iv":0.3319893689348228,"gamma":0.3050902023593567,"theta":-0.0048906571276605484,"vega":0.00666137200595139,"rho":0.006761238234010613,"breakevenPct":9.442623055986871},{"delta":0.85,"premium":0.6841099009003605,"strike":11.397252477490985,"iv":0.23753064633430543,"gamma":0.32490768515221413,"theta":-0.0037644576763017114,"vega":0.006622773260070013,"rho":0.007194963904374039,"breakevenPct":3.884590857736683},{"delta":0.9,"premium":1.1430995671423851,"strike":10.54553890549499,"iv":0.2551658539922248,"gamma":0.2695526934717677,"theta":-0.0028409583213459774,"vega":0.005610014425091146,"rho":0.007308946939214731,"breakevenPct":0.507656949829524}],"put":[{"delta":0.1,"premium":0.325,"strike":7.089884368945493,"iv":1.6979289321539992,"gamma":0.03180053515983967,"theta":-0.01662756483558073,"vega":0.005738826038741061,"rho":-0.0011930240049057368,"breakevenPct":41.83046391152324},{"delta":0.15,"premium":0.325,"strike":8.855810836148011,"iv":1.111638599947673,"gamma":0.06483413784069131,"theta":-0.01432130537267736,"vega":0.007620113021556942,"rho":-0.0016674109833050381,"breakevenPct":26.645707194159634},{"delta":0.2,"premium":0.2734648327702625,"strike":9.8245626756758,"iv":0.7751457920087694,"gamma":0.15433891290603724,"theta":-0.010888526003512056,"vega":0.008989466525272848,"rho":-0.002115347697435878,"breakevenPct":17.87251631263725},{"delta":0.25,"premium":0.21651535000261718,"strike":10.735754399958125,"iv":0.4534823873508088,"gamma":0.2495025463122099,"theta":-0.007331529101564727,"vega":0.010315461466921801,"rho":-0.002560397340956903,"breakevenPct":9.547714023220843},{"delta":0.3,"premium":0.26015978050355065,"strike":11.114590058102001,"iv":0.3658034538411879,"gamma":0.27884176888315043,"theta":-0.006529180116204002,"vega":0.010952098127824402,"rho":-0.0030659602913866643,"breakevenPct":6.6654891174378195},{"delta":0.35,"premium":0.34489186571981917,"strike":11.275984506132989,"iv":0.37369564234990316,"gamma":0.28129496449322144,"theta":-0.006851969012265978,"vega":0.011307165913492576,"rho":-0.003596239944638304,"breakevenPct":6.006288776800832},{"delta":0.4,"premium":0.42962395093608774,"strike":11.437378954163977,"iv":0.38158783085861847,"gamma":0.28374816010329246,"theta":-0.007174757908327953,"vega":0.011662233699160748,"rho":-0.004126519597889944,"breakevenPct":5.347088436163844},{"delta":0.45,"premium":0.5143560361523563,"strike":11.598773402194965,"iv":0.3894800193673338,"gamma":0.28620135571336347,"theta":-0.007497546804389929,"vega":0.012017301484828921,"rho":-0.004656799251141583,"breakevenPct":4.687888095526857},{"delta":0.5,"premium":0.5990881213686248,"strike":11.760167850225953,"iv":0.3973722078760491,"gamma":0.2886545513234345,"theta":-0.007820335700451904,"vega":0.012372369270497095,"rho":-0.005187078904393223,"breakevenPct":4.028687754889869},{"delta":0.55,"premium":0.6838202065848935,"strike":11.92156229825694,"iv":0.4052643963847644,"gamma":0.2911077469335055,"theta":-0.00814312459651388,"vega":0.012727437056165268,"rho":-0.005717358557644863,"breakevenPct":3.369487414252881},{"delta":0.6,"premium":0.9514317180616736,"strike":12.226431718061674,"iv":0.4657758590308369,"gamma":0.2631808810572688,"theta":-0.009160440528634359,"vega":0.012605638766519824,"rho":-0.00638279094597814,"breakevenPct":3.049116048703305},{"delta":0.65,"premium":1.3919603524229078,"strike":12.666960352422908,"iv":0.5760401762114538,"gamma":0.20652889867841406,"theta":-0.010834449339207049,"vega":0.01203295154185022,"rho":-0.007176013663590945,"breakevenPct":3.049116048703305},{"delta":0.7,"premium":1.972464503042596,"strike":13.247464503042597,"iv":0.7082247464503042,"gamma":0.1519454361054767,"theta":-0.01271866125760649,"vega":0.011377281947261663,"rho":-0.008081045984019668,"breakevenPct":3.049116048703305},{"delta":0.75,"premium":2.9492951127819547,"strike":14.24248120300752,"iv":0.878790037593985,"gamma":0.1105016917293233,"theta":-0.014454511278195489,"vega":0.010384774436090224,"rho":-0.009304778719797098,"breakevenPct":2.8927384413430883},{"delta":0.8,"premium":4.180054644808746,"strike":15.530054644808747,"iv":1.0241278688524595,"gamma":0.08395409836065569,"theta":-0.014689071038251369,"vega":0.009134972677595627,"rho":-0.010734290265803196,"breakevenPct":2.4042099470317146},{"delta":0.85,"premium":8.266220609825641,"strike":19.648653273500674,"iv":1.484053940527751,"gamma":0.04799885218158322,"theta":-0.017325026359749647,"vega":0.007623075195731563,"rho":-0.014432292418402944,"breakevenPct":2.1253296443984944},{"delta":0.9,"premium":12.03949213713913,"strike":23.539492137139128,"iv":1.6467977549251032,"gamma":0.03258846916381038,"theta":-0.01358507592385358,"vega":0.005742924100523104,"rho":-0.017884306320193093,"breakevenPct":1.1143977436885184}]},"raw":{"call":[{"delta":0.1,"premium":0.1973518564238187,"strike":20.92055569271456,"iv":1.3900936365202305,"gamma":0.0397650926933383,"theta":-0.014526024005573054,"vega":0.005689729519376573,"rho":0.0007509758942180775,"breakevenPct":81.58756577301352},{"delta":0.15,"premium":0.3070567019258654,"strike":20.823582451853362,"iv":1.559952762741552,"gamma":0.047462926052209725,"theta":-0.019531249995325437,"vega":0.007163155702409294,"rho":0.0011228045192860736,"breakevenPct":81.69704163323956},{"delta":0.2,"premium":0.33398907328118654,"strike":20.150273167970337,"iv":1.4654940401410341,"gamma":0.0672804088450672,"theta":-0.0184050505439666,"vega":0.007124556956527917,"rho":0.0015565301896494996,"breakevenPct":76.13900943498936},{"delta":0.25,"premium":0.3609214446365076,"strike":19.47696388408731,"iv":1.3710353175405166,"gamma":0.08709789163792464,"theta":-0.017278851092607763,"vega":0.00708595821064654,"rho":0.0019902558600129257,"breakevenPct":70.58097723673916},{"delta":0.3,"premium":0.38785381599182867,"strike":18.803654600204283,"iv":1.276576594939999,"gamma":0.1069153744307821,"theta":-0.016152651641248926,"vega":0.0070473594647651626,"rho":0.0024239815303763517,"breakevenPct":65.02294503848896},{"delta":0.35,"premium":0.4147861873471497,"strike":18.130345316321257,"iv":1.1821178723394814,"gamma":0.12673285722363953,"theta":-0.015026452189890089,"vega":0.007008760718883785,"rho":0.0028577072007397774,"breakevenPct":59.464912840238746},{"delta":0.4,"premium":0.44171855870247084,"strike":17.45703603243823,"iv":1.0876591497389638,"gamma":0.14655034001649703,"theta":-0.013900252738531248,"vega":0.006970161973002408,"rho":0.0032914328711032043,"breakevenPct":53.906880641988536},{"delta":0.45,"premium":0.4686509300577919,"strike":16.783726748555203,"iv":0.9932004271384461,"gamma":0.16636782280935447,"theta":-0.012774053287172411,"vega":0.00693156322712103,"rho":0.0037251585414666303,"breakevenPct":48.348848443738326},{"delta":0.5,"premium":0.495583301413113,"strike":16.110417464672175,"iv":0.8987417045379286,"gamma":0.18618530560221191,"theta":-0.011647853835813574,"vega":0.006892964481239654,"rho":0.004158884211830056,"breakevenPct":42.790816245488124},{"delta":0.55,"premium":0.5225156727684341,"strike":15.437108180789146,"iv":0.8042829819374108,"gamma":0.2060027883950694,"theta":-0.010521654384454735,"vega":0.006854365735358276,"rho":0.004592609882193482,"breakevenPct":37.23278404723791},{"delta":0.6,"premium":0.5494480441237551,"strike":14.76379889690612,"iv":0.7098242593368934,"gamma":0.22582027118792686,"theta":-0.0093954549330959,"vega":0.006815766989476899,"rho":0.005026335552556908,"breakevenPct":31.674751848987718},{"delta":0.65,"premium":0.5763804154790763,"strike":14.090489613023093,"iv":0.6153655367363756,"gamma":0.2456377539807843,"theta":-0.008269255481737061,"vega":0.0067771682435955214,"rho":0.0054600612229203345,"breakevenPct":26.1167196507375},{"delta":0.7,"premium":0.6033127868343973,"strike":13.417180329140066,"iv":0.5209068141358582,"gamma":0.26545523677364175,"theta":-0.007143056030378226,"vega":0.006738569497714144,"rho":0.00589378689328376,"breakevenPct":20.558687452487305},{"delta":0.75,"premium":0.6302451581897184,"strike":12.74387104525704,"iv":0.4264480915353406,"gamma":0.28527271956649924,"theta":-0.006016856579019387,"vega":0.0066999707518327675,"rho":0.006327512563647187,"breakevenPct":15.000655254237088},{"delta":0.8,"premium":0.6571775295450395,"strike":12.070561761374012,"iv":0.3319893689348228,"gamma":0.3050902023593567,"theta":-0.0048906571276605484,"vega":0.00666137200595139,"rho":0.006761238234010613,"breakevenPct":9.442623055986871},{"delta":0.85,"premium":0.6841099009003605,"strike":11.397252477490985,"iv":0.23753064633430543,"gamma":0.32490768515221413,"theta":-0.0037644576763017114,"vega":0.006622773260070013,"rho":0.007194963904374039,"breakevenPct":3.884590857736683},{"delta":0.9,"premium":1.1430995671423851,"strike":10.54553890549499,"iv":0.2551658539922248,"gamma":0.2695526934717677,"theta":-0.0028409583213459774,"vega":0.005610014425091146,"rho":0.007308946939214731,"breakevenPct":0.507656949829524}],"put":[{"delta":0.1,"premium":0.325,"strike":7.089884368945493,"iv":1.6979289321539992,"gamma":0.03180053515983967,"theta":-0.01662756483558073,"vega":0.005738826038741061,"rho":-0.0011930240049057368,"breakevenPct":41.83046391152324},{"delta":0.15,"premium":0.325,"strike":8.855810836148011,"iv":1.111638599947673,"gamma":0.06483413784069131,"theta":-0.01432130537267736,"vega":0.007620113021556942,"rho":-0.0016674109833050381,"breakevenPct":26.645707194159634},{"delta":0.2,"premium":0.2734648327702625,"strike":9.8245626756758,"iv":0.7751457920087694,"gamma":0.15433891290603724,"theta":-0.010888526003512056,"vega":0.008989466525272848,"rho":-0.002115347697435878,"breakevenPct":17.87251631263725},{"delta":0.25,"premium":0.21651535000261718,"strike":10.735754399958125,"iv":0.4534823873508088,"gamma":0.2495025463122099,"theta":-0.007331529101564727,"vega":0.010315461466921801,"rho":-0.002560397340956903,"breakevenPct":9.547714023220843},{"delta":0.3,"premium":0.26015978050355065,"strike":11.114590058102001,"iv":0.3658034538411879,"gamma":0.27884176888315043,"theta":-0.006529180116204002,"vega":0.010952098127824402,"rho":-0.0030659602913866643,"breakevenPct":6.6654891174378195},{"delta":0.35,"premium":0.34489186571981917,"strike":11.275984506132989,"iv":0.37369564234990316,"gamma":0.28129496449322144,"theta":-0.006851969012265978,"vega":0.011307165913492576,"rho":-0.003596239944638304,"breakevenPct":6.006288776800832},{"delta":0.4,"premium":0.42962395093608774,"strike":11.437378954163977,"iv":0.38158783085861847,"gamma":0.28374816010329246,"theta":-0.007174757908327953,"vega":0.011662233699160748,"rho":-0.004126519597889944,"breakevenPct":5.347088436163844},{"delta":0.45,"premium":0.5143560361523563,"strike":11.598773402194965,"iv":0.3894800193673338,"gamma":0.28620135571336347,"theta":-0.007497546804389929,"vega":0.012017301484828921,"rho":-0.004656799251141583,"breakevenPct":4.687888095526857},{"delta":0.5,"premium":0.5990881213686248,"strike":11.760167850225953,"iv":0.3973722078760491,"gamma":0.2886545513234345,"theta":-0.007820335700451904,"vega":0.012372369270497095,"rho":-0.005187078904393223,"breakevenPct":4.028687754889869},{"delta":0.55,"premium":0.6838202065848935,"strike":11.92156229825694,"iv":0.4052643963847644,"gamma":0.2911077469335055,"theta":-0.00814312459651388,"vega":0.012727437056165268,"rho":-0.005717358557644863,"breakevenPct":3.369487414252881},{"delta":0.6,"premium":0.9514317180616736,"strike":12.226431718061674,"iv":0.4657758590308369,"gamma":0.2631808810572688,"theta":-0.009160440528634359,"vega":0.012605638766519824,"rho":-0.00638279094597814,"breakevenPct":3.049116048703305},{"delta":0.65,"premium":1.3919603524229078,"strike":12.666960352422908,"iv":0.5760401762114538,"gamma":0.20652889867841406,"theta":-0.010834449339207049,"vega":0.01203295154185022,"rho":-0.007176013663590945,"breakevenPct":3.049116048703305},{"delta":0.7,"premium":1.972464503042596,"strike":13.247464503042597,"iv":0.7082247464503042,"gamma":0.1519454361054767,"theta":-0.01271866125760649,"vega":0.011377281947261663,"rho":-0.008081045984019668,"breakevenPct":3.049116048703305},{"delta":0.75,"premium":2.9492951127819547,"strike":14.24248120300752,"iv":0.878790037593985,"gamma":0.1105016917293233,"theta":-0.014454511278195489,"vega":0.010384774436090224,"rho":-0.009304778719797098,"breakevenPct":2.8927384413430883},{"delta":0.8,"premium":4.180054644808746,"strike":15.530054644808747,"iv":1.0241278688524595,"gamma":0.08395409836065569,"theta":-0.014689071038251369,"vega":0.009134972677595627,"rho":-0.010734290265803196,"breakevenPct":2.4042099470317146},{"delta":0.85,"premium":8.266220609825641,"strike":19.648653273500674,"iv":1.484053940527751,"gamma":0.04799885218158322,"theta":-0.017325026359749647,"vega":0.007623075195731563,"rho":-0.014432292418402944,"breakevenPct":2.1253296443984944},{"delta":0.9,"premium":12.03949213713913,"strike":23.539492137139128,"iv":1.6467977549251032,"gamma":0.03258846916381038,"theta":-0.01358507592385358,"vega":0.005742924100523104,"rho":-0.017884306320193093,"breakevenPct":1.1143977436885184}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}