{"symbol":"NVO","url":"https://intraalpha.com/companies/NVO","capturedAt":"2026-10-15T20:04:58.636Z","state":"stale","quote":{"symbol":"NVO","last_price":39.19,"prev_close":38.12,"regular_close":39.22,"change":1.07,"change_pct":2.8069,"regular_change":1.1,"regular_change_pct":2.8856,"extended_change":-0.03,"extended_change_pct":-0.0765,"bid":39.16,"ask":39.28,"bid_size":100,"ask_size":100,"volume":12358640,"vwap":39.355416,"open":38.99,"high":39.6787,"low":38.89,"close":39.22,"trade_count":94124,"last_trade_at":"2026-10-15T20:03:05.81939074Z","last_quote_at":"2026-10-15T20:03:45.192096311Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:04:57.015770493-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"NVO","fetched_at":"2026-10-15T19:55:10.825639+00:00","name":"Novo Nordisk A/S","exchange":"NYSE","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - GENERAL","country":"USA","description":"Novo Nordisk A / S, a healthcare company, is dedicated to the research, development, manufacture and marketing of pharmaceutical products globally. The company is headquartered in Bagsvaerd, Denmark.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":167962984000,"ebitda":173677003000,"pe_ratio":9.31,"peg_ratio":4.321,"book_value":7.46,"dividend_per_share":11.7,"dividend_yield":0.0472,"eps":4.09,"revenue_ttm":329430991000,"gross_profit_ttm":270091993000,"profit_margin":0.353,"operating_margin_ttm":0.425,"return_on_assets_ttm":0.187,"return_on_equity_ttm":0.598,"quarterly_earnings_growth":-0.206,"quarterly_revenue_growth":0.021,"analyst_target_price":45.52,"analyst_number":0,"beta":0.384,"fifty_two_week_high":61.11,"fifty_two_week_low":34.15,"fifty_day_ma":43.08,"two_hundred_day_ma":45.26,"shares_outstanding":3338238000,"forward_pe":11.83,"price_to_sales":0.51,"price_to_book":4.969,"ev_to_revenue":3.671,"ev_to_ebitda":8.18},"bars":[{"c":37.84,"h":38.26,"l":37.68,"n":552,"o":37.96,"t":"2026-10-08T08:00:00Z","v":36636,"vw":37.950266},{"c":37.92,"h":38.22,"l":37.88,"n":26,"o":37.91,"t":"2026-10-08T08:05:00Z","v":1876,"vw":37.98125},{"c":37.92,"h":37.92,"l":37.92,"n":11,"o":37.92,"t":"2026-10-08T08:10:00Z","v":1656,"vw":37.92},{"c":37.98,"h":37.98,"l":37.96,"n":8,"o":37.96,"t":"2026-10-08T08:15:00Z","v":502,"vw":37.97},{"c":37.9,"h":37.9722,"l":37.89,"n":15,"o":37.9722,"t":"2026-10-08T08:20:00Z","v":1793,"vw":37.955134},{"c":37.86,"h":37.86,"l":37.84,"n":30,"o":37.84,"t":"2026-10-08T08:25:00Z","v":3157,"vw":37.852344},{"c":37.8,"h":37.87,"l":37.8,"n":63,"o":37.87,"t":"2026-10-08T08:30:00Z","v":3958,"vw":37.807837},{"c":37.7998,"h":37.7998,"l":37.7998,"n":1,"o":37.7998,"t":"2026-10-08T08:35:00Z","v":200,"vw":37.7998},{"c":37.77,"h":37.79,"l":37.77,"n":21,"o":37.79,"t":"2026-10-08T08:40:00Z","v":2018,"vw":37.778602},{"c":37.75,"h":37.77,"l":37.75,"n":37,"o":37.76,"t":"2026-10-08T08:45:00Z","v":2056,"vw":37.760769},{"c":37.75,"h":37.8,"l":37.75,"n":9,"o":37.8,"t":"2026-10-08T08:50:00Z","v":1531,"vw":37.79391},{"c":37.7,"h":37.74,"l":37.7,"n":18,"o":37.74,"t":"2026-10-08T08:55:00Z","v":1308,"vw":37.718265},{"c":37.7,"h":37.71,"l":37.69,"n":14,"o":37.69,"t":"2026-10-08T09:00:00Z","v":1970,"vw":37.700065},{"c":37.68,"h":37.68,"l":37.67,"n":12,"o":37.68,"t":"2026-10-08T09:05:00Z","v":910,"vw":37.678571},{"c":37.67,"h":37.68,"l":37.67,"n":14,"o":37.6701,"t":"2026-10-08T09:10:00Z","v":1779,"vw":37.670619},{"c":37.66,"h":37.66,"l":37.66,"n":4,"o":37.66,"t":"2026-10-08T09:15:00Z","v":482,"vw":37.66},{"c":37.73,"h":37.73,"l":37.72,"n":12,"o":37.72,"t":"2026-10-08T09:20:00Z","v":4690,"vw":37.7244},{"c":37.7397,"h":37.74,"l":37.7397,"n":3,"o":37.74,"t":"2026-10-08T09:25:00Z","v":1692,"vw":37.73976},{"c":37.7,"h":37.72,"l":37.7,"n":11,"o":37.72,"t":"2026-10-08T09:30:00Z","v":348,"vw":37.71},{"c":37.7184,"h":37.7184,"l":37.7184,"n":2,"o":37.7184,"t":"2026-10-08T09:35:00Z","v":103,"vw":37.7184},{"c":37.74,"h":37.75,"l":37.74,"n":8,"o":37.75,"t":"2026-10-08T09:40:00Z","v":786,"vw":37.746015},{"c":37.75,"h":37.75,"l":37.74,"n":4,"o":37.74,"t":"2026-10-08T09:45:00Z","v":432,"vw":37.742874},{"c":37.74,"h":37.74,"l":37.74,"n":4,"o":37.74,"t":"2026-10-08T09:50:00Z","v":2057,"vw":37.74},{"c":37.73,"h":37.74,"l":37.73,"n":15,"o":37.74,"t":"2026-10-08T09:55:00Z","v":1428,"vw":37.731197},{"c":37.69,"h":37.73,"l":37.67,"n":67,"o":37.73,"t":"2026-10-08T10:00:00Z","v":8292,"vw":37.701065},{"c":37.66,"h":37.68,"l":37.66,"n":14,"o":37.68,"t":"2026-10-08T10:05:00Z","v":1505,"vw":37.676691},{"c":37.62,"h":37.65,"l":37.62,"n":30,"o":37.64,"t":"2026-10-08T10:10:00Z","v":3494,"vw":37.635749},{"c":37.61,"h":37.6592,"l":37.61,"n":36,"o":37.62,"t":"2026-10-08T10:15:00Z","v":5523,"vw":37.639516},{"c":37.63,"h":37.63,"l":37.62,"n":7,"o":37.62,"t":"2026-10-08T10:20:00Z","v":875,"vw":37.624778},{"c":37.62,"h":37.62,"l":37.61,"n":14,"o":37.62,"t":"2026-10-08T10:25:00Z","v":1483,"vw":37.612336},{"c":37.5809,"h":37.62,"l":37.5809,"n":50,"o":37.62,"t":"2026-10-08T10:30:00Z","v":16692,"vw":37.59974},{"c":37.62,"h":37.62,"l":37.58,"n":9,"o":37.58,"t":"2026-10-08T10:35:00Z","v":6188,"vw":37.585223},{"c":37.64,"h":37.65,"l":37.63,"n":6,"o":37.65,"t":"2026-10-08T10:40:00Z","v":959,"vw":37.644444},{"c":37.77,"h":37.77,"l":37.7,"n":18,"o":37.7,"t":"2026-10-08T10:45:00Z","v":3446,"vw":37.72859},{"c":37.7601,"h":37.7893,"l":37.7601,"n":8,"o":37.78,"t":"2026-10-08T10:50:00Z","v":11884,"vw":37.763894},{"c":37.8,"h":37.8,"l":37.78,"n":11,"o":37.78,"t":"2026-10-08T10:55:00Z","v":3591,"vw":37.799016},{"c":37.77,"h":37.8,"l":37.7502,"n":67,"o":37.8,"t":"2026-10-08T11:00:00Z","v":10339,"vw":37.774415},{"c":37.75,"h":37.76,"l":37.7248,"n":19,"o":37.76,"t":"2026-10-08T11:10:00Z","v":4163,"vw":37.747775},{"c":37.741,"h":37.77,"l":37.74,"n":24,"o":37.76,"t":"2026-10-08T11:15:00Z","v":5193,"vw":37.753589},{"c":37.76,"h":37.76,"l":37.74,"n":21,"o":37.75,"t":"2026-10-08T11:20:00Z","v":6158,"vw":37.749481},{"c":37.73,"h":37.758,"l":37.73,"n":6,"o":37.758,"t":"2026-10-08T11:25:00Z","v":710,"vw":37.747333},{"c":37.7,"h":37.7,"l":37.7,"n":12,"o":37.7,"t":"2026-10-08T11:30:00Z","v":915,"vw":37.7},{"c":37.69,"h":37.7027,"l":37.68,"n":42,"o":37.68,"t":"2026-10-08T11:35:00Z","v":3138,"vw":37.696471},{"c":37.73,"h":37.73,"l":37.71,"n":67,"o":37.71,"t":"2026-10-08T11:40:00Z","v":6408,"vw":37.711395},{"c":37.74,"h":37.74,"l":37.74,"n":4,"o":37.74,"t":"2026-10-08T11:45:00Z","v":290,"vw":37.74},{"c":37.7,"h":37.7231,"l":37.68,"n":61,"o":37.7231,"t":"2026-10-08T11:50:00Z","v":7423,"vw":37.694916},{"c":37.72,"h":37.72,"l":37.72,"n":1,"o":37.72,"t":"2026-10-08T11:55:00Z","v":100,"vw":37.72},{"c":37.7,"h":37.7183,"l":37.7,"n":24,"o":37.7183,"t":"2026-10-08T12:00:00Z","v":1773,"vw":37.710419},{"c":37.71,"h":37.73,"l":37.7,"n":19,"o":37.7,"t":"2026-10-08T12:05:00Z","v":934,"vw":37.721071},{"c":37.7537,"h":37.7537,"l":37.71,"n":21,"o":37.71,"t":"2026-10-08T12:15:00Z","v":2667,"vw":37.727619},{"c":37.7608,"h":37.77,"l":37.75,"n":23,"o":37.77,"t":"2026-10-08T12:20:00Z","v":2621,"vw":37.764857},{"c":37.7717,"h":37.78,"l":37.77,"n":17,"o":37.77,"t":"2026-10-08T12:25:00Z","v":1445,"vw":37.774875},{"c":37.76,"h":37.79,"l":37.76,"n":24,"o":37.79,"t":"2026-10-08T12:30:00Z","v":5257,"vw":37.770283},{"c":37.77,"h":37.77,"l":37.7606,"n":30,"o":37.7606,"t":"2026-10-08T12:35:00Z","v":5776,"vw":37.769161},{"c":37.77,"h":37.799,"l":37.77,"n":24,"o":37.79,"t":"2026-10-08T12:40:00Z","v":2315,"vw":37.784175},{"c":37.8,"h":37.8,"l":37.75,"n":6,"o":37.76,"t":"2026-10-08T12:45:00Z","v":1214,"vw":37.759365},{"c":37.81,"h":37.82,"l":37.8,"n":24,"o":37.8,"t":"2026-10-08T12:50:00Z","v":3252,"vw":37.80459},{"c":37.81,"h":37.81,"l":37.7991,"n":31,"o":37.8,"t":"2026-10-08T12:55:00Z","v":4961,"vw":37.806591},{"c":37.78,"h":37.84,"l":37.78,"n":27,"o":37.84,"t":"2026-10-08T13:00:00Z","v":2919,"vw":37.825439},{"c":37.85,"h":37.85,"l":37.83,"n":24,"o":37.8308,"t":"2026-10-08T13:05:00Z","v":5323,"vw":37.83754},{"c":37.85,"h":37.85,"l":37.82,"n":12,"o":37.82,"t":"2026-10-08T13:10:00Z","v":1805,"vw":37.825916},{"c":37.87,"h":37.87,"l":37.84,"n":19,"o":37.85,"t":"2026-10-08T13:20:00Z","v":1378,"vw":37.849709},{"c":37.79,"h":37.84,"l":37.78,"n":55,"o":37.84,"t":"2026-10-08T13:25:00Z","v":9396,"vw":37.796462},{"c":37.74,"h":37.81,"l":37.648,"n":2439,"o":37.8,"t":"2026-10-08T13:30:00Z","v":378026,"vw":37.745872},{"c":37.6301,"h":37.755,"l":37.62,"n":1040,"o":37.74,"t":"2026-10-08T13:35:00Z","v":132066,"vw":37.675864},{"c":37.555,"h":37.705,"l":37.54,"n":1470,"o":37.63,"t":"2026-10-08T13:40:00Z","v":220189,"vw":37.603389},{"c":37.695,"h":37.71,"l":37.5501,"n":1491,"o":37.555,"t":"2026-10-08T13:45:00Z","v":194652,"vw":37.63825},{"c":37.6686,"h":37.73,"l":37.63,"n":1194,"o":37.6901,"t":"2026-10-08T13:50:00Z","v":133195,"vw":37.681848},{"c":37.73,"h":37.745,"l":37.66,"n":1091,"o":37.67,"t":"2026-10-08T13:55:00Z","v":139830,"vw":37.698462},{"c":37.605,"h":37.755,"l":37.6,"n":990,"o":37.73,"t":"2026-10-08T14:00:00Z","v":89781,"vw":37.672327},{"c":37.62,"h":37.67,"l":37.56,"n":1738,"o":37.605,"t":"2026-10-08T14:05:00Z","v":191390,"vw":37.608173},{"c":37.675,"h":37.74,"l":37.61,"n":1212,"o":37.625,"t":"2026-10-08T14:10:00Z","v":115581,"vw":37.673556},{"c":37.57,"h":37.7,"l":37.57,"n":1201,"o":37.675,"t":"2026-10-08T14:15:00Z","v":166553,"vw":37.628053},{"c":37.64,"h":37.6499,"l":37.56,"n":1128,"o":37.57,"t":"2026-10-08T14:20:00Z","v":149795,"vw":37.616314},{"c":37.565,"h":37.655,"l":37.55,"n":944,"o":37.64,"t":"2026-10-08T14:25:00Z","v":128542,"vw":37.598071},{"c":37.65,"h":37.695,"l":37.56,"n":1576,"o":37.57,"t":"2026-10-08T14:30:00Z","v":266596,"vw":37.63469},{"c":37.58,"h":37.65,"l":37.575,"n":1010,"o":37.65,"t":"2026-10-08T14:35:00Z","v":156124,"vw":37.615332},{"c":37.64,"h":37.67,"l":37.56,"n":1779,"o":37.575,"t":"2026-10-08T14:40:00Z","v":188215,"vw":37.607139},{"c":37.62,"h":37.655,"l":37.6,"n":741,"o":37.64,"t":"2026-10-08T14:45:00Z","v":85446,"vw":37.628121},{"c":37.625,"h":37.65,"l":37.6,"n":1021,"o":37.62,"t":"2026-10-08T14:50:00Z","v":131427,"vw":37.628337},{"c":37.555,"h":37.67,"l":37.535,"n":2816,"o":37.625,"t":"2026-10-08T14:55:00Z","v":355410,"vw":37.59338},{"c":37.5615,"h":37.57,"l":37.53,"n":795,"o":37.5583,"t":"2026-10-08T15:00:00Z","v":119437,"vw":37.551307},{"c":37.53,"h":37.5693,"l":37.525,"n":674,"o":37.5693,"t":"2026-10-08T15:05:00Z","v":104860,"vw":37.542333},{"c":37.56,"h":37.56,"l":37.51,"n":897,"o":37.535,"t":"2026-10-08T15:10:00Z","v":107159,"vw":37.536589},{"c":37.565,"h":37.57,"l":37.525,"n":788,"o":37.55,"t":"2026-10-08T15:15:00Z","v":87533,"vw":37.551552},{"c":37.535,"h":37.58,"l":37.53,"n":842,"o":37.565,"t":"2026-10-08T15:20:00Z","v":94783,"vw":37.565817},{"c":37.505,"h":37.555,"l":37.505,"n":786,"o":37.54,"t":"2026-10-08T15:25:00Z","v":84145,"vw":37.53704},{"c":37.52,"h":37.54,"l":37.505,"n":667,"o":37.505,"t":"2026-10-08T15:30:00Z","v":83542,"vw":37.524615},{"c":37.545,"h":37.55,"l":37.52,"n":447,"o":37.525,"t":"2026-10-08T15:35:00Z","v":47783,"vw":37.534642},{"c":37.535,"h":37.55,"l":37.51,"n":622,"o":37.545,"t":"2026-10-08T15:40:00Z","v":68459,"vw":37.530424},{"c":37.54,"h":37.58,"l":37.535,"n":694,"o":37.535,"t":"2026-10-08T15:45:00Z","v":115569,"vw":37.561339},{"c":37.545,"h":37.555,"l":37.5243,"n":632,"o":37.54,"t":"2026-10-08T15:50:00Z","v":50154,"vw":37.536411},{"c":37.545,"h":37.555,"l":37.54,"n":363,"o":37.545,"t":"2026-10-08T15:55:00Z","v":28315,"vw":37.546394},{"c":37.6,"h":37.6,"l":37.545,"n":755,"o":37.545,"t":"2026-10-08T16:00:00Z","v":78277,"vw":37.566445},{"c":37.615,"h":37.62,"l":37.59,"n":555,"o":37.595,"t":"2026-10-08T16:05:00Z","v":54664,"vw":37.604816},{"c":37.5895,"h":37.635,"l":37.58,"n":733,"o":37.615,"t":"2026-10-08T16:10:00Z","v":83827,"vw":37.62154},{"c":37.615,"h":37.735,"l":37.585,"n":1559,"o":37.585,"t":"2026-10-08T16:15:00Z","v":184103,"vw":37.648797},{"c":37.65,"h":37.66,"l":37.6,"n":532,"o":37.61,"t":"2026-10-08T16:20:00Z","v":66633,"vw":37.638406},{"c":37.605,"h":37.655,"l":37.605,"n":511,"o":37.65,"t":"2026-10-08T16:25:00Z","v":54856,"vw":37.631489},{"c":37.6399,"h":37.6451,"l":37.605,"n":712,"o":37.605,"t":"2026-10-08T16:30:00Z","v":70047,"vw":37.626513},{"c":37.6275,"h":37.65,"l":37.6001,"n":430,"o":37.64,"t":"2026-10-08T16:35:00Z","v":37389,"vw":37.628397},{"c":37.6335,"h":37.658,"l":37.62,"n":499,"o":37.62,"t":"2026-10-08T16:40:00Z","v":56563,"vw":37.644318},{"c":37.685,"h":37.685,"l":37.635,"n":616,"o":37.64,"t":"2026-10-08T16:45:00Z","v":52470,"vw":37.662492},{"c":37.795,"h":37.7972,"l":37.6806,"n":1053,"o":37.685,"t":"2026-10-08T16:50:00Z","v":100785,"vw":37.736493},{"c":37.825,"h":37.845,"l":37.79,"n":1690,"o":37.79,"t":"2026-10-08T16:55:00Z","v":290352,"vw":37.82508},{"c":37.895,"h":37.895,"l":37.8123,"n":1233,"o":37.82,"t":"2026-10-08T17:00:00Z","v":132637,"vw":37.862029},{"c":37.855,"h":37.95,"l":37.85,"n":1041,"o":37.89,"t":"2026-10-08T17:05:00Z","v":94273,"vw":37.896911},{"c":37.835,"h":37.855,"l":37.8008,"n":818,"o":37.8536,"t":"2026-10-08T17:10:00Z","v":75867,"vw":37.834896},{"c":37.82,"h":37.87,"l":37.815,"n":1071,"o":37.835,"t":"2026-10-08T17:15:00Z","v":138539,"vw":37.847243},{"c":37.815,"h":37.85,"l":37.81,"n":640,"o":37.82,"t":"2026-10-08T17:20:00Z","v":75221,"vw":37.836201},{"c":37.835,"h":37.865,"l":37.8,"n":846,"o":37.8151,"t":"2026-10-08T17:25:00Z","v":144982,"vw":37.822483},{"c":37.845,"h":37.8899,"l":37.84,"n":651,"o":37.84,"t":"2026-10-08T17:30:00Z","v":70983,"vw":37.867588},{"c":37.87,"h":37.875,"l":37.845,"n":904,"o":37.845,"t":"2026-10-08T17:35:00Z","v":96626,"vw":37.866794},{"c":37.905,"h":37.94,"l":37.86,"n":834,"o":37.875,"t":"2026-10-08T17:40:00Z","v":216499,"vw":37.890072},{"c":37.88,"h":37.915,"l":37.875,"n":969,"o":37.905,"t":"2026-10-08T17:45:00Z","v":136004,"vw":37.894449},{"c":37.805,"h":37.885,"l":37.79,"n":970,"o":37.885,"t":"2026-10-08T17:50:00Z","v":187261,"vw":37.830833},{"c":37.835,"h":37.8499,"l":37.7994,"n":554,"o":37.805,"t":"2026-10-08T17:55:00Z","v":102366,"vw":37.831349},{"c":37.855,"h":37.87,"l":37.835,"n":908,"o":37.84,"t":"2026-10-08T18:00:00Z","v":171485,"vw":37.848802},{"c":37.855,"h":37.875,"l":37.84,"n":825,"o":37.855,"t":"2026-10-08T18:05:00Z","v":76886,"vw":37.860265},{"c":37.855,"h":37.8551,"l":37.81,"n":657,"o":37.8551,"t":"2026-10-08T18:10:00Z","v":76608,"vw":37.832954},{"c":37.815,"h":37.8663,"l":37.8001,"n":490,"o":37.8501,"t":"2026-10-08T18:15:00Z","v":45985,"vw":37.837874},{"c":37.825,"h":37.83,"l":37.8,"n":535,"o":37.815,"t":"2026-10-08T18:20:00Z","v":69539,"vw":37.816172},{"c":37.83,"h":37.845,"l":37.825,"n":650,"o":37.825,"t":"2026-10-08T18:25:00Z","v":79846,"vw":37.833294},{"c":37.845,"h":37.85,"l":37.79,"n":678,"o":37.835,"t":"2026-10-08T18:30:00Z","v":84981,"vw":37.82126},{"c":37.87,"h":37.87,"l":37.845,"n":722,"o":37.85,"t":"2026-10-08T18:35:00Z","v":91828,"vw":37.855888},{"c":37.919,"h":37.92,"l":37.865,"n":1142,"o":37.865,"t":"2026-10-08T18:40:00Z","v":143400,"vw":37.891401},{"c":37.95,"h":37.98,"l":37.92,"n":790,"o":37.92,"t":"2026-10-08T18:45:00Z","v":78676,"vw":37.94919},{"c":37.94,"h":37.95,"l":37.925,"n":574,"o":37.95,"t":"2026-10-08T18:50:00Z","v":54712,"vw":37.938003},{"c":37.97,"h":37.97,"l":37.91,"n":517,"o":37.9346,"t":"2026-10-08T18:55:00Z","v":44609,"vw":37.943695},{"c":37.97,"h":37.99,"l":37.96,"n":805,"o":37.96,"t":"2026-10-08T19:00:00Z","v":82023,"vw":37.975784},{"c":38.01,"h":38.01,"l":37.965,"n":880,"o":37.97,"t":"2026-10-08T19:05:00Z","v":126109,"vw":37.991071},{"c":38.0309,"h":38.04,"l":38.015,"n":740,"o":38.015,"t":"2026-10-08T19:10:00Z","v":82243,"vw":38.027661},{"c":38.035,"h":38.065,"l":38.025,"n":859,"o":38.035,"t":"2026-10-08T19:15:00Z","v":91178,"vw":38.046634},{"c":38.099,"h":38.105,"l":38.035,"n":1179,"o":38.035,"t":"2026-10-08T19:20:00Z","v":135466,"vw":38.072423},{"c":38.105,"h":38.11,"l":38.085,"n":827,"o":38.095,"t":"2026-10-08T19:25:00Z","v":73091,"vw":38.096708},{"c":38.135,"h":38.165,"l":38.09,"n":1966,"o":38.11,"t":"2026-10-08T19:30:00Z","v":219849,"vw":38.12477},{"c":38.22,"h":38.22,"l":38.13,"n":1532,"o":38.135,"t":"2026-10-08T19:35:00Z","v":189976,"vw":38.172257},{"c":38.185,"h":38.22,"l":38.17,"n":1477,"o":38.215,"t":"2026-10-08T19:40:00Z","v":152652,"vw":38.196508},{"c":38.175,"h":38.195,"l":38.155,"n":1496,"o":38.17,"t":"2026-10-08T19:45:00Z","v":172419,"vw":38.173565},{"c":38.19,"h":38.21,"l":38.16,"n":2060,"o":38.18,"t":"2026-10-08T19:50:00Z","v":305429,"vw":38.187633},{"c":38.155,"h":38.23,"l":38.14,"n":5935,"o":38.19,"t":"2026-10-08T19:55:00Z","v":890280,"vw":38.189874},{"c":38.185,"h":38.185,"l":38.155,"n":70,"o":38.155,"t":"2026-10-08T20:00:00Z","v":495342,"vw":38.179709},{"c":38,"h":38.16,"l":38,"n":16,"o":38.16,"t":"2026-10-08T20:05:00Z","v":1115,"vw":38.09168},{"c":38.16,"h":38.16,"l":38.13,"n":11,"o":38.16,"t":"2026-10-08T20:10:00Z","v":1367,"vw":38.135671},{"c":38.16,"h":38.16,"l":38.1,"n":10,"o":38.1,"t":"2026-10-08T20:20:00Z","v":1379,"vw":38.136075},{"c":38.16,"h":38.16,"l":38.14,"n":15,"o":38.1501,"t":"2026-10-08T20:25:00Z","v":4904,"vw":38.157161},{"c":38.16,"h":38.16,"l":38.16,"n":6,"o":38.16,"t":"2026-10-08T20:30:00Z","v":1707,"vw":38.16},{"c":38.19,"h":38.19,"l":38.16,"n":9,"o":38.16,"t":"2026-10-08T20:35:00Z","v":3914,"vw":38.179102},{"c":38.19,"h":38.19,"l":38.1308,"n":13,"o":38.1308,"t":"2026-10-08T20:40:00Z","v":2531,"vw":38.180505},{"c":38.2,"h":38.2,"l":38.19,"n":9,"o":38.19,"t":"2026-10-08T20:45:00Z","v":2573,"vw":38.198963},{"c":38.2,"h":38.2,"l":38.2,"n":3,"o":38.2,"t":"2026-10-08T20:50:00Z","v":1413,"vw":38.2},{"c":38.2,"h":38.2,"l":38.15,"n":2,"o":38.15,"t":"2026-10-08T20:55:00Z","v":200,"vw":38.175},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-08T21:00:00Z","v":100,"vw":38.15},{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-08T21:05:00Z","v":676,"vw":38.15},{"c":38.15,"h":38.15,"l":38.15,"n":2,"o":38.15,"t":"2026-10-08T21:10:00Z","v":225,"vw":38.15},{"c":38.19,"h":38.19,"l":38.19,"n":7,"o":38.19,"t":"2026-10-08T21:15:00Z","v":1964,"vw":38.19},{"c":38.15,"h":38.1908,"l":38.15,"n":4,"o":38.1908,"t":"2026-10-08T21:25:00Z","v":727,"vw":38.155829},{"c":38.15,"h":38.1504,"l":38.15,"n":6,"o":38.15,"t":"2026-10-08T21:30:00Z","v":317,"vw":38.150133},{"c":38.15,"h":38.16,"l":38.15,"n":3,"o":38.16,"t":"2026-10-08T21:40:00Z","v":510,"vw":38.153617},{"c":38.19,"h":38.19,"l":38.19,"n":3,"o":38.19,"t":"2026-10-08T21:45:00Z","v":112,"vw":38.19},{"c":38.18,"h":38.18,"l":38.18,"n":3,"o":38.18,"t":"2026-10-08T21:50:00Z","v":740,"vw":38.18},{"c":38.17,"h":38.21,"l":38.17,"n":7,"o":38.2024,"t":"2026-10-08T21:55:00Z","v":1414,"vw":38.205368},{"c":38.1546,"h":38.1546,"l":38.1546,"n":2,"o":38.1546,"t":"2026-10-08T22:15:00Z","v":364,"vw":38.1546},{"c":38.15,"h":38.1545,"l":38.15,"n":8,"o":38.1545,"t":"2026-10-08T22:20:00Z","v":1394,"vw":38.150422},{"c":38.15,"h":38.16,"l":38.15,"n":9,"o":38.16,"t":"2026-10-08T22:25:00Z","v":550,"vw":38.156815},{"c":38.13,"h":38.15,"l":38.13,"n":8,"o":38.15,"t":"2026-10-08T22:35:00Z","v":451,"vw":38.137143},{"c":38.13,"h":38.13,"l":38.13,"n":6,"o":38.13,"t":"2026-10-08T22:45:00Z","v":1275,"vw":38.13},{"c":38.13,"h":38.13,"l":38.13,"n":4,"o":38.13,"t":"2026-10-08T22:50:00Z","v":131,"vw":38.13},{"c":38.11,"h":38.13,"l":38.0862,"n":8,"o":38.13,"t":"2026-10-08T22:55:00Z","v":563,"vw":38.09972},{"c":38.1,"h":38.1,"l":38.1,"n":3,"o":38.1,"t":"2026-10-08T23:00:00Z","v":282,"vw":38.1},{"c":38.08,"h":38.08,"l":38.08,"n":4,"o":38.08,"t":"2026-10-08T23:05:00Z","v":881,"vw":38.08},{"c":38.14,"h":38.14,"l":38.14,"n":3,"o":38.14,"t":"2026-10-08T23:10:00Z","v":454,"vw":38.14},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-10-08T23:15:00Z","v":100,"vw":38.08},{"c":38.13,"h":38.13,"l":38.12,"n":7,"o":38.12,"t":"2026-10-08T23:20:00Z","v":297,"vw":38.126},{"c":38.11,"h":38.11,"l":38.11,"n":4,"o":38.11,"t":"2026-10-08T23:25:00Z","v":230,"vw":38.11},{"c":38.11,"h":38.11,"l":38.11,"n":3,"o":38.11,"t":"2026-10-08T23:35:00Z","v":118,"vw":38.11},{"c":38.16,"h":38.16,"l":38.16,"n":8,"o":38.16,"t":"2026-10-08T23:40:00Z","v":166,"vw":38.16},{"c":38.14,"h":38.14,"l":38.14,"n":1,"o":38.14,"t":"2026-10-08T23:50:00Z","v":100,"vw":38.14},{"c":38.049,"h":38.14,"l":37.75,"n":592,"o":38.1,"t":"2026-10-09T08:00:00Z","v":65256,"vw":38.013246},{"c":38.15,"h":38.15,"l":37.76,"n":109,"o":38.05,"t":"2026-10-09T08:05:00Z","v":20455,"vw":38.065998},{"c":38.18,"h":38.22,"l":38.14,"n":48,"o":38.16,"t":"2026-10-09T08:10:00Z","v":17850,"vw":38.178682},{"c":38.17,"h":38.17,"l":38.17,"n":1,"o":38.17,"t":"2026-10-09T08:15:00Z","v":650,"vw":38.17},{"c":38.16,"h":38.17,"l":38.16,"n":3,"o":38.17,"t":"2026-10-09T08:20:00Z","v":960,"vw":38.168958},{"c":38.12,"h":38.12,"l":38.09,"n":9,"o":38.1,"t":"2026-10-09T08:25:00Z","v":3854,"vw":38.109759},{"c":38.11,"h":38.11,"l":38.06,"n":8,"o":38.06,"t":"2026-10-09T08:30:00Z","v":1408,"vw":38.088571},{"c":38.18,"h":38.18,"l":38.17,"n":16,"o":38.18,"t":"2026-10-09T08:35:00Z","v":1787,"vw":38.176},{"c":38.19,"h":38.19,"l":38.19,"n":1,"o":38.19,"t":"2026-10-09T08:40:00Z","v":500,"vw":38.19},{"c":38.245,"h":38.245,"l":38.22,"n":14,"o":38.22,"t":"2026-10-09T08:45:00Z","v":2823,"vw":38.237321},{"c":38.19,"h":38.23,"l":38.19,"n":11,"o":38.23,"t":"2026-10-09T08:55:00Z","v":613,"vw":38.216667},{"c":38.2,"h":38.2,"l":38.19,"n":4,"o":38.19,"t":"2026-10-09T09:00:00Z","v":901,"vw":38.196667},{"c":38.21,"h":38.24,"l":38.21,"n":16,"o":38.22,"t":"2026-10-09T09:05:00Z","v":1843,"vw":38.219231},{"c":38.22,"h":38.22,"l":38.22,"n":3,"o":38.22,"t":"2026-10-09T09:10:00Z","v":1867,"vw":38.22},{"c":38.21,"h":38.21,"l":38.21,"n":5,"o":38.21,"t":"2026-10-09T09:15:00Z","v":620,"vw":38.21},{"c":38.2506,"h":38.2506,"l":38.24,"n":15,"o":38.25,"t":"2026-10-09T09:20:00Z","v":3106,"vw":38.249533},{"c":38.31,"h":38.31,"l":38.28,"n":11,"o":38.28,"t":"2026-10-09T09:25:00Z","v":3044,"vw":38.302977},{"c":38.32,"h":38.32,"l":38.28,"n":14,"o":38.2894,"t":"2026-10-09T09:30:00Z","v":5056,"vw":38.295566},{"c":38.33,"h":38.34,"l":38.3,"n":17,"o":38.34,"t":"2026-10-09T09:35:00Z","v":2722,"vw":38.314047},{"c":38.31,"h":38.34,"l":38.31,"n":15,"o":38.33,"t":"2026-10-09T09:40:00Z","v":2419,"vw":38.322174},{"c":38.3,"h":38.31,"l":38.29,"n":6,"o":38.31,"t":"2026-10-09T09:45:00Z","v":726,"vw":38.301268},{"c":38.3,"h":38.3,"l":38.29,"n":7,"o":38.29,"t":"2026-10-09T09:50:00Z","v":3210,"vw":38.290313},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-09T10:00:00Z","v":200,"vw":38.24},{"c":38.24,"h":38.24,"l":38.21,"n":14,"o":38.21,"t":"2026-10-09T10:05:00Z","v":3957,"vw":38.232005},{"c":38.2117,"h":38.2117,"l":38.2117,"n":1,"o":38.2117,"t":"2026-10-09T10:10:00Z","v":100,"vw":38.2117},{"c":38.24,"h":38.24,"l":38.21,"n":17,"o":38.22,"t":"2026-10-09T10:15:00Z","v":6120,"vw":38.228134},{"c":38.22,"h":38.24,"l":38.2181,"n":12,"o":38.24,"t":"2026-10-09T10:20:00Z","v":3222,"vw":38.236404},{"c":38.18,"h":38.18,"l":38.18,"n":1,"o":38.18,"t":"2026-10-09T10:25:00Z","v":100,"vw":38.18},{"c":38.16,"h":38.16,"l":38.16,"n":1,"o":38.16,"t":"2026-10-09T10:30:00Z","v":100,"vw":38.16},{"c":38.15,"h":38.15,"l":38.14,"n":8,"o":38.14,"t":"2026-10-09T10:35:00Z","v":638,"vw":38.145},{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-09T10:40:00Z","v":639,"vw":38.15},{"c":38.13,"h":38.15,"l":38.13,"n":15,"o":38.15,"t":"2026-10-09T10:45:00Z","v":2021,"vw":38.136029},{"c":38.16,"h":38.16,"l":38.13,"n":6,"o":38.13,"t":"2026-10-09T10:50:00Z","v":938,"vw":38.136667},{"c":38.14,"h":38.1502,"l":38.14,"n":23,"o":38.1502,"t":"2026-10-09T11:00:00Z","v":6218,"vw":38.147303},{"c":38.1263,"h":38.1263,"l":38.12,"n":5,"o":38.12,"t":"2026-10-09T11:05:00Z","v":738,"vw":38.124379},{"c":38.15,"h":38.15,"l":38.12,"n":23,"o":38.12,"t":"2026-10-09T11:10:00Z","v":6451,"vw":38.131841},{"c":38.16,"h":38.16,"l":38.1599,"n":12,"o":38.1599,"t":"2026-10-09T11:15:00Z","v":1457,"vw":38.159993},{"c":38.1693,"h":38.1693,"l":38.14,"n":7,"o":38.15,"t":"2026-10-09T11:20:00Z","v":708,"vw":38.154879},{"c":38.18,"h":38.18,"l":38.15,"n":9,"o":38.15,"t":"2026-10-09T11:25:00Z","v":2525,"vw":38.171549},{"c":38.14,"h":38.16,"l":38.14,"n":22,"o":38.16,"t":"2026-10-09T11:30:00Z","v":4360,"vw":38.142412},{"c":38.17,"h":38.17,"l":38.1404,"n":52,"o":38.1404,"t":"2026-10-09T11:35:00Z","v":1792,"vw":38.162856},{"c":38.16,"h":38.17,"l":38.16,"n":27,"o":38.16,"t":"2026-10-09T11:40:00Z","v":880,"vw":38.162667},{"c":38.14,"h":38.14,"l":38.1369,"n":3,"o":38.1369,"t":"2026-10-09T11:45:00Z","v":335,"vw":38.138967},{"c":38.15,"h":38.15,"l":38.13,"n":15,"o":38.13,"t":"2026-10-09T11:50:00Z","v":1213,"vw":38.133249},{"c":38.15,"h":38.17,"l":38.14,"n":27,"o":38.17,"t":"2026-10-09T11:55:00Z","v":5394,"vw":38.150285},{"c":38.18,"h":38.18,"l":38.17,"n":17,"o":38.18,"t":"2026-10-09T12:00:00Z","v":3296,"vw":38.176825},{"c":38.17,"h":38.1734,"l":38.16,"n":22,"o":38.1734,"t":"2026-10-09T12:05:00Z","v":899,"vw":38.169841},{"c":38.16,"h":38.17,"l":38.16,"n":12,"o":38.17,"t":"2026-10-09T12:10:00Z","v":1087,"vw":38.1648},{"c":38.1586,"h":38.16,"l":38.138,"n":28,"o":38.14,"t":"2026-10-09T12:15:00Z","v":4910,"vw":38.148435},{"c":38.17,"h":38.17,"l":38.17,"n":10,"o":38.17,"t":"2026-10-09T12:20:00Z","v":5249,"vw":38.17},{"c":38.15,"h":38.17,"l":38.15,"n":20,"o":38.17,"t":"2026-10-09T12:25:00Z","v":1867,"vw":38.157079},{"c":38.1432,"h":38.19,"l":38.14,"n":33,"o":38.16,"t":"2026-10-09T12:30:00Z","v":3711,"vw":38.159852},{"c":38.1,"h":38.11,"l":38.1,"n":10,"o":38.11,"t":"2026-10-09T12:35:00Z","v":3888,"vw":38.103737},{"c":38.0601,"h":38.12,"l":38.0601,"n":34,"o":38.08,"t":"2026-10-09T12:40:00Z","v":3139,"vw":38.083002},{"c":38.09,"h":38.09,"l":38.0637,"n":19,"o":38.07,"t":"2026-10-09T12:45:00Z","v":3027,"vw":38.074825},{"c":38.04,"h":38.08,"l":38.04,"n":36,"o":38.08,"t":"2026-10-09T12:50:00Z","v":3866,"vw":38.066709},{"c":38.11,"h":38.11,"l":38.09,"n":12,"o":38.09,"t":"2026-10-09T12:55:00Z","v":1496,"vw":38.1},{"c":38.22,"h":38.22,"l":38.1,"n":79,"o":38.13,"t":"2026-10-09T13:00:00Z","v":213725,"vw":38.104216},{"c":38.2118,"h":38.25,"l":38.2,"n":51,"o":38.22,"t":"2026-10-09T13:05:00Z","v":7177,"vw":38.210083},{"c":38.19,"h":38.21,"l":38.16,"n":34,"o":38.2,"t":"2026-10-09T13:10:00Z","v":4524,"vw":38.183794},{"c":38.2,"h":38.2,"l":38.16,"n":22,"o":38.19,"t":"2026-10-09T13:15:00Z","v":3952,"vw":38.191633},{"c":38.2,"h":38.2,"l":38.17,"n":46,"o":38.18,"t":"2026-10-09T13:20:00Z","v":6501,"vw":38.18767},{"c":38.14,"h":38.21,"l":38.14,"n":58,"o":38.2,"t":"2026-10-09T13:25:00Z","v":10053,"vw":38.178174},{"c":38.34,"h":38.4,"l":38.06,"n":2779,"o":38.11,"t":"2026-10-09T13:30:00Z","v":408535,"vw":38.206006},{"c":38.44,"h":38.53,"l":38.34,"n":1988,"o":38.35,"t":"2026-10-09T13:35:00Z","v":228813,"vw":38.452111},{"c":38.465,"h":38.4884,"l":38.395,"n":1499,"o":38.44,"t":"2026-10-09T13:40:00Z","v":199600,"vw":38.442509},{"c":38.535,"h":38.58,"l":38.45,"n":1438,"o":38.46,"t":"2026-10-09T13:45:00Z","v":139173,"vw":38.521568},{"c":38.565,"h":38.645,"l":38.52,"n":1611,"o":38.53,"t":"2026-10-09T13:50:00Z","v":184917,"vw":38.581588},{"c":38.59,"h":38.62,"l":38.555,"n":1117,"o":38.565,"t":"2026-10-09T13:55:00Z","v":135289,"vw":38.583335},{"c":38.4499,"h":38.61,"l":38.435,"n":1362,"o":38.59,"t":"2026-10-09T14:00:00Z","v":154580,"vw":38.556446},{"c":38.57,"h":38.575,"l":38.43,"n":977,"o":38.45,"t":"2026-10-09T14:05:00Z","v":116018,"vw":38.50379},{"c":38.495,"h":38.6,"l":38.465,"n":1147,"o":38.565,"t":"2026-10-09T14:10:00Z","v":155271,"vw":38.543787},{"c":38.455,"h":38.565,"l":38.44,"n":898,"o":38.5,"t":"2026-10-09T14:15:00Z","v":98941,"vw":38.494612},{"c":38.495,"h":38.53,"l":38.42,"n":801,"o":38.45,"t":"2026-10-09T14:20:00Z","v":85802,"vw":38.47622},{"c":38.535,"h":38.555,"l":38.475,"n":730,"o":38.495,"t":"2026-10-09T14:25:00Z","v":103005,"vw":38.527686},{"c":38.435,"h":38.545,"l":38.425,"n":1229,"o":38.535,"t":"2026-10-09T14:30:00Z","v":105475,"vw":38.458705},{"c":38.4237,"h":38.45,"l":38.41,"n":642,"o":38.4301,"t":"2026-10-09T14:35:00Z","v":82062,"vw":38.429356},{"c":38.42,"h":38.465,"l":38.405,"n":935,"o":38.425,"t":"2026-10-09T14:40:00Z","v":107987,"vw":38.441073},{"c":38.3,"h":38.43,"l":38.3,"n":781,"o":38.41,"t":"2026-10-09T14:45:00Z","v":97978,"vw":38.35164},{"c":38.345,"h":38.37,"l":38.3,"n":689,"o":38.305,"t":"2026-10-09T14:50:00Z","v":76558,"vw":38.340607},{"c":38.3086,"h":38.345,"l":38.27,"n":978,"o":38.345,"t":"2026-10-09T14:55:00Z","v":120691,"vw":38.305127},{"c":38.31,"h":38.3299,"l":38.28,"n":833,"o":38.3,"t":"2026-10-09T15:00:00Z","v":129766,"vw":38.302312},{"c":38.325,"h":38.328,"l":38.29,"n":580,"o":38.305,"t":"2026-10-09T15:05:00Z","v":77927,"vw":38.309715},{"c":38.37,"h":38.405,"l":38.325,"n":717,"o":38.325,"t":"2026-10-09T15:10:00Z","v":98748,"vw":38.37535},{"c":38.395,"h":38.415,"l":38.37,"n":697,"o":38.38,"t":"2026-10-09T15:15:00Z","v":86237,"vw":38.398019},{"c":38.355,"h":38.415,"l":38.355,"n":486,"o":38.4,"t":"2026-10-09T15:20:00Z","v":68467,"vw":38.391009},{"c":38.3801,"h":38.4001,"l":38.33,"n":552,"o":38.355,"t":"2026-10-09T15:25:00Z","v":69782,"vw":38.354215},{"c":38.385,"h":38.405,"l":38.36,"n":730,"o":38.385,"t":"2026-10-09T15:30:00Z","v":80671,"vw":38.382452},{"c":38.385,"h":38.39,"l":38.37,"n":509,"o":38.385,"t":"2026-10-09T15:35:00Z","v":58947,"vw":38.381882},{"c":38.325,"h":38.385,"l":38.315,"n":581,"o":38.385,"t":"2026-10-09T15:40:00Z","v":57477,"vw":38.348038},{"c":38.355,"h":38.365,"l":38.3,"n":552,"o":38.325,"t":"2026-10-09T15:45:00Z","v":95266,"vw":38.337745},{"c":38.365,"h":38.385,"l":38.35,"n":407,"o":38.355,"t":"2026-10-09T15:50:00Z","v":39559,"vw":38.364447},{"c":38.375,"h":38.3763,"l":38.35,"n":360,"o":38.365,"t":"2026-10-09T15:55:00Z","v":33460,"vw":38.364957},{"c":38.375,"h":38.39,"l":38.365,"n":657,"o":38.38,"t":"2026-10-09T16:00:00Z","v":108187,"vw":38.378498},{"c":38.375,"h":38.38,"l":38.36,"n":323,"o":38.375,"t":"2026-10-09T16:05:00Z","v":43510,"vw":38.37006},{"c":38.385,"h":38.415,"l":38.375,"n":643,"o":38.375,"t":"2026-10-09T16:10:00Z","v":54841,"vw":38.396934},{"c":38.38,"h":38.3999,"l":38.37,"n":450,"o":38.3825,"t":"2026-10-09T16:15:00Z","v":56365,"vw":38.383726},{"c":38.47,"h":38.47,"l":38.38,"n":591,"o":38.385,"t":"2026-10-09T16:20:00Z","v":56238,"vw":38.421544},{"c":38.515,"h":38.52,"l":38.46,"n":677,"o":38.4668,"t":"2026-10-09T16:25:00Z","v":59870,"vw":38.482163},{"c":38.505,"h":38.5297,"l":38.505,"n":320,"o":38.5161,"t":"2026-10-09T16:30:00Z","v":34289,"vw":38.513775},{"c":38.538,"h":38.55,"l":38.5,"n":471,"o":38.51,"t":"2026-10-09T16:35:00Z","v":50313,"vw":38.535487},{"c":38.505,"h":38.55,"l":38.505,"n":387,"o":38.5301,"t":"2026-10-09T16:40:00Z","v":45689,"vw":38.521966},{"c":38.515,"h":38.56,"l":38.505,"n":568,"o":38.505,"t":"2026-10-09T16:45:00Z","v":90047,"vw":38.530419},{"c":38.3928,"h":38.52,"l":38.3928,"n":775,"o":38.515,"t":"2026-10-09T16:50:00Z","v":62592,"vw":38.469985},{"c":38.3951,"h":38.415,"l":38.38,"n":533,"o":38.395,"t":"2026-10-09T16:55:00Z","v":51586,"vw":38.401342},{"c":38.39,"h":38.42,"l":38.375,"n":822,"o":38.4,"t":"2026-10-09T17:00:00Z","v":113227,"vw":38.403121},{"c":38.395,"h":38.3951,"l":38.375,"n":416,"o":38.385,"t":"2026-10-09T17:05:00Z","v":62070,"vw":38.388643},{"c":38.38,"h":38.4,"l":38.37,"n":426,"o":38.395,"t":"2026-10-09T17:10:00Z","v":37075,"vw":38.38509},{"c":38.3819,"h":38.39,"l":38.37,"n":331,"o":38.38,"t":"2026-10-09T17:15:00Z","v":22852,"vw":38.380941},{"c":38.355,"h":38.385,"l":38.355,"n":518,"o":38.385,"t":"2026-10-09T17:20:00Z","v":65163,"vw":38.37061},{"c":38.375,"h":38.3752,"l":38.3101,"n":600,"o":38.355,"t":"2026-10-09T17:25:00Z","v":156953,"vw":38.333247},{"c":38.4392,"h":38.44,"l":38.375,"n":757,"o":38.375,"t":"2026-10-09T17:30:00Z","v":170218,"vw":38.403668},{"c":38.4536,"h":38.46,"l":38.435,"n":428,"o":38.435,"t":"2026-10-09T17:35:00Z","v":51030,"vw":38.449465},{"c":38.435,"h":38.48,"l":38.435,"n":525,"o":38.4596,"t":"2026-10-09T17:40:00Z","v":74048,"vw":38.460426},{"c":38.425,"h":38.46,"l":38.4209,"n":531,"o":38.4301,"t":"2026-10-09T17:45:00Z","v":119022,"vw":38.447526},{"c":38.44,"h":38.4551,"l":38.42,"n":468,"o":38.425,"t":"2026-10-09T17:50:00Z","v":77324,"vw":38.444217},{"c":38.445,"h":38.45,"l":38.44,"n":431,"o":38.445,"t":"2026-10-09T17:55:00Z","v":40773,"vw":38.444684},{"c":38.435,"h":38.465,"l":38.435,"n":454,"o":38.45,"t":"2026-10-09T18:00:00Z","v":57628,"vw":38.449087},{"c":38.485,"h":38.485,"l":38.435,"n":540,"o":38.435,"t":"2026-10-09T18:05:00Z","v":70368,"vw":38.464066},{"c":38.465,"h":38.495,"l":38.465,"n":515,"o":38.485,"t":"2026-10-09T18:10:00Z","v":57870,"vw":38.481438},{"c":38.465,"h":38.48,"l":38.46,"n":311,"o":38.47,"t":"2026-10-09T18:15:00Z","v":25197,"vw":38.472873},{"c":38.44,"h":38.48,"l":38.44,"n":484,"o":38.4699,"t":"2026-10-09T18:20:00Z","v":48691,"vw":38.461717},{"c":38.4399,"h":38.45,"l":38.43,"n":338,"o":38.435,"t":"2026-10-09T18:25:00Z","v":40073,"vw":38.442841},{"c":38.482,"h":38.485,"l":38.43,"n":433,"o":38.435,"t":"2026-10-09T18:30:00Z","v":50686,"vw":38.452426},{"c":38.485,"h":38.5,"l":38.47,"n":994,"o":38.485,"t":"2026-10-09T18:35:00Z","v":105595,"vw":38.494023},{"c":38.465,"h":38.49,"l":38.46,"n":419,"o":38.48,"t":"2026-10-09T18:40:00Z","v":42285,"vw":38.476789},{"c":38.49,"h":38.49,"l":38.45,"n":546,"o":38.465,"t":"2026-10-09T18:45:00Z","v":58443,"vw":38.47161},{"c":38.465,"h":38.52,"l":38.4601,"n":475,"o":38.485,"t":"2026-10-09T18:50:00Z","v":48428,"vw":38.489357},{"c":38.485,"h":38.49,"l":38.46,"n":583,"o":38.47,"t":"2026-10-09T18:55:00Z","v":64586,"vw":38.472489},{"c":38.505,"h":38.51,"l":38.485,"n":474,"o":38.485,"t":"2026-10-09T19:00:00Z","v":51234,"vw":38.501293},{"c":38.5109,"h":38.525,"l":38.485,"n":619,"o":38.5,"t":"2026-10-09T19:05:00Z","v":102772,"vw":38.499755},{"c":38.545,"h":38.545,"l":38.5,"n":852,"o":38.51,"t":"2026-10-09T19:10:00Z","v":110266,"vw":38.526216},{"c":38.585,"h":38.585,"l":38.54,"n":704,"o":38.545,"t":"2026-10-09T19:15:00Z","v":65938,"vw":38.559698},{"c":38.575,"h":38.6,"l":38.565,"n":831,"o":38.585,"t":"2026-10-09T19:20:00Z","v":104102,"vw":38.582638},{"c":38.5639,"h":38.58,"l":38.54,"n":707,"o":38.575,"t":"2026-10-09T19:25:00Z","v":113535,"vw":38.560792},{"c":38.595,"h":38.6,"l":38.521,"n":939,"o":38.565,"t":"2026-10-09T19:30:00Z","v":108977,"vw":38.56629},{"c":38.635,"h":38.635,"l":38.595,"n":1426,"o":38.595,"t":"2026-10-09T19:35:00Z","v":151301,"vw":38.612825},{"c":38.64,"h":38.67,"l":38.625,"n":1424,"o":38.635,"t":"2026-10-09T19:40:00Z","v":152166,"vw":38.644197},{"c":38.655,"h":38.68,"l":38.625,"n":1760,"o":38.635,"t":"2026-10-09T19:45:00Z","v":193557,"vw":38.651612},{"c":38.625,"h":38.665,"l":38.6219,"n":2735,"o":38.655,"t":"2026-10-09T19:50:00Z","v":262166,"vw":38.649404},{"c":38.625,"h":38.65,"l":38.6,"n":6604,"o":38.625,"t":"2026-10-09T19:55:00Z","v":877386,"vw":38.623051},{"c":38.5,"h":38.64,"l":38.5,"n":62,"o":38.625,"t":"2026-10-09T20:00:00Z","v":669169,"vw":38.639622},{"c":38.5082,"h":38.62,"l":38.5082,"n":5,"o":38.62,"t":"2026-10-09T20:05:00Z","v":331,"vw":38.580097},{"c":38.62,"h":38.62,"l":38.602,"n":16,"o":38.61,"t":"2026-10-09T20:10:00Z","v":4923,"vw":38.611268},{"c":38.62,"h":38.62,"l":38.62,"n":3,"o":38.62,"t":"2026-10-09T20:15:00Z","v":422,"vw":38.62},{"c":38.64,"h":38.64,"l":38.58,"n":51,"o":38.58,"t":"2026-10-09T20:20:00Z","v":4519,"vw":38.623947},{"c":38.64,"h":38.64,"l":38.588,"n":4,"o":38.588,"t":"2026-10-09T20:30:00Z","v":856,"vw":38.618462},{"c":38.6363,"h":38.6363,"l":38.6363,"n":3,"o":38.6363,"t":"2026-10-09T20:35:00Z","v":126,"vw":38.6363},{"c":38.64,"h":38.64,"l":38.64,"n":1,"o":38.64,"t":"2026-10-09T20:40:00Z","v":100,"vw":38.64},{"c":38.621,"h":38.63,"l":38.621,"n":4,"o":38.63,"t":"2026-10-09T20:45:00Z","v":1174,"vw":38.622241},{"c":38.636,"h":38.6369,"l":38.62,"n":6,"o":38.6369,"t":"2026-10-09T20:50:00Z","v":1154,"vw":38.634304},{"c":38.58,"h":38.64,"l":38.58,"n":12,"o":38.64,"t":"2026-10-09T20:55:00Z","v":1326,"vw":38.605553},{"c":38.604,"h":38.63,"l":38.604,"n":6,"o":38.63,"t":"2026-10-09T21:05:00Z","v":3888,"vw":38.626286},{"c":38.65,"h":38.65,"l":38.65,"n":3,"o":38.65,"t":"2026-10-09T21:10:00Z","v":116,"vw":38.65},{"c":38.62,"h":38.62,"l":38.62,"n":5,"o":38.62,"t":"2026-10-09T21:20:00Z","v":382,"vw":38.62},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-09T21:25:00Z","v":400,"vw":38.62},{"c":38.6,"h":38.6353,"l":38.6,"n":18,"o":38.6353,"t":"2026-10-09T21:55:00Z","v":2908,"vw":38.613802},{"c":38.6476,"h":38.6476,"l":38.6476,"n":2,"o":38.6476,"t":"2026-10-09T22:10:00Z","v":804,"vw":38.6476},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-09T22:15:00Z","v":101,"vw":38.62},{"c":38.63,"h":38.63,"l":38.63,"n":1,"o":38.63,"t":"2026-10-09T22:25:00Z","v":100,"vw":38.63},{"c":38.6,"h":38.6,"l":38.6,"n":12,"o":38.6,"t":"2026-10-09T22:35:00Z","v":727,"vw":38.6},{"c":38.6059,"h":38.6059,"l":38.6059,"n":3,"o":38.6059,"t":"2026-10-09T22:40:00Z","v":4043,"vw":38.6059},{"c":38.6,"h":38.615,"l":38.59,"n":25,"o":38.615,"t":"2026-10-09T22:45:00Z","v":12091,"vw":38.599272},{"c":38.6,"h":38.6,"l":38.6,"n":3,"o":38.6,"t":"2026-10-09T22:50:00Z","v":546,"vw":38.6},{"c":38.57,"h":38.57,"l":38.57,"n":12,"o":38.57,"t":"2026-10-09T23:00:00Z","v":440,"vw":38.57},{"c":38.56,"h":38.56,"l":38.56,"n":4,"o":38.56,"t":"2026-10-09T23:10:00Z","v":300,"vw":38.56},{"c":38.6,"h":38.6,"l":38.6,"n":8,"o":38.6,"t":"2026-10-09T23:15:00Z","v":1079,"vw":38.6},{"c":38.6,"h":38.63,"l":38.6,"n":6,"o":38.63,"t":"2026-10-09T23:25:00Z","v":6868,"vw":38.627814},{"c":38.6145,"h":38.62,"l":38.6145,"n":5,"o":38.62,"t":"2026-10-09T23:30:00Z","v":2392,"vw":38.617675},{"c":38.55,"h":38.58,"l":38.55,"n":4,"o":38.58,"t":"2026-10-09T23:40:00Z","v":620,"vw":38.555},{"c":38.53,"h":38.53,"l":38.53,"n":1,"o":38.53,"t":"2026-10-09T23:45:00Z","v":200,"vw":38.53},{"c":38.55,"h":38.58,"l":38.55,"n":3,"o":38.58,"t":"2026-10-09T23:50:00Z","v":600,"vw":38.57},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-09T23:55:00Z","v":100,"vw":38.6},{"c":38.62,"h":38.6926,"l":38.47,"n":444,"o":38.62,"t":"2026-10-12T08:00:00Z","v":50520,"vw":38.594637},{"c":38.6,"h":38.62,"l":38.52,"n":52,"o":38.6022,"t":"2026-10-12T08:05:00Z","v":2967,"vw":38.597342},{"c":38.585,"h":38.585,"l":38.55,"n":11,"o":38.55,"t":"2026-10-12T08:10:00Z","v":1421,"vw":38.566256},{"c":38.54,"h":38.54,"l":38.54,"n":3,"o":38.54,"t":"2026-10-12T08:15:00Z","v":259,"vw":38.54},{"c":38.59,"h":38.59,"l":38.59,"n":7,"o":38.59,"t":"2026-10-12T08:25:00Z","v":361,"vw":38.59},{"c":38.53,"h":38.58,"l":38.53,"n":14,"o":38.58,"t":"2026-10-12T08:30:00Z","v":1887,"vw":38.558762},{"c":38.5221,"h":38.5221,"l":38.5,"n":3,"o":38.5,"t":"2026-10-12T08:35:00Z","v":670,"vw":38.506597},{"c":38.55,"h":38.56,"l":38.5315,"n":5,"o":38.56,"t":"2026-10-12T08:40:00Z","v":1385,"vw":38.53664},{"c":38.5,"h":38.5,"l":38.5,"n":12,"o":38.5,"t":"2026-10-12T08:55:00Z","v":549,"vw":38.5},{"c":38.45,"h":38.47,"l":38.45,"n":19,"o":38.47,"t":"2026-10-12T09:05:00Z","v":4750,"vw":38.455921},{"c":38.4,"h":38.42,"l":38.4,"n":39,"o":38.42,"t":"2026-10-12T09:10:00Z","v":10081,"vw":38.400214},{"c":38.38,"h":38.38,"l":38.38,"n":1,"o":38.38,"t":"2026-10-12T09:15:00Z","v":175,"vw":38.38},{"c":38.44,"h":38.44,"l":38.4091,"n":11,"o":38.4091,"t":"2026-10-12T09:20:00Z","v":3785,"vw":38.428718},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-12T09:25:00Z","v":167,"vw":38.46},{"c":38.48,"h":38.49,"l":38.48,"n":2,"o":38.49,"t":"2026-10-12T09:30:00Z","v":206,"vw":38.485146},{"c":38.49,"h":38.49,"l":38.49,"n":1,"o":38.49,"t":"2026-10-12T09:35:00Z","v":100,"vw":38.49},{"c":38.4707,"h":38.4739,"l":38.47,"n":11,"o":38.4706,"t":"2026-10-12T09:40:00Z","v":6713,"vw":38.470979},{"c":38.49,"h":38.49,"l":38.4703,"n":4,"o":38.4703,"t":"2026-10-12T09:45:00Z","v":2357,"vw":38.472703},{"c":38.51,"h":38.51,"l":38.51,"n":2,"o":38.51,"t":"2026-10-12T09:50:00Z","v":601,"vw":38.51},{"c":38.53,"h":38.53,"l":38.53,"n":1,"o":38.53,"t":"2026-10-12T09:55:00Z","v":151,"vw":38.53},{"c":38.56,"h":38.56,"l":38.55,"n":7,"o":38.55,"t":"2026-10-12T10:00:00Z","v":526,"vw":38.553651},{"c":38.58,"h":38.58,"l":38.58,"n":4,"o":38.58,"t":"2026-10-12T10:05:00Z","v":294,"vw":38.58},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-12T10:15:00Z","v":100,"vw":38.57},{"c":38.62,"h":38.62,"l":38.6,"n":8,"o":38.6,"t":"2026-10-12T10:20:00Z","v":4207,"vw":38.607229},{"c":38.68,"h":38.68,"l":38.68,"n":2,"o":38.68,"t":"2026-10-12T10:25:00Z","v":325,"vw":38.68},{"c":38.73,"h":38.73,"l":38.72,"n":19,"o":38.73,"t":"2026-10-12T10:30:00Z","v":5523,"vw":38.726296},{"c":38.73,"h":38.73,"l":38.71,"n":7,"o":38.73,"t":"2026-10-12T10:35:00Z","v":473,"vw":38.72375},{"c":38.71,"h":38.73,"l":38.71,"n":5,"o":38.73,"t":"2026-10-12T10:40:00Z","v":665,"vw":38.725385},{"c":38.62,"h":38.67,"l":38.62,"n":8,"o":38.67,"t":"2026-10-12T10:45:00Z","v":778,"vw":38.646897},{"c":38.6,"h":38.6,"l":38.6,"n":3,"o":38.6,"t":"2026-10-12T10:50:00Z","v":630,"vw":38.6},{"c":38.6,"h":38.6,"l":38.59,"n":5,"o":38.59,"t":"2026-10-12T10:55:00Z","v":743,"vw":38.595072},{"c":38.5541,"h":38.5954,"l":38.55,"n":22,"o":38.5954,"t":"2026-10-12T11:00:00Z","v":3739,"vw":38.572352},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-12T11:05:00Z","v":443,"vw":38.58},{"c":38.56,"h":38.57,"l":38.527,"n":20,"o":38.527,"t":"2026-10-12T11:10:00Z","v":7137,"vw":38.540017},{"c":38.6,"h":38.61,"l":38.6,"n":5,"o":38.61,"t":"2026-10-12T11:20:00Z","v":337,"vw":38.603333},{"c":38.57,"h":38.57,"l":38.57,"n":7,"o":38.57,"t":"2026-10-12T11:25:00Z","v":337,"vw":38.57},{"c":38.64,"h":38.64,"l":38.6108,"n":17,"o":38.62,"t":"2026-10-12T11:30:00Z","v":4170,"vw":38.626611},{"c":38.68,"h":38.68,"l":38.65,"n":15,"o":38.65,"t":"2026-10-12T11:35:00Z","v":1992,"vw":38.675225},{"c":38.73,"h":38.73,"l":38.7,"n":37,"o":38.7,"t":"2026-10-12T11:40:00Z","v":7687,"vw":38.70155},{"c":38.75,"h":38.75,"l":38.7378,"n":8,"o":38.7378,"t":"2026-10-12T11:45:00Z","v":1532,"vw":38.749141},{"c":38.78,"h":38.78,"l":38.75,"n":15,"o":38.75,"t":"2026-10-12T11:50:00Z","v":2361,"vw":38.764993},{"c":38.72,"h":38.76,"l":38.72,"n":11,"o":38.76,"t":"2026-10-12T11:55:00Z","v":575,"vw":38.75},{"c":38.73,"h":38.73,"l":38.72,"n":17,"o":38.72,"t":"2026-10-12T12:00:00Z","v":1090,"vw":38.721429},{"c":38.72,"h":38.73,"l":38.72,"n":14,"o":38.73,"t":"2026-10-12T12:05:00Z","v":1325,"vw":38.722151},{"c":38.76,"h":38.77,"l":38.73,"n":26,"o":38.73,"t":"2026-10-12T12:10:00Z","v":2262,"vw":38.745792},{"c":38.73,"h":38.75,"l":38.73,"n":10,"o":38.75,"t":"2026-10-12T12:15:00Z","v":1105,"vw":38.736604},{"c":38.77,"h":38.77,"l":38.75,"n":8,"o":38.75,"t":"2026-10-12T12:20:00Z","v":1242,"vw":38.753333},{"c":38.79,"h":38.82,"l":38.78,"n":72,"o":38.78,"t":"2026-10-12T12:25:00Z","v":12121,"vw":38.802514},{"c":38.7993,"h":38.82,"l":38.7715,"n":15,"o":38.7715,"t":"2026-10-12T12:30:00Z","v":1933,"vw":38.799766},{"c":38.77,"h":38.78,"l":38.77,"n":10,"o":38.78,"t":"2026-10-12T12:35:00Z","v":1301,"vw":38.77317},{"c":38.82,"h":38.8615,"l":38.79,"n":67,"o":38.79,"t":"2026-10-12T12:40:00Z","v":5135,"vw":38.821172},{"c":38.82,"h":38.82,"l":38.8,"n":13,"o":38.82,"t":"2026-10-12T12:45:00Z","v":1942,"vw":38.80222},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-10-12T12:50:00Z","v":147,"vw":38.8},{"c":38.79,"h":38.82,"l":38.78,"n":34,"o":38.82,"t":"2026-10-12T12:55:00Z","v":4889,"vw":38.794529},{"c":38.8,"h":38.8107,"l":38.78,"n":38,"o":38.79,"t":"2026-10-12T13:00:00Z","v":7188,"vw":38.797373},{"c":38.81,"h":38.82,"l":38.8,"n":31,"o":38.8187,"t":"2026-10-12T13:05:00Z","v":4496,"vw":38.810452},{"c":38.8,"h":38.8,"l":38.7609,"n":34,"o":38.77,"t":"2026-10-12T13:10:00Z","v":3649,"vw":38.78137},{"c":38.82,"h":38.82,"l":38.8069,"n":8,"o":38.8069,"t":"2026-10-12T13:15:00Z","v":639,"vw":38.811002},{"c":38.83,"h":38.8398,"l":38.82,"n":16,"o":38.8398,"t":"2026-10-12T13:20:00Z","v":1430,"vw":38.823831},{"c":38.87,"h":38.88,"l":38.83,"n":63,"o":38.832,"t":"2026-10-12T13:25:00Z","v":4167,"vw":38.863078},{"c":38.44,"h":38.85,"l":38.435,"n":3352,"o":38.85,"t":"2026-10-12T13:30:00Z","v":434941,"vw":38.636132},{"c":38.43,"h":38.515,"l":38.395,"n":1339,"o":38.435,"t":"2026-10-12T13:35:00Z","v":156790,"vw":38.448621},{"c":38.5301,"h":38.58,"l":38.41,"n":1229,"o":38.425,"t":"2026-10-12T13:40:00Z","v":117950,"vw":38.516762},{"c":38.38,"h":38.56,"l":38.35,"n":1189,"o":38.535,"t":"2026-10-12T13:45:00Z","v":117881,"vw":38.467487},{"c":38.465,"h":38.5,"l":38.34,"n":1077,"o":38.3783,"t":"2026-10-12T13:50:00Z","v":102157,"vw":38.402791},{"c":38.435,"h":38.48,"l":38.385,"n":1033,"o":38.465,"t":"2026-10-12T13:55:00Z","v":95614,"vw":38.430348},{"c":38.38,"h":38.47,"l":38.37,"n":753,"o":38.44,"t":"2026-10-12T14:00:00Z","v":68786,"vw":38.409428},{"c":38.505,"h":38.525,"l":38.3501,"n":1166,"o":38.38,"t":"2026-10-12T14:05:00Z","v":138542,"vw":38.452671},{"c":38.415,"h":38.535,"l":38.4,"n":1035,"o":38.505,"t":"2026-10-12T14:10:00Z","v":124983,"vw":38.493994},{"c":38.365,"h":38.41,"l":38.35,"n":916,"o":38.405,"t":"2026-10-12T14:15:00Z","v":104588,"vw":38.382348},{"c":38.35,"h":38.405,"l":38.345,"n":915,"o":38.355,"t":"2026-10-12T14:20:00Z","v":78340,"vw":38.367119},{"c":38.38,"h":38.4,"l":38.34,"n":772,"o":38.345,"t":"2026-10-12T14:25:00Z","v":70890,"vw":38.372665},{"c":38.345,"h":38.395,"l":38.33,"n":796,"o":38.38,"t":"2026-10-12T14:30:00Z","v":74453,"vw":38.356156},{"c":38.28,"h":38.3687,"l":38.26,"n":807,"o":38.345,"t":"2026-10-12T14:35:00Z","v":83734,"vw":38.30388},{"c":38.285,"h":38.335,"l":38.28,"n":678,"o":38.285,"t":"2026-10-12T14:40:00Z","v":55483,"vw":38.310761},{"c":38.355,"h":38.375,"l":38.275,"n":881,"o":38.285,"t":"2026-10-12T14:45:00Z","v":92696,"vw":38.304681},{"c":38.35,"h":38.38,"l":38.3312,"n":729,"o":38.36,"t":"2026-10-12T14:50:00Z","v":55533,"vw":38.354794},{"c":38.355,"h":38.395,"l":38.31,"n":2604,"o":38.355,"t":"2026-10-12T14:55:00Z","v":367950,"vw":38.348423},{"c":38.42,"h":38.42,"l":38.35,"n":819,"o":38.355,"t":"2026-10-12T15:00:00Z","v":88796,"vw":38.393813},{"c":38.4288,"h":38.435,"l":38.41,"n":892,"o":38.415,"t":"2026-10-12T15:05:00Z","v":91385,"vw":38.423558},{"c":38.52,"h":38.53,"l":38.43,"n":906,"o":38.43,"t":"2026-10-12T15:10:00Z","v":93329,"vw":38.468471},{"c":38.5,"h":38.5295,"l":38.485,"n":954,"o":38.5251,"t":"2026-10-12T15:15:00Z","v":132362,"vw":38.508201},{"c":38.5,"h":38.525,"l":38.49,"n":670,"o":38.495,"t":"2026-10-12T15:20:00Z","v":63371,"vw":38.501418},{"c":38.545,"h":38.5496,"l":38.485,"n":727,"o":38.5,"t":"2026-10-12T15:25:00Z","v":60867,"vw":38.514451},{"c":38.54,"h":38.555,"l":38.5215,"n":723,"o":38.54,"t":"2026-10-12T15:30:00Z","v":73463,"vw":38.537051},{"c":38.475,"h":38.55,"l":38.47,"n":604,"o":38.545,"t":"2026-10-12T15:35:00Z","v":83959,"vw":38.512226},{"c":38.41,"h":38.4799,"l":38.4,"n":640,"o":38.475,"t":"2026-10-12T15:40:00Z","v":71717,"vw":38.445708},{"c":38.42,"h":38.42,"l":38.38,"n":592,"o":38.405,"t":"2026-10-12T15:45:00Z","v":48671,"vw":38.395085},{"c":38.425,"h":38.44,"l":38.41,"n":503,"o":38.415,"t":"2026-10-12T15:50:00Z","v":44961,"vw":38.424838},{"c":38.3701,"h":38.43,"l":38.37,"n":443,"o":38.425,"t":"2026-10-12T15:55:00Z","v":38679,"vw":38.395313},{"c":38.385,"h":38.415,"l":38.3704,"n":595,"o":38.375,"t":"2026-10-12T16:00:00Z","v":60371,"vw":38.395947},{"c":38.4,"h":38.42,"l":38.38,"n":497,"o":38.385,"t":"2026-10-12T16:05:00Z","v":51926,"vw":38.394817},{"c":38.425,"h":38.44,"l":38.38,"n":535,"o":38.3991,"t":"2026-10-12T16:10:00Z","v":83593,"vw":38.413945},{"c":38.475,"h":38.48,"l":38.4,"n":484,"o":38.42,"t":"2026-10-12T16:15:00Z","v":72355,"vw":38.436147},{"c":38.4499,"h":38.48,"l":38.44,"n":388,"o":38.475,"t":"2026-10-12T16:20:00Z","v":26332,"vw":38.460487},{"c":38.465,"h":38.475,"l":38.445,"n":509,"o":38.445,"t":"2026-10-12T16:25:00Z","v":74031,"vw":38.466522},{"c":38.41,"h":38.47,"l":38.405,"n":631,"o":38.465,"t":"2026-10-12T16:30:00Z","v":42135,"vw":38.431941},{"c":38.425,"h":38.425,"l":38.38,"n":545,"o":38.415,"t":"2026-10-12T16:35:00Z","v":53770,"vw":38.399884},{"c":38.405,"h":38.44,"l":38.4,"n":733,"o":38.42,"t":"2026-10-12T16:40:00Z","v":74270,"vw":38.418626},{"c":38.385,"h":38.41,"l":38.38,"n":522,"o":38.4,"t":"2026-10-12T16:45:00Z","v":81477,"vw":38.395798},{"c":38.395,"h":38.41,"l":38.38,"n":468,"o":38.385,"t":"2026-10-12T16:50:00Z","v":46743,"vw":38.392155},{"c":38.4,"h":38.41,"l":38.39,"n":445,"o":38.395,"t":"2026-10-12T16:55:00Z","v":49956,"vw":38.396337},{"c":38.415,"h":38.43,"l":38.39,"n":368,"o":38.395,"t":"2026-10-12T17:00:00Z","v":28256,"vw":38.407119},{"c":38.44,"h":38.44,"l":38.4,"n":527,"o":38.415,"t":"2026-10-12T17:05:00Z","v":47054,"vw":38.418468},{"c":38.425,"h":38.445,"l":38.42,"n":467,"o":38.44,"t":"2026-10-12T17:10:00Z","v":55048,"vw":38.436286},{"c":38.43,"h":38.435,"l":38.42,"n":560,"o":38.43,"t":"2026-10-12T17:15:00Z","v":63979,"vw":38.427069},{"c":38.42,"h":38.45,"l":38.415,"n":512,"o":38.4395,"t":"2026-10-12T17:20:00Z","v":101369,"vw":38.430003},{"c":38.42,"h":38.43,"l":38.38,"n":711,"o":38.42,"t":"2026-10-12T17:25:00Z","v":104359,"vw":38.40211},{"c":38.415,"h":38.475,"l":38.41,"n":568,"o":38.42,"t":"2026-10-12T17:30:00Z","v":72106,"vw":38.430022},{"c":38.46,"h":38.465,"l":38.41,"n":517,"o":38.41,"t":"2026-10-12T17:35:00Z","v":70185,"vw":38.435376},{"c":38.465,"h":38.4671,"l":38.44,"n":506,"o":38.465,"t":"2026-10-12T17:40:00Z","v":60372,"vw":38.452166},{"c":38.475,"h":38.48,"l":38.46,"n":460,"o":38.465,"t":"2026-10-12T17:45:00Z","v":48435,"vw":38.469109},{"c":38.465,"h":38.48,"l":38.45,"n":416,"o":38.471,"t":"2026-10-12T17:50:00Z","v":46378,"vw":38.466035},{"c":38.465,"h":38.475,"l":38.45,"n":671,"o":38.47,"t":"2026-10-12T17:55:00Z","v":45578,"vw":38.462713},{"c":38.475,"h":38.49,"l":38.4601,"n":419,"o":38.465,"t":"2026-10-12T18:00:00Z","v":39097,"vw":38.47591},{"c":38.515,"h":38.518,"l":38.47,"n":797,"o":38.48,"t":"2026-10-12T18:05:00Z","v":83313,"vw":38.491393},{"c":38.565,"h":38.5798,"l":38.51,"n":870,"o":38.515,"t":"2026-10-12T18:10:00Z","v":348753,"vw":38.539795},{"c":38.585,"h":38.595,"l":38.56,"n":592,"o":38.56,"t":"2026-10-12T18:15:00Z","v":62529,"vw":38.581396},{"c":38.545,"h":38.59,"l":38.525,"n":471,"o":38.58,"t":"2026-10-12T18:20:00Z","v":41665,"vw":38.547984},{"c":38.52,"h":38.56,"l":38.52,"n":526,"o":38.55,"t":"2026-10-12T18:25:00Z","v":64614,"vw":38.540338},{"c":38.5,"h":38.525,"l":38.49,"n":544,"o":38.525,"t":"2026-10-12T18:30:00Z","v":61752,"vw":38.505971},{"c":38.5008,"h":38.51,"l":38.48,"n":478,"o":38.495,"t":"2026-10-12T18:35:00Z","v":56880,"vw":38.492694},{"c":38.52,"h":38.52,"l":38.5,"n":526,"o":38.505,"t":"2026-10-12T18:40:00Z","v":46149,"vw":38.511791},{"c":38.535,"h":38.55,"l":38.515,"n":607,"o":38.5169,"t":"2026-10-12T18:45:00Z","v":57995,"vw":38.532943},{"c":38.545,"h":38.55,"l":38.53,"n":450,"o":38.545,"t":"2026-10-12T18:50:00Z","v":48348,"vw":38.540103},{"c":38.54,"h":38.555,"l":38.525,"n":503,"o":38.54,"t":"2026-10-12T18:55:00Z","v":70863,"vw":38.541041},{"c":38.555,"h":38.57,"l":38.53,"n":500,"o":38.53,"t":"2026-10-12T19:00:00Z","v":56510,"vw":38.555721},{"c":38.565,"h":38.58,"l":38.55,"n":689,"o":38.555,"t":"2026-10-12T19:05:00Z","v":86152,"vw":38.566753},{"c":38.525,"h":38.5687,"l":38.52,"n":483,"o":38.5602,"t":"2026-10-12T19:10:00Z","v":48946,"vw":38.549412},{"c":38.565,"h":38.565,"l":38.53,"n":467,"o":38.53,"t":"2026-10-12T19:15:00Z","v":44850,"vw":38.554181},{"c":38.555,"h":38.58,"l":38.54,"n":784,"o":38.565,"t":"2026-10-12T19:20:00Z","v":91303,"vw":38.55892},{"c":38.5661,"h":38.58,"l":38.54,"n":762,"o":38.56,"t":"2026-10-12T19:25:00Z","v":83352,"vw":38.560913},{"c":38.585,"h":38.615,"l":38.5639,"n":1566,"o":38.565,"t":"2026-10-12T19:30:00Z","v":178825,"vw":38.594567},{"c":38.585,"h":38.62,"l":38.575,"n":1043,"o":38.585,"t":"2026-10-12T19:35:00Z","v":136305,"vw":38.594771},{"c":38.58,"h":38.6,"l":38.57,"n":936,"o":38.59,"t":"2026-10-12T19:40:00Z","v":98497,"vw":38.58791},{"c":38.585,"h":38.59,"l":38.56,"n":1225,"o":38.575,"t":"2026-10-12T19:45:00Z","v":126373,"vw":38.575491},{"c":38.645,"h":38.66,"l":38.59,"n":2256,"o":38.59,"t":"2026-10-12T19:50:00Z","v":294572,"vw":38.637477},{"c":38.57,"h":38.65,"l":38.57,"n":5331,"o":38.645,"t":"2026-10-12T19:55:00Z","v":703792,"vw":38.609866},{"c":38.6386,"h":38.6386,"l":38.53,"n":62,"o":38.58,"t":"2026-10-12T20:00:00Z","v":455180,"vw":38.579809},{"c":38.6792,"h":38.6792,"l":38.58,"n":5,"o":38.59,"t":"2026-10-12T20:05:00Z","v":828,"vw":38.612671},{"c":38.58,"h":38.58,"l":38.58,"n":11,"o":38.58,"t":"2026-10-12T20:10:00Z","v":594,"vw":38.58},{"c":38.56,"h":38.56,"l":38.56,"n":5,"o":38.56,"t":"2026-10-12T20:15:00Z","v":220,"vw":38.56},{"c":38.65,"h":38.65,"l":38.65,"n":1,"o":38.65,"t":"2026-10-12T20:25:00Z","v":500,"vw":38.65},{"c":38.55,"h":38.59,"l":38.55,"n":3,"o":38.59,"t":"2026-10-12T20:30:00Z","v":403,"vw":38.56},{"c":38.58,"h":38.58,"l":38.58,"n":2,"o":38.58,"t":"2026-10-12T20:35:00Z","v":1556,"vw":38.58},{"c":38.6345,"h":38.6345,"l":38.6345,"n":3,"o":38.6345,"t":"2026-10-12T20:55:00Z","v":506,"vw":38.6345},{"c":38.5655,"h":38.5655,"l":38.5655,"n":2,"o":38.5655,"t":"2026-10-12T21:00:00Z","v":2001,"vw":38.5655},{"c":38.55,"h":38.55,"l":38.55,"n":12,"o":38.55,"t":"2026-10-12T21:05:00Z","v":403,"vw":38.55},{"c":38.56,"h":38.56,"l":38.56,"n":4,"o":38.56,"t":"2026-10-12T21:25:00Z","v":147,"vw":38.56},{"c":38.6214,"h":38.6214,"l":38.6214,"n":2,"o":38.6214,"t":"2026-10-12T21:30:00Z","v":1501,"vw":38.6214},{"c":38.64,"h":38.64,"l":38.64,"n":1,"o":38.64,"t":"2026-10-12T21:40:00Z","v":600,"vw":38.64},{"c":38.64,"h":38.64,"l":38.64,"n":3,"o":38.64,"t":"2026-10-12T21:50:00Z","v":544,"vw":38.64},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-12T22:20:00Z","v":150,"vw":38.58},{"c":38.53,"h":38.53,"l":38.53,"n":5,"o":38.53,"t":"2026-10-12T23:05:00Z","v":480,"vw":38.53},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-12T23:10:00Z","v":129,"vw":38.57},{"c":38.52,"h":38.52,"l":38.52,"n":3,"o":38.52,"t":"2026-10-12T23:20:00Z","v":211,"vw":38.52},{"c":38.54,"h":38.54,"l":38.52,"n":12,"o":38.52,"t":"2026-10-12T23:30:00Z","v":827,"vw":38.530667},{"c":38.56,"h":38.56,"l":38.54,"n":17,"o":38.54,"t":"2026-10-12T23:35:00Z","v":1359,"vw":38.543049},{"c":38.5699,"h":38.5699,"l":38.52,"n":6,"o":38.56,"t":"2026-10-12T23:40:00Z","v":827,"vw":38.543985},{"c":38.52,"h":38.57,"l":38.52,"n":2,"o":38.57,"t":"2026-10-12T23:45:00Z","v":328,"vw":38.550488},{"c":38.51,"h":38.51,"l":38.51,"n":1,"o":38.51,"t":"2026-10-12T23:50:00Z","v":199,"vw":38.51},{"c":38.82,"h":38.95,"l":38.3049,"n":397,"o":38.8,"t":"2026-10-13T08:00:00Z","v":30823,"vw":38.702934},{"c":38.76,"h":38.76,"l":38.75,"n":20,"o":38.75,"t":"2026-10-13T08:05:00Z","v":1984,"vw":38.753756},{"c":38.78,"h":38.82,"l":38.78,"n":64,"o":38.8,"t":"2026-10-13T08:10:00Z","v":3020,"vw":38.797059},{"c":38.78,"h":38.78,"l":38.78,"n":1,"o":38.78,"t":"2026-10-13T08:15:00Z","v":100,"vw":38.78},{"c":38.82,"h":38.83,"l":38.76,"n":31,"o":38.78,"t":"2026-10-13T08:20:00Z","v":5524,"vw":38.781733},{"c":38.81,"h":38.84,"l":38.81,"n":11,"o":38.83,"t":"2026-10-13T08:30:00Z","v":1251,"vw":38.830572},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-10-13T08:35:00Z","v":351,"vw":38.8},{"c":38.82,"h":38.82,"l":38.8,"n":6,"o":38.8,"t":"2026-10-13T08:40:00Z","v":1208,"vw":38.802152},{"c":38.74,"h":38.75,"l":38.74,"n":10,"o":38.75,"t":"2026-10-13T08:50:00Z","v":1192,"vw":38.741035},{"c":38.7609,"h":38.7609,"l":38.7609,"n":1,"o":38.7609,"t":"2026-10-13T09:05:00Z","v":281,"vw":38.7609},{"c":38.76,"h":38.8,"l":38.76,"n":8,"o":38.8,"t":"2026-10-13T09:15:00Z","v":469,"vw":38.779575},{"c":38.73,"h":38.73,"l":38.73,"n":1,"o":38.73,"t":"2026-10-13T09:20:00Z","v":100,"vw":38.73},{"c":38.81,"h":38.81,"l":38.74,"n":15,"o":38.74,"t":"2026-10-13T09:25:00Z","v":2519,"vw":38.788182},{"c":38.81,"h":38.81,"l":38.81,"n":2,"o":38.81,"t":"2026-10-13T09:30:00Z","v":250,"vw":38.81},{"c":38.8193,"h":38.8193,"l":38.8193,"n":1,"o":38.8193,"t":"2026-10-13T09:40:00Z","v":300,"vw":38.8193},{"c":38.8,"h":38.8,"l":38.8,"n":4,"o":38.8,"t":"2026-10-13T09:45:00Z","v":740,"vw":38.8},{"c":38.81,"h":38.81,"l":38.81,"n":3,"o":38.81,"t":"2026-10-13T09:50:00Z","v":450,"vw":38.81},{"c":38.8,"h":38.8286,"l":38.8,"n":4,"o":38.8286,"t":"2026-10-13T09:55:00Z","v":605,"vw":38.823447},{"c":38.81,"h":38.81,"l":38.81,"n":2,"o":38.81,"t":"2026-10-13T10:00:00Z","v":115,"vw":38.81},{"c":38.8,"h":38.8,"l":38.8,"n":1,"o":38.8,"t":"2026-10-13T10:05:00Z","v":200,"vw":38.8},{"c":38.8,"h":38.81,"l":38.8,"n":7,"o":38.81,"t":"2026-10-13T10:15:00Z","v":2879,"vw":38.801438},{"c":38.81,"h":38.81,"l":38.78,"n":4,"o":38.78,"t":"2026-10-13T10:20:00Z","v":509,"vw":38.804},{"c":38.8,"h":38.82,"l":38.78,"n":41,"o":38.78,"t":"2026-10-13T10:25:00Z","v":8286,"vw":38.816752},{"c":38.79,"h":38.8,"l":38.79,"n":3,"o":38.8,"t":"2026-10-13T10:30:00Z","v":353,"vw":38.794286},{"c":38.81,"h":38.81,"l":38.81,"n":3,"o":38.81,"t":"2026-10-13T10:35:00Z","v":400,"vw":38.81},{"c":38.82,"h":38.8302,"l":38.82,"n":4,"o":38.8302,"t":"2026-10-13T10:40:00Z","v":485,"vw":38.825905},{"c":38.78,"h":38.78,"l":38.78,"n":3,"o":38.78,"t":"2026-10-13T10:50:00Z","v":801,"vw":38.78},{"c":38.78,"h":38.79,"l":38.78,"n":9,"o":38.78,"t":"2026-10-13T10:55:00Z","v":953,"vw":38.787758},{"c":38.7794,"h":38.785,"l":38.77,"n":12,"o":38.785,"t":"2026-10-13T11:00:00Z","v":924,"vw":38.778093},{"c":38.78,"h":38.7899,"l":38.78,"n":5,"o":38.7899,"t":"2026-10-13T11:05:00Z","v":3132,"vw":38.789581},{"c":38.77,"h":38.775,"l":38.77,"n":5,"o":38.775,"t":"2026-10-13T11:10:00Z","v":423,"vw":38.77125},{"c":38.72,"h":38.74,"l":38.72,"n":6,"o":38.74,"t":"2026-10-13T11:15:00Z","v":614,"vw":38.731597},{"c":38.74,"h":38.74,"l":38.72,"n":19,"o":38.72,"t":"2026-10-13T11:20:00Z","v":2176,"vw":38.735256},{"c":38.72,"h":38.76,"l":38.72,"n":26,"o":38.75,"t":"2026-10-13T11:25:00Z","v":2923,"vw":38.755892},{"c":38.71,"h":38.714,"l":38.71,"n":11,"o":38.714,"t":"2026-10-13T11:30:00Z","v":2025,"vw":38.710513},{"c":38.7218,"h":38.7218,"l":38.7218,"n":18,"o":38.7218,"t":"2026-10-13T11:35:00Z","v":117,"vw":38.7218},{"c":38.74,"h":38.74,"l":38.74,"n":3,"o":38.74,"t":"2026-10-13T11:40:00Z","v":170,"vw":38.74},{"c":38.7401,"h":38.75,"l":38.74,"n":16,"o":38.75,"t":"2026-10-13T11:45:00Z","v":1588,"vw":38.743206},{"c":38.69,"h":38.7001,"l":38.69,"n":12,"o":38.7,"t":"2026-10-13T11:50:00Z","v":1014,"vw":38.695916},{"c":38.76,"h":38.76,"l":38.7,"n":19,"o":38.701,"t":"2026-10-13T11:55:00Z","v":1105,"vw":38.73016},{"c":38.71,"h":38.73,"l":38.71,"n":14,"o":38.73,"t":"2026-10-13T12:00:00Z","v":2846,"vw":38.718875},{"c":38.73,"h":38.7422,"l":38.73,"n":24,"o":38.7422,"t":"2026-10-13T12:05:00Z","v":673,"vw":38.738785},{"c":38.68,"h":38.681,"l":38.68,"n":9,"o":38.681,"t":"2026-10-13T12:10:00Z","v":4739,"vw":38.680021},{"c":38.67,"h":38.7101,"l":38.67,"n":17,"o":38.7022,"t":"2026-10-13T12:15:00Z","v":3965,"vw":38.695441},{"c":38.67,"h":38.68,"l":38.66,"n":21,"o":38.67,"t":"2026-10-13T12:20:00Z","v":2079,"vw":38.66696},{"c":38.71,"h":38.72,"l":38.68,"n":9,"o":38.68,"t":"2026-10-13T12:25:00Z","v":2625,"vw":38.704554},{"c":38.68,"h":38.68,"l":38.67,"n":11,"o":38.67,"t":"2026-10-13T12:30:00Z","v":1128,"vw":38.675926},{"c":38.76,"h":38.76,"l":38.73,"n":26,"o":38.73,"t":"2026-10-13T12:35:00Z","v":2304,"vw":38.735676},{"c":38.76,"h":38.76,"l":38.76,"n":3,"o":38.76,"t":"2026-10-13T12:40:00Z","v":404,"vw":38.76},{"c":38.74,"h":38.74,"l":38.72,"n":27,"o":38.74,"t":"2026-10-13T12:45:00Z","v":1636,"vw":38.731061},{"c":38.73,"h":38.78,"l":38.73,"n":35,"o":38.77,"t":"2026-10-13T12:50:00Z","v":3840,"vw":38.757238},{"c":38.7018,"h":38.73,"l":38.7018,"n":19,"o":38.73,"t":"2026-10-13T12:55:00Z","v":3180,"vw":38.723821},{"c":38.67,"h":38.69,"l":38.67,"n":17,"o":38.69,"t":"2026-10-13T13:00:00Z","v":1639,"vw":38.677343},{"c":38.72,"h":38.74,"l":38.7016,"n":15,"o":38.7016,"t":"2026-10-13T13:05:00Z","v":2214,"vw":38.734235},{"c":38.7238,"h":38.74,"l":38.7231,"n":15,"o":38.73,"t":"2026-10-13T13:10:00Z","v":1342,"vw":38.729875},{"c":38.7369,"h":38.7369,"l":38.7,"n":14,"o":38.7,"t":"2026-10-13T13:15:00Z","v":2167,"vw":38.714847},{"c":38.7337,"h":38.79,"l":38.72,"n":43,"o":38.74,"t":"2026-10-13T13:20:00Z","v":5365,"vw":38.765711},{"c":38.72,"h":38.79,"l":38.71,"n":90,"o":38.75,"t":"2026-10-13T13:25:00Z","v":10988,"vw":38.766156},{"c":38.741,"h":38.89,"l":38.69,"n":2912,"o":38.74,"t":"2026-10-13T13:30:00Z","v":465120,"vw":38.781168},{"c":38.575,"h":38.79,"l":38.57,"n":1449,"o":38.745,"t":"2026-10-13T13:35:00Z","v":144011,"vw":38.68483},{"c":38.54,"h":38.585,"l":38.47,"n":1674,"o":38.575,"t":"2026-10-13T13:40:00Z","v":194436,"vw":38.537335},{"c":38.48,"h":38.56,"l":38.475,"n":1239,"o":38.56,"t":"2026-10-13T13:45:00Z","v":141179,"vw":38.525011},{"c":38.4,"h":38.4883,"l":38.38,"n":1513,"o":38.485,"t":"2026-10-13T13:50:00Z","v":150440,"vw":38.421568},{"c":38.385,"h":38.405,"l":38.35,"n":1019,"o":38.4,"t":"2026-10-13T13:55:00Z","v":108639,"vw":38.379067},{"c":38.385,"h":38.41,"l":38.335,"n":1163,"o":38.39,"t":"2026-10-13T14:00:00Z","v":116967,"vw":38.378695},{"c":38.355,"h":38.385,"l":38.305,"n":1334,"o":38.38,"t":"2026-10-13T14:05:00Z","v":138385,"vw":38.338395},{"c":38.375,"h":38.46,"l":38.35,"n":1082,"o":38.355,"t":"2026-10-13T14:10:00Z","v":101850,"vw":38.405332},{"c":38.44,"h":38.44,"l":38.35,"n":850,"o":38.375,"t":"2026-10-13T14:15:00Z","v":65088,"vw":38.379748},{"c":38.4081,"h":38.45,"l":38.39,"n":752,"o":38.445,"t":"2026-10-13T14:20:00Z","v":69794,"vw":38.424325},{"c":38.375,"h":38.4299,"l":38.37,"n":957,"o":38.4,"t":"2026-10-13T14:25:00Z","v":63854,"vw":38.405565},{"c":38.45,"h":38.475,"l":38.375,"n":1136,"o":38.375,"t":"2026-10-13T14:30:00Z","v":115909,"vw":38.408568},{"c":38.4269,"h":38.5,"l":38.42,"n":594,"o":38.445,"t":"2026-10-13T14:35:00Z","v":78393,"vw":38.467614},{"c":38.435,"h":38.45,"l":38.405,"n":866,"o":38.4201,"t":"2026-10-13T14:40:00Z","v":87642,"vw":38.424239},{"c":38.43,"h":38.45,"l":38.415,"n":809,"o":38.435,"t":"2026-10-13T14:45:00Z","v":70457,"vw":38.428567},{"c":38.435,"h":38.47,"l":38.42,"n":1412,"o":38.43,"t":"2026-10-13T14:50:00Z","v":152587,"vw":38.441037},{"c":38.405,"h":38.44,"l":38.39,"n":1979,"o":38.43,"t":"2026-10-13T14:55:00Z","v":257707,"vw":38.412823},{"c":38.415,"h":38.43,"l":38.4,"n":977,"o":38.41,"t":"2026-10-13T15:00:00Z","v":136437,"vw":38.416094},{"c":38.415,"h":38.425,"l":38.395,"n":417,"o":38.42,"t":"2026-10-13T15:05:00Z","v":45359,"vw":38.414042},{"c":38.38,"h":38.435,"l":38.38,"n":650,"o":38.415,"t":"2026-10-13T15:10:00Z","v":60403,"vw":38.417809},{"c":38.36,"h":38.3701,"l":38.35,"n":748,"o":38.37,"t":"2026-10-13T15:15:00Z","v":88723,"vw":38.362104},{"c":38.37,"h":38.37,"l":38.35,"n":487,"o":38.355,"t":"2026-10-13T15:20:00Z","v":51954,"vw":38.361017},{"c":38.335,"h":38.37,"l":38.33,"n":750,"o":38.37,"t":"2026-10-13T15:25:00Z","v":89063,"vw":38.350935},{"c":38.345,"h":38.36,"l":38.305,"n":720,"o":38.33,"t":"2026-10-13T15:30:00Z","v":63254,"vw":38.330915},{"c":38.365,"h":38.37,"l":38.33,"n":618,"o":38.3403,"t":"2026-10-13T15:35:00Z","v":76914,"vw":38.340282},{"c":38.35,"h":38.37,"l":38.33,"n":424,"o":38.37,"t":"2026-10-13T15:40:00Z","v":44738,"vw":38.348479},{"c":38.335,"h":38.37,"l":38.33,"n":514,"o":38.35,"t":"2026-10-13T15:45:00Z","v":60009,"vw":38.357629},{"c":38.345,"h":38.35,"l":38.33,"n":455,"o":38.34,"t":"2026-10-13T15:50:00Z","v":42043,"vw":38.337417},{"c":38.335,"h":38.365,"l":38.32,"n":868,"o":38.35,"t":"2026-10-13T15:55:00Z","v":100407,"vw":38.34738},{"c":38.36,"h":38.375,"l":38.33,"n":735,"o":38.335,"t":"2026-10-13T16:00:00Z","v":56573,"vw":38.357455},{"c":38.315,"h":38.365,"l":38.31,"n":481,"o":38.3514,"t":"2026-10-13T16:05:00Z","v":37132,"vw":38.338005},{"c":38.335,"h":38.36,"l":38.315,"n":542,"o":38.315,"t":"2026-10-13T16:10:00Z","v":56843,"vw":38.334401},{"c":38.195,"h":38.335,"l":38.1936,"n":923,"o":38.335,"t":"2026-10-13T16:15:00Z","v":84831,"vw":38.260345},{"c":38.19,"h":38.215,"l":38.18,"n":791,"o":38.195,"t":"2026-10-13T16:20:00Z","v":91449,"vw":38.20005},{"c":38.145,"h":38.19,"l":38.135,"n":1322,"o":38.19,"t":"2026-10-13T16:25:00Z","v":132261,"vw":38.164371},{"c":38.13,"h":38.16,"l":38.13,"n":680,"o":38.15,"t":"2026-10-13T16:30:00Z","v":80551,"vw":38.146564},{"c":38.185,"h":38.1893,"l":38.13,"n":802,"o":38.135,"t":"2026-10-13T16:35:00Z","v":83490,"vw":38.155449},{"c":38.22,"h":38.235,"l":38.18,"n":614,"o":38.185,"t":"2026-10-13T16:40:00Z","v":95392,"vw":38.208903},{"c":38.215,"h":38.235,"l":38.21,"n":482,"o":38.22,"t":"2026-10-13T16:45:00Z","v":48713,"vw":38.217284},{"c":38.21,"h":38.22,"l":38.2,"n":567,"o":38.2186,"t":"2026-10-13T16:50:00Z","v":56030,"vw":38.209018},{"c":38.215,"h":38.22,"l":38.21,"n":365,"o":38.21,"t":"2026-10-13T16:55:00Z","v":31095,"vw":38.215053},{"c":38.175,"h":38.225,"l":38.175,"n":751,"o":38.21,"t":"2026-10-13T17:00:00Z","v":88907,"vw":38.21345},{"c":38.165,"h":38.18,"l":38.16,"n":485,"o":38.18,"t":"2026-10-13T17:05:00Z","v":29798,"vw":38.165725},{"c":38.1421,"h":38.16,"l":38.14,"n":594,"o":38.16,"t":"2026-10-13T17:10:00Z","v":51432,"vw":38.149654},{"c":38.1,"h":38.1452,"l":38.1,"n":607,"o":38.145,"t":"2026-10-13T17:15:00Z","v":42000,"vw":38.124484},{"c":38.1293,"h":38.13,"l":38.095,"n":738,"o":38.1,"t":"2026-10-13T17:20:00Z","v":93808,"vw":38.104637},{"c":38.105,"h":38.1351,"l":38.095,"n":488,"o":38.13,"t":"2026-10-13T17:25:00Z","v":30211,"vw":38.120222},{"c":38.135,"h":38.15,"l":38.105,"n":649,"o":38.1073,"t":"2026-10-13T17:30:00Z","v":108272,"vw":38.122842},{"c":38.135,"h":38.14,"l":38.115,"n":711,"o":38.14,"t":"2026-10-13T17:35:00Z","v":43109,"vw":38.129734},{"c":38.1099,"h":38.1351,"l":38.1,"n":436,"o":38.1351,"t":"2026-10-13T17:40:00Z","v":60786,"vw":38.111671},{"c":38.015,"h":38.11,"l":38.01,"n":1022,"o":38.105,"t":"2026-10-13T17:45:00Z","v":77412,"vw":38.053415},{"c":37.99,"h":38.0199,"l":37.985,"n":1428,"o":38.01,"t":"2026-10-13T17:50:00Z","v":104698,"vw":37.999665},{"c":38.01,"h":38.02,"l":37.985,"n":602,"o":37.99,"t":"2026-10-13T17:55:00Z","v":57352,"vw":38.000607},{"c":38.045,"h":38.055,"l":38.01,"n":605,"o":38.01,"t":"2026-10-13T18:00:00Z","v":49551,"vw":38.034203},{"c":38.095,"h":38.115,"l":38.05,"n":665,"o":38.05,"t":"2026-10-13T18:05:00Z","v":92071,"vw":38.097462},{"c":38.0605,"h":38.095,"l":38.06,"n":349,"o":38.095,"t":"2026-10-13T18:10:00Z","v":65469,"vw":38.077181},{"c":38.055,"h":38.07,"l":38.05,"n":720,"o":38.065,"t":"2026-10-13T18:15:00Z","v":86839,"vw":38.059868},{"c":38.035,"h":38.06,"l":38.02,"n":1014,"o":38.055,"t":"2026-10-13T18:20:00Z","v":95694,"vw":38.040381},{"c":38.029,"h":38.04,"l":38.0101,"n":674,"o":38.04,"t":"2026-10-13T18:25:00Z","v":67265,"vw":38.024475},{"c":38.025,"h":38.03,"l":38.01,"n":482,"o":38.025,"t":"2026-10-13T18:30:00Z","v":54966,"vw":38.022353},{"c":38.015,"h":38.03,"l":38.01,"n":538,"o":38.025,"t":"2026-10-13T18:35:00Z","v":54936,"vw":38.018594},{"c":38.035,"h":38.05,"l":38.015,"n":758,"o":38.015,"t":"2026-10-13T18:40:00Z","v":89725,"vw":38.030544},{"c":38.05,"h":38.0599,"l":38.03,"n":481,"o":38.035,"t":"2026-10-13T18:45:00Z","v":62060,"vw":38.045027},{"c":38.035,"h":38.0599,"l":38.0231,"n":877,"o":38.05,"t":"2026-10-13T18:50:00Z","v":70133,"vw":38.034904},{"c":38.01,"h":38.04,"l":37.99,"n":821,"o":38.035,"t":"2026-10-13T18:55:00Z","v":84803,"vw":38.006023},{"c":38.015,"h":38.03,"l":38.01,"n":454,"o":38.01,"t":"2026-10-13T19:00:00Z","v":44796,"vw":38.017778},{"c":38.0495,"h":38.05,"l":38.005,"n":689,"o":38.015,"t":"2026-10-13T19:05:00Z","v":85699,"vw":38.025967},{"c":38.035,"h":38.045,"l":38.03,"n":433,"o":38.0446,"t":"2026-10-13T19:10:00Z","v":48162,"vw":38.036852},{"c":38.07,"h":38.075,"l":38.025,"n":696,"o":38.035,"t":"2026-10-13T19:15:00Z","v":93730,"vw":38.038816},{"c":38.045,"h":38.0643,"l":38.03,"n":689,"o":38.06,"t":"2026-10-13T19:20:00Z","v":67942,"vw":38.045431},{"c":38.025,"h":38.045,"l":38,"n":801,"o":38.045,"t":"2026-10-13T19:25:00Z","v":90188,"vw":38.021783},{"c":38.0279,"h":38.055,"l":37.993,"n":1595,"o":38.025,"t":"2026-10-13T19:30:00Z","v":162920,"vw":38.017326},{"c":38.025,"h":38.03,"l":38.01,"n":821,"o":38.02,"t":"2026-10-13T19:35:00Z","v":134476,"vw":38.021583},{"c":38.0262,"h":38.035,"l":38.005,"n":1194,"o":38.025,"t":"2026-10-13T19:40:00Z","v":173718,"vw":38.01835},{"c":38.015,"h":38.025,"l":37.98,"n":1200,"o":38.025,"t":"2026-10-13T19:45:00Z","v":130328,"vw":38.001849},{"c":38.05,"h":38.06,"l":38.0001,"n":1958,"o":38.01,"t":"2026-10-13T19:50:00Z","v":255881,"vw":38.037017},{"c":38.055,"h":38.06,"l":37.995,"n":5913,"o":38.045,"t":"2026-10-13T19:55:00Z","v":969889,"vw":38.034068},{"c":38.1155,"h":38.12,"l":38.06,"n":44,"o":38.06,"t":"2026-10-13T20:00:00Z","v":767830,"vw":38.060208},{"c":38.1,"h":38.1,"l":38.1,"n":2,"o":38.1,"t":"2026-10-13T20:05:00Z","v":110,"vw":38.1},{"c":38,"h":38.04,"l":38,"n":12,"o":38.04,"t":"2026-10-13T20:15:00Z","v":19294,"vw":38.023052},{"c":38.03,"h":38.03,"l":38,"n":4,"o":38,"t":"2026-10-13T20:25:00Z","v":653,"vw":38.019862},{"c":38.0456,"h":38.05,"l":38.0456,"n":5,"o":38.05,"t":"2026-10-13T20:30:00Z","v":595,"vw":38.049249},{"c":38.0423,"h":38.0423,"l":38.0423,"n":2,"o":38.0423,"t":"2026-10-13T20:35:00Z","v":120,"vw":38.0423},{"c":38.0496,"h":38.05,"l":38.04,"n":7,"o":38.04,"t":"2026-10-13T20:40:00Z","v":679,"vw":38.043754},{"c":38.08,"h":38.08,"l":38.04,"n":7,"o":38.04,"t":"2026-10-13T20:45:00Z","v":4166,"vw":38.043796},{"c":38.08,"h":38.08,"l":38.08,"n":2,"o":38.08,"t":"2026-10-13T21:05:00Z","v":203,"vw":38.08},{"c":38.06,"h":38.06,"l":38.06,"n":4,"o":38.06,"t":"2026-10-13T21:10:00Z","v":510,"vw":38.06},{"c":38.06,"h":38.0895,"l":38.06,"n":4,"o":38.0895,"t":"2026-10-13T21:15:00Z","v":1751,"vw":38.085286},{"c":38.06,"h":38.0854,"l":38.06,"n":4,"o":38.0854,"t":"2026-10-13T21:20:00Z","v":1160,"vw":38.083091},{"c":38.06,"h":38.09,"l":38.06,"n":6,"o":38.09,"t":"2026-10-13T21:25:00Z","v":160009,"vw":38.07125},{"c":38.07,"h":38.09,"l":38.07,"n":4,"o":38.09,"t":"2026-10-13T21:30:00Z","v":604,"vw":38.086667},{"c":38.06,"h":38.06,"l":38.06,"n":6,"o":38.06,"t":"2026-10-13T21:40:00Z","v":126,"vw":38.06},{"c":38.0502,"h":38.0502,"l":38.05,"n":4,"o":38.05,"t":"2026-10-13T22:00:00Z","v":1703,"vw":38.050012},{"c":38.05,"h":38.05,"l":38.05,"n":3,"o":38.05,"t":"2026-10-13T22:05:00Z","v":294,"vw":38.05},{"c":38.05,"h":38.05,"l":38.05,"n":3,"o":38.05,"t":"2026-10-13T22:10:00Z","v":301,"vw":38.05},{"c":38.05,"h":38.0562,"l":38.05,"n":18,"o":38.0562,"t":"2026-10-13T22:30:00Z","v":460,"vw":38.052138},{"c":38.0615,"h":38.0615,"l":38.05,"n":14,"o":38.05,"t":"2026-10-13T22:40:00Z","v":606,"vw":38.052178},{"c":38.07,"h":38.07,"l":38.06,"n":5,"o":38.06,"t":"2026-10-13T22:50:00Z","v":1047,"vw":38.067961},{"c":38.05,"h":38.05,"l":38.05,"n":6,"o":38.05,"t":"2026-10-13T22:55:00Z","v":450,"vw":38.05},{"c":38.0485,"h":38.0485,"l":38.0485,"n":2,"o":38.0485,"t":"2026-10-13T23:00:00Z","v":101,"vw":38.0485},{"c":38.0851,"h":38.09,"l":38.05,"n":15,"o":38.05,"t":"2026-10-13T23:05:00Z","v":1054,"vw":38.069708},{"c":38.06,"h":38.06,"l":38.06,"n":1,"o":38.06,"t":"2026-10-13T23:10:00Z","v":171,"vw":38.06},{"c":38.04,"h":38.04,"l":38.04,"n":2,"o":38.04,"t":"2026-10-13T23:20:00Z","v":101,"vw":38.04},{"c":38.05,"h":38.05,"l":38.05,"n":2,"o":38.05,"t":"2026-10-13T23:25:00Z","v":101,"vw":38.05},{"c":38.05,"h":38.09,"l":38.05,"n":5,"o":38.09,"t":"2026-10-13T23:50:00Z","v":250,"vw":38.068265},{"c":38.0923,"h":38.0923,"l":38.0923,"n":1,"o":38.0923,"t":"2026-10-13T23:55:00Z","v":100,"vw":38.0923},{"c":38.1,"h":38.18,"l":37.86,"n":341,"o":38.16,"t":"2026-10-14T08:00:00Z","v":34813,"vw":38.086659},{"c":38.12,"h":38.12,"l":38.1,"n":14,"o":38.1,"t":"2026-10-14T08:05:00Z","v":1650,"vw":38.109713},{"c":38.15,"h":38.16,"l":38.15,"n":12,"o":38.15,"t":"2026-10-14T08:10:00Z","v":905,"vw":38.15122},{"c":38.15,"h":38.17,"l":38.15,"n":46,"o":38.16,"t":"2026-10-14T08:15:00Z","v":4827,"vw":38.151412},{"c":38.12,"h":38.14,"l":38.12,"n":9,"o":38.14,"t":"2026-10-14T08:20:00Z","v":2550,"vw":38.130413},{"c":38.04,"h":38.04,"l":38.04,"n":2,"o":38.04,"t":"2026-10-14T08:25:00Z","v":1010,"vw":38.04},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-10-14T08:30:00Z","v":100,"vw":38.04},{"c":38.02,"h":38.02,"l":38.01,"n":8,"o":38.01,"t":"2026-10-14T08:35:00Z","v":1025,"vw":38.017856},{"c":38.0173,"h":38.0173,"l":38.0009,"n":2,"o":38.0009,"t":"2026-10-14T08:40:00Z","v":1370,"vw":38.010118},{"c":38,"h":38.0116,"l":37.98,"n":11,"o":37.98,"t":"2026-10-14T08:45:00Z","v":1294,"vw":38.003149},{"c":38.01,"h":38.01,"l":38.01,"n":9,"o":38.01,"t":"2026-10-14T08:50:00Z","v":1382,"vw":38.01},{"c":38,"h":38.02,"l":38,"n":11,"o":38.01,"t":"2026-10-14T08:55:00Z","v":2455,"vw":38.013043},{"c":38.01,"h":38.01,"l":37.99,"n":8,"o":37.99,"t":"2026-10-14T09:00:00Z","v":761,"vw":37.996861},{"c":38.05,"h":38.05,"l":38.03,"n":4,"o":38.03,"t":"2026-10-14T09:05:00Z","v":370,"vw":38.044286},{"c":38.08,"h":38.08,"l":38.05,"n":7,"o":38.05,"t":"2026-10-14T09:15:00Z","v":555,"vw":38.055848},{"c":38.04,"h":38.07,"l":38.03,"n":16,"o":38.07,"t":"2026-10-14T09:20:00Z","v":2487,"vw":38.046052},{"c":38.06,"h":38.06,"l":38.06,"n":2,"o":38.06,"t":"2026-10-14T09:25:00Z","v":101,"vw":38.06},{"c":38.01,"h":38.02,"l":38,"n":20,"o":38.02,"t":"2026-10-14T09:30:00Z","v":5605,"vw":38.014737},{"c":38.0085,"h":38.0085,"l":38.0085,"n":2,"o":38.0085,"t":"2026-10-14T09:35:00Z","v":213,"vw":38.0085},{"c":38.06,"h":38.06,"l":38.06,"n":3,"o":38.06,"t":"2026-10-14T09:40:00Z","v":1000,"vw":38.06},{"c":38.07,"h":38.08,"l":38.06,"n":5,"o":38.06,"t":"2026-10-14T09:50:00Z","v":1200,"vw":38.069167},{"c":38.04,"h":38.06,"l":38.04,"n":2,"o":38.06,"t":"2026-10-14T09:55:00Z","v":666,"vw":38.05},{"c":38.03,"h":38.05,"l":38.03,"n":8,"o":38.04,"t":"2026-10-14T10:00:00Z","v":1759,"vw":38.046132},{"c":38.02,"h":38.059,"l":38.02,"n":7,"o":38.04,"t":"2026-10-14T10:05:00Z","v":1143,"vw":38.040098},{"c":38.02,"h":38.04,"l":38.02,"n":7,"o":38.04,"t":"2026-10-14T10:10:00Z","v":1317,"vw":38.037925},{"c":38.01,"h":38.01,"l":38,"n":7,"o":38,"t":"2026-10-14T10:15:00Z","v":6291,"vw":38.009836},{"c":38.05,"h":38.051,"l":38.05,"n":11,"o":38.05,"t":"2026-10-14T10:25:00Z","v":2510,"vw":38.050572},{"c":38.07,"h":38.07,"l":38.05,"n":5,"o":38.05,"t":"2026-10-14T10:30:00Z","v":1657,"vw":38.057286},{"c":38.04,"h":38.09,"l":38.04,"n":7,"o":38.09,"t":"2026-10-14T10:45:00Z","v":730,"vw":38.082857},{"c":38.03,"h":38.06,"l":38.03,"n":4,"o":38.06,"t":"2026-10-14T10:50:00Z","v":331,"vw":38.04},{"c":37.99,"h":37.99,"l":37.98,"n":8,"o":37.98,"t":"2026-10-14T10:55:00Z","v":233,"vw":37.985},{"c":37.95,"h":37.99,"l":37.94,"n":42,"o":37.99,"t":"2026-10-14T11:00:00Z","v":2994,"vw":37.954903},{"c":37.9607,"h":37.9607,"l":37.9607,"n":4,"o":37.9607,"t":"2026-10-14T11:05:00Z","v":936,"vw":37.9607},{"c":37.9554,"h":37.96,"l":37.9282,"n":43,"o":37.95,"t":"2026-10-14T11:10:00Z","v":8277,"vw":37.944387},{"c":37.9606,"h":37.9606,"l":37.94,"n":13,"o":37.94,"t":"2026-10-14T11:15:00Z","v":3023,"vw":37.95934},{"c":37.95,"h":37.95,"l":37.95,"n":3,"o":37.95,"t":"2026-10-14T11:20:00Z","v":300,"vw":37.95},{"c":37.939,"h":37.96,"l":37.93,"n":20,"o":37.96,"t":"2026-10-14T11:25:00Z","v":2854,"vw":37.937277},{"c":37.93,"h":37.94,"l":37.93,"n":6,"o":37.94,"t":"2026-10-14T11:30:00Z","v":947,"vw":37.931064},{"c":37.96,"h":37.96,"l":37.96,"n":18,"o":37.96,"t":"2026-10-14T11:35:00Z","v":725,"vw":37.96},{"c":37.9799,"h":37.98,"l":37.953,"n":18,"o":37.953,"t":"2026-10-14T11:40:00Z","v":3454,"vw":37.978974},{"c":37.98,"h":37.98,"l":37.98,"n":5,"o":37.98,"t":"2026-10-14T11:45:00Z","v":232,"vw":37.98},{"c":37.9701,"h":37.9701,"l":37.9701,"n":2,"o":37.9701,"t":"2026-10-14T11:50:00Z","v":234,"vw":37.9701},{"c":37.93,"h":37.97,"l":37.93,"n":23,"o":37.9699,"t":"2026-10-14T11:55:00Z","v":2624,"vw":37.943007},{"c":37.98,"h":37.98,"l":37.951,"n":31,"o":37.97,"t":"2026-10-14T12:00:00Z","v":5317,"vw":37.96486},{"c":37.96,"h":37.97,"l":37.9516,"n":12,"o":37.9516,"t":"2026-10-14T12:05:00Z","v":833,"vw":37.960179},{"c":37.98,"h":37.98,"l":37.97,"n":3,"o":37.97,"t":"2026-10-14T12:10:00Z","v":1034,"vw":37.972157},{"c":37.95,"h":37.952,"l":37.94,"n":17,"o":37.952,"t":"2026-10-14T12:15:00Z","v":4935,"vw":37.951257},{"c":37.95,"h":37.95,"l":37.93,"n":10,"o":37.93,"t":"2026-10-14T12:20:00Z","v":6286,"vw":37.949329},{"c":37.97,"h":37.97,"l":37.93,"n":11,"o":37.945,"t":"2026-10-14T12:25:00Z","v":1763,"vw":37.947929},{"c":37.83,"h":37.99,"l":37.8127,"n":177,"o":37.99,"t":"2026-10-14T12:30:00Z","v":15245,"vw":37.878306},{"c":37.82,"h":37.82,"l":37.79,"n":149,"o":37.8103,"t":"2026-10-14T12:35:00Z","v":16029,"vw":37.804215},{"c":37.79,"h":37.85,"l":37.79,"n":36,"o":37.8363,"t":"2026-10-14T12:40:00Z","v":4919,"vw":37.82303},{"c":37.85,"h":37.85,"l":37.79,"n":47,"o":37.79,"t":"2026-10-14T12:45:00Z","v":11235,"vw":37.822378},{"c":37.7604,"h":37.85,"l":37.74,"n":52,"o":37.85,"t":"2026-10-14T12:50:00Z","v":6825,"vw":37.762408},{"c":37.73,"h":37.8,"l":37.73,"n":72,"o":37.8,"t":"2026-10-14T12:55:00Z","v":17788,"vw":37.761776},{"c":37.73,"h":37.76,"l":37.7082,"n":84,"o":37.7285,"t":"2026-10-14T13:00:00Z","v":20805,"vw":37.719863},{"c":37.822,"h":37.822,"l":37.73,"n":56,"o":37.739,"t":"2026-10-14T13:05:00Z","v":11619,"vw":37.795039},{"c":37.84,"h":37.8567,"l":37.82,"n":31,"o":37.8315,"t":"2026-10-14T13:10:00Z","v":4518,"vw":37.838716},{"c":37.85,"h":37.87,"l":37.84,"n":60,"o":37.85,"t":"2026-10-14T13:15:00Z","v":8308,"vw":37.857501},{"c":37.86,"h":37.88,"l":37.84,"n":42,"o":37.84,"t":"2026-10-14T13:20:00Z","v":4020,"vw":37.864181},{"c":37.92,"h":37.94,"l":37.86,"n":142,"o":37.86,"t":"2026-10-14T13:25:00Z","v":28171,"vw":37.900643},{"c":38.125,"h":38.22,"l":37.9,"n":1864,"o":37.92,"t":"2026-10-14T13:30:00Z","v":313107,"vw":38.040086},{"c":38.1701,"h":38.36,"l":38.11,"n":1215,"o":38.11,"t":"2026-10-14T13:35:00Z","v":160694,"vw":38.250828},{"c":38.28,"h":38.3252,"l":38.15,"n":1386,"o":38.17,"t":"2026-10-14T13:40:00Z","v":166251,"vw":38.237048},{"c":38.34,"h":38.36,"l":38.2501,"n":1067,"o":38.28,"t":"2026-10-14T13:45:00Z","v":127354,"vw":38.298407},{"c":38.26,"h":38.42,"l":38.25,"n":1175,"o":38.345,"t":"2026-10-14T13:50:00Z","v":138857,"vw":38.325361},{"c":38.17,"h":38.29,"l":38.17,"n":1180,"o":38.265,"t":"2026-10-14T13:55:00Z","v":174528,"vw":38.241237},{"c":38.244,"h":38.26,"l":38.14,"n":1538,"o":38.165,"t":"2026-10-14T14:00:00Z","v":162395,"vw":38.208728},{"c":38.205,"h":38.278,"l":38.19,"n":878,"o":38.25,"t":"2026-10-14T14:05:00Z","v":76201,"vw":38.238646},{"c":38.175,"h":38.2278,"l":38.1599,"n":685,"o":38.2053,"t":"2026-10-14T14:10:00Z","v":58805,"vw":38.190755},{"c":38.17,"h":38.2051,"l":38.16,"n":704,"o":38.18,"t":"2026-10-14T14:15:00Z","v":97812,"vw":38.184366},{"c":38.21,"h":38.215,"l":38.145,"n":664,"o":38.165,"t":"2026-10-14T14:20:00Z","v":129552,"vw":38.168143},{"c":38.185,"h":38.2015,"l":38.14,"n":639,"o":38.2,"t":"2026-10-14T14:25:00Z","v":55268,"vw":38.174793},{"c":38.08,"h":38.205,"l":38.0739,"n":1017,"o":38.185,"t":"2026-10-14T14:30:00Z","v":140134,"vw":38.122526},{"c":38.07,"h":38.13,"l":38.07,"n":649,"o":38.075,"t":"2026-10-14T14:35:00Z","v":73879,"vw":38.097979},{"c":38.095,"h":38.125,"l":38.065,"n":724,"o":38.07,"t":"2026-10-14T14:40:00Z","v":92495,"vw":38.0984},{"c":38.08,"h":38.1351,"l":38.07,"n":668,"o":38.09,"t":"2026-10-14T14:45:00Z","v":87165,"vw":38.099326},{"c":38.1,"h":38.105,"l":38.0505,"n":588,"o":38.08,"t":"2026-10-14T14:50:00Z","v":69115,"vw":38.081431},{"c":38.085,"h":38.1067,"l":38.03,"n":1917,"o":38.105,"t":"2026-10-14T14:55:00Z","v":282947,"vw":38.083895},{"c":38.105,"h":38.1265,"l":38.065,"n":871,"o":38.085,"t":"2026-10-14T15:00:00Z","v":106053,"vw":38.095777},{"c":38.13,"h":38.14,"l":38.085,"n":438,"o":38.105,"t":"2026-10-14T15:05:00Z","v":42673,"vw":38.118123},{"c":38.175,"h":38.18,"l":38.115,"n":749,"o":38.135,"t":"2026-10-14T15:10:00Z","v":81557,"vw":38.148121},{"c":38.18,"h":38.195,"l":38.16,"n":646,"o":38.1703,"t":"2026-10-14T15:15:00Z","v":65634,"vw":38.172563},{"c":38.235,"h":38.26,"l":38.17,"n":720,"o":38.1754,"t":"2026-10-14T15:20:00Z","v":81574,"vw":38.225237},{"c":38.275,"h":38.275,"l":38.23,"n":592,"o":38.235,"t":"2026-10-14T15:25:00Z","v":57113,"vw":38.253368},{"c":38.275,"h":38.28,"l":38.24,"n":550,"o":38.275,"t":"2026-10-14T15:30:00Z","v":47109,"vw":38.258148},{"c":38.31,"h":38.32,"l":38.26,"n":742,"o":38.275,"t":"2026-10-14T15:35:00Z","v":69577,"vw":38.286522},{"c":38.235,"h":38.31,"l":38.221,"n":830,"o":38.3,"t":"2026-10-14T15:40:00Z","v":85985,"vw":38.261647},{"c":38.2451,"h":38.275,"l":38.23,"n":566,"o":38.235,"t":"2026-10-14T15:45:00Z","v":64874,"vw":38.252816},{"c":38.275,"h":38.275,"l":38.23,"n":769,"o":38.25,"t":"2026-10-14T15:50:00Z","v":105721,"vw":38.251191},{"c":38.215,"h":38.27,"l":38.205,"n":429,"o":38.27,"t":"2026-10-14T15:55:00Z","v":29823,"vw":38.230644},{"c":38.225,"h":38.255,"l":38.2001,"n":580,"o":38.205,"t":"2026-10-14T16:00:00Z","v":60803,"vw":38.230277},{"c":38.28,"h":38.28,"l":38.23,"n":472,"o":38.23,"t":"2026-10-14T16:05:00Z","v":47128,"vw":38.252668},{"c":38.195,"h":38.29,"l":38.195,"n":689,"o":38.275,"t":"2026-10-14T16:10:00Z","v":71928,"vw":38.263393},{"c":38.17,"h":38.22,"l":38.17,"n":595,"o":38.195,"t":"2026-10-14T16:15:00Z","v":54666,"vw":38.193188},{"c":38.14,"h":38.175,"l":38.115,"n":802,"o":38.1705,"t":"2026-10-14T16:20:00Z","v":85460,"vw":38.143383},{"c":38.155,"h":38.195,"l":38.145,"n":601,"o":38.145,"t":"2026-10-14T16:25:00Z","v":105124,"vw":38.162691},{"c":38.135,"h":38.16,"l":38.11,"n":585,"o":38.15,"t":"2026-10-14T16:30:00Z","v":62894,"vw":38.135287},{"c":38.1699,"h":38.205,"l":38.13,"n":691,"o":38.13,"t":"2026-10-14T16:35:00Z","v":91979,"vw":38.174011},{"c":38.158,"h":38.165,"l":38.115,"n":523,"o":38.165,"t":"2026-10-14T16:40:00Z","v":56873,"vw":38.144019},{"c":38.15,"h":38.165,"l":38.135,"n":472,"o":38.155,"t":"2026-10-14T16:45:00Z","v":44607,"vw":38.153154},{"c":38.16,"h":38.19,"l":38.15,"n":861,"o":38.15,"t":"2026-10-14T16:50:00Z","v":146217,"vw":38.165396},{"c":38.165,"h":38.165,"l":38.13,"n":467,"o":38.155,"t":"2026-10-14T16:55:00Z","v":42114,"vw":38.146176},{"c":38.155,"h":38.1699,"l":38.14,"n":493,"o":38.16,"t":"2026-10-14T17:00:00Z","v":54840,"vw":38.152611},{"c":38.18,"h":38.1873,"l":38.14,"n":377,"o":38.15,"t":"2026-10-14T17:05:00Z","v":35786,"vw":38.153764},{"c":38.125,"h":38.19,"l":38.125,"n":504,"o":38.185,"t":"2026-10-14T17:10:00Z","v":50592,"vw":38.152834},{"c":38.16,"h":38.17,"l":38.125,"n":547,"o":38.1279,"t":"2026-10-14T17:15:00Z","v":52938,"vw":38.155591},{"c":38.19,"h":38.19,"l":38.161,"n":691,"o":38.165,"t":"2026-10-14T17:20:00Z","v":66250,"vw":38.174699},{"c":38.185,"h":38.2,"l":38.1705,"n":473,"o":38.191,"t":"2026-10-14T17:25:00Z","v":44413,"vw":38.189687},{"c":38.235,"h":38.24,"l":38.17,"n":565,"o":38.185,"t":"2026-10-14T17:30:00Z","v":69794,"vw":38.207344},{"c":38.205,"h":38.235,"l":38.205,"n":373,"o":38.23,"t":"2026-10-14T17:35:00Z","v":30624,"vw":38.222333},{"c":38.19,"h":38.209,"l":38.18,"n":399,"o":38.209,"t":"2026-10-14T17:40:00Z","v":46881,"vw":38.190417},{"c":38.175,"h":38.205,"l":38.165,"n":548,"o":38.185,"t":"2026-10-14T17:45:00Z","v":48256,"vw":38.187815},{"c":38.1875,"h":38.215,"l":38.15,"n":524,"o":38.17,"t":"2026-10-14T17:50:00Z","v":57924,"vw":38.181431},{"c":38.2102,"h":38.215,"l":38.18,"n":398,"o":38.185,"t":"2026-10-14T17:55:00Z","v":40680,"vw":38.18978},{"c":38.22,"h":38.23,"l":38.19,"n":543,"o":38.215,"t":"2026-10-14T18:00:00Z","v":53352,"vw":38.208102},{"c":38.195,"h":38.23,"l":38.19,"n":435,"o":38.22,"t":"2026-10-14T18:05:00Z","v":38114,"vw":38.217745},{"c":38.195,"h":38.2167,"l":38.19,"n":475,"o":38.19,"t":"2026-10-14T18:10:00Z","v":43078,"vw":38.201757},{"c":38.205,"h":38.21,"l":38.19,"n":372,"o":38.195,"t":"2026-10-14T18:15:00Z","v":36823,"vw":38.201671},{"c":38.236,"h":38.2486,"l":38.2,"n":674,"o":38.2051,"t":"2026-10-14T18:20:00Z","v":72642,"vw":38.225412},{"c":38.2114,"h":38.25,"l":38.2,"n":474,"o":38.23,"t":"2026-10-14T18:25:00Z","v":36290,"vw":38.227767},{"c":38.205,"h":38.245,"l":38.2,"n":466,"o":38.215,"t":"2026-10-14T18:30:00Z","v":53787,"vw":38.21423},{"c":38.19,"h":38.215,"l":38.18,"n":456,"o":38.21,"t":"2026-10-14T18:35:00Z","v":36460,"vw":38.201623},{"c":38.16,"h":38.185,"l":38.1514,"n":627,"o":38.185,"t":"2026-10-14T18:40:00Z","v":71246,"vw":38.167084},{"c":38.12,"h":38.16,"l":38.12,"n":507,"o":38.155,"t":"2026-10-14T18:45:00Z","v":69734,"vw":38.141602},{"c":38.115,"h":38.14,"l":38.11,"n":475,"o":38.12,"t":"2026-10-14T18:50:00Z","v":238764,"vw":38.123924},{"c":38.11,"h":38.12,"l":38.09,"n":548,"o":38.12,"t":"2026-10-14T18:55:00Z","v":59628,"vw":38.103347},{"c":38.11,"h":38.11,"l":38.0714,"n":521,"o":38.105,"t":"2026-10-14T19:00:00Z","v":52139,"vw":38.086507},{"c":38.115,"h":38.1264,"l":38.09,"n":532,"o":38.105,"t":"2026-10-14T19:05:00Z","v":55665,"vw":38.109416},{"c":38.095,"h":38.13,"l":38.08,"n":845,"o":38.11,"t":"2026-10-14T19:10:00Z","v":124472,"vw":38.105059},{"c":38.1269,"h":38.1269,"l":38.08,"n":634,"o":38.095,"t":"2026-10-14T19:15:00Z","v":69341,"vw":38.096025},{"c":38.115,"h":38.13,"l":38.1,"n":1100,"o":38.125,"t":"2026-10-14T19:20:00Z","v":168212,"vw":38.112056},{"c":38.09,"h":38.12,"l":38.09,"n":849,"o":38.1105,"t":"2026-10-14T19:25:00Z","v":137827,"vw":38.102528},{"c":38.045,"h":38.11,"l":38.045,"n":737,"o":38.075,"t":"2026-10-14T19:30:00Z","v":77284,"vw":38.07701},{"c":38.06,"h":38.075,"l":38.04,"n":1111,"o":38.045,"t":"2026-10-14T19:35:00Z","v":143493,"vw":38.058271},{"c":38.045,"h":38.07,"l":38.03,"n":859,"o":38.065,"t":"2026-10-14T19:40:00Z","v":100173,"vw":38.048602},{"c":38.065,"h":38.08,"l":38.03,"n":1482,"o":38.045,"t":"2026-10-14T19:45:00Z","v":190936,"vw":38.053399},{"c":38.125,"h":38.14,"l":38.06,"n":2061,"o":38.07,"t":"2026-10-14T19:50:00Z","v":258834,"vw":38.093137},{"c":38.13,"h":38.175,"l":38.11,"n":5440,"o":38.125,"t":"2026-10-14T19:55:00Z","v":761002,"vw":38.141008},{"c":38.08,"h":38.12,"l":38.08,"n":57,"o":38.12,"t":"2026-10-14T20:00:00Z","v":624694,"vw":38.11996},{"c":38.0514,"h":38.13,"l":38.0514,"n":35,"o":38.12,"t":"2026-10-14T20:05:00Z","v":6512,"vw":38.104737},{"c":38.12,"h":38.12,"l":38.0514,"n":15,"o":38.0624,"t":"2026-10-14T20:10:00Z","v":31760,"vw":38.115855},{"c":38.1,"h":38.1001,"l":38.09,"n":8,"o":38.1,"t":"2026-10-14T20:15:00Z","v":527,"vw":38.09802},{"c":38.11,"h":38.11,"l":38.06,"n":5,"o":38.06,"t":"2026-10-14T20:20:00Z","v":1964,"vw":38.064037},{"c":38.08,"h":38.08,"l":38.08,"n":7,"o":38.08,"t":"2026-10-14T20:30:00Z","v":226,"vw":38.08},{"c":38.09,"h":38.09,"l":38.06,"n":5,"o":38.06,"t":"2026-10-14T20:35:00Z","v":206,"vw":38.075},{"c":38.06,"h":38.06,"l":38.05,"n":10,"o":38.05,"t":"2026-10-14T20:40:00Z","v":514,"vw":38.055},{"c":38.011,"h":38.08,"l":38.011,"n":11,"o":38.08,"t":"2026-10-14T21:10:00Z","v":3114,"vw":38.042217},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-10-14T21:15:00Z","v":500,"vw":38.04},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-10-14T21:20:00Z","v":300,"vw":38.08},{"c":38.03,"h":38.03,"l":38.01,"n":7,"o":38.01,"t":"2026-10-14T21:25:00Z","v":1404,"vw":38.012308},{"c":38.03,"h":38.03,"l":38.03,"n":1,"o":38.03,"t":"2026-10-14T21:30:00Z","v":100,"vw":38.03},{"c":38.03,"h":38.03,"l":38.03,"n":4,"o":38.03,"t":"2026-10-14T21:35:00Z","v":304,"vw":38.03},{"c":38.03,"h":38.03,"l":38.03,"n":5,"o":38.03,"t":"2026-10-14T21:40:00Z","v":221,"vw":38.03},{"c":38.01,"h":38.02,"l":38.01,"n":17,"o":38.02,"t":"2026-10-14T21:45:00Z","v":1960,"vw":38.014829},{"c":38,"h":38.01,"l":37.9657,"n":91,"o":38.01,"t":"2026-10-14T21:50:00Z","v":5209,"vw":37.999735},{"c":38.05,"h":38.05,"l":38.05,"n":2,"o":38.05,"t":"2026-10-14T22:00:00Z","v":110,"vw":38.05},{"c":37.98,"h":38.01,"l":37.96,"n":11,"o":37.97,"t":"2026-10-14T22:05:00Z","v":678,"vw":37.97525},{"c":37.98,"h":38.01,"l":37.98,"n":6,"o":38.01,"t":"2026-10-14T22:10:00Z","v":398,"vw":38.000957},{"c":37.95,"h":37.96,"l":37.95,"n":8,"o":37.9587,"t":"2026-10-14T22:15:00Z","v":706,"vw":37.954258},{"c":37.954,"h":37.96,"l":37.95,"n":10,"o":37.96,"t":"2026-10-14T22:20:00Z","v":1176,"vw":37.954804},{"c":37.98,"h":37.99,"l":37.9585,"n":15,"o":37.9585,"t":"2026-10-14T22:25:00Z","v":2778,"vw":37.978141},{"c":37.92,"h":37.95,"l":37.92,"n":36,"o":37.95,"t":"2026-10-14T22:35:00Z","v":932,"vw":37.942873},{"c":37.9,"h":37.9,"l":37.9,"n":20,"o":37.9,"t":"2026-10-14T22:40:00Z","v":1005,"vw":37.9},{"c":37.9,"h":37.93,"l":37.9,"n":4,"o":37.93,"t":"2026-10-14T22:45:00Z","v":978,"vw":37.922246},{"c":37.88,"h":37.88,"l":37.87,"n":7,"o":37.87,"t":"2026-10-14T22:50:00Z","v":226,"vw":37.874545},{"c":37.93,"h":37.93,"l":37.9,"n":40,"o":37.9,"t":"2026-10-14T22:55:00Z","v":4726,"vw":37.928181},{"c":37.92,"h":37.92,"l":37.92,"n":2,"o":37.92,"t":"2026-10-14T23:00:00Z","v":1010,"vw":37.92},{"c":37.87,"h":37.9,"l":37.87,"n":14,"o":37.9,"t":"2026-10-14T23:05:00Z","v":794,"vw":37.875263},{"c":37.85,"h":37.8961,"l":37.8,"n":9,"o":37.8,"t":"2026-10-14T23:10:00Z","v":1128,"vw":37.865633},{"c":37.9,"h":37.9,"l":37.88,"n":6,"o":37.89,"t":"2026-10-14T23:15:00Z","v":582,"vw":37.888097},{"c":37.84,"h":37.84,"l":37.84,"n":10,"o":37.84,"t":"2026-10-14T23:20:00Z","v":1725,"vw":37.84},{"c":37.85,"h":37.86,"l":37.85,"n":2,"o":37.86,"t":"2026-10-14T23:25:00Z","v":200,"vw":37.855},{"c":37.85,"h":37.88,"l":37.82,"n":9,"o":37.88,"t":"2026-10-14T23:30:00Z","v":2566,"vw":37.826102},{"c":37.84,"h":37.8585,"l":37.84,"n":9,"o":37.8585,"t":"2026-10-14T23:35:00Z","v":4382,"vw":37.849971},{"c":37.68,"h":37.85,"l":37.68,"n":98,"o":37.8245,"t":"2026-10-14T23:40:00Z","v":19788,"vw":37.763694},{"c":37.72,"h":37.72,"l":37.684,"n":8,"o":37.684,"t":"2026-10-14T23:45:00Z","v":1429,"vw":37.6984},{"c":37.7814,"h":37.7814,"l":37.7814,"n":4,"o":37.7814,"t":"2026-10-14T23:50:00Z","v":383,"vw":37.7814},{"c":37.7,"h":37.7,"l":37.687,"n":7,"o":37.687,"t":"2026-10-14T23:55:00Z","v":816,"vw":37.689225},{"c":38.6,"h":38.67,"l":37.68,"n":958,"o":38.58,"t":"2026-10-15T08:00:00Z","v":133338,"vw":38.241744},{"c":38.67,"h":38.67,"l":37.78,"n":67,"o":38.58,"t":"2026-10-15T08:05:00Z","v":8892,"vw":38.471325},{"c":38.73,"h":38.73,"l":38.66,"n":49,"o":38.67,"t":"2026-10-15T08:10:00Z","v":15550,"vw":38.685364},{"c":38.69,"h":38.76,"l":38.69,"n":63,"o":38.72,"t":"2026-10-15T08:15:00Z","v":12608,"vw":38.731545},{"c":38.61,"h":38.66,"l":38.5902,"n":44,"o":38.66,"t":"2026-10-15T08:20:00Z","v":10843,"vw":38.619399},{"c":38.63,"h":38.65,"l":38.59,"n":24,"o":38.62,"t":"2026-10-15T08:25:00Z","v":3000,"vw":38.624134},{"c":38.58,"h":38.62,"l":38.58,"n":29,"o":38.62,"t":"2026-10-15T08:30:00Z","v":11545,"vw":38.603193},{"c":38.62,"h":38.62,"l":38.57,"n":20,"o":38.58,"t":"2026-10-15T08:35:00Z","v":2152,"vw":38.581695},{"c":38.6273,"h":38.63,"l":38.61,"n":16,"o":38.63,"t":"2026-10-15T08:40:00Z","v":636,"vw":38.624332},{"c":38.6023,"h":38.61,"l":38.6,"n":12,"o":38.6,"t":"2026-10-15T08:45:00Z","v":4809,"vw":38.604724},{"c":38.6,"h":38.6402,"l":38.6,"n":27,"o":38.6402,"t":"2026-10-15T08:50:00Z","v":4278,"vw":38.625684},{"c":38.6,"h":38.6001,"l":38.59,"n":16,"o":38.6,"t":"2026-10-15T08:55:00Z","v":5029,"vw":38.599587},{"c":38.6,"h":38.6194,"l":38.6,"n":15,"o":38.6,"t":"2026-10-15T09:00:00Z","v":1492,"vw":38.605503},{"c":38.57,"h":38.57,"l":38.57,"n":4,"o":38.57,"t":"2026-10-15T09:05:00Z","v":839,"vw":38.57},{"c":38.5813,"h":38.5813,"l":38.57,"n":5,"o":38.57,"t":"2026-10-15T09:10:00Z","v":1557,"vw":38.57692},{"c":38.55,"h":38.57,"l":38.55,"n":6,"o":38.57,"t":"2026-10-15T09:15:00Z","v":1321,"vw":38.565385},{"c":38.5722,"h":38.61,"l":38.57,"n":19,"o":38.6,"t":"2026-10-15T09:25:00Z","v":5306,"vw":38.583497},{"c":38.61,"h":38.61,"l":38.6,"n":7,"o":38.6,"t":"2026-10-15T09:30:00Z","v":370,"vw":38.603759},{"c":38.63,"h":38.63,"l":38.63,"n":3,"o":38.63,"t":"2026-10-15T09:35:00Z","v":103,"vw":38.63},{"c":38.65,"h":38.65,"l":38.64,"n":17,"o":38.65,"t":"2026-10-15T09:40:00Z","v":2682,"vw":38.641859},{"c":38.6991,"h":38.7,"l":38.63,"n":38,"o":38.63,"t":"2026-10-15T09:45:00Z","v":10952,"vw":38.662558},{"c":38.71,"h":38.71,"l":38.69,"n":16,"o":38.69,"t":"2026-10-15T09:50:00Z","v":4643,"vw":38.69784},{"c":38.7277,"h":38.75,"l":38.71,"n":23,"o":38.71,"t":"2026-10-15T09:55:00Z","v":7086,"vw":38.734072},{"c":38.65,"h":38.69,"l":38.65,"n":11,"o":38.69,"t":"2026-10-15T10:00:00Z","v":1445,"vw":38.67311},{"c":38.66,"h":38.66,"l":38.66,"n":2,"o":38.66,"t":"2026-10-15T10:05:00Z","v":300,"vw":38.66},{"c":38.67,"h":38.69,"l":38.67,"n":26,"o":38.68,"t":"2026-10-15T10:10:00Z","v":3161,"vw":38.681611},{"c":38.65,"h":38.66,"l":38.65,"n":33,"o":38.66,"t":"2026-10-15T10:15:00Z","v":3858,"vw":38.659418},{"c":38.66,"h":38.68,"l":38.66,"n":12,"o":38.68,"t":"2026-10-15T10:25:00Z","v":1287,"vw":38.663711},{"c":38.69,"h":38.71,"l":38.67,"n":25,"o":38.67,"t":"2026-10-15T10:30:00Z","v":3125,"vw":38.692915},{"c":38.68,"h":38.7,"l":38.68,"n":18,"o":38.7,"t":"2026-10-15T10:35:00Z","v":10579,"vw":38.699135},{"c":38.69,"h":38.69,"l":38.69,"n":9,"o":38.69,"t":"2026-10-15T10:40:00Z","v":361,"vw":38.69},{"c":38.73,"h":38.73,"l":38.72,"n":24,"o":38.72,"t":"2026-10-15T10:45:00Z","v":1409,"vw":38.72457},{"c":38.73,"h":38.75,"l":38.73,"n":15,"o":38.74,"t":"2026-10-15T10:50:00Z","v":2180,"vw":38.740999},{"c":38.78,"h":38.78,"l":38.74,"n":22,"o":38.74,"t":"2026-10-15T10:55:00Z","v":2697,"vw":38.759614},{"c":38.74,"h":38.78,"l":38.73,"n":87,"o":38.78,"t":"2026-10-15T11:00:00Z","v":18189,"vw":38.761675},{"c":38.75,"h":38.7569,"l":38.74,"n":33,"o":38.74,"t":"2026-10-15T11:05:00Z","v":6588,"vw":38.75187},{"c":38.77,"h":38.77,"l":38.73,"n":42,"o":38.76,"t":"2026-10-15T11:10:00Z","v":7742,"vw":38.740526},{"c":38.73,"h":38.73,"l":38.71,"n":30,"o":38.7224,"t":"2026-10-15T11:15:00Z","v":1855,"vw":38.722467},{"c":38.78,"h":38.79,"l":38.73,"n":54,"o":38.74,"t":"2026-10-15T11:20:00Z","v":11163,"vw":38.764029},{"c":38.8,"h":38.821,"l":38.7899,"n":72,"o":38.7899,"t":"2026-10-15T11:25:00Z","v":10339,"vw":38.800048},{"c":38.7486,"h":38.75,"l":38.74,"n":8,"o":38.75,"t":"2026-10-15T11:30:00Z","v":474,"vw":38.74715},{"c":38.72,"h":38.75,"l":38.72,"n":12,"o":38.741,"t":"2026-10-15T11:35:00Z","v":2653,"vw":38.744973},{"c":38.7508,"h":38.7508,"l":38.72,"n":21,"o":38.72,"t":"2026-10-15T11:40:00Z","v":1739,"vw":38.739016},{"c":38.7807,"h":38.7811,"l":38.77,"n":9,"o":38.77,"t":"2026-10-15T11:45:00Z","v":2811,"vw":38.774322},{"c":38.7536,"h":38.77,"l":38.7527,"n":17,"o":38.77,"t":"2026-10-15T11:50:00Z","v":2965,"vw":38.761995},{"c":38.7811,"h":38.7977,"l":38.7611,"n":29,"o":38.7611,"t":"2026-10-15T11:55:00Z","v":3559,"vw":38.775472},{"c":38.7731,"h":38.79,"l":38.7631,"n":42,"o":38.79,"t":"2026-10-15T12:00:00Z","v":9677,"vw":38.782322},{"c":38.7908,"h":38.7908,"l":38.78,"n":21,"o":38.79,"t":"2026-10-15T12:05:00Z","v":1300,"vw":38.787925},{"c":38.7811,"h":38.82,"l":38.7811,"n":42,"o":38.8,"t":"2026-10-15T12:10:00Z","v":4924,"vw":38.804272},{"c":38.82,"h":38.82,"l":38.78,"n":68,"o":38.78,"t":"2026-10-15T12:15:00Z","v":27442,"vw":38.811508},{"c":38.81,"h":38.83,"l":38.81,"n":35,"o":38.83,"t":"2026-10-15T12:20:00Z","v":1431,"vw":38.820058},{"c":38.81,"h":38.81,"l":38.7901,"n":10,"o":38.7901,"t":"2026-10-15T12:25:00Z","v":859,"vw":38.800398},{"c":38.78,"h":38.81,"l":38.75,"n":56,"o":38.76,"t":"2026-10-15T12:30:00Z","v":10783,"vw":38.787112},{"c":38.87,"h":38.87,"l":38.8,"n":141,"o":38.8,"t":"2026-10-15T12:35:00Z","v":14790,"vw":38.829112},{"c":38.86,"h":38.8798,"l":38.86,"n":44,"o":38.8794,"t":"2026-10-15T12:40:00Z","v":4559,"vw":38.872122},{"c":38.83,"h":38.8685,"l":38.83,"n":48,"o":38.85,"t":"2026-10-15T12:45:00Z","v":10050,"vw":38.852218},{"c":38.82,"h":38.85,"l":38.82,"n":46,"o":38.8382,"t":"2026-10-15T12:50:00Z","v":4076,"vw":38.828983},{"c":38.9,"h":38.9005,"l":38.83,"n":122,"o":38.83,"t":"2026-10-15T12:55:00Z","v":20671,"vw":38.870528},{"c":38.93,"h":38.93,"l":38.8806,"n":79,"o":38.8806,"t":"2026-10-15T13:00:00Z","v":15411,"vw":38.902727},{"c":38.98,"h":38.98,"l":38.92,"n":95,"o":38.93,"t":"2026-10-15T13:05:00Z","v":24148,"vw":38.955095},{"c":38.97,"h":38.98,"l":38.95,"n":81,"o":38.9515,"t":"2026-10-15T13:10:00Z","v":14197,"vw":38.959295},{"c":38.98,"h":39,"l":38.95,"n":281,"o":38.9639,"t":"2026-10-15T13:15:00Z","v":37563,"vw":38.982237},{"c":38.97,"h":38.99,"l":38.94,"n":89,"o":38.97,"t":"2026-10-15T13:20:00Z","v":14685,"vw":38.970926},{"c":38.98,"h":38.98,"l":38.8903,"n":143,"o":38.965,"t":"2026-10-15T13:25:00Z","v":14329,"vw":38.93017},{"c":39.13,"h":39.29,"l":38.89,"n":4121,"o":38.99,"t":"2026-10-15T13:30:00Z","v":661787,"vw":39.075239},{"c":38.99,"h":39.23,"l":38.97,"n":2660,"o":39.125,"t":"2026-10-15T13:35:00Z","v":409894,"vw":39.108299},{"c":39.105,"h":39.12,"l":38.93,"n":1829,"o":38.985,"t":"2026-10-15T13:40:00Z","v":247382,"vw":39.015431},{"c":39.2,"h":39.295,"l":39.1,"n":2692,"o":39.11,"t":"2026-10-15T13:45:00Z","v":321252,"vw":39.201447},{"c":39.45,"h":39.465,"l":39.185,"n":3211,"o":39.2017,"t":"2026-10-15T13:50:00Z","v":465564,"vw":39.372415},{"c":39.4,"h":39.49,"l":39.35,"n":2756,"o":39.452,"t":"2026-10-15T13:55:00Z","v":306176,"vw":39.440253},{"c":39.465,"h":39.52,"l":39.33,"n":2940,"o":39.4,"t":"2026-10-15T14:00:00Z","v":313718,"vw":39.424981},{"c":39.405,"h":39.535,"l":39.36,"n":2094,"o":39.46,"t":"2026-10-15T14:05:00Z","v":220107,"vw":39.448824},{"c":39.39,"h":39.48,"l":39.385,"n":1662,"o":39.4,"t":"2026-10-15T14:10:00Z","v":166021,"vw":39.433008},{"c":39.42,"h":39.445,"l":39.36,"n":1292,"o":39.38,"t":"2026-10-15T14:15:00Z","v":134636,"vw":39.422645},{"c":39.255,"h":39.44,"l":39.255,"n":1565,"o":39.42,"t":"2026-10-15T14:20:00Z","v":175053,"vw":39.33015},{"c":39.23,"h":39.29,"l":39.2,"n":1599,"o":39.25,"t":"2026-10-15T14:25:00Z","v":209943,"vw":39.245295},{"c":39.195,"h":39.2878,"l":39.195,"n":1874,"o":39.23,"t":"2026-10-15T14:30:00Z","v":191743,"vw":39.237314},{"c":39.31,"h":39.345,"l":39.2,"n":1311,"o":39.205,"t":"2026-10-15T14:35:00Z","v":120307,"vw":39.315517},{"c":39.28,"h":39.3171,"l":39.255,"n":1169,"o":39.315,"t":"2026-10-15T14:40:00Z","v":147218,"vw":39.292261},{"c":39.325,"h":39.325,"l":39.25,"n":1049,"o":39.28,"t":"2026-10-15T14:45:00Z","v":100745,"vw":39.274416},{"c":39.365,"h":39.3899,"l":39.305,"n":1189,"o":39.325,"t":"2026-10-15T14:50:00Z","v":126624,"vw":39.344933},{"c":39.44,"h":39.54,"l":39.345,"n":3456,"o":39.365,"t":"2026-10-15T14:55:00Z","v":466694,"vw":39.446104},{"c":39.53,"h":39.631,"l":39.44,"n":1894,"o":39.445,"t":"2026-10-15T15:00:00Z","v":238415,"vw":39.550652},{"c":39.6,"h":39.665,"l":39.53,"n":1331,"o":39.53,"t":"2026-10-15T15:05:00Z","v":151966,"vw":39.596488},{"c":39.615,"h":39.6787,"l":39.57,"n":1795,"o":39.605,"t":"2026-10-15T15:10:00Z","v":212369,"vw":39.62136},{"c":39.585,"h":39.625,"l":39.555,"n":1381,"o":39.61,"t":"2026-10-15T15:15:00Z","v":152465,"vw":39.586954},{"c":39.5899,"h":39.625,"l":39.56,"n":911,"o":39.59,"t":"2026-10-15T15:20:00Z","v":92638,"vw":39.594079},{"c":39.595,"h":39.615,"l":39.545,"n":1447,"o":39.585,"t":"2026-10-15T15:25:00Z","v":168352,"vw":39.588985},{"c":39.605,"h":39.655,"l":39.56,"n":1891,"o":39.59,"t":"2026-10-15T15:30:00Z","v":281359,"vw":39.605285},{"c":39.525,"h":39.63,"l":39.51,"n":2395,"o":39.6,"t":"2026-10-15T15:35:00Z","v":362502,"vw":39.572508},{"c":39.4904,"h":39.5499,"l":39.47,"n":1824,"o":39.525,"t":"2026-10-15T15:40:00Z","v":227753,"vw":39.505541},{"c":39.46,"h":39.505,"l":39.45,"n":1786,"o":39.49,"t":"2026-10-15T15:45:00Z","v":203924,"vw":39.473948},{"c":39.505,"h":39.515,"l":39.45,"n":1008,"o":39.465,"t":"2026-10-15T15:50:00Z","v":109201,"vw":39.486135},{"c":39.475,"h":39.53,"l":39.465,"n":825,"o":39.505,"t":"2026-10-15T15:55:00Z","v":85226,"vw":39.497983},{"c":39.515,"h":39.515,"l":39.45,"n":721,"o":39.47,"t":"2026-10-15T16:00:00Z","v":59018,"vw":39.481226},{"c":39.465,"h":39.52,"l":39.44,"n":651,"o":39.515,"t":"2026-10-15T16:05:00Z","v":73084,"vw":39.470695},{"c":39.47,"h":39.485,"l":39.43,"n":734,"o":39.465,"t":"2026-10-15T16:10:00Z","v":74286,"vw":39.461884},{"c":39.5103,"h":39.515,"l":39.455,"n":671,"o":39.465,"t":"2026-10-15T16:15:00Z","v":49289,"vw":39.483426},{"c":39.505,"h":39.54,"l":39.495,"n":518,"o":39.515,"t":"2026-10-15T16:20:00Z","v":37129,"vw":39.523925},{"c":39.575,"h":39.58,"l":39.505,"n":604,"o":39.505,"t":"2026-10-15T16:25:00Z","v":42716,"vw":39.547828},{"c":39.565,"h":39.6,"l":39.56,"n":652,"o":39.57,"t":"2026-10-15T16:30:00Z","v":112069,"vw":39.575485},{"c":39.58,"h":39.6,"l":39.55,"n":622,"o":39.5606,"t":"2026-10-15T16:35:00Z","v":62169,"vw":39.569659},{"c":39.575,"h":39.59,"l":39.551,"n":568,"o":39.575,"t":"2026-10-15T16:40:00Z","v":56129,"vw":39.570181},{"c":39.5713,"h":39.585,"l":39.555,"n":519,"o":39.575,"t":"2026-10-15T16:45:00Z","v":41951,"vw":39.567554},{"c":39.505,"h":39.595,"l":39.5,"n":808,"o":39.575,"t":"2026-10-15T16:50:00Z","v":107389,"vw":39.567669},{"c":39.525,"h":39.53,"l":39.5001,"n":160,"o":39.505,"t":"2026-10-15T16:55:00Z","v":20294,"vw":39.517981},{"c":39.4201,"h":39.43,"l":39.4001,"n":360,"o":39.415,"t":"2026-10-15T18:10:00Z","v":46715,"vw":39.414007},{"c":39.425,"h":39.44,"l":39.395,"n":692,"o":39.43,"t":"2026-10-15T18:15:00Z","v":53454,"vw":39.424999},{"c":39.385,"h":39.43,"l":39.385,"n":731,"o":39.42,"t":"2026-10-15T18:20:00Z","v":48412,"vw":39.410184},{"c":39.375,"h":39.4,"l":39.37,"n":586,"o":39.385,"t":"2026-10-15T18:25:00Z","v":45095,"vw":39.380046},{"c":39.4177,"h":39.42,"l":39.375,"n":617,"o":39.375,"t":"2026-10-15T18:30:00Z","v":46841,"vw":39.392926},{"c":39.405,"h":39.4271,"l":39.4,"n":517,"o":39.42,"t":"2026-10-15T18:35:00Z","v":59858,"vw":39.409574},{"c":39.375,"h":39.41,"l":39.37,"n":551,"o":39.405,"t":"2026-10-15T18:40:00Z","v":59471,"vw":39.39155},{"c":39.405,"h":39.41,"l":39.355,"n":534,"o":39.375,"t":"2026-10-15T18:45:00Z","v":48181,"vw":39.380373},{"c":39.4,"h":39.41,"l":39.39,"n":593,"o":39.405,"t":"2026-10-15T18:50:00Z","v":57796,"vw":39.400776},{"c":39.39,"h":39.41,"l":39.38,"n":499,"o":39.395,"t":"2026-10-15T18:55:00Z","v":50941,"vw":39.392575},{"c":39.435,"h":39.435,"l":39.3901,"n":689,"o":39.395,"t":"2026-10-15T19:00:00Z","v":70318,"vw":39.405901},{"c":39.465,"h":39.48,"l":39.42,"n":863,"o":39.435,"t":"2026-10-15T19:05:00Z","v":93777,"vw":39.463483},{"c":39.4401,"h":39.468,"l":39.415,"n":710,"o":39.465,"t":"2026-10-15T19:10:00Z","v":63971,"vw":39.445699},{"c":39.435,"h":39.46,"l":39.43,"n":735,"o":39.44,"t":"2026-10-15T19:15:00Z","v":61305,"vw":39.44196},{"c":39.42,"h":39.44,"l":39.415,"n":675,"o":39.44,"t":"2026-10-15T19:20:00Z","v":66463,"vw":39.428178},{"c":39.385,"h":39.42,"l":39.38,"n":723,"o":39.415,"t":"2026-10-15T19:25:00Z","v":50087,"vw":39.403707},{"c":39.345,"h":39.4,"l":39.33,"n":1263,"o":39.385,"t":"2026-10-15T19:30:00Z","v":93413,"vw":39.369389},{"c":39.39,"h":39.42,"l":39.345,"n":1330,"o":39.345,"t":"2026-10-15T19:35:00Z","v":141861,"vw":39.37787},{"c":39.43,"h":39.43,"l":39.385,"n":1027,"o":39.39,"t":"2026-10-15T19:40:00Z","v":97411,"vw":39.405165},{"c":39.295,"h":39.42,"l":39.275,"n":2415,"o":39.42,"t":"2026-10-15T19:45:00Z","v":246653,"vw":39.355785},{"c":39.265,"h":39.32,"l":39.26,"n":2994,"o":39.295,"t":"2026-10-15T19:50:00Z","v":323096,"vw":39.303624},{"c":39.235,"h":39.2768,"l":39.19,"n":6971,"o":39.265,"t":"2026-10-15T19:55:00Z","v":1057515,"vw":39.222472},{"c":39.19,"h":39.25,"l":39.19,"n":46,"o":39.22,"t":"2026-10-15T20:00:00Z","v":1084780,"vw":39.219897}],"history":[{"c":119.78,"h":120.4729,"l":119.55,"n":42801,"o":119.6,"t":"2024-10-14T04:00:00Z","v":2477313,"vw":119.902349},{"c":117.81,"h":119.0872,"l":117.1434,"n":64514,"o":118.99,"t":"2024-10-15T04:00:00Z","v":3613939,"vw":117.885119},{"c":118.03,"h":118.06,"l":116.4402,"n":53526,"o":116.95,"t":"2024-10-16T04:00:00Z","v":3018985,"vw":117.504641},{"c":118.22,"h":119.0681,"l":118.115,"n":49586,"o":118.59,"t":"2024-10-17T04:00:00Z","v":2998334,"vw":118.539483},{"c":118.09,"h":118.265,"l":117.14,"n":44063,"o":117.76,"t":"2024-10-18T04:00:00Z","v":3193441,"vw":117.832643},{"c":117.33,"h":117.96,"l":116.88,"n":52568,"o":117.95,"t":"2024-10-21T04:00:00Z","v":3230592,"vw":117.312512},{"c":116.47,"h":116.65,"l":114.76,"n":57334,"o":115,"t":"2024-10-22T04:00:00Z","v":4689725,"vw":116.157522},{"c":115.74,"h":116.435,"l":114.9501,"n":49432,"o":116.33,"t":"2024-10-23T04:00:00Z","v":3220687,"vw":115.608072},{"c":113.92,"h":115.26,"l":113.91,"n":61896,"o":115.21,"t":"2024-10-24T04:00:00Z","v":4499880,"vw":114.417427},{"c":113.38,"h":114.19,"l":113.1,"n":64024,"o":113.9,"t":"2024-10-25T04:00:00Z","v":4564363,"vw":113.688258},{"c":112.36,"h":112.72,"l":111.67,"n":71884,"o":112.41,"t":"2024-10-28T04:00:00Z","v":5356036,"vw":112.208851},{"c":111.98,"h":113.27,"l":111.15,"n":81157,"o":111.62,"t":"2024-10-29T04:00:00Z","v":8243374,"vw":112.157772},{"c":113.24,"h":113.76,"l":107.24,"n":143780,"o":108.89,"t":"2024-10-30T04:00:00Z","v":11109242,"vw":111.503039},{"c":111.95,"h":112.16,"l":109.63,"n":81838,"o":110.21,"t":"2024-10-31T04:00:00Z","v":8455278,"vw":111.323627},{"c":111.94,"h":113.02,"l":111.79,"n":55593,"o":112.88,"t":"2024-11-01T04:00:00Z","v":4554729,"vw":112.114055},{"c":109.72,"h":110.66,"l":109.44,"n":79628,"o":110.19,"t":"2024-11-04T05:00:00Z","v":6215011,"vw":109.939339},{"c":110.13,"h":110.3,"l":107.7501,"n":80060,"o":107.975,"t":"2024-11-05T05:00:00Z","v":6604271,"vw":109.119841},{"c":105.36,"h":108.75,"l":105.03,"n":152343,"o":108.27,"t":"2024-11-06T05:00:00Z","v":12044632,"vw":106.635028},{"c":107.63,"h":107.74,"l":105.59,"n":105087,"o":106.1,"t":"2024-11-07T05:00:00Z","v":8363150,"vw":106.791114},{"c":107.2,"h":107.87,"l":106.425,"n":72286,"o":107.15,"t":"2024-11-08T05:00:00Z","v":5222612,"vw":107.294841},{"c":109.09,"h":110.61,"l":108.93,"n":68393,"o":109.67,"t":"2024-11-11T05:00:00Z","v":4941863,"vw":109.626611},{"c":107.06,"h":107.61,"l":105.7,"n":73755,"o":106.81,"t":"2024-11-12T05:00:00Z","v":5135444,"vw":106.568139},{"c":106.91,"h":107.79,"l":106.55,"n":47515,"o":106.88,"t":"2024-11-13T05:00:00Z","v":3157083,"vw":107.115161},{"c":105.32,"h":107,"l":105,"n":55118,"o":106.83,"t":"2024-11-14T05:00:00Z","v":4467141,"vw":106.073804},{"c":101.74,"h":102.34,"l":100.32,"n":100173,"o":101.67,"t":"2024-11-15T05:00:00Z","v":8076248,"vw":101.555807},{"c":99.81,"h":101,"l":99.42,"n":87858,"o":100.32,"t":"2024-11-18T05:00:00Z","v":8790052,"vw":99.956743},{"c":102.63,"h":103.12,"l":101.14,"n":69316,"o":101.18,"t":"2024-11-19T05:00:00Z","v":5778724,"vw":102.399617},{"c":105.27,"h":105.74,"l":103,"n":72200,"o":103.43,"t":"2024-11-20T05:00:00Z","v":7519301,"vw":104.770567},{"c":102.63,"h":103.22,"l":101.5113,"n":73773,"o":103.18,"t":"2024-11-21T05:00:00Z","v":6185447,"vw":102.509909},{"c":105.06,"h":106.24,"l":103.86,"n":62160,"o":103.91,"t":"2024-11-22T05:00:00Z","v":6143345,"vw":105.202277},{"c":104.56,"h":105.92,"l":104.0001,"n":59136,"o":105.31,"t":"2024-11-25T05:00:00Z","v":4294622,"vw":104.805094},{"c":106.13,"h":107.7,"l":105.63,"n":84386,"o":106.67,"t":"2024-11-26T05:00:00Z","v":6761371,"vw":106.539335},{"c":106.13,"h":106.13,"l":104.961,"n":50189,"o":105.79,"t":"2024-11-27T05:00:00Z","v":3990584,"vw":105.715296},{"c":106.8,"h":107.4,"l":105.3485,"n":31615,"o":105.43,"t":"2024-11-29T05:00:00Z","v":2775149,"vw":106.599213},{"c":108.67,"h":109.14,"l":108.15,"n":65499,"o":108.93,"t":"2024-12-02T05:00:00Z","v":4948303,"vw":108.734192},{"c":109.2,"h":110.88,"l":109.05,"n":71225,"o":110.78,"t":"2024-12-03T05:00:00Z","v":4828723,"vw":109.95508},{"c":108.97,"h":110.52,"l":108.96,"n":59885,"o":110.22,"t":"2024-12-04T05:00:00Z","v":4485590,"vw":109.607102},{"c":108.82,"h":109.3243,"l":108.23,"n":48807,"o":108.62,"t":"2024-12-05T05:00:00Z","v":3914363,"vw":108.820097},{"c":110.77,"h":111.3061,"l":109.75,"n":53904,"o":109.93,"t":"2024-12-06T05:00:00Z","v":6045653,"vw":110.791985},{"c":111.08,"h":111.99,"l":110.3,"n":61188,"o":111.72,"t":"2024-12-09T05:00:00Z","v":4908910,"vw":111.251531},{"c":109.19,"h":111.55,"l":108.7,"n":58449,"o":111.55,"t":"2024-12-10T05:00:00Z","v":4621729,"vw":109.577959},{"c":111.69,"h":112.52,"l":110.02,"n":59779,"o":110.45,"t":"2024-12-11T05:00:00Z","v":6545662,"vw":111.26803},{"c":108.61,"h":111.1691,"l":108.41,"n":49983,"o":110.88,"t":"2024-12-12T05:00:00Z","v":3650826,"vw":109.46346},{"c":106.95,"h":107.61,"l":104.14,"n":74459,"o":107.04,"t":"2024-12-13T05:00:00Z","v":6250388,"vw":106.126354},{"c":108.05,"h":109.88,"l":107.87,"n":63361,"o":109.29,"t":"2024-12-16T05:00:00Z","v":5346878,"vw":108.830881},{"c":108.01,"h":108.99,"l":107.726,"n":57795,"o":107.75,"t":"2024-12-17T05:00:00Z","v":5415450,"vw":108.418827},{"c":105.96,"h":109.04,"l":105.4759,"n":49304,"o":108.39,"t":"2024-12-18T05:00:00Z","v":3760940,"vw":107.17325},{"c":103.44,"h":104.75,"l":102.74,"n":69435,"o":104.27,"t":"2024-12-19T05:00:00Z","v":5344382,"vw":103.456214},{"c":85,"h":86.53,"l":81.5,"n":462749,"o":82.72,"t":"2024-12-20T05:00:00Z","v":53762446,"vw":84.050927},{"c":88.71,"h":89.1,"l":85.99,"n":189918,"o":88.87,"t":"2024-12-23T05:00:00Z","v":18997927,"vw":87.980953},{"c":87.37,"h":88.98,"l":87.07,"n":56863,"o":88.9,"t":"2024-12-24T05:00:00Z","v":4774877,"vw":87.478673},{"c":87.65,"h":88.06,"l":86.87,"n":73409,"o":87.17,"t":"2024-12-26T05:00:00Z","v":6292075,"vw":87.625807},{"c":87.37,"h":88.77,"l":87.02,"n":75099,"o":87.73,"t":"2024-12-27T05:00:00Z","v":6066026,"vw":87.798431},{"c":85.73,"h":87.005,"l":85.66,"n":76494,"o":86.97,"t":"2024-12-30T05:00:00Z","v":6109989,"vw":86.17783},{"c":86.02,"h":86.05,"l":85,"n":51255,"o":85.415,"t":"2024-12-31T05:00:00Z","v":4202390,"vw":85.564838},{"c":87.52,"h":88.51,"l":87.185,"n":60071,"o":87.91,"t":"2025-01-02T05:00:00Z","v":4571212,"vw":87.721174},{"c":87.65,"h":88.1935,"l":87.34,"n":48244,"o":87.49,"t":"2025-01-03T05:00:00Z","v":3768991,"vw":87.809514},{"c":85.03,"h":86.34,"l":84.795,"n":105337,"o":86.11,"t":"2025-01-06T05:00:00Z","v":10695664,"vw":85.430984},{"c":83.34,"h":84.81,"l":82.64,"n":92043,"o":84.1,"t":"2025-01-07T05:00:00Z","v":9567948,"vw":83.588144},{"c":85.64,"h":85.7999,"l":84.68,"n":81704,"o":85.505,"t":"2025-01-08T05:00:00Z","v":9196402,"vw":85.38246},{"c":86.26,"h":87.28,"l":85.84,"n":78638,"o":87.22,"t":"2025-01-10T05:00:00Z","v":6774724,"vw":86.481024},{"c":84.62,"h":84.72,"l":83.69,"n":65190,"o":84.42,"t":"2025-01-13T05:00:00Z","v":7412352,"vw":84.262498},{"c":81.18,"h":83.68,"l":80.05,"n":141818,"o":82.92,"t":"2025-01-14T05:00:00Z","v":13694896,"vw":81.10447},{"c":82.92,"h":83.815,"l":82.71,"n":92751,"o":83.36,"t":"2025-01-15T05:00:00Z","v":9021498,"vw":83.088613},{"c":83.07,"h":83.99,"l":82.19,"n":69910,"o":82.74,"t":"2025-01-16T05:00:00Z","v":6322359,"vw":83.23293},{"c":78.69,"h":80.88,"l":78.17,"n":184042,"o":79.94,"t":"2025-01-17T05:00:00Z","v":21265290,"vw":79.109139},{"c":81.03,"h":81.105,"l":79.3199,"n":88575,"o":79.68,"t":"2025-01-21T05:00:00Z","v":8094304,"vw":80.436079},{"c":80.57,"h":81.8,"l":80.43,"n":69036,"o":81.73,"t":"2025-01-22T05:00:00Z","v":5910356,"vw":80.931779},{"c":81.1,"h":81.72,"l":80.3251,"n":66904,"o":81.33,"t":"2025-01-23T05:00:00Z","v":6765777,"vw":81.179935},{"c":87.97,"h":89.97,"l":86.57,"n":240360,"o":89.97,"t":"2025-01-24T05:00:00Z","v":27095411,"vw":87.799966},{"c":87.51,"h":88.46,"l":85.34,"n":102210,"o":85.74,"t":"2025-01-27T05:00:00Z","v":10864940,"vw":87.452961},{"c":85.19,"h":86.86,"l":84.6,"n":103406,"o":86.07,"t":"2025-01-28T05:00:00Z","v":9534269,"vw":85.45567},{"c":84.03,"h":85.67,"l":83.9,"n":64377,"o":85.62,"t":"2025-01-29T05:00:00Z","v":6843913,"vw":84.63366},{"c":85.34,"h":86.47,"l":83.94,"n":61724,"o":84.6,"t":"2025-01-30T05:00:00Z","v":5798825,"vw":85.143035},{"c":84.45,"h":85.44,"l":84.29,"n":65103,"o":84.87,"t":"2025-01-31T05:00:00Z","v":6546154,"vw":84.82123},{"c":82.65,"h":83.38,"l":82.07,"n":70583,"o":82.13,"t":"2025-02-03T05:00:00Z","v":5459448,"vw":82.85099},{"c":82.62,"h":83.44,"l":81.27,"n":100406,"o":81.62,"t":"2025-02-04T05:00:00Z","v":9873052,"vw":82.662673},{"c":85.73,"h":87.42,"l":85.09,"n":121468,"o":86.43,"t":"2025-02-05T05:00:00Z","v":14099043,"vw":86.289441},{"c":87.17,"h":88.95,"l":86.67,"n":105733,"o":86.72,"t":"2025-02-06T05:00:00Z","v":10575995,"vw":87.435811},{"c":86.42,"h":88.77,"l":86.14,"n":90159,"o":88.69,"t":"2025-02-07T05:00:00Z","v":8679042,"vw":86.959421},{"c":83.91,"h":85.92,"l":83.65,"n":91438,"o":85.7,"t":"2025-02-10T05:00:00Z","v":9554249,"vw":84.430938},{"c":83.74,"h":84.245,"l":82.87,"n":58932,"o":83.51,"t":"2025-02-11T05:00:00Z","v":5046817,"vw":83.556659},{"c":81.79,"h":82.36,"l":80.53,"n":74663,"o":81.02,"t":"2025-02-12T05:00:00Z","v":6427373,"vw":81.475811},{"c":78.83,"h":80.14,"l":78.7,"n":122733,"o":79.54,"t":"2025-02-13T05:00:00Z","v":10809249,"vw":79.311607},{"c":77.87,"h":79.0663,"l":77.82,"n":108378,"o":78.58,"t":"2025-02-14T05:00:00Z","v":9875485,"vw":78.344921},{"c":82.33,"h":82.68,"l":81.06,"n":101787,"o":82.1,"t":"2025-02-18T05:00:00Z","v":8712148,"vw":82.037352},{"c":83.4,"h":83.63,"l":82.56,"n":70929,"o":82.94,"t":"2025-02-19T05:00:00Z","v":5940945,"vw":83.196344},{"c":83.74,"h":84,"l":82.71,"n":69681,"o":82.93,"t":"2025-02-20T05:00:00Z","v":5015229,"vw":83.44628},{"c":88.08,"h":89.23,"l":85.7401,"n":161920,"o":88.39,"t":"2025-02-21T05:00:00Z","v":15128831,"vw":87.858677},{"c":90.59,"h":91.1234,"l":88.12,"n":126515,"o":88.86,"t":"2025-02-24T05:00:00Z","v":10476274,"vw":89.949849},{"c":90.95,"h":93.8,"l":89,"n":141520,"o":92.28,"t":"2025-02-25T05:00:00Z","v":11465917,"vw":91.527878},{"c":89.55,"h":91.12,"l":89.28,"n":81747,"o":91.03,"t":"2025-02-26T05:00:00Z","v":7387830,"vw":90.009911},{"c":89.22,"h":90.19,"l":88.91,"n":86203,"o":88.95,"t":"2025-02-27T05:00:00Z","v":6953839,"vw":89.594398},{"c":90.65,"h":90.715,"l":89.38,"n":67428,"o":89.86,"t":"2025-02-28T05:00:00Z","v":5962470,"vw":89.957531},{"c":89.37,"h":90.74,"l":89,"n":66180,"o":90.66,"t":"2025-03-03T05:00:00Z","v":4810878,"vw":89.860367},{"c":87.5,"h":88.65,"l":86.33,"n":68625,"o":88.3,"t":"2025-03-04T05:00:00Z","v":5203611,"vw":87.530385},{"c":90.86,"h":91.9,"l":90.29,"n":88654,"o":91.5,"t":"2025-03-05T05:00:00Z","v":8011740,"vw":90.862522},{"c":88.04,"h":89.0305,"l":87.46,"n":66987,"o":87.95,"t":"2025-03-06T05:00:00Z","v":5450864,"vw":88.244664},{"c":87.17,"h":88.55,"l":86.35,"n":67755,"o":88.37,"t":"2025-03-07T05:00:00Z","v":5278177,"vw":87.136424},{"c":78.95,"h":80.7,"l":78.3,"n":158322,"o":79.81,"t":"2025-03-10T04:00:00Z","v":12603365,"vw":79.363141},{"c":78.11,"h":79.27,"l":77.0001,"n":93589,"o":78.88,"t":"2025-03-11T04:00:00Z","v":7433455,"vw":77.947361},{"c":74.79,"h":75.34,"l":73.8,"n":120269,"o":74.32,"t":"2025-03-12T04:00:00Z","v":10858198,"vw":74.533131},{"c":75.89,"h":77.34,"l":75.4,"n":87734,"o":76.02,"t":"2025-03-13T04:00:00Z","v":8228170,"vw":76.231034},{"c":77.15,"h":77.55,"l":75.24,"n":72549,"o":75.75,"t":"2025-03-14T04:00:00Z","v":6505934,"vw":76.846668},{"c":80.15,"h":80.56,"l":79.35,"n":65384,"o":79.64,"t":"2025-03-17T04:00:00Z","v":5995754,"vw":79.890092},{"c":80.98,"h":82.57,"l":80.21,"n":67857,"o":82.21,"t":"2025-03-18T04:00:00Z","v":5696385,"vw":80.936443},{"c":79,"h":80.23,"l":78.48,"n":76373,"o":80.15,"t":"2025-03-19T04:00:00Z","v":6920565,"vw":79.256002},{"c":78.79,"h":79.56,"l":78.49,"n":54427,"o":79.22,"t":"2025-03-20T04:00:00Z","v":4572466,"vw":78.905148},{"c":76.86,"h":77.29,"l":75.52,"n":69593,"o":75.96,"t":"2025-03-21T04:00:00Z","v":5880455,"vw":76.638982},{"c":75.33,"h":76,"l":74.895,"n":94036,"o":74.97,"t":"2025-03-24T04:00:00Z","v":8083188,"vw":75.389971},{"c":73.6,"h":76.05,"l":73.2,"n":103196,"o":75.88,"t":"2025-03-25T04:00:00Z","v":8895588,"vw":74.147411},{"c":71.73,"h":72.86,"l":71.6,"n":96542,"o":72.555,"t":"2025-03-26T04:00:00Z","v":7613813,"vw":72.163341},{"c":70.16,"h":70.64,"l":69.77,"n":98899,"o":70.155,"t":"2025-03-27T04:00:00Z","v":7970846,"vw":70.153932},{"c":69.3,"h":70.35,"l":69.18,"n":75394,"o":70.17,"t":"2025-03-28T04:00:00Z","v":5867021,"vw":69.669271},{"c":69.44,"h":69.63,"l":66.88,"n":85377,"o":67.72,"t":"2025-03-31T04:00:00Z","v":6826094,"vw":68.496099},{"c":68.03,"h":70,"l":67.64,"n":80089,"o":69.98,"t":"2025-04-01T04:00:00Z","v":6213757,"vw":68.637055},{"c":68.24,"h":68.72,"l":67.32,"n":64735,"o":67.51,"t":"2025-04-02T04:00:00Z","v":7337234,"vw":68.030891},{"c":67.1,"h":68.54,"l":67,"n":108386,"o":68.43,"t":"2025-04-03T04:00:00Z","v":8822407,"vw":67.66309},{"c":62.55,"h":65.47,"l":62.365,"n":127393,"o":65.23,"t":"2025-04-04T04:00:00Z","v":10869415,"vw":63.403117},{"c":63.64,"h":65.28,"l":60.6076,"n":162473,"o":61.44,"t":"2025-04-07T04:00:00Z","v":14551902,"vw":63.11047},{"c":61.6,"h":65.05,"l":60.83,"n":103066,"o":64.92,"t":"2025-04-08T04:00:00Z","v":8099724,"vw":62.67619},{"c":65.09,"h":65.3,"l":59.515,"n":140677,"o":60.49,"t":"2025-04-09T04:00:00Z","v":13241753,"vw":62.269993},{"c":61.21,"h":63.24,"l":59.32,"n":119257,"o":63.12,"t":"2025-04-10T04:00:00Z","v":9983981,"vw":61.062269},{"c":64.73,"h":65,"l":63.23,"n":124168,"o":63.73,"t":"2025-04-11T04:00:00Z","v":11392138,"vw":64.24403},{"c":66.06,"h":66.75,"l":65.33,"n":93480,"o":66.48,"t":"2025-04-14T04:00:00Z","v":8067341,"vw":66.075777},{"c":64.49,"h":65.9455,"l":63.86,"n":74449,"o":65.64,"t":"2025-04-15T04:00:00Z","v":5945621,"vw":64.677005},{"c":62.88,"h":64.41,"l":62.4,"n":70897,"o":64.33,"t":"2025-04-16T04:00:00Z","v":6302636,"vw":63.412924},{"c":58.08,"h":59.06,"l":57.28,"n":238542,"o":57.91,"t":"2025-04-17T04:00:00Z","v":32220629,"vw":58.134082},{"c":58.33,"h":59.3,"l":57,"n":133758,"o":58.25,"t":"2025-04-21T04:00:00Z","v":13419321,"vw":58.040198},{"c":59.91,"h":60.18,"l":58.92,"n":101459,"o":59.01,"t":"2025-04-22T04:00:00Z","v":11697878,"vw":59.697466},{"c":61.3,"h":62.43,"l":60.89,"n":93991,"o":61.77,"t":"2025-04-23T04:00:00Z","v":9128730,"vw":61.561918},{"c":62.63,"h":62.74,"l":61.8419,"n":80223,"o":62.475,"t":"2025-04-24T04:00:00Z","v":7891068,"vw":62.398433},{"c":62.08,"h":62.27,"l":60.5701,"n":75336,"o":60.67,"t":"2025-04-25T04:00:00Z","v":7835183,"vw":61.689052},{"c":62.62,"h":63.2461,"l":61.97,"n":69833,"o":62.19,"t":"2025-04-28T04:00:00Z","v":6280331,"vw":62.529363},{"c":65.16,"h":65.41,"l":64.155,"n":112876,"o":65.26,"t":"2025-04-29T04:00:00Z","v":10923695,"vw":64.875259},{"c":66.45,"h":66.64,"l":65.4008,"n":94018,"o":66.475,"t":"2025-04-30T04:00:00Z","v":9242889,"vw":66.080882},{"c":65.6,"h":68.83,"l":64.18,"n":160044,"o":68.81,"t":"2025-05-01T04:00:00Z","v":16439484,"vw":66.117009},{"c":69.23,"h":69.86,"l":68.53,"n":148040,"o":69.75,"t":"2025-05-02T04:00:00Z","v":13466293,"vw":69.207883},{"c":69.12,"h":69.79,"l":68.89,"n":101932,"o":69.17,"t":"2025-05-05T04:00:00Z","v":8811354,"vw":69.296306},{"c":66.29,"h":68.1163,"l":65.99,"n":124919,"o":67.96,"t":"2025-05-06T04:00:00Z","v":10554677,"vw":66.765856},{"c":67.55,"h":69.67,"l":66.82,"n":157940,"o":69.35,"t":"2025-05-07T04:00:00Z","v":14195448,"vw":67.832735},{"c":64.85,"h":65.96,"l":64.4,"n":116345,"o":65.91,"t":"2025-05-08T04:00:00Z","v":12047123,"vw":65.058272},{"c":65.77,"h":67.44,"l":65.59,"n":116174,"o":67,"t":"2025-05-09T04:00:00Z","v":13071343,"vw":66.427663},{"c":67.74,"h":67.75,"l":64.04,"n":181442,"o":64.09,"t":"2025-05-12T04:00:00Z","v":18259670,"vw":66.159268},{"c":65.4,"h":66.63,"l":64.95,"n":120526,"o":66.61,"t":"2025-05-13T04:00:00Z","v":10357009,"vw":65.50886},{"c":64.41,"h":66.83,"l":64.09,"n":122537,"o":66.5,"t":"2025-05-14T04:00:00Z","v":10176137,"vw":64.889795},{"c":66.15,"h":66.3,"l":64.78,"n":99516,"o":65.2,"t":"2025-05-15T04:00:00Z","v":9074669,"vw":65.696269},{"c":64.37,"h":64.7,"l":63.13,"n":187103,"o":64.4,"t":"2025-05-16T04:00:00Z","v":19012644,"vw":63.973419},{"c":67.02,"h":67.03,"l":64.87,"n":113130,"o":65.37,"t":"2025-05-19T04:00:00Z","v":11194289,"vw":66.231263},{"c":68.2,"h":70,"l":67.6524,"n":128141,"o":69.445,"t":"2025-05-20T04:00:00Z","v":12559077,"vw":68.663249},{"c":68.2,"h":69.75,"l":68.125,"n":102461,"o":68.32,"t":"2025-05-21T04:00:00Z","v":8983441,"vw":68.830642},{"c":68.17,"h":68.515,"l":66.36,"n":87297,"o":66.41,"t":"2025-05-22T04:00:00Z","v":7192332,"vw":67.638434},{"c":67.35,"h":67.89,"l":66.6,"n":74232,"o":67.26,"t":"2025-05-23T04:00:00Z","v":6508380,"vw":67.207202},{"c":70.44,"h":71.3,"l":69.87,"n":113945,"o":70.81,"t":"2025-05-27T04:00:00Z","v":9250596,"vw":70.597402},{"c":68.6,"h":69.88,"l":68.3621,"n":93230,"o":69.38,"t":"2025-05-28T04:00:00Z","v":7864681,"vw":68.862886},{"c":69.46,"h":69.5,"l":68.3,"n":77387,"o":69.26,"t":"2025-05-29T04:00:00Z","v":8997906,"vw":69.024578},{"c":71.5,"h":71.565,"l":69.07,"n":106684,"o":69.79,"t":"2025-05-30T04:00:00Z","v":11194157,"vw":70.766446},{"c":72.83,"h":72.85,"l":71.26,"n":100146,"o":71.77,"t":"2025-06-02T04:00:00Z","v":16807899,"vw":72.271419},{"c":70.91,"h":71.96,"l":70.58,"n":82632,"o":71.6,"t":"2025-06-03T04:00:00Z","v":8822721,"vw":71.152365},{"c":72.04,"h":73.14,"l":72.02,"n":76799,"o":72.18,"t":"2025-06-04T04:00:00Z","v":6917020,"vw":72.594264},{"c":72.65,"h":73.65,"l":72.32,"n":63310,"o":73.14,"t":"2025-06-05T04:00:00Z","v":5095041,"vw":72.811646},{"c":74.63,"h":75.16,"l":73.97,"n":102602,"o":74.15,"t":"2025-06-06T04:00:00Z","v":9549878,"vw":74.682083},{"c":75.46,"h":76.85,"l":74.158,"n":124960,"o":75.01,"t":"2025-06-09T04:00:00Z","v":10885820,"vw":75.149336},{"c":79.33,"h":80.44,"l":77.44,"n":145629,"o":77.99,"t":"2025-06-10T04:00:00Z","v":13076761,"vw":79.334007},{"c":78.73,"h":79.83,"l":78.34,"n":114108,"o":79.08,"t":"2025-06-11T04:00:00Z","v":9211564,"vw":79.067589},{"c":81.05,"h":81.16,"l":79.92,"n":117799,"o":80.64,"t":"2025-06-12T04:00:00Z","v":10562504,"vw":80.594809},{"c":79.83,"h":81.44,"l":79.43,"n":90631,"o":81.41,"t":"2025-06-13T04:00:00Z","v":7491760,"vw":80.202944},{"c":77.02,"h":78.38,"l":76.62,"n":105470,"o":77.84,"t":"2025-06-16T04:00:00Z","v":8181930,"vw":77.34333},{"c":74.34,"h":75.78,"l":74.14,"n":97026,"o":75.51,"t":"2025-06-17T04:00:00Z","v":8080039,"vw":74.833131},{"c":74.01,"h":74.8185,"l":73.7,"n":66945,"o":74.56,"t":"2025-06-18T04:00:00Z","v":5462321,"vw":74.316784},{"c":73.77,"h":74.38,"l":72.74,"n":99801,"o":73.84,"t":"2025-06-20T04:00:00Z","v":8212986,"vw":73.632537},{"c":69.72,"h":70.0545,"l":68.5417,"n":188168,"o":68.87,"t":"2025-06-23T04:00:00Z","v":15397879,"vw":69.482291},{"c":70.73,"h":71.04,"l":69.86,"n":89192,"o":70.245,"t":"2025-06-24T04:00:00Z","v":7386337,"vw":70.522397},{"c":67.35,"h":68.875,"l":66.87,"n":144948,"o":68.86,"t":"2025-06-25T04:00:00Z","v":13688119,"vw":67.618992},{"c":67.7,"h":68.38,"l":67.19,"n":93795,"o":67.62,"t":"2025-06-26T04:00:00Z","v":8142033,"vw":67.642543},{"c":68.51,"h":68.94,"l":67.975,"n":69677,"o":68.76,"t":"2025-06-27T04:00:00Z","v":5629359,"vw":68.519512},{"c":69.02,"h":69.5491,"l":68.54,"n":73131,"o":69.43,"t":"2025-06-30T04:00:00Z","v":7637403,"vw":68.993613},{"c":69.82,"h":70.4199,"l":68.12,"n":84032,"o":68.41,"t":"2025-07-01T04:00:00Z","v":6851729,"vw":69.520524},{"c":69.82,"h":70.33,"l":68.9037,"n":92180,"o":69.56,"t":"2025-07-02T04:00:00Z","v":7908322,"vw":69.663805},{"c":69.17,"h":69.4,"l":68.5801,"n":56514,"o":69.28,"t":"2025-07-03T04:00:00Z","v":4047911,"vw":69.020941},{"c":69.32,"h":69.5433,"l":68.71,"n":92553,"o":69.36,"t":"2025-07-07T04:00:00Z","v":7313482,"vw":69.181778},{"c":69.64,"h":70.61,"l":68.65,"n":103348,"o":69.45,"t":"2025-07-08T04:00:00Z","v":9867136,"vw":69.813962},{"c":69.69,"h":69.87,"l":68.86,"n":69738,"o":68.99,"t":"2025-07-09T04:00:00Z","v":5380018,"vw":69.531823},{"c":71.01,"h":71.75,"l":69.52,"n":75874,"o":69.58,"t":"2025-07-10T04:00:00Z","v":6378329,"vw":71.017979},{"c":68.93,"h":69.89,"l":68.53,"n":84626,"o":69.74,"t":"2025-07-11T04:00:00Z","v":6522364,"vw":68.965734},{"c":68.94,"h":69.55,"l":68.48,"n":75099,"o":68.6,"t":"2025-07-14T04:00:00Z","v":6015857,"vw":68.986151},{"c":67.22,"h":69.49,"l":66.71,"n":101467,"o":69.49,"t":"2025-07-15T04:00:00Z","v":7250836,"vw":67.627212},{"c":67.04,"h":68.04,"l":66.99,"n":72922,"o":67.34,"t":"2025-07-16T04:00:00Z","v":5610552,"vw":67.327341},{"c":65.29,"h":66.4109,"l":64.87,"n":111139,"o":66.18,"t":"2025-07-17T04:00:00Z","v":9041843,"vw":65.585514},{"c":64.31,"h":65.79,"l":64.16,"n":96934,"o":65.67,"t":"2025-07-18T04:00:00Z","v":8051179,"vw":64.565206},{"c":64.92,"h":65.3315,"l":64.12,"n":88864,"o":64.75,"t":"2025-07-21T04:00:00Z","v":8280730,"vw":64.686692},{"c":66.78,"h":66.97,"l":65.45,"n":83622,"o":65.52,"t":"2025-07-22T04:00:00Z","v":8970258,"vw":66.520201},{"c":70.03,"h":70.3799,"l":68.88,"n":108252,"o":68.965,"t":"2025-07-23T04:00:00Z","v":11980355,"vw":69.718743},{"c":70.73,"h":71.38,"l":70.225,"n":86866,"o":70.65,"t":"2025-07-24T04:00:00Z","v":10161045,"vw":70.680655},{"c":71.7,"h":71.795,"l":70.575,"n":72704,"o":71.02,"t":"2025-07-25T04:00:00Z","v":7350188,"vw":71.330299},{"c":69,"h":71.28,"l":68.465,"n":85108,"o":71,"t":"2025-07-28T04:00:00Z","v":7156222,"vw":69.651803},{"c":53.94,"h":55.37,"l":53.51,"n":975741,"o":53.95,"t":"2025-07-29T04:00:00Z","v":110735641,"vw":54.393432},{"c":50.03,"h":51.37,"l":49.6,"n":480740,"o":51.26,"t":"2025-07-30T04:00:00Z","v":65866208,"vw":50.468862},{"c":47.07,"h":49.3,"l":46.9,"n":402714,"o":48.96,"t":"2025-07-31T04:00:00Z","v":50372520,"vw":48.142727},{"c":48.19,"h":49.03,"l":47.55,"n":304943,"o":48.27,"t":"2025-08-01T04:00:00Z","v":34787444,"vw":48.144945},{"c":48.81,"h":49.21,"l":48.36,"n":187189,"o":49.08,"t":"2025-08-04T04:00:00Z","v":20691934,"vw":48.798379},{"c":47.22,"h":48.2,"l":47.12,"n":208115,"o":47.88,"t":"2025-08-05T04:00:00Z","v":21508375,"vw":47.464698},{"c":45.38,"h":46.49,"l":45.05,"n":346930,"o":45.97,"t":"2025-08-06T04:00:00Z","v":37438114,"vw":45.545457},{"c":48.76,"h":49.1,"l":47.92,"n":365019,"o":48.47,"t":"2025-08-07T04:00:00Z","v":40780514,"vw":48.493325},{"c":51.08,"h":51.3,"l":50.11,"n":217052,"o":50.7,"t":"2025-08-08T04:00:00Z","v":23367541,"vw":50.775819},{"c":49.87,"h":50.695,"l":49.79,"n":151943,"o":50.4,"t":"2025-08-11T04:00:00Z","v":16177631,"vw":50.208001},{"c":49.78,"h":50.305,"l":49.38,"n":113839,"o":49.415,"t":"2025-08-12T04:00:00Z","v":11131935,"vw":49.921592},{"c":50.9,"h":51.235,"l":50.24,"n":125183,"o":50.28,"t":"2025-08-13T04:00:00Z","v":19443196,"vw":50.799961},{"c":50.95,"h":50.95,"l":49.865,"n":121205,"o":50.475,"t":"2025-08-14T04:00:00Z","v":12620563,"vw":50.453884},{"c":52.41,"h":52.75,"l":51.37,"n":164116,"o":51.435,"t":"2025-08-15T04:00:00Z","v":17622514,"vw":52.065167},{"c":53.75,"h":54.99,"l":53.745,"n":293263,"o":54.6,"t":"2025-08-18T04:00:00Z","v":32445098,"vw":54.308677},{"c":54.78,"h":55.48,"l":54.02,"n":203293,"o":54.565,"t":"2025-08-19T04:00:00Z","v":25993715,"vw":54.592499},{"c":54.3,"h":54.63,"l":53.83,"n":123778,"o":54.33,"t":"2025-08-20T04:00:00Z","v":14100671,"vw":54.286461},{"c":55.45,"h":55.85,"l":54.565,"n":118230,"o":54.8,"t":"2025-08-21T04:00:00Z","v":12883179,"vw":55.373141},{"c":56.98,"h":57.51,"l":56.64,"n":165319,"o":56.71,"t":"2025-08-22T04:00:00Z","v":17913419,"vw":57.055985},{"c":56.34,"h":58.34,"l":56.2513,"n":156372,"o":57.43,"t":"2025-08-25T04:00:00Z","v":16184964,"vw":57.19204},{"c":55.34,"h":55.3658,"l":54.6,"n":127639,"o":55.02,"t":"2025-08-26T04:00:00Z","v":12869453,"vw":55.010883},{"c":56.44,"h":56.63,"l":55.32,"n":110513,"o":55.68,"t":"2025-08-27T04:00:00Z","v":11697659,"vw":56.074461},{"c":56.11,"h":56.76,"l":55.71,"n":100515,"o":56.72,"t":"2025-08-28T04:00:00Z","v":9542455,"vw":56.058375},{"c":56.46,"h":56.525,"l":55.7101,"n":87980,"o":56.05,"t":"2025-08-29T04:00:00Z","v":9114243,"vw":56.218786},{"c":56.38,"h":57.18,"l":55.7728,"n":118377,"o":56.72,"t":"2025-09-02T04:00:00Z","v":11642656,"vw":56.336031},{"c":56.74,"h":57.35,"l":56.465,"n":89317,"o":56.68,"t":"2025-09-03T04:00:00Z","v":9105648,"vw":56.821027},{"c":56.14,"h":56.5,"l":55.46,"n":89109,"o":55.965,"t":"2025-09-04T04:00:00Z","v":8778079,"vw":56.155553},{"c":55.23,"h":56.08,"l":54.73,"n":150593,"o":55.82,"t":"2025-09-05T04:00:00Z","v":15504148,"vw":55.236753},{"c":54.28,"h":54.895,"l":54.085,"n":129287,"o":54.35,"t":"2025-09-08T04:00:00Z","v":12988140,"vw":54.411953},{"c":54.3,"h":54.3,"l":52.72,"n":168097,"o":53.06,"t":"2025-09-09T04:00:00Z","v":20606380,"vw":53.565832},{"c":54.37,"h":55.235,"l":53.865,"n":150117,"o":54.205,"t":"2025-09-10T04:00:00Z","v":16488284,"vw":54.449539},{"c":54.3,"h":54.62,"l":53.55,"n":111781,"o":53.62,"t":"2025-09-11T04:00:00Z","v":11792737,"vw":54.131573},{"c":54.87,"h":55.2,"l":54.33,"n":94482,"o":55.055,"t":"2025-09-12T04:00:00Z","v":10317968,"vw":54.785489},{"c":55.62,"h":56.98,"l":55.545,"n":125299,"o":56.5,"t":"2025-09-15T04:00:00Z","v":13764301,"vw":55.961008},{"c":57.2,"h":57.73,"l":56.6291,"n":152037,"o":57.14,"t":"2025-09-16T04:00:00Z","v":17115594,"vw":57.159662},{"c":58.2,"h":59.15,"l":57.67,"n":160532,"o":57.78,"t":"2025-09-17T04:00:00Z","v":16809045,"vw":58.523894},{"c":61.85,"h":62.25,"l":60.84,"n":224028,"o":61.84,"t":"2025-09-18T04:00:00Z","v":24602049,"vw":61.684644},{"c":61.4,"h":62.3202,"l":60.7201,"n":144249,"o":62.3,"t":"2025-09-19T04:00:00Z","v":12902886,"vw":61.40461},{"c":60.71,"h":61.12,"l":59.62,"n":115427,"o":60,"t":"2025-09-22T04:00:00Z","v":10742748,"vw":60.5098},{"c":59.54,"h":60.33,"l":59.08,"n":112846,"o":60.3,"t":"2025-09-23T04:00:00Z","v":11510852,"vw":59.502501},{"c":58.74,"h":59.25,"l":58.14,"n":100753,"o":58.85,"t":"2025-09-24T04:00:00Z","v":11232120,"vw":58.641919},{"c":56.04,"h":57.35,"l":55.87,"n":173050,"o":57.14,"t":"2025-09-25T04:00:00Z","v":18287352,"vw":56.520959},{"c":55.61,"h":56.02,"l":54.56,"n":167220,"o":55.6,"t":"2025-09-26T04:00:00Z","v":17739801,"vw":55.321505},{"c":55.5,"h":55.64,"l":54.01,"n":173357,"o":54.14,"t":"2025-09-29T04:00:00Z","v":19329138,"vw":55.067052},{"c":55.49,"h":55.57,"l":53.7697,"n":175808,"o":54.01,"t":"2025-09-30T04:00:00Z","v":19003492,"vw":54.742069},{"c":59.17,"h":59.22,"l":56,"n":226051,"o":56.01,"t":"2025-10-01T04:00:00Z","v":24835126,"vw":58.26492},{"c":58.74,"h":59.12,"l":58,"n":129012,"o":58.88,"t":"2025-10-02T04:00:00Z","v":11966669,"vw":58.614139},{"c":59.63,"h":60.095,"l":58.4475,"n":154434,"o":59,"t":"2025-10-03T04:00:00Z","v":15362866,"vw":59.527575},{"c":59.65,"h":60.9,"l":59.65,"n":136035,"o":60.135,"t":"2025-10-06T04:00:00Z","v":13782363,"vw":60.202514},{"c":59.02,"h":59.59,"l":58.53,"n":106185,"o":59.46,"t":"2025-10-07T04:00:00Z","v":9675071,"vw":59.040438},{"c":59.61,"h":60.13,"l":59.47,"n":94680,"o":59.81,"t":"2025-10-08T04:00:00Z","v":9888693,"vw":59.739695},{"c":58.68,"h":59.4,"l":58.445,"n":96685,"o":58.92,"t":"2025-10-09T04:00:00Z","v":8839762,"vw":58.805187},{"c":56.93,"h":58.8,"l":56.79,"n":150592,"o":58.595,"t":"2025-10-10T04:00:00Z","v":15047646,"vw":57.612132},{"c":57.5,"h":58.125,"l":57.25,"n":98124,"o":57.3,"t":"2025-10-13T04:00:00Z","v":8835455,"vw":57.712041},{"c":56.66,"h":56.8664,"l":55.8,"n":94985,"o":56.28,"t":"2025-10-14T04:00:00Z","v":7632741,"vw":56.393876},{"c":56.72,"h":56.94,"l":56.1,"n":101893,"o":56.405,"t":"2025-10-15T04:00:00Z","v":8475239,"vw":56.667475},{"c":56.09,"h":57.55,"l":55.97,"n":95688,"o":57.08,"t":"2025-10-16T04:00:00Z","v":8353746,"vw":56.67681},{"c":54.37,"h":54.44,"l":53.54,"n":155333,"o":53.88,"t":"2025-10-17T04:00:00Z","v":14761514,"vw":54.050828},{"c":55.74,"h":56.23,"l":55.19,"n":86612,"o":55.41,"t":"2025-10-20T04:00:00Z","v":7901607,"vw":55.826569},{"c":54.78,"h":55.365,"l":54.5307,"n":104077,"o":55.3,"t":"2025-10-21T04:00:00Z","v":10182007,"vw":54.902244},{"c":53.38,"h":53.77,"l":52.93,"n":133516,"o":53.5,"t":"2025-10-22T04:00:00Z","v":12420857,"vw":53.351662},{"c":53.23,"h":53.46,"l":52.38,"n":89711,"o":52.57,"t":"2025-10-23T04:00:00Z","v":9326442,"vw":53.163075},{"c":52.96,"h":53.545,"l":52.93,"n":97107,"o":53.41,"t":"2025-10-24T04:00:00Z","v":8497647,"vw":53.224197},{"c":52.89,"h":53.225,"l":52.6444,"n":103469,"o":52.78,"t":"2025-10-27T04:00:00Z","v":10309970,"vw":52.948602},{"c":52.05,"h":52.88,"l":51.5,"n":128809,"o":52.81,"t":"2025-10-28T04:00:00Z","v":12171970,"vw":52.098437},{"c":51.37,"h":52.805,"l":51.19,"n":106503,"o":52.67,"t":"2025-10-29T04:00:00Z","v":9478161,"vw":51.994448},{"c":50.04,"h":50.54,"l":49.435,"n":197817,"o":49.95,"t":"2025-10-30T04:00:00Z","v":21026078,"vw":50.097316},{"c":49.46,"h":49.47,"l":48.49,"n":193138,"o":48.78,"t":"2025-10-31T04:00:00Z","v":20020749,"vw":49.013437},{"c":49.11,"h":49.51,"l":48.565,"n":122229,"o":49.41,"t":"2025-11-03T05:00:00Z","v":11146996,"vw":49.01605},{"c":48.25,"h":49.9,"l":47.76,"n":257030,"o":47.96,"t":"2025-11-04T05:00:00Z","v":28629444,"vw":48.608498},{"c":48.46,"h":49,"l":46.16,"n":300820,"o":46.98,"t":"2025-11-05T05:00:00Z","v":37996646,"vw":47.468046},{"c":46.51,"h":49.56,"l":46.285,"n":354421,"o":47.75,"t":"2025-11-06T05:00:00Z","v":43747213,"vw":47.562878},{"c":45.68,"h":46.27,"l":45.15,"n":185267,"o":46.04,"t":"2025-11-07T05:00:00Z","v":19979581,"vw":45.547859},{"c":45.94,"h":46.37,"l":45.57,"n":133286,"o":46.22,"t":"2025-11-10T05:00:00Z","v":14406537,"vw":45.89341},{"c":49.15,"h":49.425,"l":47.05,"n":231510,"o":47.07,"t":"2025-11-11T05:00:00Z","v":27711097,"vw":48.691358},{"c":50.26,"h":50.43,"l":49.32,"n":217496,"o":49.48,"t":"2025-11-12T05:00:00Z","v":24672288,"vw":50.003609},{"c":49.16,"h":50.09,"l":48.91,"n":167638,"o":49.2,"t":"2025-11-13T05:00:00Z","v":18878330,"vw":49.453334},{"c":48.26,"h":48.9073,"l":48.03,"n":122925,"o":48.5,"t":"2025-11-14T05:00:00Z","v":12507560,"vw":48.360614},{"c":48.46,"h":49.19,"l":47.72,"n":138095,"o":47.91,"t":"2025-11-17T05:00:00Z","v":13520490,"vw":48.53283},{"c":47.55,"h":48.02,"l":47.2,"n":146320,"o":47.6,"t":"2025-11-18T05:00:00Z","v":17104700,"vw":47.607229},{"c":49,"h":49.385,"l":47.76,"n":156621,"o":48.035,"t":"2025-11-19T05:00:00Z","v":16585034,"vw":48.696509},{"c":47.6,"h":49.53,"l":47.4812,"n":131191,"o":49.5,"t":"2025-11-20T05:00:00Z","v":15252292,"vw":48.158326},{"c":47.63,"h":48.15,"l":46.69,"n":168864,"o":47.02,"t":"2025-11-21T05:00:00Z","v":18985250,"vw":47.435786},{"c":44.97,"h":45.22,"l":43.08,"n":539638,"o":43.425,"t":"2025-11-24T05:00:00Z","v":73618723,"vw":44.402878},{"c":47.06,"h":47.21,"l":45.94,"n":209356,"o":45.975,"t":"2025-11-25T05:00:00Z","v":30458571,"vw":46.726355},{"c":48.71,"h":49.03,"l":48.18,"n":155929,"o":48.53,"t":"2025-11-26T05:00:00Z","v":17834795,"vw":48.667411},{"c":49.35,"h":49.705,"l":48.35,"n":109086,"o":49.13,"t":"2025-11-28T05:00:00Z","v":15484203,"vw":49.082179},{"c":48.43,"h":49.4853,"l":48.37,"n":105714,"o":48.925,"t":"2025-12-01T05:00:00Z","v":11626707,"vw":48.798604},{"c":47.43,"h":47.9799,"l":47.371,"n":111350,"o":47.86,"t":"2025-12-02T05:00:00Z","v":11905167,"vw":47.655522},{"c":47.57,"h":48.11,"l":47.3,"n":92601,"o":47.63,"t":"2025-12-03T05:00:00Z","v":11472469,"vw":47.542043},{"c":47.99,"h":48.24,"l":47.37,"n":101137,"o":47.98,"t":"2025-12-04T05:00:00Z","v":18457125,"vw":47.921308},{"c":47.86,"h":49.1199,"l":47.83,"n":95065,"o":48.94,"t":"2025-12-05T05:00:00Z","v":15325308,"vw":48.255486},{"c":46.77,"h":47.17,"l":46.35,"n":127527,"o":47.16,"t":"2025-12-08T05:00:00Z","v":14872530,"vw":46.75289},{"c":46.36,"h":46.79,"l":46.08,"n":99897,"o":46.215,"t":"2025-12-09T05:00:00Z","v":10247881,"vw":46.453623},{"c":49.05,"h":49.5,"l":47.04,"n":146184,"o":47.4,"t":"2025-12-10T05:00:00Z","v":16964840,"vw":48.535629},{"c":50.29,"h":50.54,"l":49.585,"n":135455,"o":49.96,"t":"2025-12-11T05:00:00Z","v":15601182,"vw":50.18376},{"c":50.18,"h":50.75,"l":49.915,"n":107580,"o":50.53,"t":"2025-12-12T05:00:00Z","v":12392841,"vw":50.333402},{"c":50.37,"h":50.66,"l":49.55,"n":95278,"o":49.96,"t":"2025-12-15T05:00:00Z","v":11354710,"vw":50.175207},{"c":48.96,"h":49.97,"l":48.41,"n":98223,"o":49.81,"t":"2025-12-16T05:00:00Z","v":14148517,"vw":48.898079},{"c":47.77,"h":48.75,"l":47.73,"n":104947,"o":48.1,"t":"2025-12-17T05:00:00Z","v":10340893,"vw":48.270208},{"c":47.61,"h":48.31,"l":47.515,"n":78521,"o":48,"t":"2025-12-18T05:00:00Z","v":8303277,"vw":47.778454},{"c":48.09,"h":48.8,"l":47.98,"n":92814,"o":48.105,"t":"2025-12-19T05:00:00Z","v":10927109,"vw":48.377081},{"c":48.1,"h":48.215,"l":47.59,"n":131801,"o":47.75,"t":"2025-12-22T05:00:00Z","v":16059128,"vw":47.915983},{"c":51.61,"h":53.2,"l":51.04,"n":508868,"o":52.67,"t":"2025-12-23T05:00:00Z","v":67564823,"vw":52.089766},{"c":52.56,"h":53.63,"l":52,"n":163203,"o":52.85,"t":"2025-12-24T05:00:00Z","v":19300102,"vw":52.689753},{"c":52.4,"h":53.025,"l":51.7,"n":119841,"o":53.02,"t":"2025-12-26T05:00:00Z","v":13255553,"vw":52.13825},{"c":51.47,"h":51.99,"l":51.345,"n":121891,"o":51.56,"t":"2025-12-29T05:00:00Z","v":16895918,"vw":51.615247},{"c":51.22,"h":51.67,"l":51.065,"n":96216,"o":51.52,"t":"2025-12-30T05:00:00Z","v":11902520,"vw":51.275741},{"c":50.88,"h":51.255,"l":50.5501,"n":86436,"o":51.05,"t":"2025-12-31T05:00:00Z","v":10803856,"vw":50.970398},{"c":52.39,"h":52.41,"l":51.41,"n":112386,"o":51.61,"t":"2026-01-02T05:00:00Z","v":12134109,"vw":52.026907},{"c":55.11,"h":55.415,"l":53.36,"n":241878,"o":53.92,"t":"2026-01-05T05:00:00Z","v":29943200,"vw":54.603213},{"c":56.26,"h":58.15,"l":56.02,"n":303681,"o":57.18,"t":"2026-01-06T05:00:00Z","v":32942190,"vw":56.863333},{"c":56.57,"h":57.765,"l":56.23,"n":161243,"o":56.85,"t":"2026-01-07T05:00:00Z","v":17538435,"vw":56.897495},{"c":57.34,"h":57.9098,"l":57.01,"n":156060,"o":57.04,"t":"2026-01-08T05:00:00Z","v":17505646,"vw":57.477041},{"c":58.81,"h":60.64,"l":58.78,"n":272379,"o":59.47,"t":"2026-01-09T05:00:00Z","v":29064402,"vw":59.536476},{"c":59.86,"h":60.3,"l":59.1,"n":203312,"o":60.14,"t":"2026-01-12T05:00:00Z","v":19311543,"vw":59.665288},{"c":59.64,"h":60.63,"l":59.14,"n":167801,"o":60.58,"t":"2026-01-13T05:00:00Z","v":16912890,"vw":59.831062},{"c":58.91,"h":59.75,"l":58.34,"n":149011,"o":58.84,"t":"2026-01-14T05:00:00Z","v":16344057,"vw":58.913676},{"c":57.12,"h":57.84,"l":56.29,"n":210342,"o":57.79,"t":"2026-01-15T05:00:00Z","v":25752330,"vw":56.83883},{"c":62.33,"h":62.4,"l":59.24,"n":315408,"o":59.91,"t":"2026-01-16T05:00:00Z","v":43376971,"vw":61.101832},{"c":60.68,"h":62.175,"l":59.955,"n":253612,"o":60.215,"t":"2026-01-20T05:00:00Z","v":30424630,"vw":60.989006},{"c":59.32,"h":60.17,"l":57.56,"n":257801,"o":60.01,"t":"2026-01-21T05:00:00Z","v":30601938,"vw":58.773244},{"c":62.23,"h":62.44,"l":61.04,"n":174906,"o":61.44,"t":"2026-01-22T05:00:00Z","v":20301975,"vw":62.045998},{"c":62.26,"h":64.16,"l":62.025,"n":237789,"o":63.4,"t":"2026-01-23T05:00:00Z","v":28013371,"vw":62.938973},{"c":63.98,"h":63.995,"l":62.675,"n":167689,"o":62.875,"t":"2026-01-26T05:00:00Z","v":20107952,"vw":63.531586},{"c":62.89,"h":63.4852,"l":62.49,"n":134427,"o":62.89,"t":"2026-01-27T05:00:00Z","v":13426491,"vw":62.904598},{"c":60.33,"h":61.56,"l":59.99,"n":152407,"o":61.48,"t":"2026-01-28T05:00:00Z","v":16235907,"vw":60.707061},{"c":59.33,"h":59.93,"l":58.8,"n":163006,"o":59.93,"t":"2026-01-29T05:00:00Z","v":15841871,"vw":59.248423},{"c":59.43,"h":59.91,"l":58.59,"n":136030,"o":59.27,"t":"2026-01-30T05:00:00Z","v":12085775,"vw":59.217133},{"c":58.93,"h":59.3,"l":57.79,"n":171293,"o":57.905,"t":"2026-02-02T05:00:00Z","v":16647875,"vw":58.707222},{"c":50.3,"h":58.635,"l":49.96,"n":628774,"o":58.35,"t":"2026-02-03T05:00:00Z","v":69933216,"vw":51.911198},{"c":47.19,"h":49.1,"l":46.47,"n":474338,"o":47.95,"t":"2026-02-04T05:00:00Z","v":46859689,"vw":47.64604},{"c":43.34,"h":45.67,"l":43.24,"n":500913,"o":45.045,"t":"2026-02-05T05:00:00Z","v":54446133,"vw":44.081752},{"c":47.64,"h":47.74,"l":45.84,"n":307312,"o":46.37,"t":"2026-02-06T05:00:00Z","v":36856625,"vw":46.794386},{"c":49.37,"h":51.09,"l":49.005,"n":262943,"o":50.13,"t":"2026-02-09T05:00:00Z","v":30096850,"vw":49.751277},{"c":49.12,"h":50.46,"l":48.98,"n":149329,"o":50.02,"t":"2026-02-10T05:00:00Z","v":15847932,"vw":49.566791},{"c":48.74,"h":48.96,"l":48.08,"n":116780,"o":48.73,"t":"2026-02-11T05:00:00Z","v":12245039,"vw":48.551745},{"c":48.93,"h":50.07,"l":48.12,"n":116469,"o":48.845,"t":"2026-02-12T05:00:00Z","v":11708506,"vw":48.756897},{"c":49.57,"h":49.84,"l":49.195,"n":102992,"o":49.3,"t":"2026-02-13T05:00:00Z","v":10156106,"vw":49.465555},{"c":49.37,"h":49.85,"l":48.675,"n":102628,"o":49.11,"t":"2026-02-17T05:00:00Z","v":9892746,"vw":49.274287},{"c":49.23,"h":49.355,"l":48.63,"n":103830,"o":48.835,"t":"2026-02-18T05:00:00Z","v":11296409,"vw":49.091945},{"c":48.45,"h":48.77,"l":48.18,"n":87321,"o":48.72,"t":"2026-02-19T05:00:00Z","v":8289430,"vw":48.484737},{"c":47.42,"h":47.75,"l":47.03,"n":121225,"o":47.685,"t":"2026-02-20T05:00:00Z","v":12285848,"vw":47.404273},{"c":39.63,"h":41.09,"l":39.34,"n":685785,"o":40.19,"t":"2026-02-23T05:00:00Z","v":98673273,"vw":40.022564},{"c":38.59,"h":39.07,"l":38.36,"n":321278,"o":38.5,"t":"2026-02-24T05:00:00Z","v":43936714,"vw":38.658295},{"c":38.16,"h":38.24,"l":37.65,"n":325510,"o":37.705,"t":"2026-02-25T05:00:00Z","v":55465013,"vw":37.95107},{"c":37.62,"h":38.07,"l":37.31,"n":241958,"o":37.825,"t":"2026-02-26T05:00:00Z","v":35503213,"vw":37.627363},{"c":37.45,"h":37.86,"l":37.33,"n":171184,"o":37.54,"t":"2026-02-27T05:00:00Z","v":24225952,"vw":37.521527},{"c":37.76,"h":37.835,"l":36.72,"n":160987,"o":36.83,"t":"2026-03-02T05:00:00Z","v":22098749,"vw":37.328991},{"c":36.66,"h":36.9489,"l":35.85,"n":248706,"o":36.37,"t":"2026-03-03T05:00:00Z","v":34251885,"vw":36.376433},{"c":38.5,"h":38.6,"l":37.29,"n":183755,"o":37.63,"t":"2026-03-04T05:00:00Z","v":26810915,"vw":38.223891},{"c":39.07,"h":39.115,"l":38.08,"n":156229,"o":38.28,"t":"2026-03-05T05:00:00Z","v":21581310,"vw":38.696293},{"c":38.58,"h":38.85,"l":38.165,"n":129133,"o":38.58,"t":"2026-03-06T05:00:00Z","v":15572197,"vw":38.535728},{"c":39.78,"h":39.88,"l":38.495,"n":211543,"o":39.19,"t":"2026-03-09T04:00:00Z","v":23798739,"vw":39.359905},{"c":38.72,"h":39.22,"l":38.18,"n":162646,"o":39.185,"t":"2026-03-10T04:00:00Z","v":20835451,"vw":38.615396},{"c":38.83,"h":38.99,"l":38.515,"n":103355,"o":38.73,"t":"2026-03-11T04:00:00Z","v":13210148,"vw":38.76605},{"c":38.02,"h":39.02,"l":37.85,"n":120121,"o":38.68,"t":"2026-03-12T04:00:00Z","v":17125104,"vw":38.194103},{"c":37.96,"h":38.8,"l":37.7,"n":88528,"o":38.39,"t":"2026-03-13T04:00:00Z","v":11610406,"vw":38.09682},{"c":38.58,"h":38.59,"l":37.79,"n":92805,"o":37.97,"t":"2026-03-16T04:00:00Z","v":11445037,"vw":38.261067},{"c":38.43,"h":39.27,"l":38.38,"n":93465,"o":38.67,"t":"2026-03-17T04:00:00Z","v":12176936,"vw":38.700228},{"c":37.45,"h":37.69,"l":37,"n":160733,"o":37.44,"t":"2026-03-18T04:00:00Z","v":26118549,"vw":37.349699},{"c":37.08,"h":37.2453,"l":36.36,"n":145753,"o":36.36,"t":"2026-03-19T04:00:00Z","v":21366962,"vw":36.785615},{"c":36.53,"h":37,"l":36.175,"n":172819,"o":36.49,"t":"2026-03-20T04:00:00Z","v":26369826,"vw":36.600509},{"c":36.82,"h":37.21,"l":36.48,"n":102283,"o":36.83,"t":"2026-03-23T04:00:00Z","v":15013939,"vw":36.859129},{"c":36.89,"h":37.2,"l":36.545,"n":102515,"o":36.85,"t":"2026-03-24T04:00:00Z","v":16144837,"vw":36.906847},{"c":36.33,"h":37.39,"l":36.23,"n":103317,"o":37.15,"t":"2026-03-25T04:00:00Z","v":16444925,"vw":36.693072},{"c":36.4,"h":37.44,"l":36.1301,"n":139037,"o":36.29,"t":"2026-03-26T04:00:00Z","v":20604439,"vw":36.844398},{"c":36.04,"h":36.49,"l":35.89,"n":115214,"o":36.31,"t":"2026-03-27T04:00:00Z","v":14696715,"vw":36.158727},{"c":35.29,"h":35.6278,"l":35.12,"n":126983,"o":35.13,"t":"2026-03-30T04:00:00Z","v":17396130,"vw":35.34953},{"c":36.75,"h":36.75,"l":35.32,"n":130381,"o":35.41,"t":"2026-03-31T04:00:00Z","v":18980778,"vw":36.17628},{"c":36.48,"h":37.09,"l":35.78,"n":161447,"o":36.77,"t":"2026-04-01T04:00:00Z","v":24092474,"vw":36.557037},{"c":36.98,"h":36.98,"l":35.625,"n":104956,"o":36.09,"t":"2026-04-02T04:00:00Z","v":14697602,"vw":36.525543},{"c":36.67,"h":37.42,"l":36.515,"n":83316,"o":37,"t":"2026-04-06T04:00:00Z","v":11537636,"vw":36.78554},{"c":36.91,"h":37.035,"l":35.97,"n":103543,"o":36.4,"t":"2026-04-07T04:00:00Z","v":13917880,"vw":36.611266},{"c":37.61,"h":38.19,"l":37.325,"n":100704,"o":38.03,"t":"2026-04-08T04:00:00Z","v":13885056,"vw":37.698881},{"c":37.44,"h":37.65,"l":36.82,"n":88362,"o":37.18,"t":"2026-04-09T04:00:00Z","v":11234050,"vw":37.272209},{"c":37.52,"h":38.42,"l":37.42,"n":89846,"o":38.3,"t":"2026-04-10T04:00:00Z","v":11402241,"vw":37.716555},{"c":37.98,"h":38.01,"l":36.95,"n":90259,"o":37.135,"t":"2026-04-13T04:00:00Z","v":12694857,"vw":37.615075},{"c":39.32,"h":39.41,"l":38.73,"n":144170,"o":39.13,"t":"2026-04-14T04:00:00Z","v":19731959,"vw":39.146813},{"c":40.81,"h":40.8598,"l":39.67,"n":133819,"o":39.79,"t":"2026-04-15T04:00:00Z","v":19481948,"vw":40.258681},{"c":40.93,"h":41.41,"l":40.23,"n":122935,"o":41.255,"t":"2026-04-16T04:00:00Z","v":16086092,"vw":40.763159},{"c":40.52,"h":41.285,"l":40.43,"n":102197,"o":40.98,"t":"2026-04-17T04:00:00Z","v":13206511,"vw":40.81194},{"c":40.46,"h":40.85,"l":40.26,"n":83108,"o":40.51,"t":"2026-04-20T04:00:00Z","v":10469180,"vw":40.539455},{"c":39.42,"h":40.195,"l":38.7001,"n":176244,"o":40.135,"t":"2026-04-21T04:00:00Z","v":25189414,"vw":39.270392},{"c":39.15,"h":39.33,"l":38.85,"n":116427,"o":39.15,"t":"2026-04-22T04:00:00Z","v":17623000,"vw":39.072671},{"c":38.52,"h":39.2,"l":38.02,"n":97880,"o":39.13,"t":"2026-04-23T04:00:00Z","v":12268786,"vw":38.518878},{"c":41.17,"h":41.23,"l":39.89,"n":177404,"o":40.06,"t":"2026-04-24T04:00:00Z","v":25019887,"vw":40.820088},{"c":41.2,"h":41.67,"l":40.55,"n":124965,"o":40.76,"t":"2026-04-27T04:00:00Z","v":19370009,"vw":41.345536},{"c":41.17,"h":42.075,"l":41.1,"n":104185,"o":41.3,"t":"2026-04-28T04:00:00Z","v":16389624,"vw":41.492408},{"c":40.29,"h":40.78,"l":39.7,"n":116022,"o":40.76,"t":"2026-04-29T04:00:00Z","v":16341664,"vw":40.090078},{"c":42.22,"h":42.855,"l":41.65,"n":163636,"o":41.85,"t":"2026-04-30T04:00:00Z","v":25210395,"vw":42.451025},{"c":43.88,"h":44.04,"l":43.095,"n":166183,"o":43.31,"t":"2026-05-01T04:00:00Z","v":26256844,"vw":43.638971},{"c":44.39,"h":44.58,"l":43.8437,"n":142001,"o":44.15,"t":"2026-05-04T04:00:00Z","v":18668468,"vw":44.284404},{"c":44.87,"h":45.12,"l":44.21,"n":146428,"o":44.525,"t":"2026-05-05T04:00:00Z","v":21294378,"vw":44.797447},{"c":45.76,"h":47.55,"l":45.53,"n":234091,"o":46.31,"t":"2026-05-06T04:00:00Z","v":30898240,"vw":46.018873},{"c":45.8,"h":47.08,"l":45.75,"n":141932,"o":46.55,"t":"2026-05-07T04:00:00Z","v":16915178,"vw":46.321744},{"c":46.07,"h":46.14,"l":45.19,"n":107178,"o":45.97,"t":"2026-05-08T04:00:00Z","v":12056315,"vw":45.748126},{"c":46.4,"h":47.79,"l":46.27,"n":150592,"o":46.69,"t":"2026-05-11T04:00:00Z","v":17854800,"vw":46.952283},{"c":47,"h":47.11,"l":46.29,"n":114732,"o":46.99,"t":"2026-05-12T04:00:00Z","v":14250167,"vw":46.712102},{"c":47.08,"h":47.21,"l":46.65,"n":81831,"o":47.07,"t":"2026-05-13T04:00:00Z","v":10000891,"vw":46.959941},{"c":45.8,"h":46.84,"l":45.5401,"n":96150,"o":46.79,"t":"2026-05-14T04:00:00Z","v":13299642,"vw":45.983408},{"c":44.74,"h":45.5,"l":44.2501,"n":128238,"o":45.4,"t":"2026-05-15T04:00:00Z","v":16386153,"vw":44.648166},{"c":44.28,"h":45.092,"l":43.97,"n":127229,"o":44.63,"t":"2026-05-18T04:00:00Z","v":15405634,"vw":44.370322},{"c":44.28,"h":44.84,"l":44.08,"n":87990,"o":44.36,"t":"2026-05-19T04:00:00Z","v":9705877,"vw":44.453272},{"c":45.07,"h":45.25,"l":44.43,"n":83216,"o":44.69,"t":"2026-05-20T04:00:00Z","v":10763614,"vw":44.91542},{"c":44.39,"h":44.585,"l":43.735,"n":95475,"o":44.22,"t":"2026-05-21T04:00:00Z","v":11629896,"vw":44.203271},{"c":44.96,"h":45.18,"l":44.465,"n":91768,"o":44.61,"t":"2026-05-22T04:00:00Z","v":10792704,"vw":44.815004},{"c":44.19,"h":44.99,"l":44.175,"n":85132,"o":44.74,"t":"2026-05-26T04:00:00Z","v":9358543,"vw":44.51122},{"c":44.55,"h":45.23,"l":44.175,"n":88715,"o":44.18,"t":"2026-05-27T04:00:00Z","v":11337282,"vw":44.79127},{"c":45.51,"h":46.05,"l":43.95,"n":116972,"o":44.05,"t":"2026-05-28T04:00:00Z","v":14641244,"vw":45.436369},{"c":45.58,"h":45.89,"l":45.1519,"n":97853,"o":45.48,"t":"2026-05-29T04:00:00Z","v":10988286,"vw":45.561319},{"c":44.07,"h":45.39,"l":43.79,"n":118900,"o":45.39,"t":"2026-06-01T04:00:00Z","v":12982372,"vw":44.318141},{"c":42.92,"h":43.633,"l":42.25,"n":141024,"o":43.485,"t":"2026-06-02T04:00:00Z","v":17147901,"vw":42.944726},{"c":42,"h":42.765,"l":41.9,"n":93388,"o":42.715,"t":"2026-06-03T04:00:00Z","v":11344169,"vw":42.220372},{"c":43.75,"h":44.37,"l":42.22,"n":114071,"o":43.09,"t":"2026-06-04T04:00:00Z","v":16442052,"vw":43.897784},{"c":42.96,"h":44.22,"l":42.855,"n":89897,"o":44.05,"t":"2026-06-05T04:00:00Z","v":10857458,"vw":43.377187},{"c":41.02,"h":42.41,"l":41,"n":145639,"o":42.22,"t":"2026-06-08T04:00:00Z","v":20693224,"vw":41.526997},{"c":42.19,"h":42.31,"l":41.075,"n":122687,"o":41.075,"t":"2026-06-09T04:00:00Z","v":14707709,"vw":41.718028},{"c":42.81,"h":44.03,"l":41.655,"n":135606,"o":41.67,"t":"2026-06-10T04:00:00Z","v":16565464,"vw":43.205717},{"c":43.96,"h":44.11,"l":42.94,"n":108901,"o":42.97,"t":"2026-06-11T04:00:00Z","v":12721288,"vw":43.629389},{"c":43.88,"h":44.595,"l":43.72,"n":113983,"o":43.94,"t":"2026-06-12T04:00:00Z","v":14800944,"vw":44.179996},{"c":43.92,"h":44.79,"l":43.81,"n":83756,"o":44.69,"t":"2026-06-15T04:00:00Z","v":10225576,"vw":44.153634},{"c":43.55,"h":44.11,"l":43.36,"n":62663,"o":44.03,"t":"2026-06-16T04:00:00Z","v":7148348,"vw":43.6215},{"c":43.52,"h":44.9974,"l":43.46,"n":84409,"o":44.97,"t":"2026-06-17T04:00:00Z","v":9864338,"vw":44.11983},{"c":43.19,"h":44,"l":42.515,"n":79189,"o":43.45,"t":"2026-06-18T04:00:00Z","v":8998456,"vw":43.040835},{"c":45.88,"h":46.45,"l":43.9,"n":146557,"o":44.01,"t":"2026-06-22T04:00:00Z","v":17144425,"vw":45.719899},{"c":47.42,"h":47.43,"l":46.435,"n":116641,"o":46.8,"t":"2026-06-23T04:00:00Z","v":17676233,"vw":46.975371},{"c":47.41,"h":47.65,"l":47.02,"n":106356,"o":47.1,"t":"2026-06-24T04:00:00Z","v":15079983,"vw":47.38681},{"c":47.64,"h":48.24,"l":47.32,"n":89726,"o":47.815,"t":"2026-06-25T04:00:00Z","v":12497755,"vw":47.695244},{"c":48.07,"h":48.5,"l":46.99,"n":142953,"o":47.12,"t":"2026-06-26T04:00:00Z","v":20138107,"vw":47.944808},{"c":48.34,"h":48.48,"l":47.61,"n":83751,"o":47.72,"t":"2026-06-29T04:00:00Z","v":9326391,"vw":48.162099},{"c":47.94,"h":48.618,"l":47.87,"n":74214,"o":48.51,"t":"2026-06-30T04:00:00Z","v":8581160,"vw":48.092135},{"c":48.77,"h":49.55,"l":48.6123,"n":96919,"o":49.02,"t":"2026-07-01T04:00:00Z","v":11250572,"vw":49.031841},{"c":50.43,"h":50.895,"l":49.78,"n":106820,"o":49.82,"t":"2026-07-02T04:00:00Z","v":12082422,"vw":50.404993},{"c":49.26,"h":49.475,"l":48.55,"n":90933,"o":49.275,"t":"2026-07-06T04:00:00Z","v":12336308,"vw":49.098538},{"c":49.64,"h":50.44,"l":49.305,"n":75614,"o":50.2928,"t":"2026-07-07T04:00:00Z","v":12224315,"vw":49.773767},{"c":48.89,"h":49.465,"l":48.5006,"n":81480,"o":48.75,"t":"2026-07-08T04:00:00Z","v":9139276,"vw":49.09341},{"c":48.88,"h":49.375,"l":48.58,"n":52373,"o":48.69,"t":"2026-07-09T04:00:00Z","v":5459823,"vw":48.94453},{"c":49.48,"h":49.64,"l":48.73,"n":64615,"o":49.17,"t":"2026-07-10T04:00:00Z","v":6319289,"vw":49.335671},{"c":49.28,"h":49.67,"l":48.76,"n":66042,"o":49.17,"t":"2026-07-13T04:00:00Z","v":7422500,"vw":49.290541},{"c":49.07,"h":49.27,"l":48.292,"n":61041,"o":48.775,"t":"2026-07-14T04:00:00Z","v":6625182,"vw":48.959815},{"c":50.56,"h":51,"l":49.36,"n":99065,"o":49.36,"t":"2026-07-15T04:00:00Z","v":10316586,"vw":50.46419},{"c":51.48,"h":51.77,"l":50.6001,"n":92855,"o":50.91,"t":"2026-07-16T04:00:00Z","v":9794126,"vw":51.425265},{"c":50.32,"h":51.3999,"l":50,"n":90471,"o":51.06,"t":"2026-07-17T04:00:00Z","v":9544133,"vw":50.630204},{"c":49.61,"h":50.5,"l":49.56,"n":67506,"o":50.45,"t":"2026-07-20T04:00:00Z","v":7300312,"vw":49.905041},{"c":49.38,"h":49.835,"l":48.95,"n":61018,"o":49.34,"t":"2026-07-21T04:00:00Z","v":5786905,"vw":49.393487},{"c":48.19,"h":49.54,"l":47.98,"n":80797,"o":49.45,"t":"2026-07-22T04:00:00Z","v":8290684,"vw":48.429738},{"c":48.18,"h":48.93,"l":48.11,"n":79213,"o":48.385,"t":"2026-07-23T04:00:00Z","v":8176145,"vw":48.443349},{"c":48.77,"h":49.52,"l":48.705,"n":71596,"o":48.83,"t":"2026-07-24T04:00:00Z","v":10799021,"vw":49.021605},{"c":49.67,"h":49.96,"l":48.82,"n":74428,"o":49.175,"t":"2026-07-27T04:00:00Z","v":6807315,"vw":49.635234},{"c":50.96,"h":51.23,"l":49.95,"n":89494,"o":49.95,"t":"2026-07-28T04:00:00Z","v":9518878,"vw":50.900034},{"c":51.58,"h":52.115,"l":50.92,"n":92098,"o":51,"t":"2026-07-29T04:00:00Z","v":8711173,"vw":51.497391},{"c":51.61,"h":51.62,"l":50.51,"n":94166,"o":50.71,"t":"2026-07-30T04:00:00Z","v":10601416,"vw":51.0796},{"c":47.08,"h":47.59,"l":46.44,"n":233672,"o":47.4,"t":"2026-07-31T04:00:00Z","v":26770024,"vw":46.990371},{"c":47.09,"h":47.195,"l":46.185,"n":106928,"o":47,"t":"2026-08-03T04:00:00Z","v":11847302,"vw":46.817647},{"c":44.28,"h":49.15,"l":43.68,"n":437307,"o":47.585,"t":"2026-08-04T04:00:00Z","v":47450985,"vw":45.045821},{"c":44.53,"h":45.72,"l":44.38,"n":195985,"o":44.81,"t":"2026-08-05T04:00:00Z","v":22260539,"vw":44.992928},{"c":45.97,"h":45.98,"l":44.93,"n":116756,"o":45.61,"t":"2026-08-06T04:00:00Z","v":13122476,"vw":45.562593},{"c":47.26,"h":47.5,"l":46.73,"n":110607,"o":47.145,"t":"2026-08-07T04:00:00Z","v":12080369,"vw":47.091923},{"c":47.73,"h":47.735,"l":46.66,"n":87595,"o":47,"t":"2026-08-10T04:00:00Z","v":10185685,"vw":47.264828},{"c":47.17,"h":47.67,"l":46.93,"n":80610,"o":47.45,"t":"2026-08-11T04:00:00Z","v":7834334,"vw":47.284989},{"c":46.39,"h":46.55,"l":45.56,"n":88555,"o":45.87,"t":"2026-08-12T04:00:00Z","v":9565126,"vw":46.2002},{"c":46.72,"h":46.785,"l":45.73,"n":100411,"o":45.96,"t":"2026-08-13T04:00:00Z","v":10178424,"vw":46.185565},{"c":45.89,"h":47.045,"l":45.75,"n":97769,"o":46.895,"t":"2026-08-14T04:00:00Z","v":10828246,"vw":46.088887},{"c":44.88,"h":45.45,"l":44.68,"n":112213,"o":45.18,"t":"2026-08-17T04:00:00Z","v":14619119,"vw":44.971003},{"c":45.71,"h":46.065,"l":44.76,"n":107654,"o":44.91,"t":"2026-08-18T04:00:00Z","v":12073303,"vw":45.760803},{"c":46.48,"h":47.195,"l":45.841,"n":132834,"o":46.01,"t":"2026-08-19T04:00:00Z","v":19490431,"vw":46.640313},{"c":46.14,"h":46.9,"l":46.11,"n":71698,"o":46.89,"t":"2026-08-20T04:00:00Z","v":9648344,"vw":46.365145},{"c":46.74,"h":47.165,"l":46.34,"n":80297,"o":46.35,"t":"2026-08-21T04:00:00Z","v":10900837,"vw":46.863541},{"c":46.92,"h":47.3,"l":46.565,"n":76068,"o":47.09,"t":"2026-08-24T04:00:00Z","v":9669090,"vw":46.863391},{"c":48.66,"h":48.66,"l":47.56,"n":115648,"o":47.84,"t":"2026-08-25T04:00:00Z","v":15527745,"vw":48.196603},{"c":47.19,"h":48.04,"l":46.87,"n":85322,"o":47.8,"t":"2026-08-26T04:00:00Z","v":8874801,"vw":47.357028},{"c":46.26,"h":46.33,"l":45.7,"n":100042,"o":45.97,"t":"2026-08-27T04:00:00Z","v":13015001,"vw":46.062203},{"c":45.61,"h":46.21,"l":45.405,"n":75275,"o":46.17,"t":"2026-08-28T04:00:00Z","v":8500807,"vw":45.678298},{"c":45.33,"h":45.61,"l":44.95,"n":72043,"o":45.28,"t":"2026-08-31T04:00:00Z","v":7633161,"vw":45.341048},{"c":45.12,"h":46.16,"l":45.065,"n":69663,"o":45.8,"t":"2026-09-01T04:00:00Z","v":9348225,"vw":45.435078},{"c":46.77,"h":47.005,"l":45.91,"n":97612,"o":46.05,"t":"2026-09-02T04:00:00Z","v":13594255,"vw":46.696746},{"c":47.51,"h":48,"l":46.565,"n":80824,"o":47.99,"t":"2026-09-03T04:00:00Z","v":8769302,"vw":47.200773},{"c":46.6,"h":46.74,"l":46.0417,"n":59403,"o":46.35,"t":"2026-09-04T04:00:00Z","v":6213445,"vw":46.484057},{"c":45.16,"h":45.91,"l":45.145,"n":84420,"o":45.58,"t":"2026-09-08T04:00:00Z","v":10346108,"vw":45.374206},{"c":44.56,"h":45.395,"l":44.52,"n":72595,"o":45,"t":"2026-09-09T04:00:00Z","v":8832240,"vw":44.832901},{"c":44.01,"h":44.82,"l":44.01,"n":58245,"o":44.6,"t":"2026-09-10T04:00:00Z","v":6573007,"vw":44.286669},{"c":43.07,"h":43.4951,"l":42.7216,"n":96635,"o":43.195,"t":"2026-09-11T04:00:00Z","v":11022704,"vw":42.997409},{"c":43.45,"h":43.71,"l":43.0701,"n":63127,"o":43.66,"t":"2026-09-14T04:00:00Z","v":6563497,"vw":43.426083},{"c":42.53,"h":43,"l":42.4,"n":74531,"o":42.725,"t":"2026-09-15T04:00:00Z","v":8864037,"vw":42.591104},{"c":41.71,"h":42.72,"l":41.47,"n":91229,"o":42.47,"t":"2026-09-16T04:00:00Z","v":11664592,"vw":41.945843},{"c":43.19,"h":43.44,"l":41.96,"n":98657,"o":41.98,"t":"2026-09-17T04:00:00Z","v":12935652,"vw":42.982506},{"c":43.24,"h":43.54,"l":42.78,"n":78701,"o":43.5,"t":"2026-09-18T04:00:00Z","v":10363151,"vw":43.192514},{"c":39.8,"h":41.17,"l":39.54,"n":302281,"o":41.05,"t":"2026-09-21T04:00:00Z","v":49324747,"vw":39.896012},{"c":39.4,"h":39.89,"l":39.105,"n":155854,"o":39.5,"t":"2026-09-22T04:00:00Z","v":24457496,"vw":39.468286},{"c":38.17,"h":39.14,"l":38.16,"n":135013,"o":38.9,"t":"2026-09-23T04:00:00Z","v":18411018,"vw":38.476984},{"c":38.62,"h":38.7197,"l":37.92,"n":128780,"o":37.95,"t":"2026-09-24T04:00:00Z","v":20043773,"vw":38.454567},{"c":38.8,"h":38.83,"l":38.41,"n":76791,"o":38.81,"t":"2026-09-25T04:00:00Z","v":10049392,"vw":38.648354},{"c":38.71,"h":38.8984,"l":38.2323,"n":76189,"o":38.4,"t":"2026-09-28T04:00:00Z","v":11422480,"vw":38.594114},{"c":38.31,"h":38.38,"l":38.05,"n":75924,"o":38.21,"t":"2026-09-29T04:00:00Z","v":9405476,"vw":38.226832},{"c":37.91,"h":38.77,"l":37.885,"n":113240,"o":38.05,"t":"2026-09-30T04:00:00Z","v":21557678,"vw":38.162331},{"c":37.4,"h":37.97,"l":37.365,"n":96927,"o":37.8,"t":"2026-10-01T04:00:00Z","v":12659026,"vw":37.576979},{"c":37.32,"h":37.65,"l":37.17,"n":77873,"o":37.635,"t":"2026-10-02T04:00:00Z","v":10263270,"vw":37.366417},{"c":37.54,"h":37.61,"l":36.855,"n":97409,"o":36.94,"t":"2026-10-05T04:00:00Z","v":18703201,"vw":37.225521},{"c":37.53,"h":37.53,"l":36.845,"n":95058,"o":37.35,"t":"2026-10-06T04:00:00Z","v":13698723,"vw":37.262555},{"c":38.26,"h":38.47,"l":37.508,"n":94941,"o":37.57,"t":"2026-10-07T04:00:00Z","v":14140888,"vw":38.118762},{"c":38.18,"h":38.23,"l":37.505,"n":84280,"o":37.8,"t":"2026-10-08T04:00:00Z","v":11818862,"vw":37.828537},{"c":38.64,"h":38.68,"l":38.06,"n":68987,"o":38.11,"t":"2026-10-09T04:00:00Z","v":9646807,"vw":38.485127},{"c":38.58,"h":38.85,"l":38.26,"n":67205,"o":38.85,"t":"2026-10-12T04:00:00Z","v":8723648,"vw":38.498298},{"c":38.06,"h":38.89,"l":37.98,"n":73636,"o":38.74,"t":"2026-10-13T04:00:00Z","v":9263013,"vw":38.230037},{"c":38.12,"h":38.42,"l":37.9,"n":64926,"o":37.905,"t":"2026-10-14T04:00:00Z","v":9364789,"vw":38.154753},{"c":39.22,"h":39.6787,"l":38.89,"n":94124,"o":38.99,"t":"2026-10-15T04:00:00Z","v":12358640,"vw":39.355416}],"volatilityBars":[{"c":37.92,"h":38.26,"l":37.68,"n":589,"o":37.96,"t":"2026-10-08T08:00:00Z","v":40168,"vw":37.94955},{"c":37.86,"h":37.98,"l":37.84,"n":53,"o":37.96,"t":"2026-10-08T08:15:00Z","v":5452,"vw":37.895396},{"c":37.77,"h":37.87,"l":37.77,"n":85,"o":37.87,"t":"2026-10-08T08:30:00Z","v":6176,"vw":37.797981},{"c":37.7,"h":37.8,"l":37.7,"n":64,"o":37.76,"t":"2026-10-08T08:45:00Z","v":4895,"vw":37.761091},{"c":37.67,"h":37.71,"l":37.67,"n":40,"o":37.69,"t":"2026-10-08T09:00:00Z","v":4659,"vw":37.684871},{"c":37.7397,"h":37.74,"l":37.66,"n":19,"o":37.66,"t":"2026-10-08T09:15:00Z","v":6864,"vw":37.724198},{"c":37.74,"h":37.75,"l":37.7,"n":21,"o":37.72,"t":"2026-10-08T09:30:00Z","v":1237,"vw":37.735689},{"c":37.73,"h":37.75,"l":37.73,"n":23,"o":37.74,"t":"2026-10-08T09:45:00Z","v":3917,"vw":37.737423},{"c":37.62,"h":37.73,"l":37.62,"n":111,"o":37.73,"t":"2026-10-08T10:00:00Z","v":13291,"vw":37.680757},{"c":37.62,"h":37.6592,"l":37.61,"n":57,"o":37.62,"t":"2026-10-08T10:15:00Z","v":7881,"vw":37.633043},{"c":37.64,"h":37.65,"l":37.58,"n":65,"o":37.62,"t":"2026-10-08T10:30:00Z","v":23839,"vw":37.597623},{"c":37.8,"h":37.8,"l":37.7,"n":37,"o":37.7,"t":"2026-10-08T10:45:00Z","v":18921,"vw":37.764273},{"c":37.75,"h":37.8,"l":37.7248,"n":86,"o":37.8,"t":"2026-10-08T11:00:00Z","v":14502,"vw":37.766775},{"c":37.73,"h":37.77,"l":37.73,"n":51,"o":37.76,"t":"2026-10-08T11:15:00Z","v":12061,"vw":37.751115},{"c":37.73,"h":37.73,"l":37.68,"n":121,"o":37.7,"t":"2026-10-08T11:30:00Z","v":10461,"vw":37.705917},{"c":37.72,"h":37.74,"l":37.68,"n":66,"o":37.74,"t":"2026-10-08T11:45:00Z","v":7813,"vw":37.696563},{"c":37.71,"h":37.73,"l":37.7,"n":43,"o":37.7183,"t":"2026-10-08T12:00:00Z","v":2707,"vw":37.713685},{"c":37.7717,"h":37.78,"l":37.71,"n":61,"o":37.71,"t":"2026-10-08T12:15:00Z","v":6733,"vw":37.751278},{"c":37.77,"h":37.799,"l":37.76,"n":78,"o":37.79,"t":"2026-10-08T12:30:00Z","v":13348,"vw":37.772028},{"c":37.81,"h":37.82,"l":37.75,"n":61,"o":37.76,"t":"2026-10-08T12:45:00Z","v":9427,"vw":37.79948},{"c":37.85,"h":37.85,"l":37.78,"n":63,"o":37.84,"t":"2026-10-08T13:00:00Z","v":10047,"vw":37.83218},{"c":37.79,"h":37.87,"l":37.78,"n":74,"o":37.85,"t":"2026-10-08T13:15:00Z","v":10774,"vw":37.802432},{"c":37.555,"h":37.81,"l":37.54,"n":4949,"o":37.8,"t":"2026-10-08T13:30:00Z","v":730281,"vw":37.691036},{"c":37.73,"h":37.745,"l":37.5501,"n":3776,"o":37.555,"t":"2026-10-08T13:45:00Z","v":467677,"vw":37.668226},{"c":37.675,"h":37.755,"l":37.56,"n":3940,"o":37.73,"t":"2026-10-08T14:00:00Z","v":396752,"vw":37.642432},{"c":37.565,"h":37.7,"l":37.55,"n":3273,"o":37.675,"t":"2026-10-08T14:15:00Z","v":444890,"vw":37.615635},{"c":37.64,"h":37.695,"l":37.56,"n":4365,"o":37.57,"t":"2026-10-08T14:30:00Z","v":610935,"vw":37.621912},{"c":37.555,"h":37.67,"l":37.535,"n":4578,"o":37.64,"t":"2026-10-08T14:45:00Z","v":572283,"vw":37.607008},{"c":37.56,"h":37.57,"l":37.51,"n":2366,"o":37.5583,"t":"2026-10-08T15:00:00Z","v":331456,"vw":37.543736},{"c":37.505,"h":37.58,"l":37.505,"n":2416,"o":37.55,"t":"2026-10-08T15:15:00Z","v":266461,"vw":37.552183},{"c":37.535,"h":37.55,"l":37.505,"n":1736,"o":37.505,"t":"2026-10-08T15:30:00Z","v":199784,"vw":37.528931},{"c":37.545,"h":37.58,"l":37.5243,"n":1689,"o":37.535,"t":"2026-10-08T15:45:00Z","v":194038,"vw":37.552592},{"c":37.5895,"h":37.635,"l":37.545,"n":2043,"o":37.545,"t":"2026-10-08T16:00:00Z","v":216768,"vw":37.597422},{"c":37.605,"h":37.735,"l":37.585,"n":2602,"o":37.585,"t":"2026-10-08T16:15:00Z","v":305592,"vw":37.643442},{"c":37.6335,"h":37.658,"l":37.6001,"n":1641,"o":37.605,"t":"2026-10-08T16:30:00Z","v":163999,"vw":37.633076},{"c":37.825,"h":37.845,"l":37.635,"n":3359,"o":37.64,"t":"2026-10-08T16:45:00Z","v":443607,"vw":37.788665},{"c":37.835,"h":37.95,"l":37.8008,"n":3092,"o":37.82,"t":"2026-10-08T17:00:00Z","v":302777,"vw":37.866494},{"c":37.835,"h":37.87,"l":37.8,"n":2557,"o":37.835,"t":"2026-10-08T17:15:00Z","v":358742,"vw":37.834797},{"c":37.905,"h":37.94,"l":37.84,"n":2389,"o":37.84,"t":"2026-10-08T17:30:00Z","v":384108,"vw":37.874094},{"c":37.835,"h":37.915,"l":37.79,"n":2493,"o":37.905,"t":"2026-10-08T17:45:00Z","v":425631,"vw":37.853215},{"c":37.855,"h":37.875,"l":37.81,"n":2390,"o":37.84,"t":"2026-10-08T18:00:00Z","v":324979,"vw":37.847707},{"c":37.83,"h":37.8663,"l":37.8,"n":1675,"o":37.8501,"t":"2026-10-08T18:15:00Z","v":195370,"vw":37.828114},{"c":37.919,"h":37.92,"l":37.79,"n":2542,"o":37.835,"t":"2026-10-08T18:30:00Z","v":320209,"vw":37.862088},{"c":37.97,"h":37.98,"l":37.91,"n":1881,"o":37.92,"t":"2026-10-08T18:45:00Z","v":177997,"vw":37.944343},{"c":38.0309,"h":38.04,"l":37.96,"n":2425,"o":37.96,"t":"2026-10-08T19:00:00Z","v":290375,"vw":37.997203},{"c":38.105,"h":38.11,"l":38.025,"n":2865,"o":38.035,"t":"2026-10-08T19:15:00Z","v":299735,"vw":38.070295},{"c":38.185,"h":38.22,"l":38.09,"n":4975,"o":38.11,"t":"2026-10-08T19:30:00Z","v":562477,"vw":38.159982},{"c":38.155,"h":38.23,"l":38.14,"n":9491,"o":38.17,"t":"2026-10-08T19:45:00Z","v":1368128,"vw":38.187363},{"c":38.16,"h":38.185,"l":38,"n":97,"o":38.155,"t":"2026-10-08T20:00:00Z","v":497824,"vw":38.179382},{"c":38.16,"h":38.16,"l":38.1,"n":25,"o":38.1,"t":"2026-10-08T20:15:00Z","v":6283,"vw":38.152864},{"c":38.19,"h":38.19,"l":38.1308,"n":28,"o":38.16,"t":"2026-10-08T20:30:00Z","v":8152,"vw":38.175648},{"c":38.2,"h":38.2,"l":38.15,"n":14,"o":38.19,"t":"2026-10-08T20:45:00Z","v":4186,"vw":38.198155},{"c":38.15,"h":38.15,"l":38.15,"n":6,"o":38.15,"t":"2026-10-08T21:00:00Z","v":1001,"vw":38.15},{"c":38.15,"h":38.1908,"l":38.15,"n":11,"o":38.19,"t":"2026-10-08T21:15:00Z","v":2691,"vw":38.180915},{"c":38.15,"h":38.16,"l":38.15,"n":9,"o":38.15,"t":"2026-10-08T21:30:00Z","v":827,"vw":38.15226},{"c":38.17,"h":38.21,"l":38.17,"n":13,"o":38.19,"t":"2026-10-08T21:45:00Z","v":2266,"vw":38.196481},{"c":38.15,"h":38.16,"l":38.15,"n":19,"o":38.1546,"t":"2026-10-08T22:15:00Z","v":2308,"vw":38.152107},{"c":38.13,"h":38.15,"l":38.13,"n":8,"o":38.15,"t":"2026-10-08T22:30:00Z","v":451,"vw":38.137143},{"c":38.11,"h":38.13,"l":38.0862,"n":18,"o":38.13,"t":"2026-10-08T22:45:00Z","v":1969,"vw":38.121589},{"c":38.14,"h":38.14,"l":38.08,"n":10,"o":38.1,"t":"2026-10-08T23:00:00Z","v":1617,"vw":38.099338},{"c":38.11,"h":38.13,"l":38.08,"n":12,"o":38.08,"t":"2026-10-08T23:15:00Z","v":627,"vw":38.111818},{"c":38.16,"h":38.16,"l":38.11,"n":11,"o":38.11,"t":"2026-10-08T23:30:00Z","v":284,"vw":38.135},{"c":38.14,"h":38.14,"l":38.14,"n":1,"o":38.14,"t":"2026-10-08T23:45:00Z","v":100,"vw":38.14},{"c":38.18,"h":38.22,"l":37.75,"n":749,"o":38.1,"t":"2026-10-09T08:00:00Z","v":103561,"vw":38.057146},{"c":38.12,"h":38.17,"l":38.09,"n":13,"o":38.17,"t":"2026-10-09T08:15:00Z","v":5464,"vw":38.127329},{"c":38.19,"h":38.19,"l":38.06,"n":25,"o":38.06,"t":"2026-10-09T08:30:00Z","v":3695,"vw":38.142059},{"c":38.19,"h":38.245,"l":38.19,"n":25,"o":38.22,"t":"2026-10-09T08:45:00Z","v":3436,"vw":38.233676},{"c":38.22,"h":38.24,"l":38.19,"n":23,"o":38.19,"t":"2026-10-09T09:00:00Z","v":4611,"vw":38.214934},{"c":38.31,"h":38.31,"l":38.21,"n":31,"o":38.21,"t":"2026-10-09T09:15:00Z","v":6770,"vw":38.270185},{"c":38.31,"h":38.34,"l":38.28,"n":46,"o":38.2894,"t":"2026-10-09T09:30:00Z","v":10197,"vw":38.306453},{"c":38.3,"h":38.31,"l":38.29,"n":13,"o":38.31,"t":"2026-10-09T09:45:00Z","v":3936,"vw":38.292302},{"c":38.2117,"h":38.24,"l":38.21,"n":16,"o":38.24,"t":"2026-10-09T10:00:00Z","v":4257,"vw":38.231901},{"c":38.18,"h":38.24,"l":38.18,"n":30,"o":38.22,"t":"2026-10-09T10:15:00Z","v":9442,"vw":38.230336},{"c":38.15,"h":38.16,"l":38.14,"n":12,"o":38.16,"t":"2026-10-09T10:30:00Z","v":1377,"vw":38.149091},{"c":38.16,"h":38.16,"l":38.13,"n":21,"o":38.15,"t":"2026-10-09T10:45:00Z","v":2959,"vw":38.136237},{"c":38.15,"h":38.1502,"l":38.12,"n":51,"o":38.1502,"t":"2026-10-09T11:00:00Z","v":13407,"vw":38.138545},{"c":38.18,"h":38.18,"l":38.14,"n":28,"o":38.1599,"t":"2026-10-09T11:15:00Z","v":4690,"vw":38.165441},{"c":38.16,"h":38.17,"l":38.14,"n":101,"o":38.16,"t":"2026-10-09T11:30:00Z","v":7032,"vw":38.14937},{"c":38.15,"h":38.17,"l":38.13,"n":45,"o":38.1369,"t":"2026-10-09T11:45:00Z","v":6942,"vw":38.146951},{"c":38.16,"h":38.18,"l":38.16,"n":51,"o":38.18,"t":"2026-10-09T12:00:00Z","v":5282,"vw":38.173329},{"c":38.15,"h":38.17,"l":38.138,"n":58,"o":38.14,"t":"2026-10-09T12:15:00Z","v":12026,"vw":38.159182},{"c":38.0601,"h":38.19,"l":38.0601,"n":77,"o":38.16,"t":"2026-10-09T12:30:00Z","v":10738,"vw":38.116487},{"c":38.11,"h":38.11,"l":38.04,"n":67,"o":38.07,"t":"2026-10-09T12:45:00Z","v":8389,"vw":38.075109},{"c":38.19,"h":38.25,"l":38.1,"n":164,"o":38.13,"t":"2026-10-09T13:00:00Z","v":225426,"vw":38.108974},{"c":38.14,"h":38.21,"l":38.14,"n":126,"o":38.19,"t":"2026-10-09T13:15:00Z","v":20506,"vw":38.183698},{"c":38.465,"h":38.53,"l":38.06,"n":6266,"o":38.11,"t":"2026-10-09T13:30:00Z","v":836948,"vw":38.328215},{"c":38.59,"h":38.645,"l":38.45,"n":4166,"o":38.46,"t":"2026-10-09T13:45:00Z","v":459379,"vw":38.564027},{"c":38.495,"h":38.61,"l":38.43,"n":3486,"o":38.59,"t":"2026-10-09T14:00:00Z","v":425869,"vw":38.537408},{"c":38.535,"h":38.565,"l":38.42,"n":2429,"o":38.5,"t":"2026-10-09T14:15:00Z","v":287748,"vw":38.501308},{"c":38.42,"h":38.545,"l":38.405,"n":2806,"o":38.535,"t":"2026-10-09T14:30:00Z","v":295524,"vw":38.444068},{"c":38.3086,"h":38.43,"l":38.27,"n":2448,"o":38.41,"t":"2026-10-09T14:45:00Z","v":295227,"vw":38.329629},{"c":38.37,"h":38.405,"l":38.28,"n":2130,"o":38.3,"t":"2026-10-09T15:00:00Z","v":306441,"vw":38.327585},{"c":38.3801,"h":38.415,"l":38.33,"n":1735,"o":38.38,"t":"2026-10-09T15:15:00Z","v":224486,"vw":38.382413},{"c":38.325,"h":38.405,"l":38.315,"n":1820,"o":38.385,"t":"2026-10-09T15:30:00Z","v":197095,"vw":38.37246},{"c":38.375,"h":38.385,"l":38.3,"n":1319,"o":38.325,"t":"2026-10-09T15:45:00Z","v":168285,"vw":38.348787},{"c":38.385,"h":38.415,"l":38.36,"n":1623,"o":38.38,"t":"2026-10-09T16:00:00Z","v":206538,"vw":38.381228},{"c":38.515,"h":38.52,"l":38.37,"n":1718,"o":38.3825,"t":"2026-10-09T16:15:00Z","v":172473,"vw":38.429604},{"c":38.505,"h":38.55,"l":38.5,"n":1178,"o":38.5161,"t":"2026-10-09T16:30:00Z","v":130291,"vw":38.525032},{"c":38.3951,"h":38.56,"l":38.38,"n":1876,"o":38.505,"t":"2026-10-09T16:45:00Z","v":204225,"vw":38.480674},{"c":38.38,"h":38.42,"l":38.37,"n":1664,"o":38.4,"t":"2026-10-09T17:00:00Z","v":212372,"vw":38.395819},{"c":38.375,"h":38.39,"l":38.3101,"n":1449,"o":38.38,"t":"2026-10-09T17:15:00Z","v":244968,"vw":38.346515},{"c":38.435,"h":38.48,"l":38.375,"n":1710,"o":38.375,"t":"2026-10-09T17:30:00Z","v":295296,"vw":38.424967},{"c":38.445,"h":38.46,"l":38.42,"n":1430,"o":38.4301,"t":"2026-10-09T17:45:00Z","v":237119,"vw":38.445986},{"c":38.465,"h":38.495,"l":38.435,"n":1509,"o":38.45,"t":"2026-10-09T18:00:00Z","v":185866,"vw":38.464954},{"c":38.4399,"h":38.48,"l":38.43,"n":1133,"o":38.47,"t":"2026-10-09T18:15:00Z","v":113961,"vw":38.457033},{"c":38.465,"h":38.5,"l":38.43,"n":1846,"o":38.435,"t":"2026-10-09T18:30:00Z","v":198566,"vw":38.480132},{"c":38.485,"h":38.52,"l":38.45,"n":1604,"o":38.465,"t":"2026-10-09T18:45:00Z","v":171457,"vw":38.476662},{"c":38.545,"h":38.545,"l":38.485,"n":1945,"o":38.485,"t":"2026-10-09T19:00:00Z","v":264272,"vw":38.510952},{"c":38.5639,"h":38.6,"l":38.54,"n":2242,"o":38.545,"t":"2026-10-09T19:15:00Z","v":283575,"vw":38.568404},{"c":38.64,"h":38.67,"l":38.521,"n":3789,"o":38.565,"t":"2026-10-09T19:30:00Z","v":412444,"vw":38.611984},{"c":38.625,"h":38.68,"l":38.6,"n":11099,"o":38.635,"t":"2026-10-09T19:45:00Z","v":1333109,"vw":38.631878},{"c":38.62,"h":38.64,"l":38.5,"n":83,"o":38.625,"t":"2026-10-09T20:00:00Z","v":674423,"vw":38.639456},{"c":38.64,"h":38.64,"l":38.58,"n":54,"o":38.62,"t":"2026-10-09T20:15:00Z","v":4941,"vw":38.623576},{"c":38.64,"h":38.64,"l":38.588,"n":8,"o":38.588,"t":"2026-10-09T20:30:00Z","v":1082,"vw":38.62223},{"c":38.58,"h":38.64,"l":38.58,"n":22,"o":38.63,"t":"2026-10-09T20:45:00Z","v":3654,"vw":38.62063},{"c":38.65,"h":38.65,"l":38.604,"n":9,"o":38.63,"t":"2026-10-09T21:00:00Z","v":4004,"vw":38.626944},{"c":38.62,"h":38.62,"l":38.62,"n":7,"o":38.62,"t":"2026-10-09T21:15:00Z","v":782,"vw":38.62},{"c":38.6,"h":38.6353,"l":38.6,"n":18,"o":38.6353,"t":"2026-10-09T21:45:00Z","v":2908,"vw":38.613802},{"c":38.6476,"h":38.6476,"l":38.6476,"n":2,"o":38.6476,"t":"2026-10-09T22:00:00Z","v":804,"vw":38.6476},{"c":38.63,"h":38.63,"l":38.62,"n":3,"o":38.62,"t":"2026-10-09T22:15:00Z","v":201,"vw":38.625},{"c":38.6059,"h":38.6059,"l":38.6,"n":15,"o":38.6,"t":"2026-10-09T22:30:00Z","v":4770,"vw":38.60513},{"c":38.6,"h":38.615,"l":38.59,"n":28,"o":38.615,"t":"2026-10-09T22:45:00Z","v":12637,"vw":38.599302},{"c":38.56,"h":38.57,"l":38.56,"n":16,"o":38.57,"t":"2026-10-09T23:00:00Z","v":740,"vw":38.566805},{"c":38.6,"h":38.63,"l":38.6,"n":14,"o":38.6,"t":"2026-10-09T23:15:00Z","v":7947,"vw":38.624369},{"c":38.55,"h":38.62,"l":38.55,"n":9,"o":38.62,"t":"2026-10-09T23:30:00Z","v":3012,"vw":38.604997},{"c":38.6,"h":38.6,"l":38.53,"n":5,"o":38.53,"t":"2026-10-09T23:45:00Z","v":900,"vw":38.564444},{"c":38.585,"h":38.6926,"l":38.47,"n":507,"o":38.62,"t":"2026-10-12T08:00:00Z","v":54908,"vw":38.594012},{"c":38.59,"h":38.59,"l":38.54,"n":10,"o":38.54,"t":"2026-10-12T08:15:00Z","v":620,"vw":38.57},{"c":38.55,"h":38.58,"l":38.5,"n":22,"o":38.58,"t":"2026-10-12T08:30:00Z","v":3942,"vw":38.541901},{"c":38.5,"h":38.5,"l":38.5,"n":12,"o":38.5,"t":"2026-10-12T08:45:00Z","v":549,"vw":38.5},{"c":38.4,"h":38.47,"l":38.4,"n":58,"o":38.47,"t":"2026-10-12T09:00:00Z","v":14831,"vw":38.418472},{"c":38.46,"h":38.46,"l":38.38,"n":13,"o":38.38,"t":"2026-10-12T09:15:00Z","v":4127,"vw":38.427916},{"c":38.4707,"h":38.49,"l":38.47,"n":14,"o":38.49,"t":"2026-10-12T09:30:00Z","v":7019,"vw":38.471667},{"c":38.53,"h":38.53,"l":38.4703,"n":7,"o":38.4703,"t":"2026-10-12T09:45:00Z","v":3109,"vw":38.482687},{"c":38.58,"h":38.58,"l":38.55,"n":11,"o":38.55,"t":"2026-10-12T10:00:00Z","v":820,"vw":38.561137},{"c":38.68,"h":38.68,"l":38.57,"n":11,"o":38.57,"t":"2026-10-12T10:15:00Z","v":4632,"vw":38.611209},{"c":38.71,"h":38.73,"l":38.71,"n":31,"o":38.73,"t":"2026-10-12T10:30:00Z","v":6661,"vw":38.72609},{"c":38.6,"h":38.67,"l":38.59,"n":16,"o":38.67,"t":"2026-10-12T10:45:00Z","v":2151,"vw":38.615354},{"c":38.56,"h":38.5954,"l":38.527,"n":43,"o":38.5954,"t":"2026-10-12T11:00:00Z","v":11319,"vw":38.551881},{"c":38.57,"h":38.61,"l":38.57,"n":12,"o":38.61,"t":"2026-10-12T11:15:00Z","v":674,"vw":38.586667},{"c":38.73,"h":38.73,"l":38.6108,"n":69,"o":38.62,"t":"2026-10-12T11:30:00Z","v":13849,"vw":38.6752},{"c":38.72,"h":38.78,"l":38.72,"n":34,"o":38.7378,"t":"2026-10-12T11:45:00Z","v":4468,"vw":38.7579},{"c":38.76,"h":38.77,"l":38.72,"n":57,"o":38.72,"t":"2026-10-12T12:00:00Z","v":4677,"vw":38.733904},{"c":38.79,"h":38.82,"l":38.73,"n":90,"o":38.75,"t":"2026-10-12T12:15:00Z","v":14468,"vw":38.792918},{"c":38.82,"h":38.8615,"l":38.77,"n":92,"o":38.7715,"t":"2026-10-12T12:30:00Z","v":8369,"vw":38.807757},{"c":38.79,"h":38.82,"l":38.78,"n":50,"o":38.82,"t":"2026-10-12T12:45:00Z","v":6978,"vw":38.796809},{"c":38.8,"h":38.82,"l":38.7609,"n":103,"o":38.79,"t":"2026-10-12T13:00:00Z","v":15333,"vw":38.797685},{"c":38.87,"h":38.88,"l":38.8069,"n":87,"o":38.8069,"t":"2026-10-12T13:15:00Z","v":6236,"vw":38.848589},{"c":38.5301,"h":38.85,"l":38.395,"n":5920,"o":38.85,"t":"2026-10-12T13:30:00Z","v":709681,"vw":38.577134},{"c":38.435,"h":38.56,"l":38.34,"n":3299,"o":38.535,"t":"2026-10-12T13:45:00Z","v":315652,"vw":38.435927},{"c":38.415,"h":38.535,"l":38.3501,"n":2954,"o":38.44,"t":"2026-10-12T14:00:00Z","v":332311,"vw":38.459977},{"c":38.38,"h":38.41,"l":38.34,"n":2603,"o":38.405,"t":"2026-10-12T14:15:00Z","v":253818,"vw":38.375196},{"c":38.285,"h":38.395,"l":38.26,"n":2281,"o":38.38,"t":"2026-10-12T14:30:00Z","v":213670,"vw":38.323981},{"c":38.355,"h":38.395,"l":38.275,"n":4214,"o":38.285,"t":"2026-10-12T14:45:00Z","v":516179,"vw":38.341229},{"c":38.52,"h":38.53,"l":38.35,"n":2617,"o":38.355,"t":"2026-10-12T15:00:00Z","v":273510,"vw":38.429016},{"c":38.545,"h":38.5496,"l":38.485,"n":2351,"o":38.5251,"t":"2026-10-12T15:15:00Z","v":256600,"vw":38.507944},{"c":38.41,"h":38.555,"l":38.4,"n":1967,"o":38.54,"t":"2026-10-12T15:30:00Z","v":229139,"vw":38.49924},{"c":38.3701,"h":38.44,"l":38.37,"n":1538,"o":38.405,"t":"2026-10-12T15:45:00Z","v":132311,"vw":38.4053},{"c":38.425,"h":38.44,"l":38.3704,"n":1627,"o":38.375,"t":"2026-10-12T16:00:00Z","v":195890,"vw":38.403489},{"c":38.465,"h":38.48,"l":38.4,"n":1381,"o":38.42,"t":"2026-10-12T16:15:00Z","v":172718,"vw":38.452788},{"c":38.405,"h":38.47,"l":38.38,"n":1909,"o":38.465,"t":"2026-10-12T16:30:00Z","v":170175,"vw":38.415889},{"c":38.4,"h":38.41,"l":38.38,"n":1435,"o":38.4,"t":"2026-10-12T16:45:00Z","v":178176,"vw":38.394992},{"c":38.425,"h":38.445,"l":38.39,"n":1362,"o":38.395,"t":"2026-10-12T17:00:00Z","v":130358,"vw":38.424042},{"c":38.42,"h":38.45,"l":38.38,"n":1783,"o":38.43,"t":"2026-10-12T17:15:00Z","v":269707,"vw":38.418569},{"c":38.465,"h":38.475,"l":38.41,"n":1591,"o":38.42,"t":"2026-10-12T17:30:00Z","v":202663,"vw":38.438439},{"c":38.465,"h":38.48,"l":38.45,"n":1547,"o":38.465,"t":"2026-10-12T17:45:00Z","v":140391,"vw":38.466087},{"c":38.565,"h":38.5798,"l":38.4601,"n":2086,"o":38.465,"t":"2026-10-12T18:00:00Z","v":471163,"vw":38.527338},{"c":38.52,"h":38.595,"l":38.52,"n":1589,"o":38.56,"t":"2026-10-12T18:15:00Z","v":168808,"vw":38.557183},{"c":38.52,"h":38.525,"l":38.48,"n":1548,"o":38.525,"t":"2026-10-12T18:30:00Z","v":164781,"vw":38.502678},{"c":38.54,"h":38.555,"l":38.515,"n":1560,"o":38.5169,"t":"2026-10-12T18:45:00Z","v":177206,"vw":38.537874},{"c":38.525,"h":38.58,"l":38.52,"n":1672,"o":38.53,"t":"2026-10-12T19:00:00Z","v":191608,"vw":38.55923},{"c":38.5661,"h":38.58,"l":38.53,"n":2013,"o":38.53,"t":"2026-10-12T19:15:00Z","v":219505,"vw":38.55873},{"c":38.58,"h":38.62,"l":38.5639,"n":3545,"o":38.565,"t":"2026-10-12T19:30:00Z","v":413627,"vw":38.593063},{"c":38.57,"h":38.66,"l":38.56,"n":8812,"o":38.575,"t":"2026-10-12T19:45:00Z","v":1124737,"vw":38.613354},{"c":38.58,"h":38.6792,"l":38.53,"n":78,"o":38.58,"t":"2026-10-12T20:00:00Z","v":456602,"vw":38.579873},{"c":38.65,"h":38.65,"l":38.56,"n":6,"o":38.56,"t":"2026-10-12T20:15:00Z","v":720,"vw":38.624286},{"c":38.58,"h":38.59,"l":38.55,"n":5,"o":38.59,"t":"2026-10-12T20:30:00Z","v":1959,"vw":38.575902},{"c":38.6345,"h":38.6345,"l":38.6345,"n":3,"o":38.6345,"t":"2026-10-12T20:45:00Z","v":506,"vw":38.6345},{"c":38.55,"h":38.5655,"l":38.55,"n":14,"o":38.5655,"t":"2026-10-12T21:00:00Z","v":2404,"vw":38.564181},{"c":38.56,"h":38.56,"l":38.56,"n":4,"o":38.56,"t":"2026-10-12T21:15:00Z","v":147,"vw":38.56},{"c":38.64,"h":38.64,"l":38.6214,"n":3,"o":38.6214,"t":"2026-10-12T21:30:00Z","v":2101,"vw":38.626714},{"c":38.64,"h":38.64,"l":38.64,"n":3,"o":38.64,"t":"2026-10-12T21:45:00Z","v":544,"vw":38.64},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-12T22:15:00Z","v":150,"vw":38.58},{"c":38.57,"h":38.57,"l":38.53,"n":6,"o":38.53,"t":"2026-10-12T23:00:00Z","v":609,"vw":38.538515},{"c":38.52,"h":38.52,"l":38.52,"n":3,"o":38.52,"t":"2026-10-12T23:15:00Z","v":211,"vw":38.52},{"c":38.5699,"h":38.5699,"l":38.52,"n":35,"o":38.52,"t":"2026-10-12T23:30:00Z","v":3013,"vw":38.539784},{"c":38.51,"h":38.57,"l":38.51,"n":3,"o":38.57,"t":"2026-10-12T23:45:00Z","v":527,"vw":38.535199},{"c":38.78,"h":38.95,"l":38.3049,"n":481,"o":38.8,"t":"2026-10-13T08:00:00Z","v":35827,"vw":38.712545},{"c":38.82,"h":38.83,"l":38.76,"n":32,"o":38.78,"t":"2026-10-13T08:15:00Z","v":5624,"vw":38.781702},{"c":38.82,"h":38.84,"l":38.8,"n":20,"o":38.83,"t":"2026-10-13T08:30:00Z","v":2810,"vw":38.813989},{"c":38.74,"h":38.75,"l":38.74,"n":10,"o":38.75,"t":"2026-10-13T08:45:00Z","v":1192,"vw":38.741035},{"c":38.7609,"h":38.7609,"l":38.7609,"n":1,"o":38.7609,"t":"2026-10-13T09:00:00Z","v":281,"vw":38.7609},{"c":38.81,"h":38.81,"l":38.73,"n":24,"o":38.8,"t":"2026-10-13T09:15:00Z","v":3088,"vw":38.784752},{"c":38.8193,"h":38.8193,"l":38.81,"n":3,"o":38.81,"t":"2026-10-13T09:30:00Z","v":550,"vw":38.81558},{"c":38.8,"h":38.8286,"l":38.8,"n":11,"o":38.8,"t":"2026-10-13T09:45:00Z","v":1795,"vw":38.810374},{"c":38.8,"h":38.81,"l":38.8,"n":3,"o":38.81,"t":"2026-10-13T10:00:00Z","v":315,"vw":38.803333},{"c":38.8,"h":38.82,"l":38.78,"n":52,"o":38.81,"t":"2026-10-13T10:15:00Z","v":11674,"vw":38.812222},{"c":38.82,"h":38.8302,"l":38.79,"n":10,"o":38.8,"t":"2026-10-13T10:30:00Z","v":1238,"vw":38.811827},{"c":38.78,"h":38.79,"l":38.78,"n":12,"o":38.78,"t":"2026-10-13T10:45:00Z","v":1754,"vw":38.784214},{"c":38.77,"h":38.7899,"l":38.77,"n":22,"o":38.785,"t":"2026-10-13T11:00:00Z","v":4479,"vw":38.785706},{"c":38.72,"h":38.76,"l":38.72,"n":51,"o":38.74,"t":"2026-10-13T11:15:00Z","v":5713,"vw":38.745643},{"c":38.74,"h":38.74,"l":38.71,"n":32,"o":38.714,"t":"2026-10-13T11:30:00Z","v":2312,"vw":38.712789},{"c":38.76,"h":38.76,"l":38.69,"n":47,"o":38.75,"t":"2026-10-13T11:45:00Z","v":3707,"vw":38.725854},{"c":38.68,"h":38.7422,"l":38.68,"n":47,"o":38.73,"t":"2026-10-13T12:00:00Z","v":8258,"vw":38.696589},{"c":38.71,"h":38.72,"l":38.66,"n":47,"o":38.7022,"t":"2026-10-13T12:15:00Z","v":8669,"vw":38.692006},{"c":38.76,"h":38.76,"l":38.67,"n":40,"o":38.67,"t":"2026-10-13T12:30:00Z","v":3836,"vw":38.725214},{"c":38.7018,"h":38.78,"l":38.7018,"n":81,"o":38.74,"t":"2026-10-13T12:45:00Z","v":8656,"vw":38.739993},{"c":38.7238,"h":38.74,"l":38.67,"n":47,"o":38.69,"t":"2026-10-13T13:00:00Z","v":5195,"vw":38.714995},{"c":38.72,"h":38.79,"l":38.7,"n":147,"o":38.7,"t":"2026-10-13T13:15:00Z","v":18520,"vw":38.759859},{"c":38.54,"h":38.89,"l":38.47,"n":6035,"o":38.74,"t":"2026-10-13T13:30:00Z","v":803567,"vw":38.706863},{"c":38.385,"h":38.56,"l":38.35,"n":3771,"o":38.56,"t":"2026-10-13T13:45:00Z","v":400258,"vw":38.441573},{"c":38.375,"h":38.46,"l":38.305,"n":3579,"o":38.39,"t":"2026-10-13T14:00:00Z","v":357202,"vw":38.37057},{"c":38.375,"h":38.45,"l":38.35,"n":2559,"o":38.375,"t":"2026-10-13T14:15:00Z","v":198736,"vw":38.404363},{"c":38.435,"h":38.5,"l":38.375,"n":2596,"o":38.375,"t":"2026-10-13T14:30:00Z","v":281944,"vw":38.429821},{"c":38.405,"h":38.47,"l":38.39,"n":4200,"o":38.435,"t":"2026-10-13T14:45:00Z","v":480751,"vw":38.423878},{"c":38.38,"h":38.435,"l":38.38,"n":2044,"o":38.41,"t":"2026-10-13T15:00:00Z","v":242199,"vw":38.416157},{"c":38.335,"h":38.3701,"l":38.33,"n":1985,"o":38.37,"t":"2026-10-13T15:15:00Z","v":229740,"vw":38.357513},{"c":38.35,"h":38.37,"l":38.305,"n":1762,"o":38.33,"t":"2026-10-13T15:30:00Z","v":184906,"vw":38.339226},{"c":38.335,"h":38.37,"l":38.32,"n":1837,"o":38.35,"t":"2026-10-13T15:45:00Z","v":202459,"vw":38.348448},{"c":38.335,"h":38.375,"l":38.31,"n":1758,"o":38.335,"t":"2026-10-13T16:00:00Z","v":150548,"vw":38.343484},{"c":38.145,"h":38.335,"l":38.135,"n":3036,"o":38.335,"t":"2026-10-13T16:15:00Z","v":308541,"vw":38.201595},{"c":38.22,"h":38.235,"l":38.13,"n":2096,"o":38.15,"t":"2026-10-13T16:30:00Z","v":259433,"vw":38.173172},{"c":38.215,"h":38.235,"l":38.2,"n":1414,"o":38.22,"t":"2026-10-13T16:45:00Z","v":135838,"vw":38.213397},{"c":38.1421,"h":38.225,"l":38.14,"n":1830,"o":38.21,"t":"2026-10-13T17:00:00Z","v":170137,"vw":38.187364},{"c":38.105,"h":38.1452,"l":38.095,"n":1833,"o":38.145,"t":"2026-10-13T17:15:00Z","v":166019,"vw":38.111674},{"c":38.1099,"h":38.15,"l":38.1,"n":1796,"o":38.1073,"t":"2026-10-13T17:30:00Z","v":212167,"vw":38.120679},{"c":38.01,"h":38.11,"l":37.985,"n":3052,"o":38.105,"t":"2026-10-13T17:45:00Z","v":239462,"vw":38.017215},{"c":38.0605,"h":38.115,"l":38.01,"n":1619,"o":38.01,"t":"2026-10-13T18:00:00Z","v":207091,"vw":38.077059},{"c":38.029,"h":38.07,"l":38.0101,"n":2408,"o":38.065,"t":"2026-10-13T18:15:00Z","v":249798,"vw":38.04333},{"c":38.035,"h":38.05,"l":38.01,"n":1778,"o":38.025,"t":"2026-10-13T18:30:00Z","v":199627,"vw":38.02501},{"c":38.01,"h":38.0599,"l":37.99,"n":2179,"o":38.035,"t":"2026-10-13T18:45:00Z","v":216996,"vw":38.026831},{"c":38.035,"h":38.05,"l":38.005,"n":1576,"o":38.01,"t":"2026-10-13T19:00:00Z","v":178657,"vw":38.026868},{"c":38.025,"h":38.075,"l":38,"n":2186,"o":38.035,"t":"2026-10-13T19:15:00Z","v":251860,"vw":38.034062},{"c":38.0262,"h":38.055,"l":37.993,"n":3610,"o":38.025,"t":"2026-10-13T19:30:00Z","v":471114,"vw":38.018922},{"c":38.055,"h":38.06,"l":37.98,"n":9071,"o":38.025,"t":"2026-10-13T19:45:00Z","v":1356098,"vw":38.031683},{"c":38.1,"h":38.12,"l":38.06,"n":46,"o":38.06,"t":"2026-10-13T20:00:00Z","v":767940,"vw":38.060214},{"c":38.03,"h":38.04,"l":38,"n":16,"o":38.04,"t":"2026-10-13T20:15:00Z","v":19947,"vw":38.021012},{"c":38.0496,"h":38.05,"l":38.04,"n":14,"o":38.05,"t":"2026-10-13T20:30:00Z","v":1394,"vw":38.046055},{"c":38.08,"h":38.08,"l":38.04,"n":7,"o":38.04,"t":"2026-10-13T20:45:00Z","v":4166,"vw":38.043796},{"c":38.06,"h":38.08,"l":38.06,"n":6,"o":38.08,"t":"2026-10-13T21:00:00Z","v":713,"vw":38.06713},{"c":38.06,"h":38.09,"l":38.06,"n":14,"o":38.0895,"t":"2026-10-13T21:15:00Z","v":162920,"vw":38.07841},{"c":38.06,"h":38.09,"l":38.06,"n":10,"o":38.09,"t":"2026-10-13T21:30:00Z","v":730,"vw":38.082825},{"c":38.05,"h":38.0502,"l":38.05,"n":10,"o":38.05,"t":"2026-10-13T22:00:00Z","v":2298,"vw":38.050009},{"c":38.0615,"h":38.0615,"l":38.05,"n":32,"o":38.0562,"t":"2026-10-13T22:30:00Z","v":1066,"vw":38.052164},{"c":38.05,"h":38.07,"l":38.05,"n":11,"o":38.06,"t":"2026-10-13T22:45:00Z","v":1497,"vw":38.063139},{"c":38.06,"h":38.09,"l":38.0485,"n":18,"o":38.0485,"t":"2026-10-13T23:00:00Z","v":1326,"vw":38.066134},{"c":38.05,"h":38.05,"l":38.04,"n":4,"o":38.04,"t":"2026-10-13T23:15:00Z","v":202,"vw":38.045},{"c":38.0923,"h":38.0923,"l":38.05,"n":6,"o":38.09,"t":"2026-10-13T23:45:00Z","v":350,"vw":38.075799},{"c":38.15,"h":38.18,"l":37.86,"n":367,"o":38.16,"t":"2026-10-14T08:00:00Z","v":37368,"vw":38.089429},{"c":38.04,"h":38.17,"l":38.04,"n":57,"o":38.16,"t":"2026-10-14T08:15:00Z","v":8387,"vw":38.130261},{"c":38.0173,"h":38.04,"l":38.0009,"n":11,"o":38.04,"t":"2026-10-14T08:30:00Z","v":2495,"vw":38.014366},{"c":38,"h":38.02,"l":37.98,"n":31,"o":37.98,"t":"2026-10-14T08:45:00Z","v":5131,"vw":38.009779},{"c":38.05,"h":38.05,"l":37.99,"n":12,"o":37.99,"t":"2026-10-14T09:00:00Z","v":1131,"vw":38.014652},{"c":38.06,"h":38.08,"l":38.03,"n":25,"o":38.05,"t":"2026-10-14T09:15:00Z","v":3143,"vw":38.048207},{"c":38.06,"h":38.06,"l":38,"n":25,"o":38.02,"t":"2026-10-14T09:30:00Z","v":6818,"vw":38.021448},{"c":38.04,"h":38.08,"l":38.04,"n":7,"o":38.06,"t":"2026-10-14T09:45:00Z","v":1866,"vw":38.062326},{"c":38.02,"h":38.059,"l":38.02,"n":22,"o":38.04,"t":"2026-10-14T10:00:00Z","v":4219,"vw":38.042014},{"c":38.05,"h":38.051,"l":38,"n":18,"o":38,"t":"2026-10-14T10:15:00Z","v":8801,"vw":38.021227},{"c":38.07,"h":38.07,"l":38.05,"n":5,"o":38.05,"t":"2026-10-14T10:30:00Z","v":1657,"vw":38.057286},{"c":37.99,"h":38.09,"l":37.98,"n":19,"o":38.09,"t":"2026-10-14T10:45:00Z","v":1294,"vw":38.055833},{"c":37.9554,"h":37.99,"l":37.9282,"n":89,"o":37.99,"t":"2026-10-14T11:00:00Z","v":12207,"vw":37.948068},{"c":37.939,"h":37.9606,"l":37.93,"n":36,"o":37.94,"t":"2026-10-14T11:15:00Z","v":6177,"vw":37.949091},{"c":37.9799,"h":37.98,"l":37.93,"n":42,"o":37.94,"t":"2026-10-14T11:30:00Z","v":5126,"vw":37.967448},{"c":37.93,"h":37.98,"l":37.93,"n":30,"o":37.98,"t":"2026-10-14T11:45:00Z","v":3090,"vw":37.948018},{"c":37.98,"h":37.98,"l":37.951,"n":46,"o":37.97,"t":"2026-10-14T12:00:00Z","v":7184,"vw":37.965479},{"c":37.97,"h":37.97,"l":37.93,"n":38,"o":37.952,"t":"2026-10-14T12:15:00Z","v":12984,"vw":37.949865},{"c":37.79,"h":37.99,"l":37.79,"n":362,"o":37.99,"t":"2026-10-14T12:30:00Z","v":36193,"vw":37.83831},{"c":37.73,"h":37.85,"l":37.73,"n":171,"o":37.79,"t":"2026-10-14T12:45:00Z","v":35848,"vw":37.781313},{"c":37.84,"h":37.8567,"l":37.7082,"n":171,"o":37.7285,"t":"2026-10-14T13:00:00Z","v":36942,"vw":37.757872},{"c":37.92,"h":37.94,"l":37.84,"n":244,"o":37.85,"t":"2026-10-14T13:15:00Z","v":40499,"vw":37.888833},{"c":38.28,"h":38.36,"l":37.9,"n":4465,"o":37.92,"t":"2026-10-14T13:30:00Z","v":640052,"vw":38.143656},{"c":38.17,"h":38.42,"l":38.17,"n":3422,"o":38.28,"t":"2026-10-14T13:45:00Z","v":440739,"vw":38.285685},{"c":38.175,"h":38.278,"l":38.14,"n":3101,"o":38.165,"t":"2026-10-14T14:00:00Z","v":297401,"vw":38.212712},{"c":38.185,"h":38.215,"l":38.14,"n":2007,"o":38.18,"t":"2026-10-14T14:15:00Z","v":282632,"vw":38.174972},{"c":38.095,"h":38.205,"l":38.065,"n":2390,"o":38.185,"t":"2026-10-14T14:30:00Z","v":306508,"vw":38.109432},{"c":38.085,"h":38.1351,"l":38.03,"n":3173,"o":38.09,"t":"2026-10-14T14:45:00Z","v":439227,"vw":38.08653},{"c":38.175,"h":38.18,"l":38.065,"n":2058,"o":38.085,"t":"2026-10-14T15:00:00Z","v":230283,"vw":38.117375},{"c":38.275,"h":38.275,"l":38.16,"n":1958,"o":38.1703,"t":"2026-10-14T15:15:00Z","v":204321,"vw":38.216174},{"c":38.235,"h":38.32,"l":38.221,"n":2122,"o":38.275,"t":"2026-10-14T15:30:00Z","v":202671,"vw":38.269465},{"c":38.215,"h":38.275,"l":38.205,"n":1764,"o":38.235,"t":"2026-10-14T15:45:00Z","v":200418,"vw":38.249059},{"c":38.195,"h":38.29,"l":38.195,"n":1741,"o":38.205,"t":"2026-10-14T16:00:00Z","v":179859,"vw":38.249364},{"c":38.155,"h":38.22,"l":38.115,"n":1998,"o":38.195,"t":"2026-10-14T16:15:00Z","v":245250,"vw":38.162613},{"c":38.158,"h":38.205,"l":38.11,"n":1799,"o":38.15,"t":"2026-10-14T16:30:00Z","v":211746,"vw":38.154847},{"c":38.165,"h":38.19,"l":38.13,"n":1800,"o":38.155,"t":"2026-10-14T16:45:00Z","v":232938,"vw":38.15995},{"c":38.125,"h":38.19,"l":38.125,"n":1374,"o":38.16,"t":"2026-10-14T17:00:00Z","v":141218,"vw":38.152976},{"c":38.185,"h":38.2,"l":38.125,"n":1711,"o":38.1279,"t":"2026-10-14T17:15:00Z","v":163601,"vw":38.172368},{"c":38.19,"h":38.24,"l":38.17,"n":1337,"o":38.185,"t":"2026-10-14T17:30:00Z","v":147299,"vw":38.204969},{"c":38.2102,"h":38.215,"l":38.15,"n":1470,"o":38.185,"t":"2026-10-14T17:45:00Z","v":146860,"vw":38.185815},{"c":38.195,"h":38.23,"l":38.19,"n":1453,"o":38.215,"t":"2026-10-14T18:00:00Z","v":134544,"vw":38.208825},{"c":38.2114,"h":38.25,"l":38.19,"n":1520,"o":38.195,"t":"2026-10-14T18:15:00Z","v":145755,"vw":38.219934},{"c":38.16,"h":38.245,"l":38.1514,"n":1549,"o":38.215,"t":"2026-10-14T18:30:00Z","v":161493,"vw":38.190624},{"c":38.11,"h":38.16,"l":38.09,"n":1530,"o":38.155,"t":"2026-10-14T18:45:00Z","v":368126,"vw":38.12437},{"c":38.095,"h":38.13,"l":38.0714,"n":1898,"o":38.105,"t":"2026-10-14T19:00:00Z","v":232276,"vw":38.102112},{"c":38.09,"h":38.13,"l":38.08,"n":2583,"o":38.095,"t":"2026-10-14T19:15:00Z","v":375380,"vw":38.105342},{"c":38.045,"h":38.11,"l":38.03,"n":2707,"o":38.075,"t":"2026-10-14T19:30:00Z","v":320950,"vw":38.05961},{"c":38.13,"h":38.175,"l":38.03,"n":8983,"o":38.045,"t":"2026-10-14T19:45:00Z","v":1210772,"vw":38.117469},{"c":38.12,"h":38.13,"l":38.0514,"n":107,"o":38.12,"t":"2026-10-14T20:00:00Z","v":662966,"vw":38.119598},{"c":38.11,"h":38.11,"l":38.06,"n":13,"o":38.1,"t":"2026-10-14T20:15:00Z","v":2491,"vw":38.070952},{"c":38.06,"h":38.09,"l":38.05,"n":22,"o":38.08,"t":"2026-10-14T20:30:00Z","v":946,"vw":38.06468},{"c":38.011,"h":38.08,"l":38.011,"n":11,"o":38.08,"t":"2026-10-14T21:00:00Z","v":3114,"vw":38.042217},{"c":38.03,"h":38.08,"l":38.01,"n":9,"o":38.04,"t":"2026-10-14T21:15:00Z","v":2204,"vw":38.028571},{"c":38.03,"h":38.03,"l":38.03,"n":10,"o":38.03,"t":"2026-10-14T21:30:00Z","v":625,"vw":38.03},{"c":38,"h":38.02,"l":37.9657,"n":108,"o":38.02,"t":"2026-10-14T21:45:00Z","v":7169,"vw":38.00427},{"c":37.98,"h":38.05,"l":37.96,"n":19,"o":38.05,"t":"2026-10-14T22:00:00Z","v":1186,"vw":37.991826},{"c":37.98,"h":37.99,"l":37.95,"n":33,"o":37.9587,"t":"2026-10-14T22:15:00Z","v":4660,"vw":37.968903},{"c":37.9,"h":37.95,"l":37.9,"n":56,"o":37.95,"t":"2026-10-14T22:30:00Z","v":1937,"vw":37.915792},{"c":37.93,"h":37.93,"l":37.87,"n":51,"o":37.93,"t":"2026-10-14T22:45:00Z","v":5930,"vw":37.925021},{"c":37.85,"h":37.92,"l":37.8,"n":25,"o":37.92,"t":"2026-10-14T23:00:00Z","v":2932,"vw":37.887943},{"c":37.85,"h":37.9,"l":37.84,"n":18,"o":37.89,"t":"2026-10-14T23:15:00Z","v":2507,"vw":37.851686},{"c":37.68,"h":37.88,"l":37.68,"n":116,"o":37.88,"t":"2026-10-14T23:30:00Z","v":26736,"vw":37.784361},{"c":37.7,"h":37.7814,"l":37.684,"n":19,"o":37.684,"t":"2026-10-14T23:45:00Z","v":2628,"vw":37.70423},{"c":38.73,"h":38.73,"l":37.68,"n":1074,"o":38.58,"t":"2026-10-15T08:00:00Z","v":157780,"vw":38.302185},{"c":38.63,"h":38.76,"l":38.59,"n":131,"o":38.72,"t":"2026-10-15T08:15:00Z","v":26451,"vw":38.673765},{"c":38.6273,"h":38.63,"l":38.57,"n":65,"o":38.62,"t":"2026-10-15T08:30:00Z","v":14333,"vw":38.600894},{"c":38.6,"h":38.6402,"l":38.59,"n":55,"o":38.6,"t":"2026-10-15T08:45:00Z","v":14116,"vw":38.609068},{"c":38.5813,"h":38.6194,"l":38.57,"n":24,"o":38.6,"t":"2026-10-15T09:00:00Z","v":3888,"vw":38.585656},{"c":38.5722,"h":38.61,"l":38.55,"n":25,"o":38.57,"t":"2026-10-15T09:15:00Z","v":6627,"vw":38.579791},{"c":38.65,"h":38.65,"l":38.6,"n":27,"o":38.6,"t":"2026-10-15T09:30:00Z","v":3155,"vw":38.637796},{"c":38.7277,"h":38.75,"l":38.63,"n":77,"o":38.63,"t":"2026-10-15T09:45:00Z","v":22681,"vw":38.692583},{"c":38.67,"h":38.69,"l":38.65,"n":39,"o":38.69,"t":"2026-10-15T10:00:00Z","v":4906,"vw":38.677978},{"c":38.66,"h":38.68,"l":38.65,"n":45,"o":38.66,"t":"2026-10-15T10:15:00Z","v":5145,"vw":38.660533},{"c":38.69,"h":38.71,"l":38.67,"n":52,"o":38.67,"t":"2026-10-15T10:30:00Z","v":14065,"vw":38.697699},{"c":38.78,"h":38.78,"l":38.72,"n":61,"o":38.72,"t":"2026-10-15T10:45:00Z","v":6286,"vw":38.746281},{"c":38.77,"h":38.78,"l":38.73,"n":162,"o":38.78,"t":"2026-10-15T11:00:00Z","v":32519,"vw":38.754756},{"c":38.8,"h":38.821,"l":38.71,"n":156,"o":38.7224,"t":"2026-10-15T11:15:00Z","v":23357,"vw":38.776952},{"c":38.7508,"h":38.7508,"l":38.72,"n":41,"o":38.75,"t":"2026-10-15T11:30:00Z","v":4866,"vw":38.743131},{"c":38.7811,"h":38.7977,"l":38.7527,"n":55,"o":38.77,"t":"2026-10-15T11:45:00Z","v":9335,"vw":38.77077},{"c":38.7811,"h":38.82,"l":38.7631,"n":105,"o":38.79,"t":"2026-10-15T12:00:00Z","v":15901,"vw":38.789306},{"c":38.81,"h":38.83,"l":38.78,"n":113,"o":38.78,"t":"2026-10-15T12:15:00Z","v":29732,"vw":38.811516},{"c":38.86,"h":38.8798,"l":38.75,"n":241,"o":38.76,"t":"2026-10-15T12:30:00Z","v":30132,"vw":38.818975},{"c":38.9,"h":38.9005,"l":38.82,"n":216,"o":38.85,"t":"2026-10-15T12:45:00Z","v":34797,"vw":38.860765},{"c":38.97,"h":38.98,"l":38.8806,"n":255,"o":38.8806,"t":"2026-10-15T13:00:00Z","v":53756,"vw":38.941365},{"c":38.98,"h":39,"l":38.8903,"n":513,"o":38.9639,"t":"2026-10-15T13:15:00Z","v":66577,"vw":38.969005},{"c":39.105,"h":39.29,"l":38.89,"n":8610,"o":38.99,"t":"2026-10-15T13:30:00Z","v":1319063,"vw":39.074333},{"c":39.4,"h":39.49,"l":39.1,"n":8659,"o":39.11,"t":"2026-10-15T13:45:00Z","v":1092992,"vw":39.341183},{"c":39.39,"h":39.535,"l":39.33,"n":6696,"o":39.4,"t":"2026-10-15T14:00:00Z","v":699846,"vw":39.434406},{"c":39.23,"h":39.445,"l":39.2,"n":4456,"o":39.38,"t":"2026-10-15T14:15:00Z","v":519632,"vw":39.318694},{"c":39.28,"h":39.345,"l":39.195,"n":4354,"o":39.23,"t":"2026-10-15T14:30:00Z","v":459268,"vw":39.275187},{"c":39.44,"h":39.54,"l":39.25,"n":5694,"o":39.28,"t":"2026-10-15T14:45:00Z","v":694063,"vw":39.404752},{"c":39.615,"h":39.6787,"l":39.44,"n":5020,"o":39.445,"t":"2026-10-15T15:00:00Z","v":602750,"vw":39.586699},{"c":39.595,"h":39.625,"l":39.545,"n":3739,"o":39.61,"t":"2026-10-15T15:15:00Z","v":413455,"vw":39.589392},{"c":39.4904,"h":39.655,"l":39.47,"n":6110,"o":39.59,"t":"2026-10-15T15:30:00Z","v":871614,"vw":39.565954},{"c":39.475,"h":39.53,"l":39.45,"n":3619,"o":39.49,"t":"2026-10-15T15:45:00Z","v":398351,"vw":39.482395},{"c":39.47,"h":39.52,"l":39.43,"n":2106,"o":39.47,"t":"2026-10-15T16:00:00Z","v":206388,"vw":39.47037},{"c":39.575,"h":39.58,"l":39.455,"n":1793,"o":39.465,"t":"2026-10-15T16:15:00Z","v":129134,"vw":39.515994},{"c":39.575,"h":39.6,"l":39.55,"n":1842,"o":39.57,"t":"2026-10-15T16:30:00Z","v":230367,"vw":39.572684},{"c":39.525,"h":39.595,"l":39.5,"n":1487,"o":39.575,"t":"2026-10-15T16:45:00Z","v":169634,"vw":39.561646},{"c":39.4201,"h":39.43,"l":39.4001,"n":360,"o":39.415,"t":"2026-10-15T18:00:00Z","v":46715,"vw":39.414007},{"c":39.375,"h":39.44,"l":39.37,"n":2009,"o":39.43,"t":"2026-10-15T18:15:00Z","v":146961,"vw":39.406279},{"c":39.375,"h":39.4271,"l":39.37,"n":1685,"o":39.375,"t":"2026-10-15T18:30:00Z","v":166170,"vw":39.398686},{"c":39.39,"h":39.41,"l":39.355,"n":1626,"o":39.375,"t":"2026-10-15T18:45:00Z","v":156918,"vw":39.391912},{"c":39.4401,"h":39.48,"l":39.3901,"n":2262,"o":39.395,"t":"2026-10-15T19:00:00Z","v":228066,"vw":39.440633},{"c":39.385,"h":39.46,"l":39.38,"n":2133,"o":39.44,"t":"2026-10-15T19:15:00Z","v":177855,"vw":39.426176},{"c":39.43,"h":39.43,"l":39.33,"n":3620,"o":39.385,"t":"2026-10-15T19:30:00Z","v":332685,"vw":39.383526},{"c":39.235,"h":39.42,"l":39.19,"n":12380,"o":39.42,"t":"2026-10-15T19:45:00Z","v":1627264,"vw":39.257344},{"c":39.19,"h":39.25,"l":39.19,"n":46,"o":39.22,"t":"2026-10-15T20:00:00Z","v":1084780,"vw":39.219897}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.08373287695592588,"strike":41.47465753911852,"iv":0.8393638215144343,"gamma":0.11480640124729297,"theta":-0.15593562119177257,"vega":0.003601929125174676,"rho":0.00010386992405224389,"breakevenPct":6.043353957832213},{"delta":0.15,"premium":0.0620897105314331,"strike":40.083588421257325,"iv":0.4025127447007546,"gamma":0.2968379459642683,"theta":-0.09542889267123597,"vega":0.004758981898162597,"rho":0.00015682065088018393,"breakevenPct":2.4385765036712455},{"delta":0.2,"premium":1.065,"strike":51.42988125467766,"iv":5.292438844538836,"gamma":0.025943821727672397,"theta":-1.5203856714475148,"vega":0.005729062996880588,"rho":0.00018475645953559345,"breakevenPct":33.94968424260695},{"delta":0.25,"premium":0.9904706407718232,"strike":45.91381402854243,"iv":3.73775171357944,"gamma":0.07526638305689437,"theta":-1.1996623233806205,"vega":0.006483663035346875,"rho":0.00023986797926095187,"breakevenPct":19.684319135785287},{"delta":0.3,"premium":0.5722805685811446,"strike":42.6246786292899,"iv":2.0105457066156243,"gamma":0.28651439174566656,"theta":-0.6570149780572253,"vega":0.0070561435300407855,"rho":0.00030371943322669604,"breakevenPct":10.224442964713054},{"delta":0.35,"premium":0.17753882915173236,"strike":39.49502190362406,"iv":0.36996682596575065,"gamma":0.4870825169255277,"theta":-0.1416812027080844,"vega":0.0076029868578255675,"rho":0.00036698776418651316,"breakevenPct":1.2313363939162696},{"delta":0.4,"premium":0.22831541218637996,"strike":39.39545997610514,"iv":0.37530334528076464,"gamma":0.48473285543608124,"theta":-0.145305256869773,"vega":0.007662724014336918,"rho":0.00041917675803371766,"breakevenPct":1.1068522283529403},{"delta":0.45,"premium":0.27909199522102746,"strike":39.295898048586224,"iv":0.3806398645957786,"gamma":0.4823831939466348,"theta":-0.14892931103146156,"vega":0.007722461170848268,"rho":0.0004713657518809221,"breakevenPct":0.9823680627896112},{"delta":0.5,"premium":0.32986857825567506,"strike":39.196336121067304,"iv":0.38597638391079253,"gamma":0.4800335324571884,"theta":-0.15255336519315013,"vega":0.007782198327359618,"rho":0.0005235547457281266,"breakevenPct":0.8578838972262819},{"delta":0.55,"premium":0.3806451612903226,"strike":39.096774193548384,"iv":0.3913129032258065,"gamma":0.47768387096774195,"theta":-0.15617741935483873,"vega":0.007841935483870969,"rho":0.0005757437395753311,"breakevenPct":0.7333997316629526},{"delta":0.6,"premium":0.4328074866310159,"strike":38.99625668449198,"iv":0.3968099465240642,"gamma":0.47427251336898396,"theta":-0.15950909090909093,"vega":0.00788577540106952,"rho":0.0006278990231987535,"breakevenPct":0.6100131950063706},{"delta":0.65,"premium":0.5330748663101604,"strike":38.86256684491978,"iv":0.4078794652406417,"gamma":0.43400513368983956,"theta":-0.1526909090909091,"vega":0.007377754010695188,"rho":0.0006788840804823172,"breakevenPct":0.5247300618268652},{"delta":0.7,"premium":0.6333422459893047,"strike":38.72887700534759,"iv":0.41894898395721925,"gamma":0.3937377540106952,"theta":-0.1458727272727273,"vega":0.006869732620320856,"rho":0.0007298691377658808,"breakevenPct":0.43944692864736007},{"delta":0.75,"premium":0.7336096256684492,"strike":38.5951871657754,"iv":0.4300185026737968,"gamma":0.35347037433155076,"theta":-0.13905454545454546,"vega":0.006361711229946524,"rho":0.0007808541950494446,"breakevenPct":0.35416379546785465},{"delta":0.8,"premium":2.453142179966202,"strike":37.02258171118567,"iv":1.3205937187719274,"gamma":0.23116656777290037,"theta":-0.358635923113804,"vega":0.005734869745794086,"rho":0.0007878719331692368,"breakevenPct":0.7290734655572353},{"delta":0.85,"premium":1.3619325153374229,"strike":37.93251533742331,"iv":0.6153619631901837,"gamma":0.18821533742331295,"theta":-0.15113128834355816,"vega":0.004753987730061349,"rho":0.0008715192780181368,"breakevenPct":0.26651659290822916},{"delta":0.9,"premium":5.109736535235904,"strike":34.30025091882295,"iv":2.122072886308236,"gamma":0.04727410094752116,"theta":-0.38417183116521203,"vega":0.003593612768751752,"rho":0.0008228698557104745,"breakevenPct":0.5613356827222676}],"put":[{"delta":0.1,"premium":0.7420821895920714,"strike":28.88853907821066,"iv":5.664640043679747,"gamma":0.033778036628027745,"theta":-1.0181943426889526,"vega":0.003592945827351911,"rho":-0.00012481725932234517,"breakevenPct":28.179492501611158},{"delta":0.15,"premium":0.24423605610536747,"strike":36.72005689801882,"iv":1.449093887593068,"gamma":0.28140403287253307,"theta":-0.3339859601311417,"vega":0.004752641433972059,"rho":-0.00016790521132467904,"breakevenPct":6.925693182155001},{"delta":0.2,"premium":0.9601277342870742,"strike":32.82023001116255,"iv":4.3048943679362255,"gamma":0.09248327371024664,"theta":-1.1494352839105795,"vega":0.005597877589194212,"rho":-0.00024040744862710667,"breakevenPct":18.703489979904376},{"delta":0.25,"premium":0.73780704371671,"strike":34.55905105472964,"iv":3.1816545345270457,"gamma":0.23306198116375068,"theta":-0.8598924353144684,"vega":0.006217495600113116,"rho":-0.00028840068770240464,"breakevenPct":13.69930081395016},{"delta":0.3,"premium":0.5154863531463459,"strike":36.297872098296736,"iv":2.058414701117866,"gamma":0.37364068861725463,"theta":-0.5703495867183571,"vega":0.0068371136110320216,"rho":-0.0003363939267777026,"breakevenPct":8.695111647995944},{"delta":0.35,"premium":0.29316566257598176,"strike":38.03669314186383,"iv":0.9351748677086862,"gamma":0.5142193960707586,"theta":-0.2808067381222459,"vega":0.007456731621950926,"rho":-0.0003843871658530006,"breakevenPct":3.6909224820417244},{"delta":0.4,"premium":0.18759785353535355,"strike":39.035195707070706,"iv":0.31111909722222225,"gamma":0.5922407828282827,"theta":-0.11899921085858585,"vega":0.007757765151515151,"rho":-0.0004353503109765957,"breakevenPct":0.8736977455081549},{"delta":0.45,"premium":0.22705492424242424,"strike":39.11410984848485,"iv":0.3071260416666667,"gamma":0.5925564393939393,"theta":-0.11585842803030302,"vega":0.0076630681818181815,"rho":-0.0004900025322229633,"breakevenPct":0.7730162688379056},{"delta":0.5,"premium":0.26651199494949496,"strike":39.19302398989899,"iv":0.3031329861111111,"gamma":0.5928720959595959,"theta":-0.1127176452020202,"vega":0.007568371212121212,"rho":-0.000544654753469331,"breakevenPct":0.6723347921676562},{"delta":0.55,"premium":0.3059690656565657,"strike":39.27193813131313,"iv":0.29913993055555554,"gamma":0.5931877525252525,"theta":-0.10957686237373737,"vega":0.007473674242424242,"rho":-0.0005993069747156987,"breakevenPct":0.5716533154974068},{"delta":0.6,"premium":0.34542613636363634,"strike":39.35085227272727,"iv":0.29514687500000003,"gamma":0.593503409090909,"theta":-0.10643607954545455,"vega":0.007378977272727272,"rho":-0.0006539591959620663,"breakevenPct":0.47097183882715765},{"delta":0.65,"premium":0.3848832070707071,"strike":39.42976641414141,"iv":0.29115381944444446,"gamma":0.5938190656565656,"theta":-0.10329529671717172,"vega":0.007284280303030303,"rho":-0.0007086114172084341,"breakevenPct":0.37029036215690825},{"delta":0.7,"premium":0.5726849037487322,"strike":39.63931104356636,"iv":0.3573892603850044,"gamma":0.5660316109422495,"theta":-0.11983637284701097,"vega":0.007127558257345492,"rho":-0.0007671762616290052,"breakevenPct":0.3148095437161772},{"delta":0.75,"premium":1.9607294832826743,"strike":40.90577507598784,"iv":0.9918370820668692,"gamma":0.3108644376899697,"theta":-0.2956215805471124,"vega":0.006468996960486322,"rho":-0.0008573977844590426,"breakevenPct":0.6250431418597331},{"delta":0.8,"premium":3.422814130900823,"strike":42.264577984128344,"iv":1.6157984525015578,"gamma":0.08544737031145816,"theta":-0.4574886223596301,"vega":0.0057672810723640566,"rho":-0.0009497117521098698,"breakevenPct":0.8885841969187864},{"delta":0.85,"premium":10.291537330173718,"strike":48.98035054931161,"iv":3.610282460205867,"gamma":0.037659959433968965,"theta":-0.8407541694980467,"vega":0.0047665538156095085,"rho":-0.0011901086220018893,"breakevenPct":1.2788639470837013},{"delta":0.9,"premium":1.275537848605575,"strike":40.42231075697211,"iv":0.46370358565736947,"gamma":0.2147764940239047,"theta":-0.08273705179282846,"vega":0.0035956175298804765,"rho":-0.0009986940412310477,"breakevenPct":0.1103013310371572}]},"raw":{"call":[{"delta":0.1,"premium":0.08373287695592588,"strike":41.47465753911852,"iv":0.8393638215144343,"gamma":0.11480640124729297,"theta":-0.15593562119177257,"vega":0.003601929125174676,"rho":0.00010386992405224389,"breakevenPct":6.043353957832213},{"delta":0.15,"premium":0.0620897105314331,"strike":40.083588421257325,"iv":0.4025127447007546,"gamma":0.2968379459642683,"theta":-0.09542889267123597,"vega":0.004758981898162597,"rho":0.00015682065088018393,"breakevenPct":2.4385765036712455},{"delta":0.2,"premium":1.065,"strike":51.42988125467766,"iv":5.292438844538836,"gamma":0.025943821727672397,"theta":-1.5203856714475148,"vega":0.005729062996880588,"rho":0.00018475645953559345,"breakevenPct":33.94968424260695},{"delta":0.25,"premium":0.9904706407718232,"strike":45.91381402854243,"iv":3.73775171357944,"gamma":0.07526638305689437,"theta":-1.1996623233806205,"vega":0.006483663035346875,"rho":0.00023986797926095187,"breakevenPct":19.684319135785287},{"delta":0.3,"premium":0.5722805685811446,"strike":42.6246786292899,"iv":2.0105457066156243,"gamma":0.28651439174566656,"theta":-0.6570149780572253,"vega":0.0070561435300407855,"rho":0.00030371943322669604,"breakevenPct":10.224442964713054},{"delta":0.35,"premium":0.17753882915173236,"strike":39.49502190362406,"iv":0.36996682596575065,"gamma":0.4870825169255277,"theta":-0.1416812027080844,"vega":0.0076029868578255675,"rho":0.00036698776418651316,"breakevenPct":1.2313363939162696},{"delta":0.4,"premium":0.22831541218637996,"strike":39.39545997610514,"iv":0.37530334528076464,"gamma":0.48473285543608124,"theta":-0.145305256869773,"vega":0.007662724014336918,"rho":0.00041917675803371766,"breakevenPct":1.1068522283529403},{"delta":0.45,"premium":0.27909199522102746,"strike":39.295898048586224,"iv":0.3806398645957786,"gamma":0.4823831939466348,"theta":-0.14892931103146156,"vega":0.007722461170848268,"rho":0.0004713657518809221,"breakevenPct":0.9823680627896112},{"delta":0.5,"premium":0.32986857825567506,"strike":39.196336121067304,"iv":0.38597638391079253,"gamma":0.4800335324571884,"theta":-0.15255336519315013,"vega":0.007782198327359618,"rho":0.0005235547457281266,"breakevenPct":0.8578838972262819},{"delta":0.55,"premium":0.3806451612903226,"strike":39.096774193548384,"iv":0.3913129032258065,"gamma":0.47768387096774195,"theta":-0.15617741935483873,"vega":0.007841935483870969,"rho":0.0005757437395753311,"breakevenPct":0.7333997316629526},{"delta":0.6,"premium":0.4328074866310159,"strike":38.99625668449198,"iv":0.3968099465240642,"gamma":0.47427251336898396,"theta":-0.15950909090909093,"vega":0.00788577540106952,"rho":0.0006278990231987535,"breakevenPct":0.6100131950063706},{"delta":0.65,"premium":0.5330748663101604,"strike":38.86256684491978,"iv":0.4078794652406417,"gamma":0.43400513368983956,"theta":-0.1526909090909091,"vega":0.007377754010695188,"rho":0.0006788840804823172,"breakevenPct":0.5247300618268652},{"delta":0.7,"premium":0.6333422459893047,"strike":38.72887700534759,"iv":0.41894898395721925,"gamma":0.3937377540106952,"theta":-0.1458727272727273,"vega":0.006869732620320856,"rho":0.0007298691377658808,"breakevenPct":0.43944692864736007},{"delta":0.75,"premium":0.7336096256684492,"strike":38.5951871657754,"iv":0.4300185026737968,"gamma":0.35347037433155076,"theta":-0.13905454545454546,"vega":0.006361711229946524,"rho":0.0007808541950494446,"breakevenPct":0.35416379546785465},{"delta":0.8,"premium":2.453142179966202,"strike":37.02258171118567,"iv":1.3205937187719274,"gamma":0.23116656777290037,"theta":-0.358635923113804,"vega":0.005734869745794086,"rho":0.0007878719331692368,"breakevenPct":0.7290734655572353},{"delta":0.85,"premium":1.3619325153374229,"strike":37.93251533742331,"iv":0.6153619631901837,"gamma":0.18821533742331295,"theta":-0.15113128834355816,"vega":0.004753987730061349,"rho":0.0008715192780181368,"breakevenPct":0.26651659290822916},{"delta":0.9,"premium":5.109736535235904,"strike":34.30025091882295,"iv":2.122072886308236,"gamma":0.04727410094752116,"theta":-0.38417183116521203,"vega":0.003593612768751752,"rho":0.0008228698557104745,"breakevenPct":0.5613356827222676}],"put":[{"delta":0.1,"premium":0.7420821895920714,"strike":28.88853907821066,"iv":5.664640043679747,"gamma":0.033778036628027745,"theta":-1.0181943426889526,"vega":0.003592945827351911,"rho":-0.00012481725932234517,"breakevenPct":28.179492501611158},{"delta":0.15,"premium":0.24423605610536747,"strike":36.72005689801882,"iv":1.449093887593068,"gamma":0.28140403287253307,"theta":-0.3339859601311417,"vega":0.004752641433972059,"rho":-0.00016790521132467904,"breakevenPct":6.925693182155001},{"delta":0.2,"premium":0.9601277342870742,"strike":32.82023001116255,"iv":4.3048943679362255,"gamma":0.09248327371024664,"theta":-1.1494352839105795,"vega":0.005597877589194212,"rho":-0.00024040744862710667,"breakevenPct":18.703489979904376},{"delta":0.25,"premium":0.73780704371671,"strike":34.55905105472964,"iv":3.1816545345270457,"gamma":0.23306198116375068,"theta":-0.8598924353144684,"vega":0.006217495600113116,"rho":-0.00028840068770240464,"breakevenPct":13.69930081395016},{"delta":0.3,"premium":0.5154863531463459,"strike":36.297872098296736,"iv":2.058414701117866,"gamma":0.37364068861725463,"theta":-0.5703495867183571,"vega":0.0068371136110320216,"rho":-0.0003363939267777026,"breakevenPct":8.695111647995944},{"delta":0.35,"premium":0.29316566257598176,"strike":38.03669314186383,"iv":0.9351748677086862,"gamma":0.5142193960707586,"theta":-0.2808067381222459,"vega":0.007456731621950926,"rho":-0.0003843871658530006,"breakevenPct":3.6909224820417244},{"delta":0.4,"premium":0.18759785353535355,"strike":39.035195707070706,"iv":0.31111909722222225,"gamma":0.5922407828282827,"theta":-0.11899921085858585,"vega":0.007757765151515151,"rho":-0.0004353503109765957,"breakevenPct":0.8736977455081549},{"delta":0.45,"premium":0.22705492424242424,"strike":39.11410984848485,"iv":0.3071260416666667,"gamma":0.5925564393939393,"theta":-0.11585842803030302,"vega":0.0076630681818181815,"rho":-0.0004900025322229633,"breakevenPct":0.7730162688379056},{"delta":0.5,"premium":0.26651199494949496,"strike":39.19302398989899,"iv":0.3031329861111111,"gamma":0.5928720959595959,"theta":-0.1127176452020202,"vega":0.007568371212121212,"rho":-0.000544654753469331,"breakevenPct":0.6723347921676562},{"delta":0.55,"premium":0.3059690656565657,"strike":39.27193813131313,"iv":0.29913993055555554,"gamma":0.5931877525252525,"theta":-0.10957686237373737,"vega":0.007473674242424242,"rho":-0.0005993069747156987,"breakevenPct":0.5716533154974068},{"delta":0.6,"premium":0.34542613636363634,"strike":39.35085227272727,"iv":0.29514687500000003,"gamma":0.593503409090909,"theta":-0.10643607954545455,"vega":0.007378977272727272,"rho":-0.0006539591959620663,"breakevenPct":0.47097183882715765},{"delta":0.65,"premium":0.3848832070707071,"strike":39.42976641414141,"iv":0.29115381944444446,"gamma":0.5938190656565656,"theta":-0.10329529671717172,"vega":0.007284280303030303,"rho":-0.0007086114172084341,"breakevenPct":0.37029036215690825},{"delta":0.7,"premium":0.5726849037487322,"strike":39.63931104356636,"iv":0.3573892603850044,"gamma":0.5660316109422495,"theta":-0.11983637284701097,"vega":0.007127558257345492,"rho":-0.0007671762616290052,"breakevenPct":0.3148095437161772},{"delta":0.75,"premium":1.9607294832826743,"strike":40.90577507598784,"iv":0.9918370820668692,"gamma":0.3108644376899697,"theta":-0.2956215805471124,"vega":0.006468996960486322,"rho":-0.0008573977844590426,"breakevenPct":0.6250431418597331},{"delta":0.8,"premium":3.422814130900823,"strike":42.264577984128344,"iv":1.6157984525015578,"gamma":0.08544737031145816,"theta":-0.4574886223596301,"vega":0.0057672810723640566,"rho":-0.0009497117521098698,"breakevenPct":0.8885841969187864},{"delta":0.85,"premium":10.291537330173718,"strike":48.98035054931161,"iv":3.610282460205867,"gamma":0.037659959433968965,"theta":-0.8407541694980467,"vega":0.0047665538156095085,"rho":-0.0011901086220018893,"breakevenPct":1.2788639470837013},{"delta":0.9,"premium":1.275537848605575,"strike":40.42231075697211,"iv":0.46370358565736947,"gamma":0.2147764940239047,"theta":-0.08273705179282846,"vega":0.0035956175298804765,"rho":-0.0009986940412310477,"breakevenPct":0.1103013310371572}]}},"errors":["quote:provider_http_502","clock:provider_http_502","fundamentals:provider_http_502","bars:provider_http_502","history:provider_http_502","expirations:provider_http_502","delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}