{"symbol":"NVOH","url":"https://intraalpha.com/companies/NVOH","capturedAt":"2026-10-23T01:38:48.212Z","state":"partial","quote":{"symbol":"NVOH","last_price":22.2294,"prev_close":21.9902,"regular_close":22.2294,"change":0.2392,"change_pct":1.0878,"regular_change":0.2392,"regular_change_pct":1.0878,"extended_change":0,"extended_change_pct":0,"bid":19.97,"ask":33.56,"bid_size":100,"ask_size":100,"volume":1177,"vwap":22.173939,"open":21.5,"high":22.36,"low":21.5,"close":22.2294,"trade_count":27,"last_trade_at":"2026-10-23T00:00:00.172754765Z","last_quote_at":"2026-10-23T00:00:00.201688201Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:46.158281768-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:57:46.723Z","bars":[{"c":22.05,"h":22.05,"l":22.05,"n":1,"o":22.05,"t":"2026-10-16T13:45:00Z","v":100,"vw":22.05},{"c":22,"h":22,"l":22,"n":1,"o":22,"t":"2026-10-16T16:50:00Z","v":203,"vw":22},{"c":21.8,"h":21.8,"l":21.8,"n":1,"o":21.8,"t":"2026-10-16T19:30:00Z","v":100,"vw":21.8},{"c":21.8,"h":21.8,"l":21.8,"n":1,"o":21.8,"t":"2026-10-19T13:35:00Z","v":100,"vw":21.8},{"c":21.74,"h":21.74,"l":21.74,"n":3,"o":21.74,"t":"2026-10-19T15:35:00Z","v":300,"vw":21.74},{"c":21.95,"h":21.95,"l":21.95,"n":1,"o":21.95,"t":"2026-10-20T13:40:00Z","v":302,"vw":21.95},{"c":22.0101,"h":22.0101,"l":22.01,"n":8,"o":22.01,"t":"2026-10-20T15:00:00Z","v":800,"vw":22.01005},{"c":22,"h":22,"l":22,"n":4,"o":22,"t":"2026-10-20T19:35:00Z","v":125,"vw":22},{"c":22.1,"h":22.1,"l":22.1,"n":3,"o":22.1,"t":"2026-10-21T13:30:00Z","v":300,"vw":22.1},{"c":22.07,"h":22.07,"l":22.07,"n":2,"o":22.07,"t":"2026-10-21T16:00:00Z","v":101,"vw":22.07},{"c":22.05,"h":22.05,"l":22.05,"n":1,"o":22.05,"t":"2026-10-21T18:55:00Z","v":200,"vw":22.05},{"c":22,"h":22,"l":22,"n":1,"o":22,"t":"2026-10-21T19:15:00Z","v":100,"vw":22},{"c":21.5,"h":21.5,"l":21.5,"n":2,"o":21.5,"t":"2026-10-22T13:30:00Z","v":126,"vw":21.5},{"c":22.16,"h":22.16,"l":22.16,"n":1,"o":22.16,"t":"2026-10-22T13:45:00Z","v":100,"vw":22.16},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-22T14:50:00Z","v":100,"vw":22.35},{"c":22.36,"h":22.36,"l":22.36,"n":1,"o":22.36,"t":"2026-10-22T16:35:00Z","v":100,"vw":22.36},{"c":22.22,"h":22.22,"l":22.22,"n":1,"o":22.22,"t":"2026-10-22T17:10:00Z","v":100,"vw":22.22},{"c":22.33,"h":22.33,"l":22.33,"n":1,"o":22.33,"t":"2026-10-22T18:15:00Z","v":100,"vw":22.33},{"c":22.34,"h":22.34,"l":22.34,"n":2,"o":22.34,"t":"2026-10-22T18:45:00Z","v":182,"vw":22.34},{"c":22.3,"h":22.3,"l":22.3,"n":2,"o":22.3,"t":"2026-10-22T19:40:00Z","v":108,"vw":22.3}],"history":[{"c":49.2593,"h":49.97,"l":49.2593,"n":4,"o":49.97,"t":"2025-01-07T05:00:00Z","v":401,"vw":49.659352},{"c":50.7364,"h":50.7364,"l":50.5564,"n":6,"o":50.5564,"t":"2025-01-08T05:00:00Z","v":267,"vw":50.5832},{"c":51.5763,"h":51.58,"l":51.5763,"n":8,"o":51.58,"t":"2025-01-10T05:00:00Z","v":183,"vw":51.58},{"c":50.5167,"h":50.5167,"l":50.26,"n":42,"o":50.26,"t":"2025-01-13T05:00:00Z","v":256,"vw":50.26},{"c":48.4681,"h":48.4681,"l":48.24,"n":14,"o":48.24,"t":"2025-01-14T05:00:00Z","v":213,"vw":48.24},{"c":49.4057,"h":49.46,"l":49.4057,"n":8,"o":49.46,"t":"2025-01-15T05:00:00Z","v":219,"vw":49.435},{"c":49.4295,"h":49.4295,"l":48.9,"n":7,"o":48.9,"t":"2025-01-16T05:00:00Z","v":116,"vw":48.9},{"c":47.0934,"h":47.72,"l":47.0934,"n":17,"o":47.72,"t":"2025-01-17T05:00:00Z","v":126,"vw":47.72},{"c":47.6362,"h":47.6362,"l":47.52,"n":17,"o":47.56,"t":"2025-01-21T05:00:00Z","v":848,"vw":47.58},{"c":47.5925,"h":47.97,"l":47.57,"n":18,"o":47.97,"t":"2025-01-22T05:00:00Z","v":816,"vw":47.716667},{"c":47.8867,"h":47.8867,"l":47.76,"n":3,"o":47.84,"t":"2025-01-23T05:00:00Z","v":212,"vw":47.8},{"c":51.3534,"h":51.3534,"l":50.97,"n":22,"o":51.09,"t":"2025-01-24T05:00:00Z","v":385,"vw":51.03},{"c":51.0387,"h":51.0387,"l":50.24,"n":21,"o":50.24,"t":"2025-01-27T05:00:00Z","v":321,"vw":50.24},{"c":49.9081,"h":50.62,"l":49.9081,"n":21,"o":50.62,"t":"2025-01-28T05:00:00Z","v":444,"vw":50.62},{"c":49.5443,"h":50.18,"l":49.5443,"n":10,"o":50.18,"t":"2025-01-29T05:00:00Z","v":339,"vw":50.036246},{"c":50.2776,"h":50.2776,"l":49.61,"n":8,"o":49.61,"t":"2025-01-30T05:00:00Z","v":195,"vw":49.61},{"c":49.8206,"h":50.19,"l":49.8206,"n":8,"o":50.19,"t":"2025-01-31T05:00:00Z","v":924,"vw":50.020844},{"c":49.1783,"h":49.45,"l":49.1783,"n":11,"o":49.45,"t":"2025-02-03T05:00:00Z","v":242,"vw":49.34},{"c":48.7875,"h":48.7875,"l":48.7875,"n":3,"o":48.7875,"t":"2025-02-04T05:00:00Z","v":105,"vw":48.7875},{"c":50.5196,"h":50.76,"l":50.47,"n":13,"o":50.6,"t":"2025-02-05T05:00:00Z","v":519,"vw":50.61},{"c":51.2644,"h":51.2644,"l":51.2644,"n":54,"o":51.2644,"t":"2025-02-06T05:00:00Z","v":647,"vw":51.2644},{"c":51.2615,"h":51.66,"l":51.21,"n":8,"o":51.66,"t":"2025-02-07T05:00:00Z","v":339,"vw":51.435},{"c":49.8062,"h":50.63,"l":49.8062,"n":9,"o":50.63,"t":"2025-02-10T05:00:00Z","v":211,"vw":50.225},{"c":49.5243,"h":49.5243,"l":49.3098,"n":6,"o":49.4,"t":"2025-02-11T05:00:00Z","v":349,"vw":49.343838},{"c":48.3229,"h":48.37,"l":48.01,"n":10,"o":48.01,"t":"2025-02-12T05:00:00Z","v":346,"vw":48.226667},{"c":46.4123,"h":47.22,"l":46.4123,"n":13,"o":47.07,"t":"2025-02-13T05:00:00Z","v":604,"vw":47.1},{"c":45.7602,"h":46.37,"l":45.7602,"n":17,"o":46.23,"t":"2025-02-14T05:00:00Z","v":374,"vw":46.266667},{"c":48.3234,"h":48.3234,"l":48.3234,"n":14,"o":48.3234,"t":"2025-02-18T05:00:00Z","v":132,"vw":48.3234},{"c":48.973,"h":49.16,"l":48.89,"n":27,"o":48.89,"t":"2025-02-19T05:00:00Z","v":1589,"vw":48.937333},{"c":48.8939,"h":48.8939,"l":48.65,"n":13,"o":48.7,"t":"2025-02-20T05:00:00Z","v":1676,"vw":48.685625},{"c":51.5099,"h":51.61,"l":50.67,"n":27,"o":50.68,"t":"2025-02-21T05:00:00Z","v":1429,"vw":51.369167},{"c":52.8848,"h":52.8848,"l":52.24,"n":23,"o":52.24,"t":"2025-02-24T05:00:00Z","v":469,"vw":52.475},{"c":52.8125,"h":54.13,"l":52.57,"n":24,"o":54.13,"t":"2025-02-25T05:00:00Z","v":846,"vw":53.204067},{"c":52.2943,"h":52.73,"l":52.2943,"n":5,"o":52.62,"t":"2025-02-26T05:00:00Z","v":240,"vw":52.675},{"c":52.4191,"h":52.86,"l":52.39,"n":10,"o":52.5,"t":"2025-02-27T05:00:00Z","v":423,"vw":52.61},{"c":53.3695,"h":53.3695,"l":52.76,"n":27,"o":53.27,"t":"2025-02-28T05:00:00Z","v":1564,"vw":52.810292},{"c":52.1939,"h":52.455,"l":52.1939,"n":17,"o":52.4,"t":"2025-03-03T05:00:00Z","v":1472,"vw":52.414231},{"c":50.459,"h":51.53,"l":50.31,"n":13,"o":51.48,"t":"2025-03-04T05:00:00Z","v":1281,"vw":51.336667},{"c":51.4804,"h":52,"l":51.4804,"n":16,"o":51.7,"t":"2025-03-05T05:00:00Z","v":3802,"vw":51.642359},{"c":49.9257,"h":50.05,"l":49.9257,"n":8,"o":50.05,"t":"2025-03-06T05:00:00Z","v":247,"vw":50.05},{"c":49.2239,"h":49.2239,"l":48.98,"n":21,"o":48.98,"t":"2025-03-07T05:00:00Z","v":684,"vw":49.09},{"c":44.6092,"h":46.14,"l":44.32,"n":49,"o":46.14,"t":"2025-03-10T04:00:00Z","v":3596,"vw":44.956359},{"c":43.822,"h":44.2501,"l":43.55,"n":24,"o":44.25,"t":"2025-03-11T04:00:00Z","v":462,"vw":43.902525},{"c":42.04,"h":42.05,"l":41.64,"n":25,"o":41.905,"t":"2025-03-12T04:00:00Z","v":778,"vw":41.840833},{"c":42.8094,"h":43.26,"l":42.8094,"n":31,"o":43.03,"t":"2025-03-13T04:00:00Z","v":984,"vw":43.154592},{"c":43.4742,"h":43.53,"l":42.79,"n":22,"o":42.81,"t":"2025-03-14T04:00:00Z","v":2304,"vw":43.353881},{"c":45.0512,"h":45.12,"l":45,"n":10,"o":45,"t":"2025-03-17T04:00:00Z","v":219,"vw":45.06},{"c":45.3311,"h":46.66,"l":45,"n":24,"o":46.66,"t":"2025-03-18T04:00:00Z","v":2333,"vw":45.289184},{"c":44.5101,"h":45.03,"l":44.4,"n":16,"o":45.03,"t":"2025-03-19T04:00:00Z","v":1432,"vw":44.635385},{"c":44.468,"h":44.6,"l":44.468,"n":12,"o":44.5,"t":"2025-03-20T04:00:00Z","v":507,"vw":44.5425},{"c":43.6011,"h":43.65,"l":43.1,"n":12,"o":43.1,"t":"2025-03-21T04:00:00Z","v":314,"vw":43.375},{"c":42.81,"h":42.93,"l":42.72,"n":23,"o":42.75,"t":"2025-03-24T04:00:00Z","v":984,"vw":42.79875},{"c":41.8518,"h":42,"l":41.8518,"n":16,"o":42,"t":"2025-03-25T04:00:00Z","v":1121,"vw":42},{"c":41.0041,"h":41.41,"l":40.94,"n":39,"o":41.41,"t":"2025-03-26T04:00:00Z","v":1125,"vw":41.133333},{"c":40.0134,"h":40.29,"l":40,"n":37,"o":40.29,"t":"2025-03-27T04:00:00Z","v":397,"vw":40.144143},{"c":39.3991,"h":39.62,"l":39.3991,"n":12,"o":39.62,"t":"2025-03-28T04:00:00Z","v":317,"vw":39.62},{"c":40.0361,"h":40.0361,"l":38.89,"n":37,"o":38.89,"t":"2025-03-31T04:00:00Z","v":289,"vw":38.89},{"c":39.3099,"h":39.57,"l":39.3099,"n":19,"o":39.57,"t":"2025-04-01T04:00:00Z","v":381,"vw":39.556667},{"c":39.1921,"h":39.23,"l":39.1921,"n":3,"o":39.21,"t":"2025-04-02T04:00:00Z","v":300,"vw":39.22},{"c":37.9344,"h":38.4001,"l":37.9344,"n":17,"o":38.4,"t":"2025-04-03T04:00:00Z","v":334,"vw":38.270033},{"c":35.684,"h":36.13,"l":35.684,"n":19,"o":36.13,"t":"2025-04-04T04:00:00Z","v":215,"vw":36.13},{"c":36.3605,"h":36.57,"l":35.87,"n":80,"o":35.9,"t":"2025-04-07T04:00:00Z","v":10974,"vw":36.456857},{"c":35.0672,"h":35.0672,"l":34.77,"n":16,"o":34.78,"t":"2025-04-08T04:00:00Z","v":354,"vw":34.775},{"c":37.09,"h":37.13,"l":34.05,"n":31,"o":34.08,"t":"2025-04-09T04:00:00Z","v":1835,"vw":36.726667},{"c":34.1372,"h":34.31,"l":33.35,"n":84,"o":34.28,"t":"2025-04-10T04:00:00Z","v":16331,"vw":34.291963},{"c":35.6939,"h":35.6939,"l":35.32,"n":16,"o":35.32,"t":"2025-04-11T04:00:00Z","v":459,"vw":35.3275},{"c":36.6626,"h":36.6626,"l":36.6626,"n":12,"o":36.6626,"t":"2025-04-14T04:00:00Z","v":30,"vw":36.6626},{"c":35.7971,"h":35.7971,"l":35.7971,"n":15,"o":35.7971,"t":"2025-04-15T04:00:00Z","v":132,"vw":35.7971},{"c":34.5504,"h":35.18,"l":34.5504,"n":56,"o":35.18,"t":"2025-04-16T04:00:00Z","v":375,"vw":35.18},{"c":31.9478,"h":32.17,"l":31.9478,"n":49,"o":32.17,"t":"2025-04-17T04:00:00Z","v":488,"vw":32.16},{"c":31.7491,"h":32.07,"l":31.57,"n":22,"o":32.07,"t":"2025-04-21T04:00:00Z","v":614,"vw":31.876202},{"c":32.7051,"h":32.7051,"l":32.5,"n":18,"o":32.5,"t":"2025-04-22T04:00:00Z","v":342,"vw":32.5},{"c":33.7441,"h":34,"l":33.68,"n":24,"o":33.9,"t":"2025-04-23T04:00:00Z","v":1292,"vw":33.799501},{"c":34.2862,"h":34.38,"l":34.13,"n":11,"o":34.13,"t":"2025-04-24T04:00:00Z","v":441,"vw":34.260383},{"c":34.0902,"h":34.0902,"l":33.63,"n":8,"o":33.73,"t":"2025-04-25T04:00:00Z","v":380,"vw":33.69124},{"c":34.2362,"h":34.35,"l":34.11,"n":13,"o":34.35,"t":"2025-04-28T04:00:00Z","v":365,"vw":34.204785},{"c":35.7067,"h":35.7067,"l":35.31,"n":12,"o":35.58,"t":"2025-04-29T04:00:00Z","v":615,"vw":35.415578},{"c":36.6005,"h":36.6005,"l":36.45,"n":8,"o":36.51,"t":"2025-04-30T04:00:00Z","v":422,"vw":36.5125},{"c":36.338,"h":36.99,"l":35.6,"n":20,"o":36.99,"t":"2025-05-01T04:00:00Z","v":1355,"vw":36.164803},{"c":38.1716,"h":38.1716,"l":37.88,"n":25,"o":38.01,"t":"2025-05-02T04:00:00Z","v":1359,"vw":38.055833},{"c":38.0389,"h":38.292,"l":38,"n":25,"o":38,"t":"2025-05-05T04:00:00Z","v":1164,"vw":38.092909},{"c":36.3664,"h":37.28,"l":36.3664,"n":16,"o":37.28,"t":"2025-05-06T04:00:00Z","v":1320,"vw":36.895},{"c":37.2819,"h":37.99,"l":37.05,"n":25,"o":37.99,"t":"2025-05-07T04:00:00Z","v":1188,"vw":37.598182},{"c":36.0484,"h":36.47,"l":36.0484,"n":18,"o":36.28,"t":"2025-05-08T04:00:00Z","v":964,"vw":36.33375},{"c":36.3972,"h":37.19,"l":36.3972,"n":12,"o":37.14,"t":"2025-05-09T04:00:00Z","v":652,"vw":36.963333},{"c":38.07,"h":38.07,"l":36.07,"n":40,"o":36.37,"t":"2025-05-12T04:00:00Z","v":3421,"vw":37.596746},{"c":36.4471,"h":36.9,"l":36.4471,"n":15,"o":36.49,"t":"2025-05-13T04:00:00Z","v":279,"vw":36.695},{"c":35.9528,"h":36.94,"l":35.9528,"n":12,"o":36.94,"t":"2025-05-14T04:00:00Z","v":151,"vw":36.94},{"c":36.7834,"h":36.86,"l":36.12,"n":20,"o":36.12,"t":"2025-05-15T04:00:00Z","v":846,"vw":36.602863},{"c":36.0083,"h":36.0083,"l":35.48,"n":16,"o":35.48,"t":"2025-05-16T04:00:00Z","v":481,"vw":35.615468},{"c":37.0768,"h":37.0768,"l":37.0768,"n":11,"o":37.0768,"t":"2025-05-19T04:00:00Z","v":92,"vw":37.0768},{"c":37.6376,"h":39.24,"l":37.46,"n":61,"o":38.29,"t":"2025-05-20T04:00:00Z","v":4557,"vw":38.345841},{"c":37.5468,"h":38.23,"l":37.5085,"n":14,"o":37.69,"t":"2025-05-21T04:00:00Z","v":657,"vw":37.945704},{"c":37.6554,"h":37.6554,"l":37.08,"n":5,"o":37.08,"t":"2025-05-22T04:00:00Z","v":224,"vw":37.17133},{"c":36.9129,"h":37.17,"l":36.71,"n":10,"o":37.17,"t":"2025-05-23T04:00:00Z","v":618,"vw":36.868333},{"c":38.7036,"h":38.88,"l":38.45,"n":22,"o":38.45,"t":"2025-05-27T04:00:00Z","v":686,"vw":38.768811},{"c":37.8755,"h":38.36,"l":37.8755,"n":18,"o":38.36,"t":"2025-05-28T04:00:00Z","v":492,"vw":38.246667},{"c":38.042,"h":38.042,"l":38.042,"n":4,"o":38.042,"t":"2025-05-29T04:00:00Z","v":154,"vw":38.042},{"c":39.21,"h":39.21,"l":38.15,"n":9,"o":38.15,"t":"2025-05-30T04:00:00Z","v":530,"vw":38.846},{"c":39.6346,"h":39.6346,"l":39.32,"n":16,"o":39.32,"t":"2025-06-02T04:00:00Z","v":367,"vw":39.409109},{"c":38.891,"h":39.05,"l":38.8868,"n":9,"o":39.05,"t":"2025-06-03T04:00:00Z","v":458,"vw":38.938775},{"c":39.4747,"h":39.62,"l":39.4747,"n":64,"o":39.62,"t":"2025-06-04T04:00:00Z","v":821,"vw":39.62},{"c":39.5236,"h":39.7,"l":39.5236,"n":18,"o":39.7,"t":"2025-06-05T04:00:00Z","v":375,"vw":39.7},{"c":40.8488,"h":40.8488,"l":40.59,"n":18,"o":40.59,"t":"2025-06-06T04:00:00Z","v":470,"vw":40.609802},{"c":41.23,"h":41.73,"l":40.76,"n":28,"o":40.98,"t":"2025-06-09T04:00:00Z","v":1612,"vw":41.227857},{"c":43.31,"h":43.73,"l":42.86,"n":27,"o":42.86,"t":"2025-06-10T04:00:00Z","v":1146,"vw":43.290865},{"c":42.6928,"h":43.04,"l":42.6928,"n":15,"o":43.02,"t":"2025-06-11T04:00:00Z","v":1774,"vw":42.738824},{"c":43.6083,"h":43.6083,"l":43.16,"n":11,"o":43.24,"t":"2025-06-12T04:00:00Z","v":582,"vw":43.315531},{"c":43.1195,"h":43.72,"l":43.1195,"n":8,"o":43.72,"t":"2025-06-13T04:00:00Z","v":304,"vw":43.57},{"c":41.5106,"h":41.87,"l":41.5106,"n":16,"o":41.87,"t":"2025-06-16T04:00:00Z","v":300,"vw":41.71},{"c":40.3482,"h":40.738,"l":40.29,"n":18,"o":40.738,"t":"2025-06-17T04:00:00Z","v":822,"vw":40.510139},{"c":40.2321,"h":40.41,"l":40.2321,"n":5,"o":40.265,"t":"2025-06-18T04:00:00Z","v":392,"vw":40.355},{"c":39.9948,"h":40.04,"l":39.8,"n":18,"o":39.8,"t":"2025-06-20T04:00:00Z","v":446,"vw":39.92},{"c":37.5886,"h":37.5886,"l":37.31,"n":65,"o":37.58,"t":"2025-06-23T04:00:00Z","v":1096,"vw":37.49404},{"c":37.9707,"h":37.9707,"l":37.8199,"n":27,"o":37.82,"t":"2025-06-24T04:00:00Z","v":1126,"vw":37.854431},{"c":36.0123,"h":36.91,"l":36.0123,"n":17,"o":36.91,"t":"2025-06-25T04:00:00Z","v":394,"vw":36.904595},{"c":36.0838,"h":36.0838,"l":36,"n":57,"o":36,"t":"2025-06-26T04:00:00Z","v":570,"vw":36.006725},{"c":36.4912,"h":36.6,"l":36.4912,"n":20,"o":36.6,"t":"2025-06-27T04:00:00Z","v":1184,"vw":36.593294},{"c":36.5552,"h":36.61,"l":36.39,"n":23,"o":36.61,"t":"2025-06-30T04:00:00Z","v":1464,"vw":36.508768},{"c":37.0728,"h":37.0728,"l":36.7,"n":4,"o":36.7,"t":"2025-07-01T04:00:00Z","v":117,"vw":36.7},{"c":36.8692,"h":37.08,"l":36.8692,"n":8,"o":37.07,"t":"2025-07-02T04:00:00Z","v":368,"vw":37.036667},{"c":36.7727,"h":36.7727,"l":36.6092,"n":2,"o":36.6092,"t":"2025-07-03T04:00:00Z","v":208,"vw":36.6092},{"c":36.8722,"h":36.8722,"l":36.735,"n":20,"o":36.75,"t":"2025-07-07T04:00:00Z","v":2896,"vw":36.752407},{"c":37.0669,"h":37.1,"l":36.97,"n":11,"o":36.97,"t":"2025-07-08T04:00:00Z","v":316,"vw":37.035},{"c":37.1423,"h":37.1423,"l":36.97,"n":8,"o":36.97,"t":"2025-07-09T04:00:00Z","v":327,"vw":36.995},{"c":37.9037,"h":38.29,"l":37.9037,"n":12,"o":38.29,"t":"2025-07-10T04:00:00Z","v":185,"vw":38.29},{"c":36.8198,"h":37.02,"l":36.8198,"n":9,"o":37.02,"t":"2025-07-11T04:00:00Z","v":224,"vw":37.02},{"c":36.8732,"h":37.01,"l":36.79,"n":18,"o":37.01,"t":"2025-07-14T04:00:00Z","v":642,"vw":36.861224},{"c":36.2438,"h":36.93,"l":36.23,"n":14,"o":36.93,"t":"2025-07-15T04:00:00Z","v":932,"vw":36.342659},{"c":36.0347,"h":36.09,"l":36.0347,"n":9,"o":36.09,"t":"2025-07-16T04:00:00Z","v":205,"vw":36.09},{"c":35.2214,"h":35.75,"l":35.1,"n":25,"o":35.7,"t":"2025-07-17T04:00:00Z","v":1238,"vw":35.575062},{"c":34.6107,"h":34.97,"l":34.6107,"n":18,"o":34.97,"t":"2025-07-18T04:00:00Z","v":565,"vw":34.96},{"c":34.7303,"h":34.7303,"l":34.62,"n":10,"o":34.62,"t":"2025-07-21T04:00:00Z","v":141,"vw":34.62},{"c":35.5174,"h":35.58,"l":35.35,"n":23,"o":35.58,"t":"2025-07-22T04:00:00Z","v":718,"vw":35.522356},{"c":37.1417,"h":37.17,"l":36.85,"n":11,"o":36.85,"t":"2025-07-23T04:00:00Z","v":343,"vw":37.008416},{"c":37.6263,"h":37.6263,"l":37.22,"n":11,"o":37.22,"t":"2025-07-24T04:00:00Z","v":785,"vw":37.22},{"c":38.1131,"h":38.1131,"l":37.83,"n":11,"o":37.83,"t":"2025-07-25T04:00:00Z","v":428,"vw":37.83505},{"c":37.1994,"h":38.51,"l":37.04,"n":38,"o":38.51,"t":"2025-07-28T04:00:00Z","v":2264,"vw":37.832584},{"c":29.688,"h":31.76,"l":29.46,"n":270,"o":30,"t":"2025-07-29T04:00:00Z","v":18651,"vw":30.282364},{"c":28.1375,"h":29.49,"l":28,"n":143,"o":28.82,"t":"2025-07-30T04:00:00Z","v":8905,"vw":28.589705},{"c":26.2128,"h":27.28,"l":26.17,"n":132,"o":27.27,"t":"2025-07-31T04:00:00Z","v":10757,"vw":26.796153},{"c":26.4959,"h":26.8,"l":26.22,"n":109,"o":26.46,"t":"2025-08-01T04:00:00Z","v":10257,"vw":26.386873},{"c":26.83,"h":27.4407,"l":26.44,"n":143,"o":27.15,"t":"2025-08-04T04:00:00Z","v":15361,"vw":26.799169},{"c":25.9192,"h":26.5,"l":25.755,"n":97,"o":26.5,"t":"2025-08-05T04:00:00Z","v":6647,"vw":26.085985},{"c":24.6601,"h":25.2795,"l":24.6601,"n":95,"o":25.2795,"t":"2025-08-06T04:00:00Z","v":4501,"vw":24.977457},{"c":26.5422,"h":26.73,"l":26.16,"n":88,"o":26.45,"t":"2025-08-07T04:00:00Z","v":7559,"vw":26.48334},{"c":27.7324,"h":28.75,"l":27.24,"n":90,"o":28.75,"t":"2025-08-08T04:00:00Z","v":7512,"vw":27.80068},{"c":27.2761,"h":27.74,"l":27.2761,"n":59,"o":27.74,"t":"2025-08-11T04:00:00Z","v":3329,"vw":27.394985},{"c":27.0522,"h":27.23,"l":26.72,"n":38,"o":27.19,"t":"2025-08-12T04:00:00Z","v":1202,"vw":27.075017},{"c":27.5844,"h":27.66,"l":27.28,"n":46,"o":27.28,"t":"2025-08-13T04:00:00Z","v":4441,"vw":27.501753},{"c":27.7122,"h":27.7122,"l":27.23,"n":51,"o":27.3,"t":"2025-08-14T04:00:00Z","v":2888,"vw":27.395451},{"c":28.3445,"h":28.3445,"l":27.95,"n":66,"o":27.95,"t":"2025-08-15T04:00:00Z","v":7164,"vw":28.115761},{"c":29.507,"h":29.92,"l":29.507,"n":148,"o":29.78,"t":"2025-08-18T04:00:00Z","v":6528,"vw":29.761242},{"c":29.9246,"h":30.21,"l":29.551,"n":110,"o":29.84,"t":"2025-08-19T04:00:00Z","v":12942,"vw":29.947931},{"c":29.7589,"h":29.85,"l":29.5,"n":53,"o":29.73,"t":"2025-08-20T04:00:00Z","v":2696,"vw":29.700462},{"c":30.4678,"h":30.6399,"l":29.89,"n":90,"o":30.03,"t":"2025-08-21T04:00:00Z","v":9780,"vw":30.480856},{"c":30.9595,"h":31.36,"l":30.67,"n":87,"o":31,"t":"2025-08-22T04:00:00Z","v":9694,"vw":31.012586},{"c":30.9675,"h":31.65,"l":30.61,"n":73,"o":31.4941,"t":"2025-08-25T04:00:00Z","v":3817,"vw":31.345267},{"c":30.3061,"h":30.3061,"l":30,"n":50,"o":30.18,"t":"2025-08-26T04:00:00Z","v":1459,"vw":30.126224},{"c":30.9073,"h":30.9073,"l":30.45,"n":35,"o":30.66,"t":"2025-08-27T04:00:00Z","v":1914,"vw":30.658129},{"c":30.6478,"h":30.8,"l":30.47,"n":34,"o":30.8,"t":"2025-08-28T04:00:00Z","v":1889,"vw":30.534267},{"c":30.7754,"h":30.7754,"l":30.3527,"n":29,"o":30.7,"t":"2025-08-29T04:00:00Z","v":1816,"vw":30.501882},{"c":30.8556,"h":31.1004,"l":30.59,"n":46,"o":31.01,"t":"2025-09-02T04:00:00Z","v":1819,"vw":30.943977},{"c":31.0142,"h":31.26,"l":30.96,"n":50,"o":31.21,"t":"2025-09-03T04:00:00Z","v":4860,"vw":31.05807},{"c":30.7076,"h":30.92,"l":30.51,"n":35,"o":30.51,"t":"2025-09-04T04:00:00Z","v":1694,"vw":30.735868},{"c":30.1126,"h":30.31,"l":29.89,"n":43,"o":30.31,"t":"2025-09-05T04:00:00Z","v":2483,"vw":30.079671},{"c":29.5253,"h":29.74,"l":29.45,"n":59,"o":29.59,"t":"2025-09-08T04:00:00Z","v":3059,"vw":29.592273},{"c":29.5467,"h":29.5467,"l":28.9,"n":26,"o":29,"t":"2025-09-09T04:00:00Z","v":1060,"vw":29.126164},{"c":29.722,"h":29.85,"l":29.4,"n":36,"o":29.51,"t":"2025-09-10T04:00:00Z","v":2144,"vw":29.696565},{"c":29.5547,"h":29.63,"l":29.22,"n":29,"o":29.63,"t":"2025-09-11T04:00:00Z","v":1101,"vw":29.400526},{"c":30.0245,"h":30.06,"l":29.6948,"n":89,"o":29.94,"t":"2025-09-12T04:00:00Z","v":1983,"vw":29.861007},{"c":30.2339,"h":30.39,"l":30.2339,"n":29,"o":30.39,"t":"2025-09-15T04:00:00Z","v":2788,"vw":30.313333},{"c":30.6436,"h":30.76,"l":30.51,"n":43,"o":30.51,"t":"2025-09-16T04:00:00Z","v":5116,"vw":30.633406},{"c":31.2278,"h":31.67,"l":31,"n":66,"o":31,"t":"2025-09-17T04:00:00Z","v":4032,"vw":31.189136},{"c":33.3127,"h":33.44,"l":33.1,"n":129,"o":33.3,"t":"2025-09-18T04:00:00Z","v":5175,"vw":33.259874},{"c":33.2027,"h":33.61,"l":32.71,"n":115,"o":33.61,"t":"2025-09-19T04:00:00Z","v":19409,"vw":32.910793},{"c":32.6711,"h":33,"l":32.4802,"n":77,"o":33,"t":"2025-09-22T04:00:00Z","v":4775,"vw":32.730878},{"c":31.9939,"h":32.5,"l":31.77,"n":52,"o":32.5,"t":"2025-09-23T04:00:00Z","v":2089,"vw":32.063974},{"c":31.8254,"h":31.85,"l":31.51,"n":35,"o":31.72,"t":"2025-09-24T04:00:00Z","v":1207,"vw":31.67},{"c":30.5608,"h":31.06,"l":30.51,"n":41,"o":31.05,"t":"2025-09-25T04:00:00Z","v":1849,"vw":30.903992},{"c":30.178,"h":30.39,"l":29.9,"n":49,"o":30.39,"t":"2025-09-26T04:00:00Z","v":2898,"vw":30.118192},{"c":30.0985,"h":30.18,"l":29.34,"n":53,"o":29.34,"t":"2025-09-29T04:00:00Z","v":2736,"vw":30.026181},{"c":30.0916,"h":30.0916,"l":29.35,"n":43,"o":29.35,"t":"2025-09-30T04:00:00Z","v":1742,"vw":29.439919},{"c":31.9799,"h":32.11,"l":30.34,"n":44,"o":30.34,"t":"2025-10-01T04:00:00Z","v":1668,"vw":31.484933},{"c":31.895,"h":31.95,"l":31.58,"n":39,"o":31.89,"t":"2025-10-02T04:00:00Z","v":1691,"vw":31.735242},{"c":32.3139,"h":32.47,"l":31.9,"n":30,"o":31.93,"t":"2025-10-03T04:00:00Z","v":1348,"vw":32.141946},{"c":32.4002,"h":33.64,"l":32.4002,"n":50,"o":33.64,"t":"2025-10-06T04:00:00Z","v":2365,"vw":32.675354},{"c":32.2751,"h":32.64,"l":32,"n":41,"o":32.64,"t":"2025-10-07T04:00:00Z","v":1307,"vw":32.224799},{"c":32.5231,"h":32.74,"l":32.5231,"n":37,"o":32.74,"t":"2025-10-08T04:00:00Z","v":1849,"vw":32.639743},{"c":32.1923,"h":32.5,"l":32.05,"n":72,"o":32.4,"t":"2025-10-09T04:00:00Z","v":8746,"vw":32.285991},{"c":31.1941,"h":31.94,"l":31.13,"n":45,"o":31.94,"t":"2025-10-10T04:00:00Z","v":1762,"vw":31.27971},{"c":31.8111,"h":31.8111,"l":31.52,"n":25,"o":31.52,"t":"2025-10-13T04:00:00Z","v":395,"vw":31.52},{"c":31.0511,"h":31.0511,"l":30.71,"n":32,"o":30.87,"t":"2025-10-14T04:00:00Z","v":1003,"vw":30.8575},{"c":30.9449,"h":31.06,"l":30.9449,"n":59,"o":31.01,"t":"2025-10-15T04:00:00Z","v":785,"vw":31.03852},{"c":30.5226,"h":31.5,"l":30.5,"n":48,"o":31.5,"t":"2025-10-16T04:00:00Z","v":3944,"vw":31.009293},{"c":29.7069,"h":29.7069,"l":29.32,"n":60,"o":29.41,"t":"2025-10-17T04:00:00Z","v":2468,"vw":29.458058},{"c":30.5537,"h":30.72,"l":30.21,"n":39,"o":30.51,"t":"2025-10-20T04:00:00Z","v":1622,"vw":30.495021},{"c":30.0644,"h":30.33,"l":30.04,"n":64,"o":30.33,"t":"2025-10-21T04:00:00Z","v":9316,"vw":30.136545},{"c":29.3357,"h":29.52,"l":29.23,"n":59,"o":29.52,"t":"2025-10-22T04:00:00Z","v":5202,"vw":29.330882},{"c":28.9561,"h":29.37,"l":28.93,"n":58,"o":29.06,"t":"2025-10-23T04:00:00Z","v":1332,"vw":29.2025},{"c":29.0731,"h":30.3,"l":29.05,"n":51,"o":30.3,"t":"2025-10-24T04:00:00Z","v":2872,"vw":29.689079},{"c":28.9861,"h":29.12,"l":27.62,"n":90,"o":27.62,"t":"2025-10-27T04:00:00Z","v":3752,"vw":28.470349},{"c":28.4647,"h":28.81,"l":28.22,"n":47,"o":28.81,"t":"2025-10-28T04:00:00Z","v":1740,"vw":28.46012},{"c":28.2697,"h":28.84,"l":28.26,"n":41,"o":28.84,"t":"2025-10-29T04:00:00Z","v":1786,"vw":28.637987},{"c":27.629,"h":27.77,"l":27.629,"n":42,"o":27.77,"t":"2025-10-30T04:00:00Z","v":702,"vw":27.77},{"c":27.3819,"h":27.3819,"l":27.18,"n":55,"o":27.255,"t":"2025-10-31T04:00:00Z","v":3209,"vw":27.260719},{"c":27.2898,"h":27.49,"l":27.08,"n":71,"o":27.25,"t":"2025-11-03T05:00:00Z","v":2958,"vw":27.27836},{"c":26.94,"h":27.54,"l":25.67,"n":93,"o":25.67,"t":"2025-11-04T05:00:00Z","v":12023,"vw":26.914687},{"c":27.0383,"h":27.1301,"l":25.98,"n":78,"o":26.9,"t":"2025-11-05T05:00:00Z","v":3828,"vw":26.729266},{"c":25.8506,"h":27.54,"l":25.85,"n":126,"o":27.54,"t":"2025-11-06T05:00:00Z","v":8428,"vw":26.836122},{"c":25.33,"h":25.64,"l":25.1859,"n":66,"o":25.64,"t":"2025-11-07T05:00:00Z","v":2677,"vw":25.307125},{"c":25.5464,"h":25.68,"l":25.43,"n":58,"o":25.68,"t":"2025-11-10T05:00:00Z","v":3244,"vw":25.497299},{"c":27.263,"h":27.263,"l":26.85,"n":49,"o":26.85,"t":"2025-11-11T05:00:00Z","v":3111,"vw":26.956557},{"c":27.7796,"h":27.81,"l":27.4999,"n":41,"o":27.81,"t":"2025-11-12T05:00:00Z","v":2636,"vw":27.553023},{"c":27.0826,"h":27.5007,"l":27.0826,"n":28,"o":27.18,"t":"2025-11-13T05:00:00Z","v":566,"vw":27.343567},{"c":26.6306,"h":27.04,"l":26.6,"n":55,"o":26.6,"t":"2025-11-14T05:00:00Z","v":2870,"vw":26.810899},{"c":26.8676,"h":27.2283,"l":26.71,"n":63,"o":26.7388,"t":"2025-11-17T05:00:00Z","v":3051,"vw":26.97867},{"c":26.3907,"h":26.45,"l":26.2801,"n":41,"o":26.45,"t":"2025-11-18T05:00:00Z","v":2768,"vw":26.300083},{"c":27.2857,"h":27.69,"l":26.615,"n":41,"o":27.69,"t":"2025-11-19T05:00:00Z","v":2334,"vw":27.32122},{"c":26.5308,"h":27.43,"l":26.5308,"n":42,"o":27.43,"t":"2025-11-20T05:00:00Z","v":1272,"vw":26.82513},{"c":26.4998,"h":26.75,"l":26.33,"n":39,"o":26.33,"t":"2025-11-21T05:00:00Z","v":887,"vw":26.546944},{"c":25.1157,"h":25.63,"l":24.28,"n":142,"o":25.5,"t":"2025-11-24T05:00:00Z","v":10210,"vw":24.932414},{"c":26.1086,"h":26.13,"l":25.57,"n":108,"o":25.62,"t":"2025-11-25T05:00:00Z","v":7813,"vw":25.803924},{"c":26.9729,"h":27.02,"l":26.85,"n":86,"o":26.85,"t":"2025-11-26T05:00:00Z","v":7525,"vw":26.898042},{"c":27.2826,"h":27.2826,"l":26.86,"n":40,"o":26.9,"t":"2025-11-28T05:00:00Z","v":1459,"vw":26.959091},{"c":26.7923,"h":28.01,"l":26.7923,"n":53,"o":28.01,"t":"2025-12-01T05:00:00Z","v":1760,"vw":27.513917},{"c":26.2858,"h":26.79,"l":26.2858,"n":51,"o":26.79,"t":"2025-12-02T05:00:00Z","v":2269,"vw":26.597424},{"c":26.14,"h":26.3,"l":26.1,"n":50,"o":26.3,"t":"2025-12-03T05:00:00Z","v":3020,"vw":26.229183},{"c":26.4558,"h":26.54,"l":26.15,"n":71,"o":26.37,"t":"2025-12-04T05:00:00Z","v":8431,"vw":26.215256},{"c":26.4096,"h":27.5425,"l":26.4096,"n":75,"o":26.83,"t":"2025-12-05T05:00:00Z","v":4126,"vw":26.848478},{"c":25.8391,"h":26.08,"l":25.623,"n":62,"o":26,"t":"2025-12-08T05:00:00Z","v":2159,"vw":25.913914},{"c":25.6182,"h":25.76,"l":25.6182,"n":27,"o":25.76,"t":"2025-12-09T05:00:00Z","v":673,"vw":25.73},{"c":26.66,"h":26.95,"l":26.03,"n":62,"o":26.05,"t":"2025-12-10T05:00:00Z","v":2617,"vw":26.556369},{"c":27.4075,"h":27.58,"l":27.27,"n":55,"o":27.27,"t":"2025-12-11T05:00:00Z","v":2168,"vw":27.390105},{"c":27.3752,"h":27.64,"l":27.3499,"n":56,"o":27.64,"t":"2025-12-12T05:00:00Z","v":2123,"vw":27.487993},{"c":27.4974,"h":27.5,"l":27.06,"n":35,"o":27.2,"t":"2025-12-15T05:00:00Z","v":668,"vw":27.252053},{"c":26.2933,"h":27.5,"l":26.16,"n":41,"o":27.5,"t":"2025-12-16T05:00:00Z","v":675,"vw":26.8625},{"c":25.756,"h":26.13,"l":25.756,"n":51,"o":26.06,"t":"2025-12-17T05:00:00Z","v":3559,"vw":26.033643},{"c":25.657,"h":25.9,"l":25.657,"n":49,"o":25.9,"t":"2025-12-18T05:00:00Z","v":4597,"vw":25.704563},{"c":25.9344,"h":25.97,"l":25.9344,"n":28,"o":25.97,"t":"2025-12-19T05:00:00Z","v":370,"vw":25.97},{"c":25.8488,"h":25.8488,"l":25.66,"n":76,"o":25.66,"t":"2025-12-22T05:00:00Z","v":5804,"vw":25.755088},{"c":27.6827,"h":29.15,"l":27.3826,"n":545,"o":29.15,"t":"2025-12-23T05:00:00Z","v":37113,"vw":28.076548},{"c":28.08,"h":29.68,"l":27.9497,"n":190,"o":29.68,"t":"2025-12-24T05:00:00Z","v":16639,"vw":28.492194},{"c":28.0801,"h":28.86,"l":27.77,"n":117,"o":28.86,"t":"2025-12-26T05:00:00Z","v":9721,"vw":28.138999},{"c":27.6294,"h":28.21,"l":27.6,"n":104,"o":28.21,"t":"2025-12-29T05:00:00Z","v":5438,"vw":27.886069},{"c":27.561,"h":27.74,"l":27.5,"n":70,"o":27.66,"t":"2025-12-30T05:00:00Z","v":1963,"vw":27.646669},{"c":27.4362,"h":28.48,"l":27.4,"n":56,"o":28.48,"t":"2025-12-31T05:00:00Z","v":1207,"vw":27.665417},{"c":28.2487,"h":28.29,"l":27.75,"n":68,"o":27.75,"t":"2026-01-02T05:00:00Z","v":2146,"vw":28.014416},{"c":29.9019,"h":30.38,"l":29,"n":210,"o":29,"t":"2026-01-05T05:00:00Z","v":15726,"vw":29.630427},{"c":30.4196,"h":31.79,"l":30.3,"n":237,"o":31.79,"t":"2026-01-06T05:00:00Z","v":22411,"vw":31.085619},{"c":30.5299,"h":31.08,"l":30.44,"n":166,"o":31,"t":"2026-01-07T05:00:00Z","v":10134,"vw":30.819887},{"c":31.0918,"h":31.3482,"l":30.86,"n":111,"o":30.86,"t":"2026-01-08T05:00:00Z","v":6090,"vw":31.16775},{"c":31.89,"h":32.71,"l":31.85,"n":193,"o":32.12,"t":"2026-01-09T05:00:00Z","v":12674,"vw":32.174759},{"c":32.3813,"h":32.6699,"l":31.9201,"n":159,"o":32.45,"t":"2026-01-12T05:00:00Z","v":10017,"vw":32.194479},{"c":32.89,"h":32.89,"l":32.1401,"n":128,"o":32.71,"t":"2026-01-13T05:00:00Z","v":9598,"vw":32.544691},{"c":31.87,"h":32.39,"l":31.31,"n":121,"o":31.73,"t":"2026-01-14T05:00:00Z","v":11282,"vw":31.854393},{"c":31.0198,"h":31.33,"l":30.75,"n":89,"o":31.33,"t":"2026-01-15T05:00:00Z","v":5840,"vw":30.959671},{"c":33.7664,"h":33.8,"l":29.96,"n":190,"o":31.5,"t":"2026-01-16T05:00:00Z","v":15451,"vw":32.879944},{"c":32.7865,"h":33.5,"l":32.33,"n":149,"o":33.5,"t":"2026-01-20T05:00:00Z","v":15780,"vw":32.948171},{"c":32.0655,"h":32.15,"l":31.024,"n":131,"o":32.13,"t":"2026-01-21T05:00:00Z","v":11306,"vw":31.813943},{"c":33.4001,"h":33.47,"l":32.85,"n":82,"o":32.85,"t":"2026-01-22T05:00:00Z","v":3846,"vw":33.086253},{"c":33.1797,"h":34.36,"l":33.1,"n":120,"o":34.03,"t":"2026-01-23T05:00:00Z","v":5526,"vw":33.990155},{"c":33.8922,"h":33.94,"l":33.33,"n":85,"o":33.33,"t":"2026-01-26T05:00:00Z","v":3384,"vw":33.733129},{"c":32.8935,"h":33.89,"l":32.8935,"n":109,"o":33.89,"t":"2026-01-27T05:00:00Z","v":9823,"vw":33.389498},{"c":31.7933,"h":32.34,"l":31.7933,"n":76,"o":32.34,"t":"2026-01-28T05:00:00Z","v":2772,"vw":32.141642},{"c":31.2381,"h":31.3,"l":31,"n":64,"o":31.215,"t":"2026-01-29T05:00:00Z","v":7547,"vw":31.214787},{"c":31.55,"h":31.65,"l":31.06,"n":47,"o":31.06,"t":"2026-01-30T05:00:00Z","v":1202,"vw":31.455627},{"c":31.5082,"h":31.58,"l":30.84,"n":72,"o":31.46,"t":"2026-02-02T05:00:00Z","v":3622,"vw":31.347985},{"c":26.8269,"h":31.13,"l":26.67,"n":138,"o":31.13,"t":"2026-02-03T05:00:00Z","v":11670,"vw":27.373115},{"c":25.2735,"h":26.25,"l":25.224,"n":149,"o":26.25,"t":"2026-02-04T05:00:00Z","v":6280,"vw":25.536511},{"c":23.2926,"h":25.99,"l":23.2926,"n":151,"o":25.99,"t":"2026-02-05T05:00:00Z","v":7581,"vw":23.816437},{"c":25.48,"h":25.48,"l":24.5,"n":99,"o":24.84,"t":"2026-02-06T05:00:00Z","v":6551,"vw":24.874817},{"c":26.1774,"h":28.63,"l":25.4,"n":201,"o":28.63,"t":"2026-02-09T05:00:00Z","v":16857,"vw":26.636517},{"c":26.067,"h":26.7,"l":25.56,"n":85,"o":25.56,"t":"2026-02-10T05:00:00Z","v":6328,"vw":26.249898},{"c":26.03,"h":26.5499,"l":25.69,"n":106,"o":26.03,"t":"2026-02-11T05:00:00Z","v":14166,"vw":26.041317},{"c":26.12,"h":26.18,"l":25.78,"n":73,"o":26.06,"t":"2026-02-12T05:00:00Z","v":5928,"vw":26.078335},{"c":26.325,"h":26.4582,"l":26.3,"n":48,"o":26.36,"t":"2026-02-13T05:00:00Z","v":2066,"vw":26.385677},{"c":26.43,"h":26.43,"l":26.2299,"n":51,"o":26.31,"t":"2026-02-17T05:00:00Z","v":2111,"vw":26.291017},{"c":26.44,"h":26.6,"l":26.11,"n":128,"o":26.6,"t":"2026-02-18T05:00:00Z","v":8725,"vw":26.312088},{"c":26.049,"h":26.25,"l":25.82,"n":101,"o":26.25,"t":"2026-02-19T05:00:00Z","v":5927,"vw":26.088288},{"c":25.44,"h":25.9144,"l":25.05,"n":103,"o":25.05,"t":"2026-02-20T05:00:00Z","v":5315,"vw":25.492296},{"c":21.4012,"h":23.8,"l":21.31,"n":190,"o":23.8,"t":"2026-02-23T05:00:00Z","v":12571,"vw":22.129453},{"c":20.8705,"h":21.03,"l":20.65,"n":131,"o":21.03,"t":"2026-02-24T05:00:00Z","v":6273,"vw":20.893285},{"c":20.5183,"h":20.65,"l":20.43,"n":121,"o":20.65,"t":"2026-02-25T05:00:00Z","v":4007,"vw":20.499413},{"c":20.504,"h":20.504,"l":20.26,"n":56,"o":20.41,"t":"2026-02-26T05:00:00Z","v":981,"vw":20.384306},{"c":20.176,"h":20.5,"l":20,"n":88,"o":20.5,"t":"2026-02-27T05:00:00Z","v":6179,"vw":20.167874},{"c":20.5595,"h":20.5595,"l":20.01,"n":72,"o":20.01,"t":"2026-03-02T05:00:00Z","v":5168,"vw":20.384287},{"c":20.21,"h":20.4,"l":19.91,"n":62,"o":20.4,"t":"2026-03-03T05:00:00Z","v":2413,"vw":20.172018},{"c":21.0632,"h":21.3,"l":20.65,"n":66,"o":20.65,"t":"2026-03-04T05:00:00Z","v":8355,"vw":21.148946},{"c":20.9,"h":21.71,"l":20.9,"n":177,"o":20.94,"t":"2026-03-05T05:00:00Z","v":22605,"vw":21.292618},{"c":21.1254,"h":21.26,"l":21.1254,"n":42,"o":21.26,"t":"2026-03-06T05:00:00Z","v":1318,"vw":21.201481},{"c":21.812,"h":21.812,"l":21.27,"n":143,"o":21.47,"t":"2026-03-09T04:00:00Z","v":34199,"vw":21.745695},{"c":21.19,"h":22,"l":20.97,"n":80,"o":22,"t":"2026-03-10T04:00:00Z","v":3246,"vw":21.179737},{"c":21.43,"h":21.43,"l":21.25,"n":61,"o":21.27,"t":"2026-03-11T04:00:00Z","v":2267,"vw":21.308681},{"c":21.11,"h":21.42,"l":21.03,"n":61,"o":21.42,"t":"2026-03-12T04:00:00Z","v":4315,"vw":21.167756},{"c":21.22,"h":21.43,"l":21.03,"n":43,"o":21.34,"t":"2026-03-13T04:00:00Z","v":3024,"vw":21.309118},{"c":21.0659,"h":21.0659,"l":20.8,"n":47,"o":21,"t":"2026-03-16T04:00:00Z","v":3850,"vw":20.931613},{"c":20.9561,"h":21.28,"l":20.9561,"n":36,"o":21,"t":"2026-03-17T04:00:00Z","v":1019,"vw":21.12392},{"c":20.6,"h":20.6,"l":20.3,"n":69,"o":20.52,"t":"2026-03-18T04:00:00Z","v":3292,"vw":20.364836},{"c":20.1221,"h":20.1221,"l":19.98,"n":39,"o":19.98,"t":"2026-03-19T04:00:00Z","v":1616,"vw":20.019691},{"c":19.9018,"h":20.06,"l":19.35,"n":43,"o":19.35,"t":"2026-03-20T04:00:00Z","v":1244,"vw":19.887949},{"c":19.9,"h":20.13,"l":19.8651,"n":80,"o":20.02,"t":"2026-03-23T04:00:00Z","v":4303,"vw":19.986715},{"c":19.97,"h":20.075,"l":19.89,"n":34,"o":19.94,"t":"2026-03-24T04:00:00Z","v":1591,"vw":20.010107},{"c":19.805,"h":20.2,"l":19.8,"n":65,"o":20.2,"t":"2026-03-25T04:00:00Z","v":8370,"vw":19.972873},{"c":19.86,"h":20.33,"l":19.81,"n":58,"o":19.81,"t":"2026-03-26T04:00:00Z","v":4955,"vw":20.072547},{"c":19.762,"h":19.9,"l":19.762,"n":54,"o":19.87,"t":"2026-03-27T04:00:00Z","v":5214,"vw":19.870498},{"c":19.9656,"h":20.03,"l":19.9656,"n":31,"o":20.03,"t":"2026-03-30T04:00:00Z","v":622,"vw":20.02},{"c":20.5842,"h":20.5842,"l":19.96,"n":85,"o":19.96,"t":"2026-03-31T04:00:00Z","v":10820,"vw":20.262612},{"c":20.3782,"h":20.68,"l":20.07,"n":75,"o":20.6,"t":"2026-04-01T04:00:00Z","v":5874,"vw":20.477453},{"c":20.67,"h":20.67,"l":20.06,"n":56,"o":20.06,"t":"2026-04-02T04:00:00Z","v":3824,"vw":20.366345},{"c":20.5129,"h":20.74,"l":20.51,"n":41,"o":20.64,"t":"2026-04-06T04:00:00Z","v":1231,"vw":20.625835},{"c":20.5683,"h":20.63,"l":20.28,"n":38,"o":20.28,"t":"2026-04-07T04:00:00Z","v":887,"vw":20.399167},{"c":20.8166,"h":20.95,"l":20.75,"n":39,"o":20.84,"t":"2026-04-08T04:00:00Z","v":991,"vw":20.85},{"c":20.6683,"h":20.67,"l":20.4231,"n":32,"o":20.53,"t":"2026-04-09T04:00:00Z","v":1094,"vw":20.585163},{"c":20.6636,"h":21,"l":20.63,"n":40,"o":21,"t":"2026-04-10T04:00:00Z","v":2700,"vw":20.727312},{"c":20.8469,"h":20.87,"l":19,"n":79,"o":19,"t":"2026-04-13T04:00:00Z","v":6231,"vw":20.090424},{"c":21.4937,"h":21.93,"l":21.27,"n":49,"o":21.93,"t":"2026-04-14T04:00:00Z","v":1344,"vw":21.463436},{"c":22.2719,"h":22.2827,"l":21.82,"n":50,"o":21.85,"t":"2026-04-15T04:00:00Z","v":2719,"vw":21.907509},{"c":22.3545,"h":22.39,"l":20.01,"n":41,"o":20.04,"t":"2026-04-16T04:00:00Z","v":3176,"vw":21.729001},{"c":22.1487,"h":22.435,"l":21.42,"n":74,"o":21.42,"t":"2026-04-17T04:00:00Z","v":10196,"vw":22.294725},{"c":22.1371,"h":22.31,"l":21.6,"n":39,"o":21.6,"t":"2026-04-20T04:00:00Z","v":2484,"vw":22.117402},{"c":21.7101,"h":21.7261,"l":21.37,"n":51,"o":21.7261,"t":"2026-04-21T04:00:00Z","v":2570,"vw":21.588144},{"c":21.5857,"h":21.5857,"l":21.4373,"n":40,"o":21.49,"t":"2026-04-22T04:00:00Z","v":1548,"vw":21.480773},{"c":21.252,"h":21.42,"l":21.15,"n":32,"o":21.42,"t":"2026-04-23T04:00:00Z","v":1256,"vw":21.221438},{"c":22.6276,"h":22.63,"l":22.185,"n":57,"o":22.185,"t":"2026-04-24T04:00:00Z","v":3054,"vw":22.419814},{"c":22.6399,"h":22.8799,"l":22.625,"n":42,"o":22.705,"t":"2026-04-27T04:00:00Z","v":3324,"vw":22.767321},{"c":22.6306,"h":23.0199,"l":22.6306,"n":67,"o":22.73,"t":"2026-04-28T04:00:00Z","v":9747,"vw":22.956968},{"c":22.2632,"h":22.5,"l":22,"n":33,"o":22.5,"t":"2026-04-29T04:00:00Z","v":2763,"vw":22.296914},{"c":23.1802,"h":23.6,"l":23.1802,"n":51,"o":23.21,"t":"2026-04-30T04:00:00Z","v":1705,"vw":23.366787},{"c":24.022,"h":24.18,"l":23.63,"n":41,"o":23.63,"t":"2026-05-01T04:00:00Z","v":2120,"vw":23.831068},{"c":24.4194,"h":24.4194,"l":24.18,"n":72,"o":24.18,"t":"2026-05-04T04:00:00Z","v":5057,"vw":24.333063},{"c":24.6295,"h":24.73,"l":24.4,"n":84,"o":24.4,"t":"2026-05-05T04:00:00Z","v":3319,"vw":24.49542},{"c":25.0538,"h":25.2,"l":24.99,"n":57,"o":25.0085,"t":"2026-05-06T04:00:00Z","v":2619,"vw":25.130737},{"c":25.0499,"h":25.6,"l":25.0499,"n":68,"o":25.55,"t":"2026-05-07T04:00:00Z","v":7500,"vw":25.242294},{"c":25.0951,"h":25.0951,"l":24.66,"n":86,"o":24.93,"t":"2026-05-08T04:00:00Z","v":5850,"vw":24.84374},{"c":25.2311,"h":25.9,"l":25.2311,"n":57,"o":25.89,"t":"2026-05-11T04:00:00Z","v":2840,"vw":25.601679},{"c":25.6373,"h":26.49,"l":25.34,"n":57,"o":26.49,"t":"2026-05-12T04:00:00Z","v":2149,"vw":25.637461},{"c":25.8097,"h":25.8097,"l":25.65,"n":44,"o":25.66,"t":"2026-05-13T04:00:00Z","v":1654,"vw":25.722436},{"c":25.1861,"h":25.39,"l":25.16,"n":35,"o":25.17,"t":"2026-05-14T04:00:00Z","v":2678,"vw":25.224258},{"c":24.709,"h":24.709,"l":24.52,"n":29,"o":24.69,"t":"2026-05-15T04:00:00Z","v":1155,"vw":24.604692},{"c":24.5501,"h":24.77,"l":24.5501,"n":35,"o":24.68,"t":"2026-05-18T04:00:00Z","v":967,"vw":24.679808},{"c":24.5284,"h":24.73,"l":24.51,"n":48,"o":24.6,"t":"2026-05-19T04:00:00Z","v":975,"vw":24.623617},{"c":24.9248,"h":24.93,"l":24.25,"n":44,"o":24.25,"t":"2026-05-20T04:00:00Z","v":1263,"vw":24.720893},{"c":24.5446,"h":24.56,"l":24.39,"n":29,"o":24.55,"t":"2026-05-21T04:00:00Z","v":1443,"vw":24.512381},{"c":24.876,"h":24.9101,"l":24.73,"n":28,"o":24.91,"t":"2026-05-22T04:00:00Z","v":1280,"vw":24.801269},{"c":24.4691,"h":24.93,"l":24.4691,"n":58,"o":24.805,"t":"2026-05-26T04:00:00Z","v":2876,"vw":24.876511},{"c":24.6936,"h":24.79,"l":24.66,"n":35,"o":24.66,"t":"2026-05-27T04:00:00Z","v":1611,"vw":24.766931},{"c":25.1269,"h":25.21,"l":24.7,"n":39,"o":24.7,"t":"2026-05-28T04:00:00Z","v":709,"vw":25.040996},{"c":25.0961,"h":25.2,"l":25.025,"n":50,"o":25.2,"t":"2026-05-29T04:00:00Z","v":6152,"vw":25.064845},{"c":24.3823,"h":24.77,"l":24.23,"n":65,"o":24.75,"t":"2026-06-01T04:00:00Z","v":5416,"vw":24.387489},{"c":23.8174,"h":23.97,"l":23.71,"n":48,"o":23.97,"t":"2026-06-02T04:00:00Z","v":1349,"vw":23.849042},{"c":23.3912,"h":23.76,"l":23.36,"n":63,"o":23.7,"t":"2026-06-03T04:00:00Z","v":4131,"vw":23.454818},{"c":24.2801,"h":24.52,"l":23.9,"n":49,"o":24.25,"t":"2026-06-04T04:00:00Z","v":1712,"vw":24.28307},{"c":24.015,"h":24.44,"l":24.015,"n":40,"o":24.44,"t":"2026-06-05T04:00:00Z","v":1778,"vw":24.294336},{"c":23.0466,"h":23.5,"l":23.0466,"n":40,"o":23.47,"t":"2026-06-08T04:00:00Z","v":1683,"vw":23.38652},{"c":23.61,"h":23.61,"l":23.04,"n":41,"o":23.04,"t":"2026-06-09T04:00:00Z","v":2026,"vw":23.251232},{"c":23.8898,"h":24.64,"l":23.8898,"n":31,"o":23.9,"t":"2026-06-10T04:00:00Z","v":967,"vw":24.158015},{"c":24.4608,"h":24.54,"l":24.21,"n":42,"o":24.25,"t":"2026-06-11T04:00:00Z","v":2238,"vw":24.410978},{"c":24.405,"h":24.63,"l":23.6,"n":39,"o":23.6,"t":"2026-06-12T04:00:00Z","v":1913,"vw":24.149988},{"c":24.3469,"h":24.7,"l":24.27,"n":48,"o":24.65,"t":"2026-06-15T04:00:00Z","v":4191,"vw":24.569744},{"c":23.411,"h":23.4491,"l":23.39,"n":36,"o":23.39,"t":"2026-06-16T04:00:00Z","v":543,"vw":23.423292},{"c":23.6405,"h":24.15,"l":23.6405,"n":42,"o":24.15,"t":"2026-06-17T04:00:00Z","v":942,"vw":24.15},{"c":23.4494,"h":23.63,"l":23.405,"n":27,"o":23.63,"t":"2026-06-18T04:00:00Z","v":1109,"vw":23.465614},{"c":25.0475,"h":25.2201,"l":24.53,"n":59,"o":24.53,"t":"2026-06-22T04:00:00Z","v":3615,"vw":24.990131},{"c":25.8826,"h":25.8826,"l":25.56,"n":48,"o":25.56,"t":"2026-06-23T04:00:00Z","v":874,"vw":25.56},{"c":25.9721,"h":25.99,"l":25.87,"n":30,"o":25.87,"t":"2026-06-24T04:00:00Z","v":625,"vw":25.905952},{"c":25.9727,"h":26.22,"l":25.9,"n":46,"o":26.22,"t":"2026-06-25T04:00:00Z","v":1459,"vw":26.14832},{"c":26.1716,"h":26.25,"l":26.01,"n":29,"o":26.07,"t":"2026-06-26T04:00:00Z","v":743,"vw":26.125093},{"c":26.2733,"h":26.2733,"l":24.86,"n":36,"o":24.86,"t":"2026-06-29T04:00:00Z","v":1368,"vw":25.982702},{"c":26.0576,"h":26.39,"l":26.0576,"n":38,"o":26.39,"t":"2026-06-30T04:00:00Z","v":752,"vw":26.181111},{"c":26.75,"h":26.75,"l":26.2801,"n":31,"o":26.29,"t":"2026-07-01T04:00:00Z","v":1526,"vw":26.397543},{"c":27.3768,"h":27.77,"l":27.2,"n":59,"o":27.27,"t":"2026-07-02T04:00:00Z","v":1219,"vw":27.449642},{"c":26.793,"h":27.35,"l":26.58,"n":67,"o":27.35,"t":"2026-07-06T04:00:00Z","v":3389,"vw":26.70959},{"c":26.9715,"h":27.21,"l":26.9715,"n":34,"o":27.21,"t":"2026-07-07T04:00:00Z","v":816,"vw":27.163675},{"c":26.5666,"h":26.78,"l":26.5666,"n":29,"o":26.64,"t":"2026-07-08T04:00:00Z","v":382,"vw":26.685161},{"c":26.5681,"h":26.64,"l":26.5681,"n":27,"o":26.58,"t":"2026-07-09T04:00:00Z","v":703,"vw":26.606545},{"c":26.9125,"h":26.9125,"l":26.55,"n":26,"o":26.55,"t":"2026-07-10T04:00:00Z","v":1171,"vw":26.647345},{"c":26.8477,"h":26.99,"l":26.67,"n":42,"o":26.67,"t":"2026-07-13T04:00:00Z","v":1227,"vw":26.824516},{"c":26.715,"h":26.715,"l":26.38,"n":38,"o":26.38,"t":"2026-07-14T04:00:00Z","v":694,"vw":26.474172},{"c":27.3604,"h":27.62,"l":27.08,"n":89,"o":27.08,"t":"2026-07-15T04:00:00Z","v":3515,"vw":27.426154},{"c":27.8996,"h":28.16,"l":27.85,"n":48,"o":27.85,"t":"2026-07-16T04:00:00Z","v":2010,"vw":27.978698},{"c":27.3523,"h":27.86,"l":27.3523,"n":66,"o":27.73,"t":"2026-07-17T04:00:00Z","v":2104,"vw":27.541924},{"c":26.9993,"h":27.35,"l":26.9993,"n":50,"o":27.35,"t":"2026-07-20T04:00:00Z","v":1068,"vw":27.208571},{"c":26.8938,"h":26.925,"l":26.7,"n":59,"o":26.84,"t":"2026-07-21T04:00:00Z","v":2923,"vw":26.858696},{"c":26.2737,"h":26.79,"l":26.2737,"n":29,"o":26.79,"t":"2026-07-22T04:00:00Z","v":728,"vw":26.606612},{"c":26.3156,"h":26.63,"l":26.3156,"n":34,"o":26.63,"t":"2026-07-23T04:00:00Z","v":593,"vw":26.545},{"c":26.679,"h":26.98,"l":26.679,"n":27,"o":26.98,"t":"2026-07-24T04:00:00Z","v":1180,"vw":26.793182},{"c":27.1084,"h":27.19,"l":26.895,"n":60,"o":26.895,"t":"2026-07-27T04:00:00Z","v":2105,"vw":27.03755},{"c":27.7333,"h":27.86,"l":27.54,"n":46,"o":27.54,"t":"2026-07-28T04:00:00Z","v":1555,"vw":27.68751},{"c":27.9557,"h":28,"l":27.9557,"n":23,"o":27.98,"t":"2026-07-29T04:00:00Z","v":449,"vw":27.993333},{"c":27.6863,"h":27.6863,"l":27.36,"n":57,"o":27.43,"t":"2026-07-30T04:00:00Z","v":1236,"vw":27.431667},{"c":25.407,"h":25.7,"l":25.105,"n":87,"o":25.52,"t":"2026-07-31T04:00:00Z","v":3528,"vw":25.40207},{"c":25.9866,"h":26.08,"l":25,"n":142,"o":25.14,"t":"2026-08-03T04:00:00Z","v":7860,"vw":25.314865},{"c":23.9347,"h":26.19,"l":23.74,"n":120,"o":25.6,"t":"2026-08-04T04:00:00Z","v":6743,"vw":25.014437},{"c":24.0037,"h":24.57,"l":24.0037,"n":56,"o":24.37,"t":"2026-08-05T04:00:00Z","v":1974,"vw":24.244994},{"c":24.7839,"h":25.93,"l":24.37,"n":36,"o":25,"t":"2026-08-06T04:00:00Z","v":1038,"vw":24.664114},{"c":25.4103,"h":25.48,"l":25.23,"n":32,"o":25.23,"t":"2026-08-07T04:00:00Z","v":1227,"vw":25.360185},{"c":25.6388,"h":25.66,"l":25.31,"n":32,"o":25.31,"t":"2026-08-10T04:00:00Z","v":1029,"vw":25.446911},{"c":25.5081,"h":25.66,"l":25.49,"n":33,"o":25.65,"t":"2026-08-11T04:00:00Z","v":669,"vw":25.583333},{"c":25.143,"h":25.143,"l":23.97,"n":68,"o":24.68,"t":"2026-08-12T04:00:00Z","v":2162,"vw":24.771631},{"c":25.2491,"h":25.2491,"l":24.88,"n":38,"o":24.88,"t":"2026-08-13T04:00:00Z","v":557,"vw":24.88},{"c":24.7209,"h":25.13,"l":24.7209,"n":49,"o":25.13,"t":"2026-08-14T04:00:00Z","v":1193,"vw":24.94701},{"c":24.4193,"h":24.66,"l":24.4193,"n":28,"o":24.56,"t":"2026-08-17T04:00:00Z","v":731,"vw":24.524286},{"c":24.8729,"h":24.8729,"l":24.63,"n":36,"o":24.63,"t":"2026-08-18T04:00:00Z","v":325,"vw":24.63},{"c":25.0553,"h":25.42,"l":25.0553,"n":39,"o":25.3,"t":"2026-08-19T04:00:00Z","v":1311,"vw":25.231001},{"c":24.9612,"h":25.05,"l":24.3201,"n":41,"o":25,"t":"2026-08-20T04:00:00Z","v":1040,"vw":24.704242},{"c":25.2397,"h":25.36,"l":25.21,"n":36,"o":25.24,"t":"2026-08-21T04:00:00Z","v":991,"vw":25.278763},{"c":25.35,"h":25.35,"l":25.33,"n":37,"o":25.33,"t":"2026-08-24T04:00:00Z","v":504,"vw":25.336667},{"c":26.37,"h":26.37,"l":25.7,"n":49,"o":25.95,"t":"2026-08-25T04:00:00Z","v":1532,"vw":25.968061},{"c":25.4775,"h":25.69,"l":25.4775,"n":35,"o":25.69,"t":"2026-08-26T04:00:00Z","v":599,"vw":25.6225},{"c":24.9897,"h":25.02,"l":24.75,"n":58,"o":24.85,"t":"2026-08-27T04:00:00Z","v":1645,"vw":24.853077},{"c":24.7751,"h":24.96,"l":24.73,"n":104,"o":24.96,"t":"2026-08-28T04:00:00Z","v":6937,"vw":24.821474},{"c":24.5859,"h":24.69,"l":24.5,"n":53,"o":24.5,"t":"2026-08-31T04:00:00Z","v":974,"vw":24.617157},{"c":24.5091,"h":24.73,"l":24.5091,"n":26,"o":24.73,"t":"2026-09-01T04:00:00Z","v":297,"vw":24.73},{"c":25.4618,"h":25.49,"l":25.28,"n":55,"o":25.49,"t":"2026-09-02T04:00:00Z","v":1152,"vw":25.363824},{"c":25.6877,"h":25.85,"l":25.38,"n":102,"o":25.85,"t":"2026-09-03T04:00:00Z","v":2987,"vw":25.582061},{"c":25.2595,"h":25.2595,"l":25.05,"n":34,"o":25.1,"t":"2026-09-04T04:00:00Z","v":1005,"vw":25.152857},{"c":24.5207,"h":24.78,"l":24.51,"n":38,"o":24.63,"t":"2026-09-08T04:00:00Z","v":859,"vw":24.610017},{"c":24.1612,"h":24.52,"l":24.1612,"n":40,"o":24.4,"t":"2026-09-09T04:00:00Z","v":1709,"vw":24.466984},{"c":23.954,"h":24.17,"l":23.954,"n":36,"o":24.16,"t":"2026-09-10T04:00:00Z","v":801,"vw":24.127545},{"c":23.4261,"h":23.4261,"l":23.4261,"n":40,"o":23.4261,"t":"2026-09-11T04:00:00Z","v":290,"vw":23.4261},{"c":23.7611,"h":23.8,"l":22.21,"n":45,"o":22.21,"t":"2026-09-14T04:00:00Z","v":1179,"vw":23.325029},{"c":23.2327,"h":23.38,"l":23.2327,"n":33,"o":23.38,"t":"2026-09-15T04:00:00Z","v":461,"vw":23.38},{"c":22.95,"h":23.27,"l":22.95,"n":31,"o":23.27,"t":"2026-09-16T04:00:00Z","v":693,"vw":23.061667},{"c":23.7429,"h":23.765,"l":23.15,"n":27,"o":23.15,"t":"2026-09-17T04:00:00Z","v":661,"vw":23.482654},{"c":23.7382,"h":23.85,"l":23.655,"n":34,"o":23.85,"t":"2026-09-18T04:00:00Z","v":581,"vw":23.751429},{"c":21.9514,"h":22.14,"l":21.9,"n":83,"o":22.14,"t":"2026-09-21T04:00:00Z","v":1487,"vw":21.965556},{"c":21.82,"h":21.945,"l":21.55,"n":40,"o":21.55,"t":"2026-09-22T04:00:00Z","v":1292,"vw":21.734281},{"c":21.2726,"h":21.6,"l":21.2726,"n":40,"o":21.6,"t":"2026-09-23T04:00:00Z","v":690,"vw":21.500676},{"c":21.4575,"h":21.47,"l":21.34,"n":32,"o":21.34,"t":"2026-09-24T04:00:00Z","v":739,"vw":21.381429},{"c":21.5617,"h":21.57,"l":21.52,"n":36,"o":21.57,"t":"2026-09-25T04:00:00Z","v":574,"vw":21.540149},{"c":21.5269,"h":21.6,"l":21.39,"n":44,"o":21.45,"t":"2026-09-28T04:00:00Z","v":663,"vw":21.484},{"c":21.3829,"h":21.4,"l":21.26,"n":31,"o":21.4,"t":"2026-09-29T04:00:00Z","v":781,"vw":21.359684},{"c":21.2125,"h":21.42,"l":21.19,"n":56,"o":21.21,"t":"2026-09-30T04:00:00Z","v":1904,"vw":21.29113},{"c":21.0653,"h":21.12,"l":21.0653,"n":31,"o":21.12,"t":"2026-10-01T04:00:00Z","v":504,"vw":21.12},{"c":20.9938,"h":21.09,"l":20.92,"n":47,"o":21.06,"t":"2026-10-02T04:00:00Z","v":939,"vw":21.007314},{"c":21.1903,"h":21.1903,"l":20.93,"n":38,"o":20.98,"t":"2026-10-05T04:00:00Z","v":941,"vw":20.947901},{"c":21.0838,"h":21.0838,"l":20.93,"n":36,"o":20.95,"t":"2026-10-06T04:00:00Z","v":389,"vw":20.940291},{"c":21.5775,"h":21.62,"l":19.97,"n":45,"o":19.97,"t":"2026-10-07T04:00:00Z","v":2948,"vw":21.255847},{"c":21.67,"h":21.67,"l":20.6,"n":84,"o":21.03,"t":"2026-10-08T04:00:00Z","v":6004,"vw":21.244594},{"c":21.7869,"h":21.7869,"l":21.7869,"n":14,"o":21.7869,"t":"2026-10-09T04:00:00Z","v":67,"vw":21.7869},{"c":21.725,"h":21.725,"l":20.91,"n":16,"o":20.91,"t":"2026-10-12T04:00:00Z","v":384,"vw":20.91},{"c":21.5272,"h":21.76,"l":21.5272,"n":15,"o":21.76,"t":"2026-10-13T04:00:00Z","v":428,"vw":21.76},{"c":21.6238,"h":21.73,"l":21.6238,"n":26,"o":21.7,"t":"2026-10-14T04:00:00Z","v":1201,"vw":21.696264},{"c":22.0837,"h":22.275,"l":21.66,"n":32,"o":21.66,"t":"2026-10-15T04:00:00Z","v":1899,"vw":22.127992},{"c":21.8008,"h":22.05,"l":21.8,"n":14,"o":22.05,"t":"2026-10-16T04:00:00Z","v":519,"vw":21.962779},{"c":21.6682,"h":21.8,"l":21.6682,"n":23,"o":21.8,"t":"2026-10-19T04:00:00Z","v":569,"vw":21.755},{"c":22.0976,"h":22.0976,"l":21.95,"n":20,"o":21.95,"t":"2026-10-20T04:00:00Z","v":1262,"vw":21.990948},{"c":21.9902,"h":22.1,"l":21.9902,"n":18,"o":22.1,"t":"2026-10-21T04:00:00Z","v":791,"vw":22.067143},{"c":22.2294,"h":22.36,"l":21.5,"n":27,"o":21.5,"t":"2026-10-22T04:00:00Z","v":1177,"vw":22.173939}],"volatilityBars":[{"c":21.74,"h":21.74,"l":21.55,"n":10,"o":21.55,"t":"2026-09-22T13:30:00Z","v":561,"vw":21.622243},{"c":21.78,"h":21.78,"l":21.78,"n":2,"o":21.78,"t":"2026-09-22T14:15:00Z","v":200,"vw":21.78},{"c":21.945,"h":21.945,"l":21.945,"n":1,"o":21.945,"t":"2026-09-22T14:30:00Z","v":100,"vw":21.945},{"c":21.82,"h":21.85,"l":21.82,"n":3,"o":21.85,"t":"2026-09-22T19:45:00Z","v":300,"vw":21.83},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-09-23T13:30:00Z","v":100,"vw":21.6},{"c":21.54,"h":21.54,"l":21.54,"n":1,"o":21.54,"t":"2026-09-23T13:45:00Z","v":100,"vw":21.54},{"c":21.45,"h":21.45,"l":21.45,"n":1,"o":21.45,"t":"2026-09-23T14:45:00Z","v":144,"vw":21.45},{"c":21.435,"h":21.435,"l":21.435,"n":1,"o":21.435,"t":"2026-09-23T15:00:00Z","v":100,"vw":21.435},{"c":21.34,"h":21.34,"l":21.34,"n":2,"o":21.34,"t":"2026-09-24T13:30:00Z","v":200,"vw":21.34},{"c":21.47,"h":21.47,"l":21.47,"n":1,"o":21.47,"t":"2026-09-24T14:45:00Z","v":100,"vw":21.47},{"c":21.38,"h":21.38,"l":21.38,"n":2,"o":21.38,"t":"2026-09-24T19:00:00Z","v":300,"vw":21.38},{"c":21.38,"h":21.38,"l":21.38,"n":1,"o":21.38,"t":"2026-09-24T19:30:00Z","v":100,"vw":21.38},{"c":21.57,"h":21.57,"l":21.57,"n":2,"o":21.57,"t":"2026-09-25T13:30:00Z","v":200,"vw":21.57},{"c":21.52,"h":21.52,"l":21.52,"n":3,"o":21.52,"t":"2026-09-25T19:45:00Z","v":201,"vw":21.52},{"c":21.45,"h":21.45,"l":21.45,"n":1,"o":21.45,"t":"2026-09-28T13:30:00Z","v":200,"vw":21.45},{"c":21.39,"h":21.39,"l":21.39,"n":1,"o":21.39,"t":"2026-09-28T15:00:00Z","v":100,"vw":21.39},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-09-28T18:00:00Z","v":100,"vw":21.6},{"c":21.53,"h":21.53,"l":21.53,"n":1,"o":21.53,"t":"2026-09-28T19:45:00Z","v":100,"vw":21.53},{"c":21.4,"h":21.4,"l":21.4,"n":1,"o":21.4,"t":"2026-09-29T13:45:00Z","v":200,"vw":21.4},{"c":21.26,"h":21.26,"l":21.26,"n":1,"o":21.26,"t":"2026-09-29T15:00:00Z","v":132,"vw":21.26},{"c":21.37,"h":21.37,"l":21.37,"n":1,"o":21.37,"t":"2026-09-29T15:45:00Z","v":100,"vw":21.37},{"c":21.38,"h":21.38,"l":21.38,"n":1,"o":21.38,"t":"2026-09-29T18:00:00Z","v":100,"vw":21.38},{"c":21.38,"h":21.38,"l":21.38,"n":1,"o":21.38,"t":"2026-09-29T18:30:00Z","v":100,"vw":21.38},{"c":21.21,"h":21.21,"l":21.21,"n":1,"o":21.21,"t":"2026-09-30T13:30:00Z","v":100,"vw":21.21},{"c":21.21,"h":21.21,"l":21.21,"n":4,"o":21.21,"t":"2026-09-30T13:45:00Z","v":400,"vw":21.21},{"c":21.19,"h":21.23,"l":21.19,"n":3,"o":21.23,"t":"2026-09-30T14:15:00Z","v":302,"vw":21.203245},{"c":21.42,"h":21.42,"l":21.42,"n":2,"o":21.42,"t":"2026-09-30T15:45:00Z","v":203,"vw":21.42},{"c":21.3792,"h":21.3792,"l":21.3712,"n":3,"o":21.3712,"t":"2026-09-30T16:45:00Z","v":397,"vw":21.37522},{"c":21.33,"h":21.33,"l":21.33,"n":4,"o":21.33,"t":"2026-09-30T18:45:00Z","v":300,"vw":21.33},{"c":21.12,"h":21.12,"l":21.12,"n":1,"o":21.12,"t":"2026-10-01T15:45:00Z","v":300,"vw":21.12},{"c":21.06,"h":21.06,"l":21.06,"n":2,"o":21.06,"t":"2026-10-02T13:30:00Z","v":200,"vw":21.06},{"c":21.03,"h":21.03,"l":21.03,"n":1,"o":21.03,"t":"2026-10-02T13:45:00Z","v":100,"vw":21.03},{"c":21.09,"h":21.09,"l":21.09,"n":1,"o":21.09,"t":"2026-10-02T14:45:00Z","v":100,"vw":21.09},{"c":20.94,"h":20.9512,"l":20.92,"n":8,"o":20.92,"t":"2026-10-02T16:15:00Z","v":413,"vw":20.937067},{"c":20.98,"h":20.98,"l":20.98,"n":1,"o":20.98,"t":"2026-10-05T13:30:00Z","v":210,"vw":20.98},{"c":20.97,"h":20.97,"l":20.97,"n":2,"o":20.97,"t":"2026-10-05T14:00:00Z","v":102,"vw":20.97},{"c":20.93,"h":20.93,"l":20.93,"n":1,"o":20.93,"t":"2026-10-05T18:00:00Z","v":500,"vw":20.93},{"c":20.95,"h":20.95,"l":20.95,"n":2,"o":20.95,"t":"2026-10-06T14:00:00Z","v":107,"vw":20.95},{"c":20.93,"h":20.93,"l":20.93,"n":4,"o":20.93,"t":"2026-10-06T18:30:00Z","v":176,"vw":20.93},{"c":20.73,"h":20.74,"l":19.97,"n":7,"o":19.97,"t":"2026-10-07T13:30:00Z","v":898,"vw":20.635957},{"c":21.44,"h":21.44,"l":21.44,"n":2,"o":21.44,"t":"2026-10-07T13:45:00Z","v":200,"vw":21.44},{"c":21.41,"h":21.41,"l":21.41,"n":5,"o":21.41,"t":"2026-10-07T14:15:00Z","v":161,"vw":21.41},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-10-07T16:15:00Z","v":207,"vw":21.6},{"c":21.61,"h":21.61,"l":21.56,"n":3,"o":21.56,"t":"2026-10-07T18:15:00Z","v":1000,"vw":21.5725},{"c":21.575,"h":21.62,"l":21.575,"n":2,"o":21.62,"t":"2026-10-07T18:45:00Z","v":250,"vw":21.593},{"c":21.03,"h":21.03,"l":21.03,"n":4,"o":21.03,"t":"2026-10-08T13:30:00Z","v":432,"vw":21.03},{"c":21.3,"h":21.3,"l":21.3,"n":2,"o":21.3,"t":"2026-10-08T14:00:00Z","v":200,"vw":21.3},{"c":21.2999,"h":21.2999,"l":21.2999,"n":1,"o":21.2999,"t":"2026-10-08T16:15:00Z","v":165,"vw":21.2999},{"c":21.29,"h":21.29,"l":21.29,"n":1,"o":21.29,"t":"2026-10-08T16:30:00Z","v":210,"vw":21.29},{"c":21.34,"h":21.34,"l":21.34,"n":1,"o":21.34,"t":"2026-10-08T16:45:00Z","v":125,"vw":21.34},{"c":21.3803,"h":21.3803,"l":20.94,"n":19,"o":21.38,"t":"2026-10-08T17:00:00Z","v":2452,"vw":21.257501},{"c":21.3999,"h":21.4,"l":21.36,"n":12,"o":21.36,"t":"2026-10-08T18:00:00Z","v":954,"vw":21.3835},{"c":20.89,"h":21.35,"l":20.6,"n":10,"o":21.35,"t":"2026-10-08T18:15:00Z","v":914,"vw":21.054571},{"c":21.5,"h":21.5,"l":21.5,"n":1,"o":21.5,"t":"2026-10-08T19:45:00Z","v":100,"vw":21.5},{"c":21.67,"h":21.67,"l":21.67,"n":3,"o":21.67,"t":"2026-10-08T20:00:00Z","v":102,"vw":21.67},{"c":20.91,"h":20.91,"l":20.91,"n":2,"o":20.91,"t":"2026-10-12T13:30:00Z","v":203,"vw":20.91},{"c":21.76,"h":21.76,"l":21.76,"n":2,"o":21.76,"t":"2026-10-13T14:45:00Z","v":300,"vw":21.76},{"c":21.7,"h":21.7,"l":21.7,"n":2,"o":21.7,"t":"2026-10-14T14:15:00Z","v":211,"vw":21.7},{"c":21.73,"h":21.73,"l":21.73,"n":1,"o":21.73,"t":"2026-10-14T15:30:00Z","v":205,"vw":21.73},{"c":21.68,"h":21.68,"l":21.68,"n":3,"o":21.68,"t":"2026-10-14T17:15:00Z","v":263,"vw":21.68},{"c":21.67,"h":21.68,"l":21.67,"n":2,"o":21.68,"t":"2026-10-14T18:30:00Z","v":200,"vw":21.675},{"c":22.18,"h":22.18,"l":21.66,"n":3,"o":21.66,"t":"2026-10-15T13:45:00Z","v":447,"vw":21.881149},{"c":22.1401,"h":22.1401,"l":22.14,"n":4,"o":22.14,"t":"2026-10-15T14:45:00Z","v":330,"vw":22.14005},{"c":22.2,"h":22.2,"l":22.2,"n":1,"o":22.2,"t":"2026-10-15T15:30:00Z","v":200,"vw":22.2},{"c":22.275,"h":22.275,"l":22.275,"n":1,"o":22.275,"t":"2026-10-15T16:45:00Z","v":172,"vw":22.275},{"c":22.23,"h":22.23,"l":22.23,"n":1,"o":22.23,"t":"2026-10-15T17:30:00Z","v":100,"vw":22.23},{"c":22.18,"h":22.23,"l":22.18,"n":3,"o":22.2299,"t":"2026-10-15T19:30:00Z","v":454,"vw":22.202004},{"c":22.05,"h":22.05,"l":22.05,"n":1,"o":22.05,"t":"2026-10-16T13:45:00Z","v":100,"vw":22.05},{"c":22,"h":22,"l":22,"n":1,"o":22,"t":"2026-10-16T16:45:00Z","v":203,"vw":22},{"c":21.8,"h":21.8,"l":21.8,"n":1,"o":21.8,"t":"2026-10-16T19:30:00Z","v":100,"vw":21.8},{"c":21.8,"h":21.8,"l":21.8,"n":1,"o":21.8,"t":"2026-10-19T13:30:00Z","v":100,"vw":21.8},{"c":21.74,"h":21.74,"l":21.74,"n":3,"o":21.74,"t":"2026-10-19T15:30:00Z","v":300,"vw":21.74},{"c":21.95,"h":21.95,"l":21.95,"n":1,"o":21.95,"t":"2026-10-20T13:30:00Z","v":302,"vw":21.95},{"c":22.0101,"h":22.0101,"l":22.01,"n":8,"o":22.01,"t":"2026-10-20T15:00:00Z","v":800,"vw":22.01005},{"c":22,"h":22,"l":22,"n":4,"o":22,"t":"2026-10-20T19:30:00Z","v":125,"vw":22},{"c":22.1,"h":22.1,"l":22.1,"n":3,"o":22.1,"t":"2026-10-21T13:30:00Z","v":300,"vw":22.1},{"c":22.07,"h":22.07,"l":22.07,"n":2,"o":22.07,"t":"2026-10-21T16:00:00Z","v":101,"vw":22.07},{"c":22.05,"h":22.05,"l":22.05,"n":1,"o":22.05,"t":"2026-10-21T18:45:00Z","v":200,"vw":22.05},{"c":22,"h":22,"l":22,"n":1,"o":22,"t":"2026-10-21T19:15:00Z","v":100,"vw":22},{"c":21.5,"h":21.5,"l":21.5,"n":2,"o":21.5,"t":"2026-10-22T13:30:00Z","v":126,"vw":21.5},{"c":22.16,"h":22.16,"l":22.16,"n":1,"o":22.16,"t":"2026-10-22T13:45:00Z","v":100,"vw":22.16},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-22T14:45:00Z","v":100,"vw":22.35},{"c":22.36,"h":22.36,"l":22.36,"n":1,"o":22.36,"t":"2026-10-22T16:30:00Z","v":100,"vw":22.36},{"c":22.22,"h":22.22,"l":22.22,"n":1,"o":22.22,"t":"2026-10-22T17:00:00Z","v":100,"vw":22.22},{"c":22.33,"h":22.33,"l":22.33,"n":1,"o":22.33,"t":"2026-10-22T18:15:00Z","v":100,"vw":22.33},{"c":22.34,"h":22.34,"l":22.34,"n":2,"o":22.34,"t":"2026-10-22T18:45:00Z","v":182,"vw":22.34},{"c":22.3,"h":22.3,"l":22.3,"n":2,"o":22.3,"t":"2026-10-22T19:30:00Z","v":108,"vw":22.3}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.425,"strike":30.895039427448587,"iv":0.9861049689045273,"gamma":0.037885422150875626,"theta":-0.025274084344799046,"vega":0.014559805281729971,"rho":0.0022491204592505194,"breakevenPct":40.89466844561072},{"delta":0.2,"premium":0.4517965364035659,"strike":26.928138543857365,"iv":0.7107285655041875,"gamma":0.06314582800379458,"theta":-0.022043400787010843,"vega":0.01747855414988832,"rho":0.0030729292630349166,"breakevenPct":23.169923975730043},{"delta":0.25,"premium":0.5080360853495487,"strike":25.339278293009027,"iv":0.5936091067479088,"gamma":0.08604656109907755,"theta":-0.02098484635544569,"vega":0.019809910299447075,"rho":0.0038766920000057868,"breakevenPct":16.27535776205645},{"delta":0.3,"premium":0.5822338251273766,"strike":24.427661748726234,"iv":0.5308190191521631,"gamma":0.10516267469837294,"theta":-0.020611995522740005,"vega":0.021622872377234828,"rho":0.0046713997931323295,"breakevenPct":12.508189936991606},{"delta":0.35,"premium":0.6603787431905428,"strike":23.764141712063047,"iv":0.4850641216452473,"gamma":0.12239007345637981,"theta":-0.020192297719548568,"vega":0.022992552305439184,"rho":0.005465528335301697,"breakevenPct":9.874852471292938},{"delta":0.4,"premium":0.7383567488768445,"strike":23.244288340821036,"iv":0.44699647923207614,"gamma":0.13853910600117827,"theta":-0.01957083482934879,"vega":0.02398682329920092,"rho":0.00626122488966291,"breakevenPct":7.887055384751193},{"delta":0.45,"premium":0.8429341243113886,"strike":22.81884233516963,"iv":0.42392529193513756,"gamma":0.14800682275987928,"theta":-0.01908336577582108,"vega":0.02448048907256284,"rho":0.007049876359348962,"breakevenPct":6.44361278073641},{"delta":0.5,"premium":0.9710918353667355,"strike":22.47708843902204,"iv":0.4141484589071169,"gamma":0.1515515544961567,"theta":-0.018714682229985905,"vega":0.02453036842458169,"rho":0.007832282362969855,"breakevenPct":5.482740309629475},{"delta":0.55,"premium":1.0992495464220826,"strike":22.135334542874446,"iv":0.4043716258790962,"gamma":0.15509628623243416,"theta":-0.01834599868415073,"vega":0.024580247776600537,"rho":0.008614688366590748,"breakevenPct":4.521867838522539},{"delta":0.6,"premium":1.2777063599458727,"strike":21.795669824086602,"iv":0.4026454668470907,"gamma":0.15133044654939107,"theta":-0.017852638700947228,"vega":0.02390527740189445,"rho":0.009362577532185425,"breakevenPct":3.7966665048650743},{"delta":0.65,"premium":1.4891407307171853,"strike":21.457374830852505,"iv":0.4061975642760487,"gamma":0.14277158322056835,"theta":-0.017277537212449255,"vega":0.022755074424898512,"rho":0.010087836452981459,"breakevenPct":3.225978036157922},{"delta":0.7,"premium":1.7005751014884978,"strike":21.119079837618404,"iv":0.40974966170500676,"gamma":0.13421271989174563,"theta":-0.016702435723951286,"vega":0.021604871447902574,"rho":0.010813095373777492,"breakevenPct":2.655289567450771},{"delta":0.75,"premium":2.0204545454545455,"strike":20.69318181818182,"iv":0.4218613636363636,"gamma":0.11941818181818184,"theta":-0.015794318181818184,"vega":0.01969659090909091,"rho":0.011458919249379794,"breakevenPct":2.1783600260752167},{"delta":0.8,"premium":2.3992424242424244,"strike":20.21969696969697,"iv":0.4386227272727273,"gamma":0.10123636363636362,"theta":-0.01470530303030303,"vega":0.01737651515151515,"rho":0.012061593223889205,"breakevenPct":1.7523612600402836},{"delta":0.85,"premium":2.9048171589310825,"strike":19.623066104078763,"iv":0.4592534458509142,"gamma":0.08070042194092829,"theta":-0.01306919831223629,"vega":0.014453023909985938,"rho":0.012566280444334228,"breakevenPct":1.3427409782083475},{"delta":0.9,"premium":3.6060518731988482,"strike":18.835734870317,"iv":0.49125936599423636,"gamma":0.05725043227665704,"theta":-0.010970028818443802,"vega":0.010923631123919307,"rho":0.012919050583317448,"breakevenPct":0.9554317413688674}],"put":[{"delta":0.1,"premium":0.425,"strike":15.179673678068491,"iv":1.2364721857295402,"gamma":0.02282066292677219,"theta":-0.023145205003134016,"vega":0.01095542330987628,"rho":-0.002126294079124129,"breakevenPct":33.625407442088},{"delta":0.15,"premium":0.4281309669951789,"strike":18.125238679807154,"iv":0.7979269720986518,"gamma":0.04701269193202446,"theta":-0.01963824992468084,"vega":0.01454712897643697,"rho":-0.003042258809323465,"breakevenPct":20.38872973264246},{"delta":0.2,"premium":0.4746741765064992,"strike":19.493483530129982,"iv":0.6309130163393818,"gamma":0.07186818648556742,"theta":-0.01834884439830069,"vega":0.017422067519976266,"rho":-0.003993626788023331,"breakevenPct":14.442992822012803},{"delta":0.25,"premium":0.5412209357297125,"strike":20.3297674858377,"iv":0.5423769432239683,"gamma":0.09439409259708141,"theta":-0.017692434832514845,"vega":0.019709330196379066,"rho":-0.004957554194433005,"breakevenPct":10.980293889587713},{"delta":0.3,"premium":0.6197037828522552,"strike":20.957630262818043,"iv":0.48507032829172847,"gamma":0.11490158314967155,"theta":-0.017342145320665643,"vega":0.021688953758767077,"rho":-0.005928077178466565,"breakevenPct":8.508882471115783},{"delta":0.35,"premium":0.6998067944736194,"strike":21.374033972368096,"iv":0.4480818066989161,"gamma":0.1326517021485672,"theta":-0.0166112617292908,"vega":0.022826643033742888,"rho":-0.006895896395572617,"breakevenPct":6.996017985665473},{"delta":0.4,"premium":0.7800270507748353,"strike":21.775135253874176,"iv":0.41256362243945016,"gamma":0.1502022814431424,"theta":-0.015852836100647562,"vega":0.023903404967047105,"rho":-0.007863519952121954,"breakevenPct":5.552519622214978},{"delta":0.45,"premium":0.8995545957551616,"strike":22.13555381046393,"iv":0.39211583830237473,"gamma":0.15998161718489848,"theta":-0.015342568580616547,"vega":0.024492545435476305,"rho":-0.008847843416599657,"breakevenPct":4.468860092000814},{"delta":0.5,"premium":1.0692353253214852,"strike":22.444064227857247,"iv":0.3908967668168734,"gamma":0.15984542261498466,"theta":-0.015148932399097436,"vega":0.024459517085913027,"rho":-0.009853474724814383,"breakevenPct":3.8443282205738227},{"delta":0.55,"premium":1.2389160548878089,"strike":22.75257464525056,"iv":0.38967769533137203,"gamma":0.15970922804507087,"theta":-0.014955296217578327,"vega":0.02442648873634975,"rho":-0.010859106033029111,"breakevenPct":3.21979634914683},{"delta":0.6,"premium":1.4286836200448767,"strike":23.074046372475692,"iv":0.38960336574420346,"gamma":0.15763777112939414,"theta":-0.014629693343305909,"vega":0.024148242333582648,"rho":-0.011880245065566335,"breakevenPct":2.627318990027545},{"delta":0.65,"premium":1.6998130142109202,"strike":23.44801795063575,"iv":0.39416581899775616,"gamma":0.14772752430815256,"theta":-0.013769558713537772,"vega":0.022876738967838445,"rho":-0.012964198213793682,"breakevenPct":2.1646785949020986},{"delta":0.7,"premium":1.9709424083769633,"strike":23.82198952879581,"iv":0.39872827225130886,"gamma":0.137817277486911,"theta":-0.012909424083769635,"vega":0.021605235602094243,"rho":-0.014048151362021026,"breakevenPct":1.7020381997766534},{"delta":0.75,"premium":2.347169811320755,"strike":24.290788013318537,"iv":0.40816970033296335,"gamma":0.1235912319644839,"theta":-0.011802108768035516,"vega":0.019778690344062152,"rho":-0.015209693380736019,"breakevenPct":1.2856028412922473},{"delta":0.8,"premium":2.818867924528303,"strike":24.845726970033297,"iv":0.42204317425083243,"gamma":0.10544472807991118,"theta":-0.010470255271920087,"vega":0.017447946725860152,"rho":-0.016441716892489407,"breakevenPct":0.9111399970084813},{"delta":0.85,"premium":3.5872614503816798,"strike":25.688931297709924,"iv":0.4520793893129771,"gamma":0.08234999999999999,"theta":-0.008859923664122136,"vega":0.014526526717557251,"rho":-0.0179008901142757,"breakevenPct":0.5746000911934365},{"delta":0.9,"premium":4.543937768240343,"strike":26.723175965665234,"iv":0.4725781115879828,"gamma":0.05894098712446352,"theta":-0.006275107296137339,"vega":0.01089656652360515,"rho":-0.019507948932550524,"breakevenPct":0.22565522495031845}]},"raw":{"call":[{"delta":0.15,"premium":0.425,"strike":30.895039427448587,"iv":0.9861049689045273,"gamma":0.037885422150875626,"theta":-0.025274084344799046,"vega":0.014559805281729971,"rho":0.0022491204592505194,"breakevenPct":40.89466844561072},{"delta":0.2,"premium":0.4517965364035659,"strike":26.928138543857365,"iv":0.7107285655041875,"gamma":0.06314582800379458,"theta":-0.022043400787010843,"vega":0.01747855414988832,"rho":0.0030729292630349166,"breakevenPct":23.169923975730043},{"delta":0.25,"premium":0.5080360853495487,"strike":25.339278293009027,"iv":0.5936091067479088,"gamma":0.08604656109907755,"theta":-0.02098484635544569,"vega":0.019809910299447075,"rho":0.0038766920000057868,"breakevenPct":16.27535776205645},{"delta":0.3,"premium":0.5822338251273766,"strike":24.427661748726234,"iv":0.5308190191521631,"gamma":0.10516267469837294,"theta":-0.020611995522740005,"vega":0.021622872377234828,"rho":0.0046713997931323295,"breakevenPct":12.508189936991606},{"delta":0.35,"premium":0.6603787431905428,"strike":23.764141712063047,"iv":0.4850641216452473,"gamma":0.12239007345637981,"theta":-0.020192297719548568,"vega":0.022992552305439184,"rho":0.005465528335301697,"breakevenPct":9.874852471292938},{"delta":0.4,"premium":0.7383567488768445,"strike":23.244288340821036,"iv":0.44699647923207614,"gamma":0.13853910600117827,"theta":-0.01957083482934879,"vega":0.02398682329920092,"rho":0.00626122488966291,"breakevenPct":7.887055384751193},{"delta":0.45,"premium":0.8429341243113886,"strike":22.81884233516963,"iv":0.42392529193513756,"gamma":0.14800682275987928,"theta":-0.01908336577582108,"vega":0.02448048907256284,"rho":0.007049876359348962,"breakevenPct":6.44361278073641},{"delta":0.5,"premium":0.9710918353667355,"strike":22.47708843902204,"iv":0.4141484589071169,"gamma":0.1515515544961567,"theta":-0.018714682229985905,"vega":0.02453036842458169,"rho":0.007832282362969855,"breakevenPct":5.482740309629475},{"delta":0.55,"premium":1.0992495464220826,"strike":22.135334542874446,"iv":0.4043716258790962,"gamma":0.15509628623243416,"theta":-0.01834599868415073,"vega":0.024580247776600537,"rho":0.008614688366590748,"breakevenPct":4.521867838522539},{"delta":0.6,"premium":1.2777063599458727,"strike":21.795669824086602,"iv":0.4026454668470907,"gamma":0.15133044654939107,"theta":-0.017852638700947228,"vega":0.02390527740189445,"rho":0.009362577532185425,"breakevenPct":3.7966665048650743},{"delta":0.65,"premium":1.4891407307171853,"strike":21.457374830852505,"iv":0.4061975642760487,"gamma":0.14277158322056835,"theta":-0.017277537212449255,"vega":0.022755074424898512,"rho":0.010087836452981459,"breakevenPct":3.225978036157922},{"delta":0.7,"premium":1.7005751014884978,"strike":21.119079837618404,"iv":0.40974966170500676,"gamma":0.13421271989174563,"theta":-0.016702435723951286,"vega":0.021604871447902574,"rho":0.010813095373777492,"breakevenPct":2.655289567450771},{"delta":0.75,"premium":2.0204545454545455,"strike":20.69318181818182,"iv":0.4218613636363636,"gamma":0.11941818181818184,"theta":-0.015794318181818184,"vega":0.01969659090909091,"rho":0.011458919249379794,"breakevenPct":2.1783600260752167},{"delta":0.8,"premium":2.3992424242424244,"strike":20.21969696969697,"iv":0.4386227272727273,"gamma":0.10123636363636362,"theta":-0.01470530303030303,"vega":0.01737651515151515,"rho":0.012061593223889205,"breakevenPct":1.7523612600402836},{"delta":0.85,"premium":2.9048171589310825,"strike":19.623066104078763,"iv":0.4592534458509142,"gamma":0.08070042194092829,"theta":-0.01306919831223629,"vega":0.014453023909985938,"rho":0.012566280444334228,"breakevenPct":1.3427409782083475},{"delta":0.9,"premium":3.6060518731988482,"strike":18.835734870317,"iv":0.49125936599423636,"gamma":0.05725043227665704,"theta":-0.010970028818443802,"vega":0.010923631123919307,"rho":0.012919050583317448,"breakevenPct":0.9554317413688674}],"put":[{"delta":0.1,"premium":0.425,"strike":15.179673678068491,"iv":1.2364721857295402,"gamma":0.02282066292677219,"theta":-0.023145205003134016,"vega":0.01095542330987628,"rho":-0.002126294079124129,"breakevenPct":33.625407442088},{"delta":0.15,"premium":0.4281309669951789,"strike":18.125238679807154,"iv":0.7979269720986518,"gamma":0.04701269193202446,"theta":-0.01963824992468084,"vega":0.01454712897643697,"rho":-0.003042258809323465,"breakevenPct":20.38872973264246},{"delta":0.2,"premium":0.4746741765064992,"strike":19.493483530129982,"iv":0.6309130163393818,"gamma":0.07186818648556742,"theta":-0.01834884439830069,"vega":0.017422067519976266,"rho":-0.003993626788023331,"breakevenPct":14.442992822012803},{"delta":0.25,"premium":0.5412209357297125,"strike":20.3297674858377,"iv":0.5423769432239683,"gamma":0.09439409259708141,"theta":-0.017692434832514845,"vega":0.019709330196379066,"rho":-0.004957554194433005,"breakevenPct":10.980293889587713},{"delta":0.3,"premium":0.6197037828522552,"strike":20.957630262818043,"iv":0.48507032829172847,"gamma":0.11490158314967155,"theta":-0.017342145320665643,"vega":0.021688953758767077,"rho":-0.005928077178466565,"breakevenPct":8.508882471115783},{"delta":0.35,"premium":0.6998067944736194,"strike":21.374033972368096,"iv":0.4480818066989161,"gamma":0.1326517021485672,"theta":-0.0166112617292908,"vega":0.022826643033742888,"rho":-0.006895896395572617,"breakevenPct":6.996017985665473},{"delta":0.4,"premium":0.7800270507748353,"strike":21.775135253874176,"iv":0.41256362243945016,"gamma":0.1502022814431424,"theta":-0.015852836100647562,"vega":0.023903404967047105,"rho":-0.007863519952121954,"breakevenPct":5.552519622214978},{"delta":0.45,"premium":0.8995545957551616,"strike":22.13555381046393,"iv":0.39211583830237473,"gamma":0.15998161718489848,"theta":-0.015342568580616547,"vega":0.024492545435476305,"rho":-0.008847843416599657,"breakevenPct":4.468860092000814},{"delta":0.5,"premium":1.0692353253214852,"strike":22.444064227857247,"iv":0.3908967668168734,"gamma":0.15984542261498466,"theta":-0.015148932399097436,"vega":0.024459517085913027,"rho":-0.009853474724814383,"breakevenPct":3.8443282205738227},{"delta":0.55,"premium":1.2389160548878089,"strike":22.75257464525056,"iv":0.38967769533137203,"gamma":0.15970922804507087,"theta":-0.014955296217578327,"vega":0.02442648873634975,"rho":-0.010859106033029111,"breakevenPct":3.21979634914683},{"delta":0.6,"premium":1.4286836200448767,"strike":23.074046372475692,"iv":0.38960336574420346,"gamma":0.15763777112939414,"theta":-0.014629693343305909,"vega":0.024148242333582648,"rho":-0.011880245065566335,"breakevenPct":2.627318990027545},{"delta":0.65,"premium":1.6998130142109202,"strike":23.44801795063575,"iv":0.39416581899775616,"gamma":0.14772752430815256,"theta":-0.013769558713537772,"vega":0.022876738967838445,"rho":-0.012964198213793682,"breakevenPct":2.1646785949020986},{"delta":0.7,"premium":1.9709424083769633,"strike":23.82198952879581,"iv":0.39872827225130886,"gamma":0.137817277486911,"theta":-0.012909424083769635,"vega":0.021605235602094243,"rho":-0.014048151362021026,"breakevenPct":1.7020381997766534},{"delta":0.75,"premium":2.347169811320755,"strike":24.290788013318537,"iv":0.40816970033296335,"gamma":0.1235912319644839,"theta":-0.011802108768035516,"vega":0.019778690344062152,"rho":-0.015209693380736019,"breakevenPct":1.2856028412922473},{"delta":0.8,"premium":2.818867924528303,"strike":24.845726970033297,"iv":0.42204317425083243,"gamma":0.10544472807991118,"theta":-0.010470255271920087,"vega":0.017447946725860152,"rho":-0.016441716892489407,"breakevenPct":0.9111399970084813},{"delta":0.85,"premium":3.5872614503816798,"strike":25.688931297709924,"iv":0.4520793893129771,"gamma":0.08234999999999999,"theta":-0.008859923664122136,"vega":0.014526526717557251,"rho":-0.0179008901142757,"breakevenPct":0.5746000911934365},{"delta":0.9,"premium":4.543937768240343,"strike":26.723175965665234,"iv":0.4725781115879828,"gamma":0.05894098712446352,"theta":-0.006275107296137339,"vega":0.01089656652360515,"rho":-0.019507948932550524,"breakevenPct":0.22565522495031845}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}