{"schemaVersion":1,"symbol":"NVTS","days":90,"observations":[{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:45.851000+00:00","captured_at":"2026-10-20T03:53:43.480Z","last_trade_at":"2026-10-19T23:59:36.234931525Z","price":8.61,"iv_pct":96.25900225545286,"implied_move_pct":23.17261651321947,"put_call_skew_pp":-2.26611735049006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"b037c87273f3e81f4e5ce30fd528f2033b72c35096ebfc2f75e7977185e4f50e"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:51.862000+00:00","captured_at":"2026-10-20T13:36:22.994Z","last_trade_at":"2026-10-20T13:36:22.549157773Z","price":8.41,"iv_pct":97.46154508724234,"implied_move_pct":23.614626872517515,"put_call_skew_pp":-3.3098726790450894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"5ea424e2b6b03f68720d34615e0042b2de128d2b0b5c47887db28d26a460be98"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:26.212000+00:00","captured_at":"2026-10-20T13:44:09.191Z","last_trade_at":"2026-10-20T13:44:06.945873879Z","price":8.3201,"iv_pct":97.33519696134672,"implied_move_pct":23.14671238897835,"put_call_skew_pp":-8.743381663148043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"28e2356ae2f52e62426375774bf4cd2ca216fccea4bd28dc7324c0d4aeab1893"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:21.720000+00:00","captured_at":"2026-10-20T13:51:51.565Z","last_trade_at":"2026-10-20T13:51:51.113015239Z","price":8.41,"iv_pct":96.90883136075068,"implied_move_pct":23.38317750646682,"put_call_skew_pp":-2.939014128728412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"02b45b86273549faa7aa5983a965a8eb4ffdd6c4dce43c00669592d609a523c1"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:51.610000+00:00","captured_at":"2026-10-20T13:59:50.797Z","last_trade_at":"2026-10-20T13:59:49.501704646Z","price":8.5375,"iv_pct":100.05388302922182,"implied_move_pct":24.336114520813066,"put_call_skew_pp":2.2775349195857997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"01022938e0a3ac89a474352e0c9fe887e6b35ba188281dada50c36dca4b2f2cb"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:29.320000+00:00","captured_at":"2026-10-20T14:08:24.606Z","last_trade_at":"2026-10-20T14:08:20.537668024Z","price":8.65,"iv_pct":94.38958645748727,"implied_move_pct":22.63677217803162,"put_call_skew_pp":2.0931693860843037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"4d621c5d7246ce4f27a3fb72ed9c6ebeff878a2e53dffe1810241ec35a644a35"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:05.181000+00:00","captured_at":"2026-10-20T14:18:38.316Z","last_trade_at":"2026-10-20T14:18:35.702913794Z","price":8.7199,"iv_pct":95.23146109952815,"implied_move_pct":22.974229732496713,"put_call_skew_pp":-1.5378928945848247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"12d657771396ff8ea49393ea470a06674c4f1f4be7d7c129bfe13a45a5c91e98"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:18.777000+00:00","captured_at":"2026-10-20T14:29:19.733Z","last_trade_at":"2026-10-20T14:29:18.417725822Z","price":8.875,"iv_pct":97.16158710403653,"implied_move_pct":23.50919242186799,"put_call_skew_pp":0.14808838326344498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a5baeb5f9101b676e90292bb48c5cd172a6bb25becd8a6e5c3f68d62da22b241"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:27.999000+00:00","captured_at":"2026-10-20T14:37:02.755Z","last_trade_at":"2026-10-20T14:37:00.282950371Z","price":8.765,"iv_pct":95.62653259594435,"implied_move_pct":22.780206519007233,"put_call_skew_pp":-1.9836399999999976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"879f2ec504d9b54145924aa5795cb18c150730ccb3364354202168a00169cb6b"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:23.277000+00:00","captured_at":"2026-10-20T14:44:47.447Z","last_trade_at":"2026-10-20T14:44:47.157325851Z","price":8.85,"iv_pct":95.37984338412188,"implied_move_pct":22.97084482985153,"put_call_skew_pp":-1.5735839739632995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"4af55788fddf7f85a960bd2d3bf806ec5fc4a6165106ea2a171b99379155bc2d"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.223000+00:00","captured_at":"2026-10-20T14:52:32.954Z","last_trade_at":"2026-10-20T14:52:31.747127481Z","price":8.835,"iv_pct":95.00559778456837,"implied_move_pct":22.801786249304474,"put_call_skew_pp":-0.9352654253455439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"ab9b8bade80a73d68d8eb8d165ccad412bc16155703bd9cf8bfcee7afd72aee7"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:01.163000+00:00","captured_at":"2026-10-20T15:08:33.682Z","last_trade_at":"2026-10-20T15:08:31.139822946Z","price":8.8601,"iv_pct":95.21059033672891,"implied_move_pct":22.84472990859575,"put_call_skew_pp":-0.6343318462594394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"2b4e5d7a11554833f92e0abb89090f5470d8016039415e3955a442ccc964ebc7"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:55.456000+00:00","captured_at":"2026-10-20T15:15:39.372Z","last_trade_at":"2026-10-20T15:15:37.372914741Z","price":8.74,"iv_pct":94.97135524112679,"implied_move_pct":22.646188631799237,"put_call_skew_pp":-2.36347281497834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"388c232fdda45ad5b6a615abe615be2166a9640baea8e3e71532216a49d664f4"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:02.773000+00:00","captured_at":"2026-10-20T15:23:25.908Z","last_trade_at":"2026-10-20T15:23:25.308605247Z","price":8.77,"iv_pct":95.21759952889806,"implied_move_pct":22.765277777746192,"put_call_skew_pp":-2.457359610647114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"e793f239c18c33dfa42666b48b5fdb244e10c65e5f306e7c2f9409f671c8bf37"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:51.537000+00:00","captured_at":"2026-10-20T15:31:12.533Z","last_trade_at":"2026-10-20T15:31:09.121937906Z","price":8.76,"iv_pct":95.90259615384615,"implied_move_pct":22.89163527649593,"put_call_skew_pp":-1.3210429198316165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"c238a96c97d9506386c91c84b0848d8e8de72946a284d70132cc959f6d34f36a"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:52.754000+00:00","captured_at":"2026-10-20T15:39:02.590Z","last_trade_at":"2026-10-20T15:38:56.009725559Z","price":8.72,"iv_pct":95.3695506891952,"implied_move_pct":22.74609688913727,"put_call_skew_pp":-1.440678110526239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"c9807d24eb4132cd937a52ddaa94ffc0668f73888dde03f09626d2e66c8a5c5a"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:30.739000+00:00","captured_at":"2026-10-20T15:46:48.250Z","last_trade_at":"2026-10-20T15:46:38.651458147Z","price":8.735,"iv_pct":95.14957268580785,"implied_move_pct":22.653497452272433,"put_call_skew_pp":-1.9209207332548162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"ee45f882da879cc837a87eb2d24d27a5500c457da2a3c8a50753f5b468bcb075"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.555000+00:00","captured_at":"2026-10-20T15:54:34.299Z","last_trade_at":"2026-10-20T15:54:32.889509296Z","price":8.76,"iv_pct":94.7937528049654,"implied_move_pct":22.683791903846384,"put_call_skew_pp":-0.21142595522316565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"9828c34ef99e62fb05fdbbea8039b5186410ccb87f441031de45ddc6346a59be"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:34.049000+00:00","captured_at":"2026-10-20T16:02:30.691Z","last_trade_at":"2026-10-20T16:02:22.517282077Z","price":8.765,"iv_pct":94.88710446570973,"implied_move_pct":22.711066248264984,"put_call_skew_pp":-1.1856668523578362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"3eb49c3c40e9e7549f2c8b6a3a822ce99e432a2cc4bfe962dd9fb6b172cb0455"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:34.062000+00:00","captured_at":"2026-10-20T16:10:14.672Z","last_trade_at":"2026-10-20T16:10:04.615673195Z","price":8.765,"iv_pct":94.523253673729,"implied_move_pct":22.671693398674545,"put_call_skew_pp":-0.6227393397608805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"4177dccf0149d8b4b88e4af3d7d71e9df99f9d5ff204dbc21a572d3239f3c260"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:21.834000+00:00","captured_at":"2026-10-20T16:18:01.877Z","last_trade_at":"2026-10-20T16:17:53.897334626Z","price":8.735,"iv_pct":94.31389387558062,"implied_move_pct":22.55316389710151,"put_call_skew_pp":-2.3831048106822683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"28d8d29b1409c580284e670a6240851e5ed9979c79766133709c2956ab6253f8"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:46.307000+00:00","captured_at":"2026-10-20T16:25:49.673Z","last_trade_at":"2026-10-20T16:25:49.419101113Z","price":8.775,"iv_pct":94.74184249854751,"implied_move_pct":22.687610873024457,"put_call_skew_pp":-0.7782254901960828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"eef1fa7e93a6c60454b81a9c1e0f494fd212a38d229f928a94b9f4677a823adf"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:23.015000+00:00","captured_at":"2026-10-20T16:33:33.950Z","last_trade_at":"2026-10-20T16:33:32.397435953Z","price":8.795,"iv_pct":94.99420371088281,"implied_move_pct":22.827328483951565,"put_call_skew_pp":-0.816124877760771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"9675dbae42f6d1927b62ee27394bfe458f47fb6abf0ad45536f0b44b9316cd34"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:37.144000+00:00","captured_at":"2026-10-20T16:41:17.007Z","last_trade_at":"2026-10-20T16:41:15.77579729Z","price":8.845,"iv_pct":94.84656871592819,"implied_move_pct":22.78299590127953,"put_call_skew_pp":0.2053204142406284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"61e93905902de0d9fa337b1c4296417a98ba1e00dc61aeb8d46d38158ca47a07"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:27.879000+00:00","captured_at":"2026-10-20T16:56:49.877Z","last_trade_at":"2026-10-20T16:56:48.262514278Z","price":8.82,"iv_pct":95.32840944770564,"implied_move_pct":22.833390185160084,"put_call_skew_pp":-0.9040263419034744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"4e4dffa0da9384a5c3529bd957944a76e71e2ed6b32bb635353f320585825c41"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.675000+00:00","captured_at":"2026-10-20T17:05:03.188Z","last_trade_at":"2026-10-20T17:04:46.718733765Z","price":8.815,"iv_pct":94.79084914201349,"implied_move_pct":22.730751798906383,"put_call_skew_pp":-1.9620954555985781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"6a93f791bcb46e541fee45b74ed04e15e42b2294f6c892f5637d689ffc317532"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:26.269000+00:00","captured_at":"2026-10-20T17:20:42.636Z","last_trade_at":"2026-10-20T17:20:27.5695329Z","price":8.835,"iv_pct":94.8806790334749,"implied_move_pct":22.848168431856358,"put_call_skew_pp":-0.507580729317636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"1f5796e77abf81929f928b60ae640fdb0aa7e24fbdaa3d2aedb4e29c659f5f67"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:34.086000+00:00","captured_at":"2026-10-20T17:28:26.557Z","last_trade_at":"2026-10-20T17:28:25.877536226Z","price":8.835,"iv_pct":95.0909326713179,"implied_move_pct":22.861516931544944,"put_call_skew_pp":-0.9974322041178652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"aab2c886d5d9dc996b77b70b426b2cb9753682207b61d62c05cdff5639a6aa05"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:58.142000+00:00","captured_at":"2026-10-20T17:36:15.936Z","last_trade_at":"2026-10-20T17:35:51.660833351Z","price":8.8299,"iv_pct":94.60972936400542,"implied_move_pct":22.77557948673011,"put_call_skew_pp":-1.2924035413394264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"5ce158535d5b6bd4d8e98d1934de60be3200ffe9ff8ff188ff270ead8e503d2b"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:14.898000+00:00","captured_at":"2026-10-20T17:51:54.711Z","last_trade_at":"2026-10-20T17:51:42.958194722Z","price":8.85,"iv_pct":95.17078524016611,"implied_move_pct":22.899148887720138,"put_call_skew_pp":-1.1761579366605268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"db02a1fde86774ab2577f170e4739776e42f0006915f42a60a7e3d68bd4c78a5"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:09.826000+00:00","captured_at":"2026-10-20T17:59:43.640Z","last_trade_at":"2026-10-20T17:59:09.818852777Z","price":8.865,"iv_pct":95.66834829610083,"implied_move_pct":23.063652386024945,"put_call_skew_pp":0.16702838827838962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"2175fb6764d292be58954e74aaa5c43958c2c0ae710ddcf1a219688b58df368a"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:04.408000+00:00","captured_at":"2026-10-20T18:08:01.814Z","last_trade_at":"2026-10-20T18:07:58.51864616Z","price":8.855,"iv_pct":95.2032813157681,"implied_move_pct":22.91222246578199,"put_call_skew_pp":-0.4151944498729687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"02f1daef40ab666e518cd57c14b94337a2bfaab1ffb2db1c0ffa29ea4b20e92b"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:40.299000+00:00","captured_at":"2026-10-20T18:15:52.063Z","last_trade_at":"2026-10-20T18:15:50.582154009Z","price":8.845,"iv_pct":94.26828189870837,"implied_move_pct":22.616482877876166,"put_call_skew_pp":-1.1612859938496034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"48870f68a73c05720c4cafb08c42996ab5b915d3d52186325c430495bc60babb"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:06.210000+00:00","captured_at":"2026-10-20T18:23:36.115Z","last_trade_at":"2026-10-20T18:23:26.804989772Z","price":8.845,"iv_pct":94.30235265184518,"implied_move_pct":22.662646981081274,"put_call_skew_pp":-0.8362178709321655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"baad15ae26b527f6c22fff3ba8ab6c742f43c3364bb97144a28cf1f1c383ebea"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:52.291000+00:00","captured_at":"2026-10-20T18:31:23.911Z","last_trade_at":"2026-10-20T18:31:23.562815988Z","price":8.85,"iv_pct":95.17078524016611,"implied_move_pct":22.899148887720138,"put_call_skew_pp":-1.0938495665531622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"0e9f712dc9074a8b3d885d8d1408809a4090b85ecd38cb3e523a589f4f7528f9"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:36.278000+00:00","captured_at":"2026-10-20T18:39:06.747Z","last_trade_at":"2026-10-20T18:39:05.477747149Z","price":8.81,"iv_pct":94.42864438128673,"implied_move_pct":22.64828353236006,"put_call_skew_pp":-1.811717400246815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"9588f3f04001499663ed58aaca9bb4993171fe4cadf4524d676cf56fb17fce1c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:48.719000+00:00","captured_at":"2026-10-20T18:46:55.061Z","last_trade_at":"2026-10-20T18:46:51.542367949Z","price":8.8,"iv_pct":93.73385416425035,"implied_move_pct":22.503188833961236,"put_call_skew_pp":-2.318101310842391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"1c7e42d3f123845ada280560c45f4e783bb87f1f076140e973884f3669eb45ed"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:11.063000+00:00","captured_at":"2026-10-20T19:02:37.197Z","last_trade_at":"2026-10-20T19:02:25.383523346Z","price":8.835,"iv_pct":94.51624154528582,"implied_move_pct":22.75883914083917,"put_call_skew_pp":-1.1507663034077131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"4daec32d5c1525cf18b92a75008587abaed2016f084fede6a2c45a4210984a98"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:52.669000+00:00","captured_at":"2026-10-20T19:12:22.643Z","last_trade_at":"2026-10-20T19:12:14.460546973Z","price":8.87,"iv_pct":94.50564601329263,"implied_move_pct":22.839137973512933,"put_call_skew_pp":0.5009790679584181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"c09338fe4bb770152a5858f1eaf58d52986be30c98152e78f8d2d212c7018d1e"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:05.776000+00:00","captured_at":"2026-10-20T19:20:09.959Z","last_trade_at":"2026-10-20T19:20:03.190928842Z","price":8.85,"iv_pct":94.43382306562017,"implied_move_pct":22.759764405787525,"put_call_skew_pp":0.664527481143462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"2a241720d716f3420214d47a5c88de5b780092aaba5932c437c19e61e062e4ff"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:15.514000+00:00","captured_at":"2026-10-20T19:27:53.768Z","last_trade_at":"2026-10-20T19:27:44.751354929Z","price":8.83,"iv_pct":94.27517091698319,"implied_move_pct":22.640301615675366,"put_call_skew_pp":-1.7146531246561736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"44467fbb6e722c2a51464ce06d9eeb422f0855083e582e0a8e19556f3144e12e"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:00.007000+00:00","captured_at":"2026-10-20T19:35:46.285Z","last_trade_at":"2026-10-20T19:35:43.784340148Z","price":8.815,"iv_pct":94.17272782637187,"implied_move_pct":22.58008333897079,"put_call_skew_pp":-2.0200560366785525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"43f54046200507cdfee1e6133190e9096b6993c9cb69f697b5a3a1bcee91c36f"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:11.702000+00:00","captured_at":"2026-10-20T19:43:34.757Z","last_trade_at":"2026-10-20T19:43:31.026397433Z","price":8.795,"iv_pct":94.15011933474022,"implied_move_pct":22.550331759218807,"put_call_skew_pp":-1.9624489129547507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"2397700393629b04aec652ba6216a80a5992a977fefbebcfd90516fc061acd4e"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:13.507000+00:00","captured_at":"2026-10-20T19:51:19.497Z","last_trade_at":"2026-10-20T19:51:16.491928376Z","price":8.785,"iv_pct":92.12318486280317,"implied_move_pct":22.134347092525058,"put_call_skew_pp":3.374200011030015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"9a72032ff5667c0790d74adbddc24ac29733aa75b7327203b7f14b0970564b23"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:23.944000+00:00","captured_at":"2026-10-20T19:59:05.600Z","last_trade_at":"2026-10-20T19:59:05.371592358Z","price":8.72,"iv_pct":91.83042246818624,"implied_move_pct":21.768579094167343,"put_call_skew_pp":4.229683052411715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"92fb2d6d996d91495219f316679134b2c9ee7bb880f2f6e6e2cff51286290112"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:06.415000+00:00","captured_at":"2026-10-21T13:33:16.959Z","last_trade_at":"2026-10-21T13:33:16.599209688Z","price":9.09,"iv_pct":94.86812638737864,"implied_move_pct":22.31490294616552,"put_call_skew_pp":-1.1778910252113861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"366e8f71123a4113e85dd672190bde12f9b2f1695ba7d7ac68b10b797a281b6c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:44.358000+00:00","captured_at":"2026-10-21T13:41:17.589Z","last_trade_at":"2026-10-21T13:41:14.853865572Z","price":9,"iv_pct":95.49335649282769,"implied_move_pct":22.35213182793095,"put_call_skew_pp":-6.055159583129777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"8eab69ff701277ded88fa933aeea650f3c0d429051fb54848c05b38171144c36"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:55.651000+00:00","captured_at":"2026-10-21T13:49:00.479Z","last_trade_at":"2026-10-21T13:48:58.593854457Z","price":9,"iv_pct":96.90416925755503,"implied_move_pct":23.070285619533227,"put_call_skew_pp":-2.9485858571058787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"402279f23d44863e47ae07c60665a70e216a2ca8b1ea17d428f4cef821cff80b"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:56:37.611000+00:00","captured_at":"2026-10-21T13:56:56.820Z","last_trade_at":"2026-10-21T13:56:54.372568786Z","price":8.95,"iv_pct":96.87887793652973,"implied_move_pct":22.869260772360377,"put_call_skew_pp":-2.7839600622406646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"d10e7cfe45b94f4e5306643cc1a6e7cd8f2b0f5056317ac92738bd4c215ed45e"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:59.535000+00:00","captured_at":"2026-10-21T14:05:05.187Z","last_trade_at":"2026-10-21T14:05:04.783833907Z","price":8.995,"iv_pct":97.66969177949764,"implied_move_pct":23.12505521664983,"put_call_skew_pp":-0.626834462028758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"8d19937b39bc488598629fae068aac547bd183a8a951fa252dbbc26600679912"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:33.562000+00:00","captured_at":"2026-10-21T14:13:27.123Z","last_trade_at":"2026-10-21T14:13:24.725184455Z","price":8.915,"iv_pct":96.96709180407814,"implied_move_pct":22.85859163254558,"put_call_skew_pp":-4.644130556176018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"be5e102bc759352edaf41ad0dfd52ff9f190d44c5345f8b08c118c9afdb373bd"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:36.262000+00:00","captured_at":"2026-10-21T14:21:16.782Z","last_trade_at":"2026-10-21T14:21:12.799865636Z","price":8.93,"iv_pct":96.53978605049208,"implied_move_pct":22.79593581079823,"put_call_skew_pp":-3.006069634099262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"11bf2407c76d7e50c65d28741915ded972a438c1624f3c5032546e21e21c8476"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:43.995000+00:00","captured_at":"2026-10-21T14:29:24.171Z","last_trade_at":"2026-10-21T14:29:17.772534167Z","price":8.965,"iv_pct":97.14314523483813,"implied_move_pct":22.961022781421768,"put_call_skew_pp":-0.9074851647746907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"0f2a9e3d58c6747d28c0945547ea8d30a413f29ac16c406a4e76a70a729e7c83"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:39.680000+00:00","captured_at":"2026-10-21T14:37:26.671Z","last_trade_at":"2026-10-21T14:37:24.45066272Z","price":8.96,"iv_pct":96.70906201564104,"implied_move_pct":22.85950758260326,"put_call_skew_pp":-0.8184973945075891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a290629db4fd97f80538c439c751e772b241c3c416228a1182641200133ba26c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:09.143000+00:00","captured_at":"2026-10-21T14:45:37.021Z","last_trade_at":"2026-10-21T14:45:36.52008074Z","price":8.96,"iv_pct":97.19426973184657,"implied_move_pct":23.001876720340707,"put_call_skew_pp":-0.8184973945075891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"7fbbbc04095f4eabec25cbf8e3cdc57905230a3a6f1c8614cfeabf0b26f1edce"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:32.158000+00:00","captured_at":"2026-10-21T14:56:03.692Z","last_trade_at":"2026-10-21T14:55:58.134715934Z","price":8.96,"iv_pct":96.50803584798892,"implied_move_pct":22.816363453032828,"put_call_skew_pp":-1.0630536562689308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"35667e2b2ffa6e3320493f06ffa9739daa94db741017d8695695a27b39302abc"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:53.213000+00:00","captured_at":"2026-10-21T15:14:56.959Z","last_trade_at":"2026-10-21T15:14:53.582066508Z","price":8.965,"iv_pct":95.23419914784763,"implied_move_pct":22.366055114418216,"put_call_skew_pp":-0.9074851647746907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"b8a47a83f9d93b1f820d0f5ac5b086d97ea8c01cf64a23fd898980129b0825e1"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:17.758000+00:00","captured_at":"2026-10-21T15:25:38.278Z","last_trade_at":"2026-10-21T15:25:37.487089136Z","price":8.96,"iv_pct":94.80726659629369,"implied_move_pct":22.33928434708585,"put_call_skew_pp":-0.9209253214076396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"2232604e6b5c0d95800103f89d7e2989ce4ba327029d601cb42af0a420a53f0c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:32.693000+00:00","captured_at":"2026-10-21T15:41:52.927Z","last_trade_at":"2026-10-21T15:41:45.592707992Z","price":8.995,"iv_pct":95.20368587457804,"implied_move_pct":22.42332762404889,"put_call_skew_pp":0.07281899030781025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"5952b9b7c1205d453343f4cda5eb0cd3a8610823c4fd9cf2c386617a8ab605d4"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:38.910000+00:00","captured_at":"2026-10-21T15:54:44.965Z","last_trade_at":"2026-10-21T15:54:41.079722178Z","price":9.015,"iv_pct":95.03092810144118,"implied_move_pct":22.369170339053703,"put_call_skew_pp":-0.07405889354654693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"24bf54de124dff1c1fa2f7c1a13abe86d8551c7f64ac3d4490341241c20530a2"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:25.908000+00:00","captured_at":"2026-10-21T16:05:25.124Z","last_trade_at":"2026-10-21T16:05:17.603006628Z","price":9.0062,"iv_pct":93.59153228218604,"implied_move_pct":22.00321119732875,"put_call_skew_pp":-0.21178474718973606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"bf67a726c3ac1ba1caaaa280aea4be9e5e7ce07048259555d6ea17a7b30b1a9b"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:36.909000+00:00","captured_at":"2026-10-21T16:15:42.267Z","last_trade_at":"2026-10-21T16:15:38.446392797Z","price":8.9909,"iv_pct":94.34284532606357,"implied_move_pct":22.234576389336453,"put_call_skew_pp":-1.0700274425421763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"f271f94e506cfaa4aac216720740da2ffdbc74cc6511c401673e03a486d704c9"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:22.597000+00:00","captured_at":"2026-10-21T16:25:51.846Z","last_trade_at":"2026-10-21T16:25:47.410522993Z","price":8.975,"iv_pct":95.589799426541,"implied_move_pct":22.423999447566786,"put_call_skew_pp":-1.5547780013413837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"2808686fd2cf3c08a2e2aafee0eec825454b4e2aa395850ba62c0256fd81c53a"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:27.440000+00:00","captured_at":"2026-10-21T16:36:10.301Z","last_trade_at":"2026-10-21T16:36:00.280361013Z","price":8.955,"iv_pct":95.68251545257877,"implied_move_pct":22.39996088209148,"put_call_skew_pp":-2.5274606793104337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"70081c7e6fbdce5dae7f34abae9b762ca307536fb100c3e8920feee76d6fd5f0"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:25.909000+00:00","captured_at":"2026-10-21T16:46:27.350Z","last_trade_at":"2026-10-21T16:46:26.182208392Z","price":9.015,"iv_pct":96.01847489613797,"implied_move_pct":22.473204618441194,"put_call_skew_pp":-3.4587582345190993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"1c70a65a1d7f12f057672f1093ef697a5e41e472e940563985a08080c4ff8b31"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:35.855000+00:00","captured_at":"2026-10-21T16:56:42.696Z","last_trade_at":"2026-10-21T16:56:41.69593531Z","price":9.045,"iv_pct":96.00399016333078,"implied_move_pct":22.575379446484067,"put_call_skew_pp":-1.8659872543244305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"46fc4a8d16d382df65b8dc3262304cda7f46f2a66bcb22f396e0d7dca5520589"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:07.001000+00:00","captured_at":"2026-10-21T17:11:31.515Z","last_trade_at":"2026-10-21T17:11:29.429239055Z","price":9.035,"iv_pct":96.06746737443854,"implied_move_pct":22.553193277899585,"put_call_skew_pp":-2.917353866662964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"040d7903abb9994ba4d6ae5708c51b874d51700e9ab74e4d80e5427921f94b6c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:55.086000+00:00","captured_at":"2026-10-21T17:25:29.077Z","last_trade_at":"2026-10-21T17:25:25.765290608Z","price":9.065,"iv_pct":96.41294427652485,"implied_move_pct":22.70144036676737,"put_call_skew_pp":-0.3179010327703846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a38684d61b74170b1a748c4fa6728f6aaddfa87b6f4839e6eeb183b55b8403e3"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:42.396000+00:00","captured_at":"2026-10-21T17:46:20.072Z","last_trade_at":"2026-10-21T17:46:18.175342191Z","price":9.135,"iv_pct":96.95615089613744,"implied_move_pct":22.935002784368624,"put_call_skew_pp":-0.3061389113439006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"e2b876726f41f9cdf171ef4be4c1bf3f35f38d049e1290987b5c22105e36ca2c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:15.316000+00:00","captured_at":"2026-10-21T17:57:35.061Z","last_trade_at":"2026-10-21T17:57:34.597062289Z","price":9.15,"iv_pct":97.25899533712685,"implied_move_pct":22.988307619943786,"put_call_skew_pp":-1.1616634081286437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a33dadb421e0eed49b4c6f382232097f4a93a3d32b6a36cfc2824e60a6298539"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:23.165000+00:00","captured_at":"2026-10-21T18:09:02.725Z","last_trade_at":"2026-10-21T18:09:02.318120671Z","price":9.205,"iv_pct":95.42056860583446,"implied_move_pct":22.523796368318774,"put_call_skew_pp":0.708689560439546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"cbea522eae00166bf80bcc1da7244ac0cab1e68d7831b021038213428311415d"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:45.639000+00:00","captured_at":"2026-10-21T18:19:55.178Z","last_trade_at":"2026-10-21T18:19:54.132063716Z","price":9.23,"iv_pct":95.55135688561796,"implied_move_pct":22.50154429329214,"put_call_skew_pp":-0.6619056441474314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"e36bad599bded815a1813425b24ab5cf0ff710a9ac4cff47c2a20897f5b255b0"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:42.849000+00:00","captured_at":"2026-10-21T18:30:12.496Z","last_trade_at":"2026-10-21T18:30:11.472206493Z","price":9.195,"iv_pct":94.72131088426086,"implied_move_pct":22.280234043244196,"put_call_skew_pp":-1.7181565388262432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"147496f1c227b8bf164e98574a5f332008a8fd9499aa00320e0522217c8ea905"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:16.635000+00:00","captured_at":"2026-10-21T18:40:27.328Z","last_trade_at":"2026-10-21T18:40:24.182613205Z","price":9.26,"iv_pct":94.99674549754411,"implied_move_pct":22.440776322394846,"put_call_skew_pp":1.041967888777784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"84aff1e65427903d5e9eaf4307df2c6c805cf82fbb37087f2d208760a2142f58"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:04.654000+00:00","captured_at":"2026-10-21T18:50:43.608Z","last_trade_at":"2026-10-21T18:50:42.267718345Z","price":9.19,"iv_pct":95.27194042862588,"implied_move_pct":22.307132954163958,"put_call_skew_pp":-2.829838918080796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"e1777ec75c1be0a89f55a94e2620994b3e893a2b3af37b28775676a428435d30"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:48.868000+00:00","captured_at":"2026-10-21T19:03:15.254Z","last_trade_at":"2026-10-21T19:03:13.536559075Z","price":9.065,"iv_pct":97.05443069532522,"implied_move_pct":22.611964111039345,"put_call_skew_pp":-5.752918660287087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"6a179d52cd242f9b9d6f04f97d9b1a9e8d2a782a067282c70bbfbdff2d65b0a3"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:28.147000+00:00","captured_at":"2026-10-21T19:14:09.953Z","last_trade_at":"2026-10-21T19:14:06.452097685Z","price":9.09,"iv_pct":97.50355811514784,"implied_move_pct":22.77149722955517,"put_call_skew_pp":-2.7356582022530884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"7f70e1dd4e0c06f001e7a1703a26c495b21733cca1c6db359aa89cfa86a1cd67"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:27.204000+00:00","captured_at":"2026-10-21T19:24:33.049Z","last_trade_at":"2026-10-21T19:24:29.678058335Z","price":9.095,"iv_pct":95.88362246010026,"implied_move_pct":22.457526914225447,"put_call_skew_pp":-3.723293905372904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"12c58cebed30dbac47041a584d66ad325261c86aaa77d966d0ab494b47198d3f"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:11.216000+00:00","captured_at":"2026-10-21T19:34:54.118Z","last_trade_at":"2026-10-21T19:34:45.415764929Z","price":9.165,"iv_pct":95.23056177619144,"implied_move_pct":22.45705012091164,"put_call_skew_pp":0.13349726857259103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"1161e8af1c13aaf15d40e4a6deec628a4cba091a592d81cc88e73e382dc5de5d"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:39.712000+00:00","captured_at":"2026-10-21T19:45:22.292Z","last_trade_at":"2026-10-21T19:45:21.878653077Z","price":9.17,"iv_pct":96.0662991202346,"implied_move_pct":22.664491732982952,"put_call_skew_pp":0.4407490277688053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"b0c9ece9713e889c79925f3b24c131c3211c74eafaa98d2e19c2f5d12926d00f"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:50.729000+00:00","captured_at":"2026-10-21T19:55:51.601Z","last_trade_at":"2026-10-21T19:55:49.368976785Z","price":9.165,"iv_pct":95.83687220451476,"implied_move_pct":22.513162032222052,"put_call_skew_pp":1.9774663183615204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a82be44ee7bf9ee4f8b949cf47fc6f32f221b8bba72edd8b7ae03417a2541a00"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.649000+00:00","captured_at":"2026-10-21T20:07:22.580Z","last_trade_at":"2026-10-21T20:07:18.931876121Z","price":9.19,"iv_pct":95.51836147322913,"implied_move_pct":22.56007057164042,"put_call_skew_pp":3.4431101614434967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"bcdb170818827756e2614289f2c9df754567f26d39425c7e1f71313ad704148c"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.945000+00:00","captured_at":"2026-10-22T20:35:42.921Z","last_trade_at":"2026-10-22T20:34:45.524043066Z","price":8.47,"iv_pct":100.96257546108862,"implied_move_pct":23.487904971158557,"put_call_skew_pp":-0.5412790596379558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a7a3c1e206c0008c0088ed304058f84f11bb12347407964d6391bcfa1a3bb5c0"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:14.545000+00:00","captured_at":"2026-10-23T20:57:26.094Z","last_trade_at":"2026-10-23T20:54:20.299174871Z","price":8.4769,"iv_pct":98.71066268288136,"implied_move_pct":22.814808514143383,"put_call_skew_pp":6.693982363359375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"0ae51770b140f8363ff0a2b9c29e9472816fa10928f838b1955a6222377badcd"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:13.722000+00:00","captured_at":"2026-10-27T01:32:09.215Z","last_trade_at":"2026-10-26T23:59:19.637601801Z","price":8.42,"iv_pct":98.92711618310577,"implied_move_pct":21.162729896321864,"put_call_skew_pp":-1.5413484156634683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"19c2785f91fc5d117d109156a994d70f73ccaabf59d00760fde3a4cc7213bad4"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-27T15:30:59.183000+00:00","captured_at":"2026-10-27T15:35:54.137Z","last_trade_at":"2026-10-27T15:35:49.345379397Z","price":9.03,"iv_pct":102.51338782330718,"implied_move_pct":21.79210727923994,"put_call_skew_pp":-1.2076438000600542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"7503bf881f18e80e774b4ed981fdb8db343258885030546f9af3a2dcc8741fa8"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:46.215000+00:00","captured_at":"2026-10-27T23:49:55.374Z","last_trade_at":"2026-10-27T23:48:20.403484241Z","price":9.33,"iv_pct":101.06866713847604,"implied_move_pct":21.228884461305565,"put_call_skew_pp":-4.231440248273454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"b3a5f2685056a827acd538b7de7d630c127fddce52b741e844ec38ccb6eceb7b"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:38.378000+00:00","captured_at":"2026-10-28T20:33:48.489Z","last_trade_at":"2026-10-28T20:33:32.912486021Z","price":9.22,"iv_pct":101.34290957898173,"implied_move_pct":20.314392561012216,"put_call_skew_pp":-1.3494260328982266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"0a6dcc262053907a3670e7f16cfd6b877c8d0423330a6086ada223e6cb382fa2"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:16.138000+00:00","captured_at":"2026-10-30T00:04:08.347Z","last_trade_at":"2026-10-29T23:59:52.97246815Z","price":8.75,"iv_pct":100.51938103425049,"implied_move_pct":18.666734606160198,"put_call_skew_pp":-34.38971178361601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"a8fa1bcc9c8509b934ff85b3b5d48f66f21efa5ce1f22e6c701463c1c34651e0"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:02.430000+00:00","captured_at":"2026-10-30T23:13:26.684Z","last_trade_at":"2026-10-30T23:13:05.623249922Z","price":8.46,"iv_pct":106.20441006284489,"implied_move_pct":20.98921575981319,"put_call_skew_pp":-13.652434367359412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"84d382af80af5b5c2d83087f78cc0c83fe28e3e7f645246ff42ae610fe1d79fd"},{"symbol":"NVTS","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:12.319000+00:00","captured_at":"2026-11-04T01:42:58.306Z","last_trade_at":"2026-11-04T00:59:57.604677533Z","price":8.82,"iv_pct":112.15082787217364,"implied_move_pct":20.666039544759016,"put_call_skew_pp":20.041515151515156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVTS","source_hash":"824d5aa2a4aa42dd4907e26a64fb6c15a71b92c6da9be86b49057f88c1f51919"}],"dailyIv":[{"symbol":"NVTS","date":"2026-08-10","iv_pct":100.01944444887097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":103.96724087591241,"put_iv_pct":100.22725190839694},{"expiry":"2026-08-21","call_iv_pct":104.2804,"put_iv_pct":95.90311383928571},{"expiry":"2026-08-28","call_iv_pct":103.52183225806453,"put_iv_pct":94.6507799442897},{"expiry":"2026-09-04","call_iv_pct":102.5156661316212,"put_iv_pct":95.08927063339732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f4ca0a3eac39a1e509715732f7e9fc0c05c228f56b9e1efa4ef7a1fec8610ee","captured_at":"2026-10-22T10:40:50.925256+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34d76e17a191a1a808013a6188ed1052918168e120bb08bdf1323f75a239df5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a025061fc63d55eb2fba6f6fec5f4477ac6b84d6f859f995ce7a9bed0788c5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02805b2875bf64125d5b26d0ac414014b5eada3f09909dd10ea65d7382aa16cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc377c8cd01cbd8e9129e3ca3316f6f529ae534a96e1833429237f6ce1b3b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf9451e072b00de23cf6603cd13436558efa27cd35fb00303e705f9c9f4c99c"}]},{"symbol":"NVTS","date":"2026-08-11","iv_pct":99.21393117356878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":116.8684974471189,"put_iv_pct":100.55711267605633},{"expiry":"2026-08-21","call_iv_pct":98.81020385050962,"put_iv_pct":98.0185814771395},{"expiry":"2026-08-28","call_iv_pct":98.47355555555555,"put_iv_pct":97.61682020802378},{"expiry":"2026-09-04","call_iv_pct":89.2321212121212,"put_iv_pct":94.13455696202531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"101b1ed0d8363e0eaf949639b7eb9ca21438ed978d22e31075f75732ccc852a9","captured_at":"2026-10-22T10:40:48.513211+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"185f4e40c6719a985613a8e15b2ed6f99494f6c37279b71e9b2eec3b31ca161f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a025061fc63d55eb2fba6f6fec5f4477ac6b84d6f859f995ce7a9bed0788c5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02805b2875bf64125d5b26d0ac414014b5eada3f09909dd10ea65d7382aa16cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc377c8cd01cbd8e9129e3ca3316f6f529ae534a96e1833429237f6ce1b3b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf9451e072b00de23cf6603cd13436558efa27cd35fb00303e705f9c9f4c99c"}]},{"symbol":"NVTS","date":"2026-08-12","iv_pct":97.57591993324027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":108.06294892915982,"put_iv_pct":104.0609603004292},{"expiry":"2026-08-21","call_iv_pct":97.88467777777777,"put_iv_pct":90.36001060445386},{"expiry":"2026-08-28","call_iv_pct":96.71726172465961,"put_iv_pct":91.21594900849858},{"expiry":"2026-09-04","call_iv_pct":99.06052044609666,"put_iv_pct":93.24503067484663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c482c76ba7f031fac89244fa022ca356be7d2de6999645c77c2f39ca7975a4f0","captured_at":"2026-10-22T10:40:46.624689+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b390433c8547223f6650d12fe5c301c06b1061683aae4ede2eb1b6443fbf1d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a025061fc63d55eb2fba6f6fec5f4477ac6b84d6f859f995ce7a9bed0788c5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02805b2875bf64125d5b26d0ac414014b5eada3f09909dd10ea65d7382aa16cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc377c8cd01cbd8e9129e3ca3316f6f529ae534a96e1833429237f6ce1b3b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf9451e072b00de23cf6603cd13436558efa27cd35fb00303e705f9c9f4c99c"}]},{"symbol":"NVTS","date":"2026-08-13","iv_pct":92.07546977500131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":98.77058448459086,"put_iv_pct":90.87091083413232},{"expiry":"2026-08-21","call_iv_pct":92.4998955365622,"put_iv_pct":82.36016478751084},{"expiry":"2026-08-28","call_iv_pct":95.89491298527443,"put_iv_pct":91.01984654731457},{"expiry":"2026-09-04","call_iv_pct":94.51636758321274,"put_iv_pct":90.67107544141251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5da9f15ad717709b02fe1fe5d76665f25f1c40dcbd5af0021b67c2e6811bc096","captured_at":"2026-10-22T10:40:44.325565+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"58550917a6870e751e37ea27a7b44901406fc8482086df8911007cdc647c3706"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a025061fc63d55eb2fba6f6fec5f4477ac6b84d6f859f995ce7a9bed0788c5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02805b2875bf64125d5b26d0ac414014b5eada3f09909dd10ea65d7382aa16cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc377c8cd01cbd8e9129e3ca3316f6f529ae534a96e1833429237f6ce1b3b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf9451e072b00de23cf6603cd13436558efa27cd35fb00303e705f9c9f4c99c"}]},{"symbol":"NVTS","date":"2026-08-14","iv_pct":90.84143092417978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.17789522918616,"put_iv_pct":88.63786607142858},{"expiry":"2026-08-28","call_iv_pct":93.72929595827901,"put_iv_pct":90.93850767085077},{"expiry":"2026-09-04","call_iv_pct":92.49817034700315,"put_iv_pct":88.79231707317074},{"expiry":"2026-09-11","call_iv_pct":91.30574669187145,"put_iv_pct":89.65164835164835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62fbeda782f40a21919b4f5a9c7f81e2621d920f39052ef04df87f60c52b624f","captured_at":"2026-10-22T10:40:39.209090+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f53c84f983f5098236e510e4169ac43a401f43661912a94cbcfbca7eab72227"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02805b2875bf64125d5b26d0ac414014b5eada3f09909dd10ea65d7382aa16cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc377c8cd01cbd8e9129e3ca3316f6f529ae534a96e1833429237f6ce1b3b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf9451e072b00de23cf6603cd13436558efa27cd35fb00303e705f9c9f4c99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8a834368b8adc9b681c9f94f2da94a90a13ca7118c436a206014747b38a2b3"}]},{"symbol":"NVTS","date":"2026-08-17","iv_pct":94.87382088241966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.67180892717307,"put_iv_pct":98.28},{"expiry":"2026-08-28","call_iv_pct":97.39587096774194,"put_iv_pct":91.32408938547486},{"expiry":"2026-09-04","call_iv_pct":95.73955696202532,"put_iv_pct":94.14425925925926},{"expiry":"2026-09-11","call_iv_pct":92.9843074003795,"put_iv_pct":87.45067415730338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94918c8157c588c22e96a89e2f8556ce65518c48618efd708fad904ffcd1ef3e","captured_at":"2026-10-22T10:40:24.418958+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"744c9461fde7657123c928aff3ffe6ac223c5f40aa044bdbe7fc12c9a317512a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970ea853352c0198b3c507ae248c3ce2a72718d40af430f203cfd08dc1aa68a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495a19484cf3795d43666359c32f8df50644a30785a0c30a9107ae77e4b400d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7bf27b3b195c26a161a75b8bac870f9d0427713ef1c9b4b16e029408903bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d15c35c31b85d5b5d81eb83ece4b2c0c8b5086697da2f145639ba34a63e0277"}]},{"symbol":"NVTS","date":"2026-08-18","iv_pct":93.79619080984193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.84232164449818,"put_iv_pct":101.55048306148056},{"expiry":"2026-08-28","call_iv_pct":91.00285714285714,"put_iv_pct":93.75457435897435},{"expiry":"2026-09-04","call_iv_pct":93.38480378890392,"put_iv_pct":90.27936386768448},{"expiry":"2026-09-11","call_iv_pct":89.0247947454844,"put_iv_pct":91.53032786885245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a0a23bf4d4355e332f4fb1a213bafb582c27fa88eb3daf12c180241d8de4b3c","captured_at":"2026-10-22T10:40:22.421666+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5481096912b894c876d6cded03c11b84e734a631cec8338e4d1032708edbcd03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970ea853352c0198b3c507ae248c3ce2a72718d40af430f203cfd08dc1aa68a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495a19484cf3795d43666359c32f8df50644a30785a0c30a9107ae77e4b400d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7bf27b3b195c26a161a75b8bac870f9d0427713ef1c9b4b16e029408903bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d15c35c31b85d5b5d81eb83ece4b2c0c8b5086697da2f145639ba34a63e0277"}]},{"symbol":"NVTS","date":"2026-08-19","iv_pct":93.0541445761781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.08786055396371,"put_iv_pct":96.87},{"expiry":"2026-08-28","call_iv_pct":89.64584753363228,"put_iv_pct":97.45158293838863},{"expiry":"2026-09-04","call_iv_pct":88.57088161209067,"put_iv_pct":91.21493099121706},{"expiry":"2026-09-11","call_iv_pct":89.14,"put_iv_pct":92.45205298013245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bee6650c7aafdc5b3e66d6ca51acd98dbf369807d3b6980d03458f2e3063f40","captured_at":"2026-10-22T10:40:20.229192+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"994b84eeb55c22a18f461fe300e674fb1c8b2f1e30310a298b9759c21bf442b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970ea853352c0198b3c507ae248c3ce2a72718d40af430f203cfd08dc1aa68a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495a19484cf3795d43666359c32f8df50644a30785a0c30a9107ae77e4b400d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7bf27b3b195c26a161a75b8bac870f9d0427713ef1c9b4b16e029408903bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d15c35c31b85d5b5d81eb83ece4b2c0c8b5086697da2f145639ba34a63e0277"}]},{"symbol":"NVTS","date":"2026-08-20","iv_pct":92.72126195841757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.47901047309499,"put_iv_pct":95.89922252010724},{"expiry":"2026-08-28","call_iv_pct":93.91847619047618,"put_iv_pct":90.21497206703911},{"expiry":"2026-09-04","call_iv_pct":94.20227053140097,"put_iv_pct":90.99727157360407},{"expiry":"2026-09-11","call_iv_pct":89.14580924855493,"put_iv_pct":91.91306306306306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84f2200319648dfe558c88948a661dcff320f01bbebcc4af95cabe727dea0db7","captured_at":"2026-10-22T10:40:18.109998+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea5e1ae328956c0df0e5e8cdb69ccfcfcd5fafb9ac651fed4937b7ff0f2a373d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970ea853352c0198b3c507ae248c3ce2a72718d40af430f203cfd08dc1aa68a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495a19484cf3795d43666359c32f8df50644a30785a0c30a9107ae77e4b400d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7bf27b3b195c26a161a75b8bac870f9d0427713ef1c9b4b16e029408903bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d15c35c31b85d5b5d81eb83ece4b2c0c8b5086697da2f145639ba34a63e0277"}]},{"symbol":"NVTS","date":"2026-08-21","iv_pct":88.75539716102627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":85.90931672025724,"put_iv_pct":87.42549999999999},{"expiry":"2026-09-04","call_iv_pct":89.64809907834102,"put_iv_pct":92.77},{"expiry":"2026-09-11","call_iv_pct":89.6609219858156,"put_iv_pct":88.54301886792453},{"expiry":"2026-09-18","call_iv_pct":87.62605150214591,"put_iv_pct":88.46026913372582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc98d07607631f118dff9f049307d528508afef0aeab29fe6c77de54df61b61b","captured_at":"2026-10-22T10:40:04.711666+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9003e90f06705cbd2bf3be0d0e5db14716cab4a822216ee452dd902c8f8b093a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495a19484cf3795d43666359c32f8df50644a30785a0c30a9107ae77e4b400d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7bf27b3b195c26a161a75b8bac870f9d0427713ef1c9b4b16e029408903bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d15c35c31b85d5b5d81eb83ece4b2c0c8b5086697da2f145639ba34a63e0277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8b86999361702accd83d0f985a5a8cb243ed7c59ab7071f4a69b3ffdfcb341"}]},{"symbol":"NVTS","date":"2026-08-24","iv_pct":91.42586622132278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":100.31287090558767,"put_iv_pct":89.46300751879699},{"expiry":"2026-09-04","call_iv_pct":96.3399593495935,"put_iv_pct":85.56815087396504},{"expiry":"2026-09-11","call_iv_pct":92.92572519083969,"put_iv_pct":82.84573033707865},{"expiry":"2026-09-18","call_iv_pct":95.02561403508771,"put_iv_pct":88.92587155963302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f01390e8857e60f7929d68854ce6e2e0b81ca58450ffd8082e4001c3f45a814","captured_at":"2026-10-22T10:39:47.611861+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"12d4e7aa0a5f42115f745d7a79527872cc582fba79b1e94b1d73d85ee7245481"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce9d7a4154e87dcaf637cdfd6bb7fdff657c3e3ad2fdefda2d6fdfe507ae9de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fc7d58f7eaf0fa0368c38f50ba292ad1e423596a579fde539acaa43ef7aaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5dbf487a6aa40e8d9578d7714c9357993835acbdc2eba753dd859ecaf186b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23cd9272dca1010d3443eb870852562473eef2f8650ab0f9e470efc79ccdb65"}]},{"symbol":"NVTS","date":"2026-08-25","iv_pct":93.84219311877689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":105.785477582846,"put_iv_pct":102.50665873959571},{"expiry":"2026-09-04","call_iv_pct":94.46786008230453,"put_iv_pct":92.33378269617705},{"expiry":"2026-09-11","call_iv_pct":92.31770992366413,"put_iv_pct":85.72526315789474},{"expiry":"2026-09-18","call_iv_pct":89.17079276773296,"put_iv_pct":88.42999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4ccddf7a2ac6d764a28b980c802027e891dfe445ab26f7e99848168ffa668e4","captured_at":"2026-10-22T10:39:45.409037+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"74d14e9dbaed51007e32f6fb30a9cb1916e6ebaf856bed18ac9c7cf7d97f26d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce9d7a4154e87dcaf637cdfd6bb7fdff657c3e3ad2fdefda2d6fdfe507ae9de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fc7d58f7eaf0fa0368c38f50ba292ad1e423596a579fde539acaa43ef7aaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5dbf487a6aa40e8d9578d7714c9357993835acbdc2eba753dd859ecaf186b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23cd9272dca1010d3443eb870852562473eef2f8650ab0f9e470efc79ccdb65"}]},{"symbol":"NVTS","date":"2026-08-26","iv_pct":95.88814225937391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":112.09970588235294,"put_iv_pct":112.66150707290534},{"expiry":"2026-09-04","call_iv_pct":94.61126666666667,"put_iv_pct":94.35027671755725},{"expiry":"2026-09-11","call_iv_pct":87.98831153388824,"put_iv_pct":86.14328671328671},{"expiry":"2026-09-18","call_iv_pct":89.22019089574155,"put_iv_pct":90.03059259259258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c01546dc44cf65f5f9c366b6bcf2c2a4a9d0d65b2c88b8a61d5631e33a1ba26","captured_at":"2026-10-22T10:39:43.229155+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f01a4b34869d042e52a0de76afb5347fbdf520542ec2ddbcb4c006a6eb87b84a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce9d7a4154e87dcaf637cdfd6bb7fdff657c3e3ad2fdefda2d6fdfe507ae9de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fc7d58f7eaf0fa0368c38f50ba292ad1e423596a579fde539acaa43ef7aaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5dbf487a6aa40e8d9578d7714c9357993835acbdc2eba753dd859ecaf186b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23cd9272dca1010d3443eb870852562473eef2f8650ab0f9e470efc79ccdb65"}]},{"symbol":"NVTS","date":"2026-08-27","iv_pct":86.2426625854872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":98.8003209286446,"put_iv_pct":93.7258114374034},{"expiry":"2026-09-04","call_iv_pct":87.60216346153847,"put_iv_pct":80.12475903614458},{"expiry":"2026-09-11","call_iv_pct":82.85688792165396,"put_iv_pct":77.98038135593221},{"expiry":"2026-09-18","call_iv_pct":85.7722972972973,"put_iv_pct":83.07867924528301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25d626b5a2a6914b3a21d066950814886a0744b295ed816b563d71499f3b03d9","captured_at":"2026-10-22T10:39:41.012788+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85a1ab85a8668258f6a6fd01fbb1ae148d6c15e261166e1d9079f5ea79445517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce9d7a4154e87dcaf637cdfd6bb7fdff657c3e3ad2fdefda2d6fdfe507ae9de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fc7d58f7eaf0fa0368c38f50ba292ad1e423596a579fde539acaa43ef7aaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5dbf487a6aa40e8d9578d7714c9357993835acbdc2eba753dd859ecaf186b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23cd9272dca1010d3443eb870852562473eef2f8650ab0f9e470efc79ccdb65"}]},{"symbol":"NVTS","date":"2026-08-28","iv_pct":80.89411972591557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.1875420875421,"put_iv_pct":82.4103695652174},{"expiry":"2026-09-11","call_iv_pct":77.44222416812609,"put_iv_pct":79.48345177664974},{"expiry":"2026-09-18","call_iv_pct":80.41332195676905,"put_iv_pct":84.99354838709678},{"expiry":"2026-09-25","call_iv_pct":81.78784061696658,"put_iv_pct":84.43465924895689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2785d508460e846814e92008172a0fbc3492ae7ceadba018b74352961f55d85f","captured_at":"2026-10-22T10:39:35.650944+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2583fb24b3bba21dbbb7a36b39290609630a5fc081b6905a10ebe62a9018ba1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fc7d58f7eaf0fa0368c38f50ba292ad1e423596a579fde539acaa43ef7aaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5dbf487a6aa40e8d9578d7714c9357993835acbdc2eba753dd859ecaf186b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23cd9272dca1010d3443eb870852562473eef2f8650ab0f9e470efc79ccdb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0fe7e7a951c55e1628e8fca969beb8665b1866c2faf857f073d95be43a495c"}]},{"symbol":"NVTS","date":"2026-08-31","iv_pct":80.00788501505806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":83.95971267316573,"put_iv_pct":84.15874659400545},{"expiry":"2026-09-11","call_iv_pct":74.26824675324676,"put_iv_pct":78.94111796453353},{"expiry":"2026-09-18","call_iv_pct":79.11726546906188,"put_iv_pct":80.70507322175732},{"expiry":"2026-09-25","call_iv_pct":77.67534583821806,"put_iv_pct":81.23757160647571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4b5233b21ff0c6d47af3cf679501766d8f80cda027d07bdc27ada2de8b2d5ec","captured_at":"2026-10-22T10:39:20.452095+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4cb5bab1c270565659dabcfe9ff330836b2559cdd4c66dcf8a0711ff2d011ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df936d8652cbdc10ff2f8e910e6b41f6a65feb112db571c9d42638f839d117fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097d66bb975e001d9e3a642320928c67fe2e4dcdde5bf63c2b303759022fc549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0744d452c342398823a4b2365881d4ca70d3836065e4a6faa69120f03fa6b89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a70d67d2a371baf25af48c01407e0a0978b8cc77c0b288acb0b1dae058dfd8"}]},{"symbol":"NVTS","date":"2026-09-01","iv_pct":78.4025407235466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":83.93631244323343,"put_iv_pct":84.51139256198347},{"expiry":"2026-09-11","call_iv_pct":78.72295454545454,"put_iv_pct":73.28292166549048},{"expiry":"2026-09-18","call_iv_pct":79.64490494296578,"put_iv_pct":74.70862799263351},{"expiry":"2026-09-25","call_iv_pct":78.6283805209513,"put_iv_pct":73.78483111566018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8192a8f0241610f5e45e218cf73b191c3f0a61d0455ef6ffcebdb2b7902197ba","captured_at":"2026-10-22T10:39:13.521045+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"089677303cf5ddfe05b357f52d678e13844e8ca8f9e67ff40d865f42e9dffe09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc3a56d59854ac44b802e1ba86a8cc736e50e1306056720459643ab33533d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552ca40e219cab4625b3019c7e22f2f581f741b0cadf48d06584474fcc8c4d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68dae0800d052342b6c394195dc98327018965559b446eca48c936edb499056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3041d44f6f080759954fd2da0632d58c2720278e82960b1138d846f26ed14"}]},{"symbol":"NVTS","date":"2026-09-02","iv_pct":75.12113017035529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.42544880319149,"put_iv_pct":78.68011517615176},{"expiry":"2026-09-11","call_iv_pct":69.75387218045113,"put_iv_pct":69.67800246609124},{"expiry":"2026-09-18","call_iv_pct":77.00426470588235,"put_iv_pct":71.62934690415607},{"expiry":"2026-09-25","call_iv_pct":78.98286516853933,"put_iv_pct":76.81512595837897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bc2ce754c52fc1083611c785b58db6103df3831d5e936d751d3e67de4b108bf","captured_at":"2026-10-22T10:39:11.419648+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"477d6a5b7687586bf32c4e590bda73251dff852f8bd9adc239a7cb74c31c2329"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc3a56d59854ac44b802e1ba86a8cc736e50e1306056720459643ab33533d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552ca40e219cab4625b3019c7e22f2f581f741b0cadf48d06584474fcc8c4d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68dae0800d052342b6c394195dc98327018965559b446eca48c936edb499056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3041d44f6f080759954fd2da0632d58c2720278e82960b1138d846f26ed14"}]},{"symbol":"NVTS","date":"2026-09-03","iv_pct":73.98799580717653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.2264246119734,"put_iv_pct":81.46469111424541},{"expiry":"2026-09-11","call_iv_pct":68.38987500000002,"put_iv_pct":69.20017391304347},{"expiry":"2026-09-18","call_iv_pct":72.39854166666667,"put_iv_pct":72.35572561459159},{"expiry":"2026-09-25","call_iv_pct":75.45526530612244,"put_iv_pct":75.41326923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ed9bcece1a5b4d4897b6ec39f5d664296a18be52c28eda714efc506fad92cf8","captured_at":"2026-10-22T10:39:09.057764+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efddb9f8a95c1f8a6f93b4602a1209d761f426996ad13f868c5c7fcd3e6aab5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc3a56d59854ac44b802e1ba86a8cc736e50e1306056720459643ab33533d5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552ca40e219cab4625b3019c7e22f2f581f741b0cadf48d06584474fcc8c4d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68dae0800d052342b6c394195dc98327018965559b446eca48c936edb499056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3041d44f6f080759954fd2da0632d58c2720278e82960b1138d846f26ed14"}]},{"symbol":"NVTS","date":"2026-09-04","iv_pct":75.62234425800072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":72.12962174940898,"put_iv_pct":74.77326113861386},{"expiry":"2026-09-18","call_iv_pct":75.92194907813872,"put_iv_pct":72.30154499151104},{"expiry":"2026-09-25","call_iv_pct":74.35097046413503,"put_iv_pct":78.33204128440366},{"expiry":"2026-10-02","call_iv_pct":77.39113975576663,"put_iv_pct":79.77822560202789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f06bd3b02b06e3507ced31de59e854fe249a2cfe6cf9c4b0c4f9dee850fec84","captured_at":"2026-10-22T10:39:05.240929+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5856f2a399c7ea5fcc6115c3e77984bad53c24902575b61c2a408b29791e2545"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552ca40e219cab4625b3019c7e22f2f581f741b0cadf48d06584474fcc8c4d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68dae0800d052342b6c394195dc98327018965559b446eca48c936edb499056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3041d44f6f080759954fd2da0632d58c2720278e82960b1138d846f26ed14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ebf5e58e166cb2b849e83abab55fca04a9fdfd21fed4c0c36749f1d1f0391b"}]},{"symbol":"NVTS","date":"2026-09-08","iv_pct":87.75306374058516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":96.54746644295302,"put_iv_pct":89.93850642927794},{"expiry":"2026-09-18","call_iv_pct":87.33812664907651,"put_iv_pct":81.75025641025641},{"expiry":"2026-09-25","call_iv_pct":85.2083251231527,"put_iv_pct":84.03484745762711},{"expiry":"2026-10-02","call_iv_pct":90.38872857142857,"put_iv_pct":86.8182528409091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"860cb2e2ae3795beb7aa9761813f25e98b14083a238d5ba5cb3bc06f2b4e9397","captured_at":"2026-10-22T10:38:49.619027+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1122e2f77bb5a1b651be4baac502785e97bceb6562c752abe5e375773d018e5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e3cdcfd49e6307a9b0868324d233bcfd6ac3e5b2ce3ae110707b6d55143902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbe8911b820f39bee83b21137b9e20a15421bd85da5e433f4df54b7782a5487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136861f8f9184b7d6bbeb1dadb9038c94f2a8dbfc5c8bd3e181c584abe2d4062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c1e2c498fe2fa24049fa4b39cf1c21266fe4f3fec05953f4c08df7c8abf1f99"}]},{"symbol":"NVTS","date":"2026-09-09","iv_pct":84.0078656436785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":94.32644710578842,"put_iv_pct":84.4619060665362},{"expiry":"2026-09-18","call_iv_pct":79.8209667673716,"put_iv_pct":76.81438609467456},{"expiry":"2026-09-25","call_iv_pct":85.90421857923496,"put_iv_pct":78.40481203007519},{"expiry":"2026-10-02","call_iv_pct":91.4876551724138,"put_iv_pct":80.84253333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08689190f5a8d5ca9a36c365c5fdcdee353e67fa02e0bcb373ad5a0772f8623f","captured_at":"2026-10-22T10:38:47.630547+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3820a17b2b6522808cf85fae787fca653aba5c83d626ebbcdc7916e37c74842"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e3cdcfd49e6307a9b0868324d233bcfd6ac3e5b2ce3ae110707b6d55143902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbe8911b820f39bee83b21137b9e20a15421bd85da5e433f4df54b7782a5487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136861f8f9184b7d6bbeb1dadb9038c94f2a8dbfc5c8bd3e181c584abe2d4062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c1e2c498fe2fa24049fa4b39cf1c21266fe4f3fec05953f4c08df7c8abf1f99"}]},{"symbol":"NVTS","date":"2026-09-10","iv_pct":81.86116167497292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":93.15846266471449,"put_iv_pct":76.48520663202177},{"expiry":"2026-09-18","call_iv_pct":83.29516129032258,"put_iv_pct":76.99272261370916},{"expiry":"2026-09-25","call_iv_pct":85.72647817460319,"put_iv_pct":77.3525},{"expiry":"2026-10-02","call_iv_pct":85.805256869773,"put_iv_pct":76.07350515463918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c86ae08a7af8da3374bcdb3cf3c778521ae002465182543926e51446836f76a","captured_at":"2026-10-22T10:38:45.006811+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"841d8e558cf3b11add0b4502e41869f9488e53f49a389977c8e0a0221806b670"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e3cdcfd49e6307a9b0868324d233bcfd6ac3e5b2ce3ae110707b6d55143902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbe8911b820f39bee83b21137b9e20a15421bd85da5e433f4df54b7782a5487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136861f8f9184b7d6bbeb1dadb9038c94f2a8dbfc5c8bd3e181c584abe2d4062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c1e2c498fe2fa24049fa4b39cf1c21266fe4f3fec05953f4c08df7c8abf1f99"}]},{"symbol":"NVTS","date":"2026-09-11","iv_pct":75.0542455692994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.48138888888889,"put_iv_pct":70.6173422119282},{"expiry":"2026-09-25","call_iv_pct":73.2831955211025,"put_iv_pct":79.53},{"expiry":"2026-10-02","call_iv_pct":75.45533402922754,"put_iv_pct":77.52142533936652},{"expiry":"2026-10-09","call_iv_pct":76.57847141190199,"put_iv_pct":76.96680715197957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26fc7ac86ed85fc8cd9a3e1043656ad0c535d3c1dbd688dc0aa88137a69510bd","captured_at":"2026-10-22T10:38:41.725524+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eea58cc65afe79644a24f76c404490a273550d27a219eed260aeae4dcb56acfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbe8911b820f39bee83b21137b9e20a15421bd85da5e433f4df54b7782a5487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136861f8f9184b7d6bbeb1dadb9038c94f2a8dbfc5c8bd3e181c584abe2d4062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c1e2c498fe2fa24049fa4b39cf1c21266fe4f3fec05953f4c08df7c8abf1f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b4580c8d9524c4cb2d53ee26d10e7765097cdd1d7b2af2d7655b81cf4341ef"}]},{"symbol":"NVTS","date":"2026-09-14","iv_pct":81.54418649730744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.846877593361,"put_iv_pct":84.1516015625},{"expiry":"2026-09-25","call_iv_pct":80.21078967943707,"put_iv_pct":75.32220930232558},{"expiry":"2026-10-02","call_iv_pct":80.76530332681018,"put_iv_pct":78.9760310421286},{"expiry":"2026-10-09","call_iv_pct":87.24109296482412,"put_iv_pct":77.8395865070729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b9bf93e9c9e41ce34c67f720e45f681ae44ab30661cbcd8d09fb3aef7e0816f","captured_at":"2026-10-22T10:38:39.412182+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3850bb909048255cfba8fc8ebb79109261edfcfd50f270aab3584688a5688e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbe8911b820f39bee83b21137b9e20a15421bd85da5e433f4df54b7782a5487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136861f8f9184b7d6bbeb1dadb9038c94f2a8dbfc5c8bd3e181c584abe2d4062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c1e2c498fe2fa24049fa4b39cf1c21266fe4f3fec05953f4c08df7c8abf1f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b4580c8d9524c4cb2d53ee26d10e7765097cdd1d7b2af2d7655b81cf4341ef"}]},{"symbol":"NVTS","date":"2026-09-15","iv_pct":81.9366366072885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.94905558065975,"put_iv_pct":80.5964349232013},{"expiry":"2026-09-25","call_iv_pct":81.04636363636364,"put_iv_pct":78.49988078541375},{"expiry":"2026-10-02","call_iv_pct":78.447,"put_iv_pct":81.81147509578544},{"expiry":"2026-10-09","call_iv_pct":85.88488721804511,"put_iv_pct":78.25799561883899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"224574cf70faefa5636d5390423acaab4f53c3ebeda28d1bf12eca64b8111177","captured_at":"2026-10-22T10:38:24.706992+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f07f8dd3fadf524606b1a808a43f87ffe0566c36c9b5d80014c19643c36ff5b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1a7bf36cf472f2734a4375ba8cadb2c4e5430015a60b79d5245cff5e1a7308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc2f19d7a0fcb64fce619ad1c491385c2aaad9fc91717468eb15a675020ea4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4890e582f929ba149891b665aa22509f5489b8c8d587b3adb91d8126e82fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aadb18ca72bc1d1e00ab905bc94e81f9d8fadb4025c4f70b537592704391425"}]},{"symbol":"NVTS","date":"2026-09-16","iv_pct":80.83610767017875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.15720756062768,"put_iv_pct":82.87720430107525},{"expiry":"2026-09-25","call_iv_pct":82.08545704467353,"put_iv_pct":78.6672491909385},{"expiry":"2026-10-02","call_iv_pct":79.53947058823529,"put_iv_pct":78.2439052725648},{"expiry":"2026-10-09","call_iv_pct":80.3625,"put_iv_pct":79.75586740331492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f4db8dbb28d308257845fc598cf5cfe1a804d151e21a388a3ab052bcd84e376","captured_at":"2026-10-22T10:38:22.818455+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19004a5b9a30215d705bab96bbc558cfb487ee59ea78759ef598b0dc283db430"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1a7bf36cf472f2734a4375ba8cadb2c4e5430015a60b79d5245cff5e1a7308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc2f19d7a0fcb64fce619ad1c491385c2aaad9fc91717468eb15a675020ea4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4890e582f929ba149891b665aa22509f5489b8c8d587b3adb91d8126e82fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aadb18ca72bc1d1e00ab905bc94e81f9d8fadb4025c4f70b537592704391425"}]},{"symbol":"NVTS","date":"2026-09-17","iv_pct":77.50353090883263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.6082437850842,"put_iv_pct":85.15798934380257},{"expiry":"2026-09-25","call_iv_pct":73.1643826405868,"put_iv_pct":72.9645781637717},{"expiry":"2026-10-02","call_iv_pct":74.13755172413794,"put_iv_pct":76.56369361702127},{"expiry":"2026-10-09","call_iv_pct":75.05803680981596,"put_iv_pct":76.37377118644068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e48df9d59fba720a8c8dcdd9a406c1c2720c259039bd0801ada2307abe0dfb81","captured_at":"2026-10-22T10:38:20.618553+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b82054685154aa3a58eafa6d9e86fff832dddae056e7787ff6b7f74db6a3956e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1a7bf36cf472f2734a4375ba8cadb2c4e5430015a60b79d5245cff5e1a7308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc2f19d7a0fcb64fce619ad1c491385c2aaad9fc91717468eb15a675020ea4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4890e582f929ba149891b665aa22509f5489b8c8d587b3adb91d8126e82fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aadb18ca72bc1d1e00ab905bc94e81f9d8fadb4025c4f70b537592704391425"}]},{"symbol":"NVTS","date":"2026-09-18","iv_pct":73.67869083640869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.90333637608398,"put_iv_pct":67.82368653421635},{"expiry":"2026-10-02","call_iv_pct":70.94323886639677,"put_iv_pct":76.86168674698796},{"expiry":"2026-10-09","call_iv_pct":75.20731471535983,"put_iv_pct":74.42828415300546},{"expiry":"2026-10-16","call_iv_pct":75.8236928702011,"put_iv_pct":77.43828642901813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ec34071387c4b7c710d1bd34ed302a3d5e6fa645308b1a2d101cbd70e817a57","captured_at":"2026-10-22T10:38:16.224558+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"748c3e368f86246d81bc05cf425a294bba4cddee4a995b4c51dabb06d4471d85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc2f19d7a0fcb64fce619ad1c491385c2aaad9fc91717468eb15a675020ea4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4890e582f929ba149891b665aa22509f5489b8c8d587b3adb91d8126e82fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aadb18ca72bc1d1e00ab905bc94e81f9d8fadb4025c4f70b537592704391425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f7c0371522122d4d5f3115249bff3d4b1b981467413b57bed5b436dee19a49"}]},{"symbol":"NVTS","date":"2026-09-21","iv_pct":79.97361696930773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.98266666666667,"put_iv_pct":80.146625},{"expiry":"2026-10-02","call_iv_pct":76.4843396226415,"put_iv_pct":79.93513793103449},{"expiry":"2026-10-09","call_iv_pct":77.30011815252416,"put_iv_pct":83.13280092592592},{"expiry":"2026-10-16","call_iv_pct":78.36003754693367,"put_iv_pct":80.44720990873533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78fb69bf85bbe3a46edeb0ce72180138ca3fa75ab37a2a14a96321902aa85e34","captured_at":"2026-10-22T10:38:13.947180+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e8d020ceeb3f3ccf31d99e39adbccfac0d13596ab2719fdc433877ece6bd600"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc2f19d7a0fcb64fce619ad1c491385c2aaad9fc91717468eb15a675020ea4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4890e582f929ba149891b665aa22509f5489b8c8d587b3adb91d8126e82fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aadb18ca72bc1d1e00ab905bc94e81f9d8fadb4025c4f70b537592704391425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f7c0371522122d4d5f3115249bff3d4b1b981467413b57bed5b436dee19a49"}]},{"symbol":"NVTS","date":"2026-09-22","iv_pct":82.47723261206886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":86.291158221303,"put_iv_pct":84.68},{"expiry":"2026-10-02","call_iv_pct":82.26069767441861,"put_iv_pct":79.99433659839715},{"expiry":"2026-10-09","call_iv_pct":82.79412811387901,"put_iv_pct":79.65272222222222},{"expiry":"2026-10-16","call_iv_pct":83.12680731364274,"put_iv_pct":81.01801075268817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02aa4cebb046c914645aea7d63928baf2c4c355763e8bfb909f70a41ce889138","captured_at":"2026-10-22T10:37:59.315600+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95814578292a6833e547f1e2730c4e9add4021d333e5ee161bb8578e21a63941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921b030c8ab1db2967f50e5a883546d6d00535ec8e0136d655b3025ba23c044b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81805eede1b5ec3598cef381167a3e0540f100297b9d52dd6957ed687907cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca70592e2d02286f1a3b3992508b58b37efaeaeadb18ea0f1dfad5b2f47da00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc2d4f7164e051dd2776bc680ad9bc91b6bff8c957bb76af1e5a29a5714bbcfd"}]},{"symbol":"NVTS","date":"2026-09-23","iv_pct":78.5550527767629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.52976553341148,"put_iv_pct":78.46200215285253},{"expiry":"2026-10-02","call_iv_pct":76.29243243243243,"put_iv_pct":71.22093209054593},{"expiry":"2026-10-09","call_iv_pct":78.4935534591195,"put_iv_pct":76.233937007874},{"expiry":"2026-10-16","call_iv_pct":82.92931972789115,"put_iv_pct":80.27847980997625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d89213a0fd0162e60e084b5daad9a3845612bf51839193df6c38beeb0b2c5d5","captured_at":"2026-10-22T10:37:57.009059+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"887adc658d8c6342ac430fd13a55f2de1a97e3c5cc66b83f8aa75d7f1e824ad6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921b030c8ab1db2967f50e5a883546d6d00535ec8e0136d655b3025ba23c044b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81805eede1b5ec3598cef381167a3e0540f100297b9d52dd6957ed687907cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca70592e2d02286f1a3b3992508b58b37efaeaeadb18ea0f1dfad5b2f47da00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc2d4f7164e051dd2776bc680ad9bc91b6bff8c957bb76af1e5a29a5714bbcfd"}]},{"symbol":"NVTS","date":"2026-09-24","iv_pct":78.42362874498735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.43028586553731,"put_iv_pct":85.67630344827587},{"expiry":"2026-10-02","call_iv_pct":75.59264805990469,"put_iv_pct":77.61282191780822},{"expiry":"2026-10-09","call_iv_pct":78.36609803921569,"put_iv_pct":73.99298308103295},{"expiry":"2026-10-16","call_iv_pct":79.15924757281553,"put_iv_pct":77.55864197530865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af6a7d2cbaf4c1fde028189ae30ac293cb7ea80805d9ba77493a0e4c5175cb0b","captured_at":"2026-10-22T10:37:54.572331+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16e28e0bda8171d58cc2e22f6e9afbb9fd80aa2e92fd7fc6fa774f9fb62c8cd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921b030c8ab1db2967f50e5a883546d6d00535ec8e0136d655b3025ba23c044b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81805eede1b5ec3598cef381167a3e0540f100297b9d52dd6957ed687907cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca70592e2d02286f1a3b3992508b58b37efaeaeadb18ea0f1dfad5b2f47da00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc2d4f7164e051dd2776bc680ad9bc91b6bff8c957bb76af1e5a29a5714bbcfd"}]},{"symbol":"NVTS","date":"2026-09-25","iv_pct":74.69737466488671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.09699390243902,"put_iv_pct":70.81435415403274},{"expiry":"2026-10-09","call_iv_pct":71.9965625,"put_iv_pct":75.65047531992688},{"expiry":"2026-10-16","call_iv_pct":75.19806919642858,"put_iv_pct":77.30558352402745},{"expiry":"2026-10-23","call_iv_pct":75.99268011527379,"put_iv_pct":79.52427860696518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4afadd9c234cb7832497e6029ae999317b8bceeffa1dd92be3569691a726c987","captured_at":"2026-10-22T10:37:51.012696+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"843ff352f635534371673253f7a7d8d0c6116ba472153eac163385cb5b63b8d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81805eede1b5ec3598cef381167a3e0540f100297b9d52dd6957ed687907cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca70592e2d02286f1a3b3992508b58b37efaeaeadb18ea0f1dfad5b2f47da00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc2d4f7164e051dd2776bc680ad9bc91b6bff8c957bb76af1e5a29a5714bbcfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5d4a6fececa4631d787f4995c2a93390f792c57272b7fda14f51c1c9356f"}]},{"symbol":"NVTS","date":"2026-09-28","iv_pct":79.02518868276609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.48406857727738,"put_iv_pct":84.29806603773585},{"expiry":"2026-10-09","call_iv_pct":76.62253719655443,"put_iv_pct":76.47588235294117},{"expiry":"2026-10-16","call_iv_pct":77.12702647657841,"put_iv_pct":77.44690500510725},{"expiry":"2026-10-23","call_iv_pct":78.23377308707124,"put_iv_pct":79.51325072886297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f69a05fea94e75ecbd083fd900c76dc2c1d6d3dd1d1b74b30a51c52969875c0","captured_at":"2026-10-22T10:37:36.366843+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad3eb085bd4a0c2f93e3aeb2d6975a5682f9979f748a69dd1bf172d75991fe1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81805eede1b5ec3598cef381167a3e0540f100297b9d52dd6957ed687907cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca70592e2d02286f1a3b3992508b58b37efaeaeadb18ea0f1dfad5b2f47da00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc2d4f7164e051dd2776bc680ad9bc91b6bff8c957bb76af1e5a29a5714bbcfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5d4a6fececa4631d787f4995c2a93390f792c57272b7fda14f51c1c9356f"}]},{"symbol":"NVTS","date":"2026-09-29","iv_pct":82.3139113720009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":87.28292590844737,"put_iv_pct":90.57995107632094},{"expiry":"2026-10-09","call_iv_pct":78.97642912470954,"put_iv_pct":83.44694873881204},{"expiry":"2026-10-16","call_iv_pct":79.87549338758902,"put_iv_pct":79.77934426229508},{"expiry":"2026-10-23","call_iv_pct":78.15688607594937,"put_iv_pct":80.41331240188383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f0611b36cf496bea73da74afdc85fca0014a148051983aca98cd4c77c4b6d02","captured_at":"2026-10-22T10:37:23.224940+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf32e174ea2a5f23a994ab8389b994256fc324e48bfed7d97fee43bb9233c0a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f8b7b40aac7f45ff9f90d6889d6cfc08a38f5e0da969dd7bdadfe1b8eb12ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d85a0c7fc0dd9e1cec2f373d610e2eaf45b66245a3f5fd119795fff2cad7c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed6be020c00470e829625c707014fc55c83bbd6ad65d74781b7ef8713b2ded9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b75b3ad4cd6b499a66e39aa9ae2ecf0545088d87a1ba2d7e9ecb65e451049a"}]},{"symbol":"NVTS","date":"2026-09-30","iv_pct":83.1382685587783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":86.11601543460601,"put_iv_pct":96.2717631917632},{"expiry":"2026-10-09","call_iv_pct":77.53433602347762,"put_iv_pct":79.19451685393258},{"expiry":"2026-10-16","call_iv_pct":80.26208661417323,"put_iv_pct":78.71891346153846},{"expiry":"2026-10-23","call_iv_pct":86.08874015748032,"put_iv_pct":80.919776733255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06635bd23186411a75e3bc1d90f4bc2962b5c7a2b8bfe51e162c254366b0c161","captured_at":"2026-10-22T10:37:21.037774+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03b73d86b5a1c9879e8d521af19c7a201b07d737dfd96a6e330e267def44e160"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f8b7b40aac7f45ff9f90d6889d6cfc08a38f5e0da969dd7bdadfe1b8eb12ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d85a0c7fc0dd9e1cec2f373d610e2eaf45b66245a3f5fd119795fff2cad7c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed6be020c00470e829625c707014fc55c83bbd6ad65d74781b7ef8713b2ded9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b75b3ad4cd6b499a66e39aa9ae2ecf0545088d87a1ba2d7e9ecb65e451049a"}]},{"symbol":"NVTS","date":"2026-10-01","iv_pct":84.40720686880992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":98.4627350147396,"put_iv_pct":100.9530909090909},{"expiry":"2026-10-09","call_iv_pct":77.097369519833,"put_iv_pct":78.46200583515682},{"expiry":"2026-10-16","call_iv_pct":79.00133858267718,"put_iv_pct":85.45636165577342},{"expiry":"2026-10-23","call_iv_pct":76.11280898876404,"put_iv_pct":79.71194444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce4d1e6ca2853b48472f384a1d8ed51a0ed1298551b0f2ed5ce72c15a957cd7a","captured_at":"2026-10-22T10:37:14.912391+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"613078f261aeed159812e92cb2d5a93015760cd38b0bedf4ddd525db5e48a6b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"566dfbf31f49ff950026f95d214932ff96d363a094b6be7fa4f2a2c83dc120de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c8c66ff90e08458d27198f8ad992d1f99b185a0e710747131823e2d01a5b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb13616eb188a20e9995dbeefc98b0f16fb9f261d34d2bf9a51fe1e2d2ad878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497b57ace06b5efc8b64fa29408b4d75f359eac39de1e36877bfa5050cea41ca"}]},{"symbol":"NVTS","date":"2026-10-02","iv_pct":76.75633872364261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.8831506849315,"put_iv_pct":73.75251259445844},{"expiry":"2026-10-16","call_iv_pct":76.71,"put_iv_pct":80.74218390804597},{"expiry":"2026-10-23","call_iv_pct":78.01835820895523,"put_iv_pct":74.84673645320197},{"expiry":"2026-10-30","call_iv_pct":80.53096590909091,"put_iv_pct":75.56680203045686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94a294871ab7e07253b0fc7f99faa732bb43a0d94967858ca098aed2b6efb36e","captured_at":"2026-10-22T10:37:12.215219+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7262a3eb1d7e700f73f0f7034941cfe4d37ead087906cab459b8371ca8661063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c8c66ff90e08458d27198f8ad992d1f99b185a0e710747131823e2d01a5b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb13616eb188a20e9995dbeefc98b0f16fb9f261d34d2bf9a51fe1e2d2ad878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497b57ace06b5efc8b64fa29408b4d75f359eac39de1e36877bfa5050cea41ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8fb7af153d0f81492c972ebeef5a7f7fad4c34c177ee9176fb8efe6080eaad8"}]},{"symbol":"NVTS","date":"2026-10-05","iv_pct":81.57868499970277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":79.74924272818454,"put_iv_pct":77.14834693877552},{"expiry":"2026-10-16","call_iv_pct":77.82254901960785,"put_iv_pct":93.54265869365226},{"expiry":"2026-10-23","call_iv_pct":75.99471967380224,"put_iv_pct":88.58985815602837},{"expiry":"2026-10-30","call_iv_pct":78.03218373493976,"put_iv_pct":81.74992105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7190ba910ab05332538f2f0244f64a2109cbfa64240ce2a30be79dc236bb7d46","captured_at":"2026-10-22T10:37:10.116721+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ea806465d2aea18b67517558f60a27a58d29ae625e4e772e0deb072bd1279f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c8c66ff90e08458d27198f8ad992d1f99b185a0e710747131823e2d01a5b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb13616eb188a20e9995dbeefc98b0f16fb9f261d34d2bf9a51fe1e2d2ad878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497b57ace06b5efc8b64fa29408b4d75f359eac39de1e36877bfa5050cea41ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8fb7af153d0f81492c972ebeef5a7f7fad4c34c177ee9176fb8efe6080eaad8"}]},{"symbol":"NVTS","date":"2026-10-06","iv_pct":77.01897521179431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":81.67891554222888,"put_iv_pct":80.10418571428572},{"expiry":"2026-10-16","call_iv_pct":77.09569377990431,"put_iv_pct":74.69641852770886},{"expiry":"2026-10-23","call_iv_pct":73.83775653923541,"put_iv_pct":74.98739644970415},{"expiry":"2026-10-30","call_iv_pct":77.61883273164861,"put_iv_pct":76.13260240963855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5813a58ea2b4537ee928934ed54890bd1c326d38f70e949453cd24d5a23f889","captured_at":"2026-10-22T10:37:07.915956+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc4df87dce06d01b78a0a8accc4f38c36ced2eb8c1b3e973cfa6991c38dabb93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c8c66ff90e08458d27198f8ad992d1f99b185a0e710747131823e2d01a5b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb13616eb188a20e9995dbeefc98b0f16fb9f261d34d2bf9a51fe1e2d2ad878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497b57ace06b5efc8b64fa29408b4d75f359eac39de1e36877bfa5050cea41ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8fb7af153d0f81492c972ebeef5a7f7fad4c34c177ee9176fb8efe6080eaad8"}]},{"symbol":"NVTS","date":"2026-10-07","iv_pct":72.8393643213614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.38790769230769,"put_iv_pct":69.81037115911165},{"expiry":"2026-10-16","call_iv_pct":74.28651515151515,"put_iv_pct":67.53439999999999},{"expiry":"2026-10-23","call_iv_pct":77.99417048579285,"put_iv_pct":74.54933101650738},{"expiry":"2026-10-30","call_iv_pct":77.21767361111111,"put_iv_pct":69.93454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09e743d01cf21d03daae6ea19284530c84dbf3190ddcefcfe4f93a332dd49443","captured_at":"2026-10-22T10:37:06.088355+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6823946cd350fb2b207bc949580f2cc28c2f1bc334a5ee15d8a3260db9c4a1b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c8c66ff90e08458d27198f8ad992d1f99b185a0e710747131823e2d01a5b03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb13616eb188a20e9995dbeefc98b0f16fb9f261d34d2bf9a51fe1e2d2ad878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497b57ace06b5efc8b64fa29408b4d75f359eac39de1e36877bfa5050cea41ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8fb7af153d0f81492c972ebeef5a7f7fad4c34c177ee9176fb8efe6080eaad8"}]},{"symbol":"NVTS","date":"2026-10-08","iv_pct":76.17381233647187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":82.3093588362069,"put_iv_pct":77.99386252885355},{"expiry":"2026-10-16","call_iv_pct":73.60407407407406,"put_iv_pct":75.46479374110953},{"expiry":"2026-10-23","call_iv_pct":72.54392491467577,"put_iv_pct":79.5377207977208},{"expiry":"2026-10-30","call_iv_pct":70.76658415841585,"put_iv_pct":77.17017964071856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a791980378a63c8ac2e3d75404962f66815ac41d7e6cd793a8b8360aa530b2b3","captured_at":"2026-10-22T10:36:53.384598+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e82329eea5986e8b19381ed9d40becc9426513aa1efc4b3ee55be0ee9e850cf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"776b36b6563d5dfb6dcdc9906a428bc324853c456a1b700ece9e0140d07f2b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9818fb24570671d7380361d346d8175c5a5d349c4636e58b64679121123882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51da74ea03c2f313128b8e6ac5024465a1fd19ec5fa5b94d8d3753bcd211ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a1cde87224ea4a873b9229a21dd827eb4111689efd7a8cfff05ccc62a663ff"}]},{"symbol":"NVTS","date":"2026-10-09","iv_pct":73.65840524780909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.18513097072419,"put_iv_pct":65.52090373280943},{"expiry":"2026-10-23","call_iv_pct":66.91571115973741,"put_iv_pct":72.5635},{"expiry":"2026-10-30","call_iv_pct":69.06,"put_iv_pct":73.29989632422243},{"expiry":"2026-11-06","call_iv_pct":89.04939521800281,"put_iv_pct":84.67270457697641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bc59b65a92aaa39311246c263bac5827ee0fb8ff8d54232de7de4cd1998bd79","captured_at":"2026-10-22T10:36:50.621052+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88e627541a3f626e619327ef74c0e6fbc1f4b7119ef8b286fc2318541e6afb68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9818fb24570671d7380361d346d8175c5a5d349c4636e58b64679121123882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51da74ea03c2f313128b8e6ac5024465a1fd19ec5fa5b94d8d3753bcd211ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a1cde87224ea4a873b9229a21dd827eb4111689efd7a8cfff05ccc62a663ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5570609b842e08e803494275c00159eb49f8dc63bcb7385505c7ef18c6283506"}]},{"symbol":"NVTS","date":"2026-10-12","iv_pct":78.82578013528118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.24706818181818,"put_iv_pct":81.38912401574804},{"expiry":"2026-10-23","call_iv_pct":67.99844221105528,"put_iv_pct":73.03696219931271},{"expiry":"2026-10-30","call_iv_pct":75.01405525846701,"put_iv_pct":72.82780730897011},{"expiry":"2026-11-06","call_iv_pct":89.84247311827957,"put_iv_pct":88.25030878859857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43387c9c72c988d7aee184a8157f3af4ae5a7ac8866fa6eaf9ea1ce9bf687c54","captured_at":"2026-10-22T10:36:48.517651+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce1df78436f0f9019083ecb5a8bd64c3153a4fc4711e64b3c4bacc7b12579dc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9818fb24570671d7380361d346d8175c5a5d349c4636e58b64679121123882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51da74ea03c2f313128b8e6ac5024465a1fd19ec5fa5b94d8d3753bcd211ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a1cde87224ea4a873b9229a21dd827eb4111689efd7a8cfff05ccc62a663ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5570609b842e08e803494275c00159eb49f8dc63bcb7385505c7ef18c6283506"}]},{"symbol":"NVTS","date":"2026-10-13","iv_pct":82.75958543781869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.01433773327265,"put_iv_pct":85.96514629948365},{"expiry":"2026-10-23","call_iv_pct":76.52067267683773,"put_iv_pct":73.70800000000001},{"expiry":"2026-10-30","call_iv_pct":76.60794683776352,"put_iv_pct":72.94896125309151},{"expiry":"2026-11-06","call_iv_pct":96.72240223463687,"put_iv_pct":91.58921646746349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc872ed5f7bd3ed1443e282f00ac22acc94a8cb6d7aa14b08215fd4e05915b49","captured_at":"2026-10-22T10:36:46.514802+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b9b160f87b94ecd9374601ee09aaf0e535fc689a3595d32d757ec0b6c042310"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9818fb24570671d7380361d346d8175c5a5d349c4636e58b64679121123882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51da74ea03c2f313128b8e6ac5024465a1fd19ec5fa5b94d8d3753bcd211ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a1cde87224ea4a873b9229a21dd827eb4111689efd7a8cfff05ccc62a663ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5570609b842e08e803494275c00159eb49f8dc63bcb7385505c7ef18c6283506"}]},{"symbol":"NVTS","date":"2026-10-14","iv_pct":89.21224456226574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.2184952741021,"put_iv_pct":92.63824531516184},{"expiry":"2026-10-23","call_iv_pct":78.37873831775701,"put_iv_pct":74.83999999999999},{"expiry":"2026-10-30","call_iv_pct":86.17173671689136,"put_iv_pct":79.59373665480427},{"expiry":"2026-11-06","call_iv_pct":103.70367088607595,"put_iv_pct":95.15333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcb977de549f3256a9b6930754f48692e4f7f6da9d23f6428606bd2caa615cd2","captured_at":"2026-10-22T10:36:44.165525+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9548d8e4a08d540b9228de7ce98de96366d33979781b48cb10e696a4ad49d13e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9818fb24570671d7380361d346d8175c5a5d349c4636e58b64679121123882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51da74ea03c2f313128b8e6ac5024465a1fd19ec5fa5b94d8d3753bcd211ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a1cde87224ea4a873b9229a21dd827eb4111689efd7a8cfff05ccc62a663ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5570609b842e08e803494275c00159eb49f8dc63bcb7385505c7ef18c6283506"}]},{"symbol":"NVTS","date":"2026-10-15","iv_pct":89.44309092966802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.65731713185755,"put_iv_pct":103.91605359957961},{"expiry":"2026-10-23","call_iv_pct":80.20063333333334,"put_iv_pct":81.36074492099323},{"expiry":"2026-10-30","call_iv_pct":76.33927797833935,"put_iv_pct":79.87317220543807},{"expiry":"2026-11-06","call_iv_pct":96.6649234393404,"put_iv_pct":101.53260482846254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6f343e11789879f7af00184e946ae60f02e03b28f79758b4036c6bd1015e2f2","captured_at":"2026-10-22T10:36:31.054910+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6acb5257c768995d04524587e72ca902b6af261ea67b0c7272553157e32b4cb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4345da17f6d75b6669bd186955a70912bf626ab9f0447c7711566d451e48760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515d9414e24fac464a14a32cc58f7ddebdd043e80036673aa3fe47361b5dc3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2db0435bb382e14374c9225272232d93d1e7d109cf760098fad73035e8a180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72825f0ed06d306544c9cfc88c33123faa7871f40867be8f58b176d329ceed4"}]},{"symbol":"NVTS","date":"2026-10-16","iv_pct":91.14618833673434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":77.64999999999999,"put_iv_pct":77.58384544618215},{"expiry":"2026-10-30","call_iv_pct":83.78153739612189,"put_iv_pct":85.59197105444521},{"expiry":"2026-11-06","call_iv_pct":100.90388692579506,"put_iv_pct":103.4682972136223},{"expiry":"2026-11-13","call_iv_pct":98.32161953727507,"put_iv_pct":101.86834912043301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c283240ac6cd01576243c9a003bde8172c6c96bc40f1ccdc12808401a854a3ba","captured_at":"2026-10-22T10:36:27.851504+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7b9eee22c010725f0dbf55040eb0af8b9912ff4c2f7a974cfd541b4f00c46cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515d9414e24fac464a14a32cc58f7ddebdd043e80036673aa3fe47361b5dc3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2db0435bb382e14374c9225272232d93d1e7d109cf760098fad73035e8a180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72825f0ed06d306544c9cfc88c33123faa7871f40867be8f58b176d329ceed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d2c37ffb8e6e58e64cb7f4dab4c30ef399eea62cb12475f0dd784169d45b8d9"}]},{"symbol":"NVTS","date":"2026-10-19","iv_pct":93.69794519086486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.98004046944557,"put_iv_pct":86.16259131103422},{"expiry":"2026-10-30","call_iv_pct":85.46029644268775,"put_iv_pct":82.25050404480399},{"expiry":"2026-11-06","call_iv_pct":106.64316337148803,"put_iv_pct":101.70902845927378},{"expiry":"2026-11-13","call_iv_pct":102.31771495877501,"put_iv_pct":96.06022246941046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"703cb91f092054c1d4738051c18fa21141345f41b72332ce46654221394a6e3e","captured_at":"2026-10-21T18:29:31.009779+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ea5ab6e592a5945a19f43451afc7fbb04c00f2bb583682f551bf398a3bf4c43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c433431b53ebc6a5f7c11e7f14d888dd96f969626bfcd3fe1efee92c2b9f7f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51a05a5f09232a06bd50100d833a6fe0629d6eb6c84afecda95d25b1f481576b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a5d0f45bd559231b826a737c07bc4bbed85ef50f9a24b2d132d444d293d51c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f594a6735006e04c0791f7c92ad67836074c0f327caa5b7554627821c44ae41b"}]},{"symbol":"NVTS","date":"2026-10-20","iv_pct":96.2050144381652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.42096017863788,"put_iv_pct":85.01854166666666},{"expiry":"2026-10-30","call_iv_pct":94.2065704467354,"put_iv_pct":83.36130275229358},{"expiry":"2026-11-06","call_iv_pct":109.83256544502618,"put_iv_pct":102.87967615309128},{"expiry":"2026-11-13","call_iv_pct":103.86889508928572,"put_iv_pct":98.0516037735849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46d8f733dd4c61583fb00a0fcad4b6abeedf0b7bde667eb97db2e52f85c2a713","captured_at":"2026-10-21T18:29:30.480108+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea72dc2d2f471b5327507448d1efec6243f9dde5c38817dd878862982e87b00b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c433431b53ebc6a5f7c11e7f14d888dd96f969626bfcd3fe1efee92c2b9f7f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51a05a5f09232a06bd50100d833a6fe0629d6eb6c84afecda95d25b1f481576b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a5d0f45bd559231b826a737c07bc4bbed85ef50f9a24b2d132d444d293d51c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f594a6735006e04c0791f7c92ad67836074c0f327caa5b7554627821c44ae41b"}]},{"symbol":"NVTS","date":"2026-10-21","iv_pct":94.17262564384794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":87.13141800246609,"put_iv_pct":85.26170798898072},{"expiry":"2026-10-30","call_iv_pct":79.64086247086247,"put_iv_pct":76.71605084745762},{"expiry":"2026-11-06","call_iv_pct":113.85930493273544,"put_iv_pct":108.55535031847134},{"expiry":"2026-11-13","call_iv_pct":100.44206088992975,"put_iv_pct":101.77424969987996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dcd51e7306fbd35fbe49cf6b3f636ac2ce676a7746732631c04638503ec4022","captured_at":"2026-10-21T23:44:31.800853+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NVTS","date":"2026-10-21","format":"json"},"source_hash":"cd63006d3414f38729e9d1ddc35901d3e71ab33b2a0100741c6dd9082e6a0e04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"649a87da55a86203d539aede0a2f8cdb5eda4c70617df6cd38f8272acc0ec1c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d01da5644a8227e07844fe4d231dbf0e5f805e6ae82e1027e38f9789b8d9d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c25bc102640b4b837debf4fade5cd8935839f3e6625b60f4c6fe9cc9c06f500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd3e369b826bb2b476242a1e9a0de502282a2527d74cfb3fb29c933c324bdd4"}]},{"symbol":"NVTS","date":"2026-10-22","iv_pct":99.58120937305397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.10841664415022,"put_iv_pct":97.39427616926505},{"expiry":"2026-10-30","call_iv_pct":84.93425720620843,"put_iv_pct":83.66953476215369},{"expiry":"2026-11-06","call_iv_pct":110.71996987951806,"put_iv_pct":118.07562770562771},{"expiry":"2026-11-13","call_iv_pct":101.75274345549738,"put_iv_pct":104.99484916201118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4476cc19ed72f8e7481cfddcdf445067542b1122bdf1db729f2734a57e51fe38","captured_at":"2026-10-22T21:53:09.692250+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NVTS","date":"2026-10-22","format":"json"},"source_hash":"97f1eb4deacbf60e61d42de25918207b98fe6f779a2828b7d724163672e95ef9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3624b88d68b8373f099e72eca88c21dba60594fb6e93abc3e5a3a84a062f86ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d4c7a794c9650b2f2289e6780e472d4e70bb263f7a1d883c74321313b08b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1fe9072cfbfeda61fff9182a875b46d0b68e66516c2756cc73ffc62f9985e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae9ce7d4026c3a1c107e5f09aa3b1b8e13bb8cfe5b5a0bda5d2bf6a7eb54df5"}]},{"symbol":"NVTS","date":"2026-10-23","iv_pct":98.81182414997795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":79.5828870496592,"put_iv_pct":84.73979591836735},{"expiry":"2026-11-06","call_iv_pct":111.15468664850137,"put_iv_pct":108.25575263662512},{"expiry":"2026-11-13","call_iv_pct":104.58754098360656,"put_iv_pct":105.17534020618558},{"expiry":"2026-11-20","call_iv_pct":99.59431791221827,"put_iv_pct":97.4042718446602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f5ee8ec34ee6b15f6020e16f7929824a5dc0f35dfaa4792d2c2b9d5eb93aec2","captured_at":"2026-10-23T22:00:14.285538+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"NVTS","date":"2026-10-23","format":"json"},"source_hash":"a2e6a0ca197eb11abfa11930c97d0fc038d33fd0f3a77622ce788888c67c8be4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1021f8ee4edce0a77334c5dbf3bb27470f0d7d4dfd60b798a308dcfcdae78be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e6d587a8e8212305e622e2be43fee423f0f7f39536570f71c41bc3fac0acd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f667d49bd0ec4601b5cc34714129f57543b7a1bcc7557f2876214cdd7252058c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540d0c4161e969039862d763e0b70127472becd760b97553c2a60a447e43ecf3"}]},{"symbol":"NVTS","date":"2026-10-26","iv_pct":103.69087362633533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":93.09937609841828,"put_iv_pct":90.3663845521775},{"expiry":"2026-11-06","call_iv_pct":121.578,"put_iv_pct":116.70013793103449},{"expiry":"2026-11-13","call_iv_pct":104.4279574468085,"put_iv_pct":106.19334831460677},{"expiry":"2026-11-20","call_iv_pct":101.64342222222223,"put_iv_pct":95.51836244541485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb1f4a7e8496c00ee7b70bdcb8e95e1fca34c704e16c8d37b02f25c736139920","captured_at":"2026-11-01T01:45:21.212096+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NVTS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"82e014774284ad7ab89c1da1854d19d8d0e43f367dd8f8d000733dd76c902445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c149654062aaf37885ddb2ea57661787655e49439c189dfbc080a16f0e7f670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3b16598a3572dbeb0c8ff773eab365016de9012efcd9fa4a2c7bb0e2ed3bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ac7c1b8ce232c284400a782ebdedd4d820337aaa9a58b53c96ed50492ba95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3974096abb9cacfa5c3a20c06632c9ae79086c25a14bfba0c7bbea6495a08637"}]},{"symbol":"NVTS","date":"2026-10-27","iv_pct":107.9124191709439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":95.79247675401521,"put_iv_pct":95.93},{"expiry":"2026-11-06","call_iv_pct":125.80029204431018,"put_iv_pct":128.8165415821501},{"expiry":"2026-11-13","call_iv_pct":104.84284775465498,"put_iv_pct":109.91763466042156},{"expiry":"2026-11-20","call_iv_pct":99.8024399494311,"put_iv_pct":102.3971206225681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"604ceae4440a731b08095967e11ac0444b305667d771cf81a44e240d55cacfa1","captured_at":"2026-11-01T01:45:19.996210+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NVTS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"86b784da21e4529ae51b1da370f0c7e934ffc9371337c4de380ce2dda28f3217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c149654062aaf37885ddb2ea57661787655e49439c189dfbc080a16f0e7f670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3b16598a3572dbeb0c8ff773eab365016de9012efcd9fa4a2c7bb0e2ed3bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ac7c1b8ce232c284400a782ebdedd4d820337aaa9a58b53c96ed50492ba95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3974096abb9cacfa5c3a20c06632c9ae79086c25a14bfba0c7bbea6495a08637"}]},{"symbol":"NVTS","date":"2026-10-28","iv_pct":105.86074154102451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":94.55899569108385,"put_iv_pct":91.14630026809651},{"expiry":"2026-11-06","call_iv_pct":118.35,"put_iv_pct":127.3954641350211},{"expiry":"2026-11-13","call_iv_pct":103.2810407239819,"put_iv_pct":110.91923636363636},{"expiry":"2026-11-20","call_iv_pct":98.71570815450644,"put_iv_pct":102.51918699186993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79465ae1bbde63d5f28cb3283d129bf09f3c3b01670a75a9b9e6154708e6ab8a","captured_at":"2026-11-01T01:45:18.402244+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NVTS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"044149f77978869b6c9bd63d8be7dd92ab7167206c293641c0bab6996ee95ee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c149654062aaf37885ddb2ea57661787655e49439c189dfbc080a16f0e7f670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3b16598a3572dbeb0c8ff773eab365016de9012efcd9fa4a2c7bb0e2ed3bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ac7c1b8ce232c284400a782ebdedd4d820337aaa9a58b53c96ed50492ba95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3974096abb9cacfa5c3a20c06632c9ae79086c25a14bfba0c7bbea6495a08637"}]},{"symbol":"NVTS","date":"2026-10-29","iv_pct":108.37689678272339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":94.71894483257047,"put_iv_pct":101.27658049654467},{"expiry":"2026-11-06","call_iv_pct":127.92961980548188,"put_iv_pct":122.33177215189875},{"expiry":"2026-11-13","call_iv_pct":111.78709129511677,"put_iv_pct":109.79810020876826},{"expiry":"2026-11-20","call_iv_pct":97.84144618834081,"put_iv_pct":101.33161928306554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51ac95fbe07dc5e93746781f7fd76ee4bc136d778a02567f16fb55492ee8fa7e","captured_at":"2026-11-01T01:45:16.803829+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NVTS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"490866d842af81ae3dd9af6322177695d14d08bfada038611856960064050a22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c149654062aaf37885ddb2ea57661787655e49439c189dfbc080a16f0e7f670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3b16598a3572dbeb0c8ff773eab365016de9012efcd9fa4a2c7bb0e2ed3bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ac7c1b8ce232c284400a782ebdedd4d820337aaa9a58b53c96ed50492ba95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3974096abb9cacfa5c3a20c06632c9ae79086c25a14bfba0c7bbea6495a08637"}]},{"symbol":"NVTS","date":"2026-10-30","iv_pct":110.73615192382064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":135.07235679214403,"put_iv_pct":137.83155279503106},{"expiry":"2026-11-13","call_iv_pct":99.47176015473887,"put_iv_pct":109.75729106628242},{"expiry":"2026-11-20","call_iv_pct":106.42484243697479,"put_iv_pct":105.30056390977443},{"expiry":"2026-11-27","call_iv_pct":97.84527352297593,"put_iv_pct":94.18557471264367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"NVTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9aa53f749c131ac2cf6f73bc3cf7e6c58cdc731fb85c30070562bd58632c738","captured_at":"2026-11-01T01:45:14.469720+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"NVTS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b452c56cc1ed4e086fda99c7fc38bddbd678f85f6f6e99669adfa611674fcb3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3b16598a3572dbeb0c8ff773eab365016de9012efcd9fa4a2c7bb0e2ed3bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ac7c1b8ce232c284400a782ebdedd4d820337aaa9a58b53c96ed50492ba95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3974096abb9cacfa5c3a20c06632c9ae79086c25a14bfba0c7bbea6495a08637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"NVTS","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ed60a8ba6a4d1a66ce29ae75a7106b254f386899379c45c504de7399cebe8a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":100.01944444887098,"put_call_skew_pp":-7.103680735057122,"implied_move_pct":18.974964071640507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f4ca0a3eac39a1e509715732f7e9fc0c05c228f56b9e1efa4ef7a1fec8610ee","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":99.21393117356878,"put_call_skew_pp":-3.2643266855150834,"implied_move_pct":17.69764472620794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"101b1ed0d8363e0eaf949639b7eb9ca21438ed978d22e31075f75732ccc852a9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":97.57591993324026,"put_call_skew_pp":-5.710864572366393,"implied_move_pct":16.604652097403374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c482c76ba7f031fac89244fa022ca356be7d2de6999645c77c2f39ca7975a4f0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":92.07546977500132,"put_call_skew_pp":-6.689940744817498,"implied_move_pct":14.891181458710053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5da9f15ad717709b02fe1fe5d76665f25f1c40dcbd5af0021b67c2e6811bc096","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":90.84143092417978,"put_call_skew_pp":-2.672692264810337,"implied_move_pct":19.327519116996513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62fbeda782f40a21919b4f5a9c7f81e2621d920f39052ef04df87f60c52b624f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":94.87382088241966,"put_call_skew_pp":-4.148130363820584,"implied_move_pct":17.879277558901634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94918c8157c588c22e96a89e2f8556ce65518c48618efd708fad904ffcd1ef3e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":93.79619080984193,"put_call_skew_pp":0.9649929588120507,"implied_move_pct":16.84115239248989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a0a23bf4d4355e332f4fb1a213bafb582c27fa88eb3daf12c180241d8de4b3c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":93.05414457617809,"put_call_skew_pp":2.88599430251287,"implied_move_pct":15.883400116003838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bee6650c7aafdc5b3e66d6ca51acd98dbf369807d3b6980d03458f2e3063f40","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":92.72126195841756,"put_call_skew_pp":-0.9302593049283949,"implied_move_pct":14.903988645821638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84f2200319648dfe558c88948a661dcff320f01bbebcc4af95cabe727dea0db7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":88.75539716102627,"put_call_skew_pp":1.0885996787726384,"implied_move_pct":18.899215630526097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc98d07607631f118dff9f049307d528508afef0aeab29fe6c77de54df61b61b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":91.42586622132279,"put_call_skew_pp":-9.450352297908719,"implied_move_pct":17.321790566436412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f01390e8857e60f7929d68854ce6e2e0b81ca58450ffd8082e4001c3f45a814","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":93.84219311877689,"put_call_skew_pp":-3.186533940720029,"implied_move_pct":16.715340650958385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4ccddf7a2ac6d764a28b980c802027e891dfe445ab26f7e99848168ffa668e4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":95.88814225937391,"put_call_skew_pp":-0.1834529705768766,"implied_move_pct":15.965034401551472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c01546dc44cf65f5f9c366b6bcf2c2a4a9d0d65b2c88b8a61d5631e33a1ba26","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":86.24266258548721,"put_call_skew_pp":-5.030509633592782,"implied_move_pct":13.616338580777288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25d626b5a2a6914b3a21d066950814886a0744b295ed816b563d71499f3b03d9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":80.89411972591557,"put_call_skew_pp":3.872775037129248,"implied_move_pct":17.295391451362345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2785d508460e846814e92008172a0fbc3492ae7ceadba018b74352961f55d85f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":80.00788501505806,"put_call_skew_pp":2.505484663269897,"implied_move_pct":15.154530249712217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4b5233b21ff0c6d47af3cf679501766d8f80cda027d07bdc27ada2de8b2d5ec","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":78.4025407235466,"put_call_skew_pp":-3.661194779209353,"implied_move_pct":14.098371477035826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8192a8f0241610f5e45e218cf73b191c3f0a61d0455ef6ffcebdb2b7902197ba","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":75.12113017035529,"put_call_skew_pp":-1.840965088321564,"implied_move_pct":12.964643449128722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bc2ce754c52fc1083611c785b58db6103df3831d5e936d751d3e67de4b108bf","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":73.98799580717653,"put_call_skew_pp":1.240938321971793,"implied_move_pct":11.878451123599978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ed9bcece1a5b4d4897b6ec39f5d664296a18be52c28eda714efc506fad92cf8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":75.62234425800072,"put_call_skew_pp":1.347847992276769,"implied_move_pct":16.185357446898703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f06bd3b02b06e3507ced31de59e854fe249a2cfe6cf9c4b0c4f9dee850fec84","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":87.75306374058516,"put_call_skew_pp":-4.235195912135065,"implied_move_pct":15.852016823517886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"860cb2e2ae3795beb7aa9761813f25e98b14083a238d5ba5cb3bc06f2b4e9397","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":84.00786564367851,"put_call_skew_pp":-7.753912525047372,"implied_move_pct":14.431441347196493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08689190f5a8d5ca9a36c365c5fdcdee353e67fa02e0bcb373ad5a0772f8623f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":81.86116167497292,"put_call_skew_pp":-10.270356149760786,"implied_move_pct":13.17194860330995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c86ae08a7af8da3374bcdb3cf3c778521ae002465182543926e51446836f76a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":75.0542455692994,"put_call_skew_pp":2.2092962130383427,"implied_move_pct":16.08061695371267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26fc7ac86ed85fc8cd9a3e1043656ad0c535d3c1dbd688dc0aa88137a69510bd","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":81.54418649730744,"put_call_skew_pp":-4.943658787601326,"implied_move_pct":15.455146141736204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b9bf93e9c9e41ce34c67f720e45f681ae44ab30661cbcd8d09fb3aef7e0816f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":81.9366366072885,"put_call_skew_pp":-4.290380002957253,"implied_move_pct":14.824506869034444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"224574cf70faefa5636d5390423acaab4f53c3ebeda28d1bf12eca64b8111177","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":80.83610767017875,"put_call_skew_pp":-1.9001022564107544,"implied_move_pct":13.858980413341442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f4db8dbb28d308257845fc598cf5cfe1a804d151e21a388a3ab052bcd84e376","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":77.50353090883263,"put_call_skew_pp":0.5229543378528341,"implied_move_pct":12.289861087637519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e48df9d59fba720a8c8dcdd9a406c1c2720c259039bd0801ada2307abe0dfb81","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":73.67869083640869,"put_call_skew_pp":0.9185902587965558,"implied_move_pct":15.807062108811923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ec34071387c4b7c710d1bd34ed302a3d5e6fa645308b1a2d101cbd70e817a57","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":79.97361696930773,"put_call_skew_pp":1.8836529442324341,"implied_move_pct":15.18547054864188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78fb69bf85bbe3a46edeb0ce72180138ca3fa75ab37a2a14a96321902aa85e34","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":82.47723261206886,"put_call_skew_pp":-2.2819304374839504,"implied_move_pct":14.933103413964648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02aa4cebb046c914645aea7d63928baf2c4c355763e8bfb909f70a41ce889138","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":78.5550527767629,"put_call_skew_pp":-4.012430022901462,"implied_move_pct":13.569517837930665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d89213a0fd0162e60e084b5daad9a3845612bf51839193df6c38beeb0b2c5d5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":78.42362874498735,"put_call_skew_pp":0.5731177212381162,"implied_move_pct":12.5813766844027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af6a7d2cbaf4c1fde028189ae30ac293cb7ea80805d9ba77493a0e4c5175cb0b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":74.69737466488671,"put_call_skew_pp":2.25259647270272,"implied_move_pct":16.022308480292065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4afadd9c234cb7832497e6029ae999317b8bceeffa1dd92be3569691a726c987","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":79.02518868276609,"put_call_skew_pp":0.8166746967914449,"implied_move_pct":14.95087562611127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f69a05fea94e75ecbd083fd900c76dc2c1d6d3dd1d1b74b30a51c52969875c0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":82.3139113720009,"put_call_skew_pp":2.481955495654148,"implied_move_pct":14.760742966656107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f0611b36cf496bea73da74afdc85fca0014a148051983aca98cd4c77c4b6d02","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":83.1382685587783,"put_call_skew_pp":1.2759480026880183,"implied_move_pct":14.16024943357781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06635bd23186411a75e3bc1d90f4bc2962b5c7a2b8bfe51e162c254366b0c161","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":84.40720686880992,"put_call_skew_pp":3.477287684612943,"implied_move_pct":13.128400675675966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce4d1e6ca2853b48472f384a1d8ed51a0ed1298551b0f2ed5ce72c15a957cd7a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":76.75633872364261,"put_call_skew_pp":-1.0585599542035986,"implied_move_pct":16.392257571074182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94a294871ab7e07253b0fc7f99faa732bb43a0d94967858ca098aed2b6efb36e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":81.57868499970276,"put_call_skew_pp":7.358022421138333,"implied_move_pct":15.562169220856768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7190ba910ab05332538f2f0244f64a2109cbfa64240ce2a30be79dc236bb7d46","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":77.01897521179433,"put_call_skew_pp":-1.0776488729199833,"implied_move_pct":13.912242994408938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5813a58ea2b4537ee928934ed54890bd1c326d38f70e949453cd24d5a23f889","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":72.8393643213614,"put_call_skew_pp":-4.764404827640579,"implied_move_pct":12.695477949988103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09e743d01cf21d03daae6ea19284530c84dbf3190ddcefcfe4f93a332dd49443","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":76.17381233647187,"put_call_skew_pp":2.735653681257464,"implied_move_pct":12.19702018862022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a791980378a63c8ac2e3d75404962f66815ac41d7e6cd793a8b8360aa530b2b3","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":73.65840524780907,"put_call_skew_pp":0.7116918213859655,"implied_move_pct":16.006464581135788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bc59b65a92aaa39311246c263bac5827ee0fb8ff8d54232de7de4cd1998bd79","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":78.82578013528119,"put_call_skew_pp":0.10054088575234843,"implied_move_pct":15.126598621414523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43387c9c72c988d7aee184a8157f3af4ae5a7ac8866fa6eaf9ea1ce9bf687c54","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":82.75958543781869,"put_call_skew_pp":-3.413508865618031,"implied_move_pct":15.145187241127223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc872ed5f7bd3ed1443e282f00ac22acc94a8cb6d7aa14b08215fd4e05915b49","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":89.21224456226574,"put_call_skew_pp":-7.311831472881746,"implied_move_pct":15.39246152618059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcb977de549f3256a9b6930754f48692e4f7f6da9d23f6428606bd2caa615cd2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":89.44309092966802,"put_call_skew_pp":4.455105917900699,"implied_move_pct":14.331510350290896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6f343e11789879f7af00184e946ae60f02e03b28f79758b4036c6bd1015e2f2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":91.14618833673433,"put_call_skew_pp":1.9638547438726626,"implied_move_pct":19.88529271655281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c283240ac6cd01576243c9a003bde8172c6c96bc40f1ccdc12808401a854a3ba","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":93.69794519086486,"put_call_skew_pp":-4.304717239468477,"implied_move_pct":18.19827115244495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"703cb91f092054c1d4738051c18fa21141345f41b72332ce46654221394a6e3e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":96.2050144381652,"put_call_skew_pp":-7.754466703512186,"implied_move_pct":17.889035704465616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46d8f733dd4c61583fb00a0fcad4b6abeedf0b7bde667eb97db2e52f85c2a713","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":94.17262564384792,"put_call_skew_pp":-2.1915718603010284,"implied_move_pct":16.824447423150236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dcd51e7306fbd35fbe49cf6b3f636ac2ce676a7746732631c04638503ec4022","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":99.58120937305397,"put_call_skew_pp":2.904725153420884,"implied_move_pct":16.516482056402204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4476cc19ed72f8e7481cfddcdf445067542b1122bdf1db729f2734a57e51fe38","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":98.81182414997797,"put_call_skew_pp":0.16393200296321098,"implied_move_pct":21.318224281607506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f5ee8ec34ee6b15f6020e16f7929824a5dc0f35dfaa4792d2c2b9d5eb93aec2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":103.69087362633533,"put_call_skew_pp":-2.992630631053853,"implied_move_pct":19.861129328035293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb1f4a7e8496c00ee7b70bdcb8e95e1fca34c704e16c8d37b02f25c736139920","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":107.9124191709439,"put_call_skew_pp":2.7058100906820712,"implied_move_pct":19.708627698337512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"604ceae4440a731b08095967e11ac0444b305667d771cf81a44e240d55cacfa1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":105.86074154102451,"put_call_skew_pp":4.268610797262927,"implied_move_pct":18.455844056921343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79465ae1bbde63d5f28cb3283d129bf09f3c3b01670a75a9b9e6154708e6ab8a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":108.37689678272338,"put_call_skew_pp":0.6152425046918211,"implied_move_pct":17.634930413352777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51ac95fbe07dc5e93746781f7fd76ee4bc136d778a02567f16fb55492ee8fa7e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":110.73615192382066,"put_call_skew_pp":2.0651873942244876,"implied_move_pct":22.83491632173556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9aa53f749c131ac2cf6f73bc3cf7e6c58cdc731fb85c30070562bd58632c738","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}