{"symbol":"NVX","url":"https://intraalpha.com/companies/NVX","capturedAt":"2026-10-25T15:25:17.686Z","state":"ready","quote":{"symbol":"NVX","last_price":2.09,"prev_close":2.0072,"regular_close":2.09,"change":0.0828,"change_pct":4.1251,"regular_change":0.0828,"regular_change_pct":4.1251,"extended_change":0,"extended_change_pct":0,"bid":2.02,"ask":2.56,"bid_size":800,"ask_size":300,"volume":14623,"vwap":2.091032,"open":2.06,"high":2.12,"low":2.0289,"close":2.09,"trade_count":138,"last_trade_at":"2026-10-23T20:00:00.192679907Z","last_quote_at":"2026-10-23T23:56:40.403086145Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T11:25:05.037928489-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"NVX","fetched_at":"2026-10-25T15:25:17.137883+00:00","name":"Novonix Ltd ADR","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"ELECTRICAL EQUIPMENT & PARTS","country":"USA","description":"Novonix Ltd ADR (NVX) is an innovative leader in the battery materials and technology landscape, specifically focusing on the development of advanced anode materials and comprehensive battery testing services. As the demand for electric vehicles and renewable energy solutions escalates, Novonix is well-positioned to drive enhancements in battery performance and sustainability through its proprietary technologies. The company’s robust strategic partnerships and commitment to environmental stewardship further enhance its competitive advantage, making NVX a compelling investment opportunity for institutional investors looking to tap into the rapidly expanding energy storage market.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":52142000,"ebitda":-47458856,"pe_ratio":null,"peg_ratio":null,"book_value":6.36,"dividend_per_share":null,"dividend_yield":null,"eps":-5.72,"revenue_ttm":5617100,"gross_profit_ttm":3116700,"profit_margin":0,"operating_margin_ttm":-9.26,"return_on_assets_ttm":-0.129,"return_on_equity_ttm":-0.656,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.101,"analyst_target_price":5,"analyst_number":null,"beta":1.033,"fifty_two_week_high":20.7,"fifty_two_week_low":1.99,"fifty_day_ma":2.95,"two_hundred_day_ma":6.16,"shares_outstanding":24948200,"forward_pe":null,"price_to_sales":9.28,"price_to_book":0.48,"ev_to_revenue":19.51,"ev_to_ebitda":-4.72},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T15:25:17.137883+00:00"},"optionObservedAt":"2026-10-23T19:57:01.654Z","bars":[{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-10-19T13:30:00Z","v":1307,"vw":2.13},{"c":2.14,"h":2.14,"l":2.14,"n":4,"o":2.14,"t":"2026-10-19T13:50:00Z","v":251,"vw":2.14},{"c":2.14,"h":2.14,"l":2.1301,"n":4,"o":2.14,"t":"2026-10-19T13:55:00Z","v":600,"vw":2.1367},{"c":2.13,"h":2.14,"l":2.13,"n":2,"o":2.14,"t":"2026-10-19T14:00:00Z","v":280,"vw":2.133571},{"c":2.18,"h":2.18,"l":2.18,"n":5,"o":2.18,"t":"2026-10-19T14:10:00Z","v":2135,"vw":2.18},{"c":2.13,"h":2.13,"l":2.13,"n":8,"o":2.13,"t":"2026-10-19T14:20:00Z","v":459,"vw":2.13},{"c":2.14,"h":2.14,"l":2.13,"n":16,"o":2.13,"t":"2026-10-19T14:25:00Z","v":1517,"vw":2.137307},{"c":2.1404,"h":2.1404,"l":2.1404,"n":1,"o":2.1404,"t":"2026-10-19T14:45:00Z","v":110,"vw":2.1404},{"c":2.14,"h":2.1594,"l":2.14,"n":2,"o":2.1594,"t":"2026-10-19T14:50:00Z","v":450,"vw":2.150778},{"c":2.1431,"h":2.1431,"l":2.1431,"n":2,"o":2.1431,"t":"2026-10-19T15:35:00Z","v":124,"vw":2.1431},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T15:55:00Z","v":130,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T16:00:00Z","v":200,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T16:25:00Z","v":872,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-10-19T16:50:00Z","v":220,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T17:05:00Z","v":111,"vw":2.14},{"c":2.16,"h":2.16,"l":2.145,"n":5,"o":2.145,"t":"2026-10-19T17:25:00Z","v":555,"vw":2.152727},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T17:55:00Z","v":200,"vw":2.14},{"c":2.1699,"h":2.1699,"l":2.144,"n":2,"o":2.144,"t":"2026-10-19T18:10:00Z","v":307,"vw":2.155136},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-19T18:15:00Z","v":120,"vw":2.155},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T18:30:00Z","v":200,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T18:35:00Z","v":220,"vw":2.14},{"c":2.14,"h":2.15,"l":2.14,"n":4,"o":2.15,"t":"2026-10-19T19:40:00Z","v":713,"vw":2.141495},{"c":2.15,"h":2.15,"l":2.15,"n":6,"o":2.15,"t":"2026-10-19T19:50:00Z","v":356,"vw":2.15},{"c":2.16,"h":2.16,"l":2.14,"n":29,"o":2.15,"t":"2026-10-19T19:55:00Z","v":1757,"vw":2.151007},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-19T20:00:00Z","v":262,"vw":2.12},{"c":2.12,"h":2.16,"l":2.12,"n":5,"o":2.16,"t":"2026-10-20T13:30:00Z","v":210,"vw":2.14},{"c":2.115,"h":2.115,"l":2.1,"n":6,"o":2.115,"t":"2026-10-20T13:35:00Z","v":1377,"vw":2.112535},{"c":2.0901,"h":2.11,"l":2.0901,"n":14,"o":2.11,"t":"2026-10-20T14:00:00Z","v":713,"vw":2.094281},{"c":2.11,"h":2.11,"l":2.09,"n":25,"o":2.0975,"t":"2026-10-20T14:20:00Z","v":925,"vw":2.0975},{"c":2.1,"h":2.1,"l":2.1,"n":5,"o":2.1,"t":"2026-10-20T14:25:00Z","v":1169,"vw":2.1},{"c":2.115,"h":2.115,"l":2.115,"n":1,"o":2.115,"t":"2026-10-20T14:30:00Z","v":1000,"vw":2.115},{"c":2.13,"h":2.13,"l":2.1193,"n":12,"o":2.12,"t":"2026-10-20T14:35:00Z","v":661,"vw":2.12172},{"c":2.125,"h":2.125,"l":2.125,"n":2,"o":2.125,"t":"2026-10-20T14:50:00Z","v":142,"vw":2.125},{"c":2.1297,"h":2.14,"l":2.1297,"n":5,"o":2.14,"t":"2026-10-20T14:55:00Z","v":705,"vw":2.131417},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-20T15:10:00Z","v":353,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-20T15:25:00Z","v":267,"vw":2.11},{"c":2.12,"h":2.12,"l":2.09,"n":21,"o":2.11,"t":"2026-10-20T15:55:00Z","v":4046,"vw":2.103365},{"c":2.1,"h":2.1,"l":2.1,"n":4,"o":2.1,"t":"2026-10-20T17:00:00Z","v":400,"vw":2.1},{"c":2.08,"h":2.09,"l":2.08,"n":8,"o":2.09,"t":"2026-10-20T17:05:00Z","v":2896,"vw":2.080702},{"c":2.08,"h":2.08,"l":2.08,"n":2,"o":2.08,"t":"2026-10-20T17:10:00Z","v":164,"vw":2.08},{"c":2.095,"h":2.095,"l":2.095,"n":1,"o":2.095,"t":"2026-10-20T17:50:00Z","v":150,"vw":2.095},{"c":2.12,"h":2.12,"l":2.1,"n":5,"o":2.1,"t":"2026-10-20T17:55:00Z","v":2298,"vw":2.101818},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-20T18:15:00Z","v":193,"vw":2.1},{"c":2.1,"h":2.1,"l":2.08,"n":27,"o":2.1,"t":"2026-10-20T18:50:00Z","v":4089,"vw":2.086088},{"c":2.1,"h":2.105,"l":2.1,"n":2,"o":2.105,"t":"2026-10-20T18:55:00Z","v":600,"vw":2.100833},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-20T19:35:00Z","v":300,"vw":2.11},{"c":2.12,"h":2.12,"l":2.12,"n":4,"o":2.12,"t":"2026-10-20T19:50:00Z","v":503,"vw":2.12},{"c":2.11,"h":2.12,"l":2.11,"n":12,"o":2.12,"t":"2026-10-20T19:55:00Z","v":760,"vw":2.113086},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-20T21:50:00Z","v":200,"vw":2.14},{"c":2.1688,"h":2.1688,"l":2.16,"n":29,"o":2.16,"t":"2026-10-21T13:30:00Z","v":2704,"vw":2.16176},{"c":2.0907,"h":2.0907,"l":2.0907,"n":2,"o":2.0907,"t":"2026-10-21T13:40:00Z","v":502,"vw":2.0907},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-10-21T13:45:00Z","v":328,"vw":2.09},{"c":2.12,"h":2.12,"l":2.12,"n":15,"o":2.12,"t":"2026-10-21T13:50:00Z","v":344,"vw":2.12},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-21T14:05:00Z","v":236,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-21T14:15:00Z","v":101,"vw":2.12},{"c":2.13,"h":2.13,"l":2.13,"n":12,"o":2.13,"t":"2026-10-21T14:40:00Z","v":289,"vw":2.13},{"c":2.1024,"h":2.1024,"l":2.1024,"n":1,"o":2.1024,"t":"2026-10-21T14:55:00Z","v":224,"vw":2.1024},{"c":2.12,"h":2.14,"l":2.12,"n":3,"o":2.14,"t":"2026-10-21T15:45:00Z","v":300,"vw":2.133333},{"c":2.13,"h":2.14,"l":2.13,"n":25,"o":2.14,"t":"2026-10-21T16:30:00Z","v":724,"vw":2.133311},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-21T17:00:00Z","v":218,"vw":2.14},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-21T17:45:00Z","v":100,"vw":2.12},{"c":2.1377,"h":2.1377,"l":2.1377,"n":1,"o":2.1377,"t":"2026-10-21T19:35:00Z","v":100,"vw":2.1377},{"c":2.1382,"h":2.1382,"l":2.1382,"n":1,"o":2.1382,"t":"2026-10-21T19:40:00Z","v":250,"vw":2.1382},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-10-21T19:50:00Z","v":253,"vw":2.13},{"c":2.1,"h":2.1,"l":2.1,"n":5,"o":2.1,"t":"2026-10-22T10:05:00Z","v":277,"vw":2.1},{"c":2,"h":2,"l":2,"n":7,"o":2,"t":"2026-10-22T11:35:00Z","v":276,"vw":2},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-22T13:50:00Z","v":100,"vw":2.06},{"c":2.02,"h":2.03,"l":2.02,"n":6,"o":2.03,"t":"2026-10-22T14:05:00Z","v":515,"vw":2.022163},{"c":2.0248,"h":2.0248,"l":2.0248,"n":2,"o":2.0248,"t":"2026-10-22T14:10:00Z","v":230,"vw":2.0248},{"c":2.0248,"h":2.0248,"l":2.0248,"n":1,"o":2.0248,"t":"2026-10-22T14:40:00Z","v":100,"vw":2.0248},{"c":2.02,"h":2.02,"l":2.02,"n":2,"o":2.02,"t":"2026-10-22T14:45:00Z","v":298,"vw":2.02},{"c":2.02,"h":2.02,"l":2.02,"n":5,"o":2.02,"t":"2026-10-22T15:25:00Z","v":174,"vw":2.02},{"c":2.0319,"h":2.0319,"l":2.0319,"n":1,"o":2.0319,"t":"2026-10-22T16:25:00Z","v":250,"vw":2.0319},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-22T16:30:00Z","v":100,"vw":2.03},{"c":2.035,"h":2.035,"l":2.035,"n":2,"o":2.035,"t":"2026-10-22T16:35:00Z","v":314,"vw":2.035},{"c":2.0201,"h":2.05,"l":2.0201,"n":9,"o":2.03,"t":"2026-10-22T17:50:00Z","v":2447,"vw":2.031874},{"c":2.035,"h":2.035,"l":2.02,"n":7,"o":2.02,"t":"2026-10-22T18:05:00Z","v":1066,"vw":2.023106},{"c":2.0404,"h":2.0404,"l":2.0404,"n":2,"o":2.0404,"t":"2026-10-22T18:20:00Z","v":107,"vw":2.0404},{"c":2.035,"h":2.035,"l":2.02,"n":5,"o":2.02,"t":"2026-10-22T18:30:00Z","v":450,"vw":2.03125},{"c":2.03,"h":2.035,"l":2.01,"n":13,"o":2.02,"t":"2026-10-22T18:40:00Z","v":2620,"vw":2.020721},{"c":2.005,"h":2.02,"l":1.99,"n":47,"o":2.01,"t":"2026-10-22T19:05:00Z","v":9651,"vw":2.000168},{"c":2.02,"h":2.02,"l":2.02,"n":2,"o":2.02,"t":"2026-10-22T19:35:00Z","v":1864,"vw":2.02},{"c":2.0072,"h":2.02,"l":2.0072,"n":3,"o":2.02,"t":"2026-10-22T19:45:00Z","v":305,"vw":2.011524},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-23T13:30:00Z","v":220,"vw":2.06},{"c":2.083,"h":2.083,"l":2.083,"n":1,"o":2.083,"t":"2026-10-23T13:40:00Z","v":700,"vw":2.083},{"c":2.05,"h":2.05,"l":2.05,"n":9,"o":2.05,"t":"2026-10-23T14:10:00Z","v":580,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-23T14:20:00Z","v":249,"vw":2.05},{"c":2.0289,"h":2.0289,"l":2.0289,"n":1,"o":2.0289,"t":"2026-10-23T14:50:00Z","v":250,"vw":2.0289},{"c":2.0984,"h":2.0984,"l":2.08,"n":6,"o":2.08,"t":"2026-10-23T15:15:00Z","v":1908,"vw":2.093365},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-23T15:35:00Z","v":150,"vw":2.08},{"c":2.085,"h":2.085,"l":2.085,"n":1,"o":2.085,"t":"2026-10-23T16:05:00Z","v":300,"vw":2.085},{"c":2.09,"h":2.09,"l":2.0801,"n":4,"o":2.085,"t":"2026-10-23T16:30:00Z","v":1800,"vw":2.083378},{"c":2.1,"h":2.1,"l":2.09,"n":3,"o":2.09,"t":"2026-10-23T16:35:00Z","v":640,"vw":2.091667},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-23T17:25:00Z","v":100,"vw":2.09},{"c":2.0999,"h":2.0999,"l":2.09,"n":4,"o":2.09,"t":"2026-10-23T17:45:00Z","v":1787,"vw":2.099121},{"c":2.1,"h":2.1,"l":2.1,"n":6,"o":2.1,"t":"2026-10-23T17:50:00Z","v":966,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":14,"o":2.1,"t":"2026-10-23T18:15:00Z","v":1288,"vw":2.1},{"c":2.105,"h":2.105,"l":2.105,"n":1,"o":2.105,"t":"2026-10-23T19:05:00Z","v":800,"vw":2.105},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-23T19:15:00Z","v":400,"vw":2.12},{"c":2.105,"h":2.105,"l":2.105,"n":3,"o":2.105,"t":"2026-10-23T19:40:00Z","v":115,"vw":2.105},{"c":2.09,"h":2.0942,"l":2.09,"n":8,"o":2.09,"t":"2026-10-23T19:45:00Z","v":680,"vw":2.091685},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-23T19:55:00Z","v":400,"vw":2.11},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-23T20:00:00Z","v":111,"vw":2.09}],"history":[{"c":2.08,"h":2.1657,"l":2.07,"n":125,"o":2.14,"t":"2024-10-23T04:00:00Z","v":26126,"vw":2.088772},{"c":2.06,"h":2.11,"l":2.04,"n":122,"o":2.09,"t":"2024-10-24T04:00:00Z","v":25613,"vw":2.089581},{"c":2.04,"h":2.12,"l":2,"n":323,"o":2.12,"t":"2024-10-25T04:00:00Z","v":50404,"vw":2.041854},{"c":2.1,"h":2.14,"l":2.05,"n":234,"o":2.11,"t":"2024-10-28T04:00:00Z","v":39375,"vw":2.080101},{"c":2.04,"h":2.15,"l":2,"n":138,"o":2.15,"t":"2024-10-29T04:00:00Z","v":25894,"vw":2.074753},{"c":1.87,"h":1.98,"l":1.87,"n":272,"o":1.98,"t":"2024-10-30T04:00:00Z","v":56847,"vw":1.933082},{"c":1.835,"h":1.852,"l":1.78,"n":182,"o":1.85,"t":"2024-10-31T04:00:00Z","v":46669,"vw":1.81229},{"c":1.82,"h":1.8747,"l":1.8,"n":111,"o":1.86,"t":"2024-11-01T04:00:00Z","v":32290,"vw":1.837452},{"c":1.71,"h":1.7921,"l":1.68,"n":218,"o":1.79,"t":"2024-11-04T05:00:00Z","v":72692,"vw":1.745962},{"c":1.76,"h":1.82,"l":1.74,"n":131,"o":1.79,"t":"2024-11-05T05:00:00Z","v":23734,"vw":1.770142},{"c":1.84,"h":1.89,"l":1.75,"n":441,"o":1.88,"t":"2024-11-06T05:00:00Z","v":67110,"vw":1.815856},{"c":1.92,"h":1.96,"l":1.81,"n":321,"o":1.9,"t":"2024-11-07T05:00:00Z","v":56130,"vw":1.885049},{"c":1.88,"h":1.9,"l":1.8217,"n":125,"o":1.9,"t":"2024-11-08T05:00:00Z","v":19683,"vw":1.86181},{"c":2.22,"h":2.25,"l":2.0548,"n":1560,"o":2.14,"t":"2024-11-11T05:00:00Z","v":323551,"vw":2.176123},{"c":2.19,"h":2.29,"l":2.05,"n":676,"o":2.21,"t":"2024-11-12T05:00:00Z","v":95541,"vw":2.177944},{"c":2.14,"h":2.21,"l":2.12,"n":190,"o":2.21,"t":"2024-11-13T05:00:00Z","v":30875,"vw":2.150752},{"c":2.02,"h":2.15,"l":1.98,"n":175,"o":2.15,"t":"2024-11-14T05:00:00Z","v":49306,"vw":2.045987},{"c":1.98,"h":2.03,"l":1.96,"n":150,"o":2,"t":"2024-11-15T05:00:00Z","v":41350,"vw":1.987644},{"c":2.11,"h":2.11,"l":2.01,"n":152,"o":2.05,"t":"2024-11-18T05:00:00Z","v":32722,"vw":2.06583},{"c":2.05,"h":2.09,"l":2.005,"n":229,"o":2.09,"t":"2024-11-19T05:00:00Z","v":45337,"vw":2.032107},{"c":1.97,"h":2.0299,"l":1.95,"n":129,"o":2.01,"t":"2024-11-20T05:00:00Z","v":24248,"vw":1.98158},{"c":1.92,"h":1.95,"l":1.9,"n":119,"o":1.94,"t":"2024-11-21T05:00:00Z","v":21873,"vw":1.924131},{"c":1.93,"h":1.965,"l":1.91,"n":171,"o":1.91,"t":"2024-11-22T05:00:00Z","v":39776,"vw":1.935025},{"c":2.69,"h":2.73,"l":2.38,"n":4029,"o":2.42,"t":"2024-11-25T05:00:00Z","v":819131,"vw":2.561714},{"c":2.69,"h":2.69,"l":2.69,"n":0,"o":2.69,"t":"2024-11-26T05:00:00Z","v":0,"vw":0},{"c":1.98,"h":2.07,"l":1.9601,"n":2392,"o":2.07,"t":"2024-11-27T05:00:00Z","v":421947,"vw":2.023738},{"c":1.9801,"h":2.04,"l":1.97,"n":417,"o":2,"t":"2024-11-29T05:00:00Z","v":75136,"vw":1.985113},{"c":1.94,"h":1.99,"l":1.905,"n":684,"o":1.95,"t":"2024-12-02T05:00:00Z","v":102664,"vw":1.94198},{"c":1.9,"h":1.97,"l":1.83,"n":608,"o":1.97,"t":"2024-12-03T05:00:00Z","v":111108,"vw":1.88895},{"c":1.83,"h":1.92,"l":1.82,"n":526,"o":1.9,"t":"2024-12-04T05:00:00Z","v":136354,"vw":1.863456},{"c":1.79,"h":1.84,"l":1.78,"n":443,"o":1.83,"t":"2024-12-05T05:00:00Z","v":76710,"vw":1.811818},{"c":1.77,"h":1.8395,"l":1.73,"n":543,"o":1.78,"t":"2024-12-06T05:00:00Z","v":112926,"vw":1.78492},{"c":1.73,"h":1.8,"l":1.705,"n":603,"o":1.8,"t":"2024-12-09T05:00:00Z","v":83969,"vw":1.740712},{"c":1.675,"h":1.73,"l":1.67,"n":537,"o":1.73,"t":"2024-12-10T05:00:00Z","v":179555,"vw":1.684046},{"c":1.61,"h":1.701,"l":1.59,"n":537,"o":1.69,"t":"2024-12-11T05:00:00Z","v":91492,"vw":1.618586},{"c":1.61,"h":1.64,"l":1.59,"n":505,"o":1.64,"t":"2024-12-12T05:00:00Z","v":100709,"vw":1.607261},{"c":1.56,"h":1.61,"l":1.54,"n":449,"o":1.59,"t":"2024-12-13T05:00:00Z","v":93567,"vw":1.583412},{"c":1.55,"h":1.58,"l":1.54,"n":6281,"o":1.56,"t":"2024-12-16T05:00:00Z","v":1285498,"vw":1.559997},{"c":1.57,"h":1.6698,"l":1.505,"n":4051,"o":1.61,"t":"2024-12-17T05:00:00Z","v":1024938,"vw":1.590926},{"c":1.67,"h":1.88,"l":1.62,"n":3629,"o":1.7,"t":"2024-12-18T05:00:00Z","v":1006570,"vw":1.736547},{"c":1.64,"h":1.66,"l":1.5,"n":1315,"o":1.66,"t":"2024-12-19T05:00:00Z","v":319432,"vw":1.576832},{"c":1.65,"h":1.735,"l":1.59,"n":820,"o":1.65,"t":"2024-12-20T05:00:00Z","v":188270,"vw":1.663868},{"c":1.7,"h":1.75,"l":1.64,"n":602,"o":1.67,"t":"2024-12-23T05:00:00Z","v":140158,"vw":1.699832},{"c":1.77,"h":1.7864,"l":1.7,"n":341,"o":1.7,"t":"2024-12-24T05:00:00Z","v":68498,"vw":1.728229},{"c":1.79,"h":1.88,"l":1.77,"n":1001,"o":1.88,"t":"2024-12-26T05:00:00Z","v":178464,"vw":1.818984},{"c":1.82,"h":1.98,"l":1.79,"n":1824,"o":1.95,"t":"2024-12-27T05:00:00Z","v":415787,"vw":1.845648},{"c":1.8,"h":1.8599,"l":1.75,"n":1527,"o":1.8,"t":"2024-12-30T05:00:00Z","v":267269,"vw":1.798264},{"c":1.8,"h":1.85,"l":1.76,"n":636,"o":1.81,"t":"2024-12-31T05:00:00Z","v":160878,"vw":1.796935},{"c":1.91,"h":1.93,"l":1.84,"n":595,"o":1.84,"t":"2025-01-02T05:00:00Z","v":112365,"vw":1.881132},{"c":1.98,"h":1.98,"l":1.9,"n":717,"o":1.93,"t":"2025-01-03T05:00:00Z","v":144184,"vw":1.942665},{"c":1.9,"h":1.98,"l":1.88,"n":771,"o":1.98,"t":"2025-01-06T05:00:00Z","v":209336,"vw":1.91101},{"c":2.07,"h":2.19,"l":1.99,"n":1012,"o":2,"t":"2025-01-07T05:00:00Z","v":279021,"vw":2.079571},{"c":1.94,"h":2.05,"l":1.8933,"n":480,"o":2.05,"t":"2025-01-08T05:00:00Z","v":92470,"vw":1.943078},{"c":1.86,"h":1.91,"l":1.77,"n":1046,"o":1.91,"t":"2025-01-10T05:00:00Z","v":191453,"vw":1.833576},{"c":1.72,"h":1.78,"l":1.72,"n":1047,"o":1.75,"t":"2025-01-13T05:00:00Z","v":245530,"vw":1.751225},{"c":1.71,"h":1.7265,"l":1.65,"n":518,"o":1.71,"t":"2025-01-14T05:00:00Z","v":112849,"vw":1.697186},{"c":1.81,"h":1.85,"l":1.75,"n":621,"o":1.75,"t":"2025-01-15T05:00:00Z","v":131408,"vw":1.80495},{"c":1.72,"h":1.783,"l":1.68,"n":1186,"o":1.72,"t":"2025-01-16T05:00:00Z","v":256889,"vw":1.73983},{"c":1.78,"h":1.8,"l":1.7209,"n":583,"o":1.74,"t":"2025-01-17T05:00:00Z","v":125999,"vw":1.755648},{"c":1.59,"h":1.7,"l":1.52,"n":1124,"o":1.7,"t":"2025-01-21T05:00:00Z","v":352083,"vw":1.57625},{"c":1.57,"h":1.6,"l":1.57,"n":422,"o":1.59,"t":"2025-01-22T05:00:00Z","v":116481,"vw":1.584105},{"c":1.59,"h":1.6,"l":1.57,"n":654,"o":1.57,"t":"2025-01-23T05:00:00Z","v":106625,"vw":1.5844},{"c":1.605,"h":1.7004,"l":1.55,"n":1055,"o":1.58,"t":"2025-01-24T05:00:00Z","v":396704,"vw":1.661229},{"c":1.58,"h":1.6236,"l":1.53,"n":622,"o":1.6,"t":"2025-01-27T05:00:00Z","v":196304,"vw":1.564994},{"c":1.455,"h":1.508,"l":1.43,"n":1082,"o":1.508,"t":"2025-01-28T05:00:00Z","v":313611,"vw":1.462308},{"c":1.5,"h":1.55,"l":1.49,"n":443,"o":1.49,"t":"2025-01-29T05:00:00Z","v":76658,"vw":1.515732},{"c":1.46,"h":1.51,"l":1.45,"n":497,"o":1.51,"t":"2025-01-30T05:00:00Z","v":165473,"vw":1.478431},{"c":1.46,"h":1.515,"l":1.46,"n":456,"o":1.48,"t":"2025-01-31T05:00:00Z","v":143771,"vw":1.477903},{"c":1.43,"h":1.47,"l":1.415,"n":876,"o":1.46,"t":"2025-02-03T05:00:00Z","v":324584,"vw":1.441469},{"c":1.46,"h":1.49,"l":1.42,"n":624,"o":1.43,"t":"2025-02-04T05:00:00Z","v":159774,"vw":1.449945},{"c":1.55,"h":1.6199,"l":1.47,"n":785,"o":1.47,"t":"2025-02-05T05:00:00Z","v":270746,"vw":1.555497},{"c":1.59,"h":1.67,"l":1.565,"n":1205,"o":1.58,"t":"2025-02-06T05:00:00Z","v":314322,"vw":1.610127},{"c":1.46,"h":1.57,"l":1.45,"n":791,"o":1.57,"t":"2025-02-07T05:00:00Z","v":234511,"vw":1.473969},{"c":1.48,"h":1.49,"l":1.46,"n":295,"o":1.49,"t":"2025-02-10T05:00:00Z","v":53483,"vw":1.476581},{"c":1.43,"h":1.47,"l":1.4101,"n":529,"o":1.46,"t":"2025-02-11T05:00:00Z","v":115629,"vw":1.428878},{"c":1.39,"h":1.44,"l":1.37,"n":459,"o":1.42,"t":"2025-02-12T05:00:00Z","v":89748,"vw":1.403273},{"c":1.4,"h":1.42,"l":1.38,"n":384,"o":1.4,"t":"2025-02-13T05:00:00Z","v":53788,"vw":1.395896},{"c":1.44,"h":1.475,"l":1.4,"n":586,"o":1.42,"t":"2025-02-14T05:00:00Z","v":137010,"vw":1.442943},{"c":1.46,"h":1.5,"l":1.44,"n":451,"o":1.47,"t":"2025-02-18T05:00:00Z","v":121577,"vw":1.462688},{"c":1.43,"h":1.48,"l":1.4,"n":372,"o":1.42,"t":"2025-02-19T05:00:00Z","v":108253,"vw":1.421284},{"c":1.41,"h":1.44,"l":1.39,"n":333,"o":1.42,"t":"2025-02-20T05:00:00Z","v":119321,"vw":1.413939},{"c":1.33,"h":1.4095,"l":1.32,"n":1033,"o":1.4,"t":"2025-02-21T05:00:00Z","v":201762,"vw":1.35642},{"c":1.32,"h":1.33,"l":1.2611,"n":873,"o":1.33,"t":"2025-02-24T05:00:00Z","v":176121,"vw":1.299427},{"c":1.3,"h":1.33,"l":1.2801,"n":750,"o":1.32,"t":"2025-02-25T05:00:00Z","v":131049,"vw":1.298083},{"c":1.23,"h":1.2699,"l":1.21,"n":406,"o":1.26,"t":"2025-02-26T05:00:00Z","v":167550,"vw":1.237172},{"c":1.13,"h":1.25,"l":1.12,"n":726,"o":1.22,"t":"2025-02-27T05:00:00Z","v":288400,"vw":1.165569},{"c":1.1,"h":1.14,"l":1.07,"n":364,"o":1.09,"t":"2025-02-28T05:00:00Z","v":125745,"vw":1.120784},{"c":1.03,"h":1.1195,"l":1.0217,"n":610,"o":1.11,"t":"2025-03-03T05:00:00Z","v":228407,"vw":1.066811},{"c":0.99,"h":1.03,"l":0.97,"n":401,"o":1.01,"t":"2025-03-04T05:00:00Z","v":253551,"vw":0.998502},{"c":1.12,"h":1.14,"l":1.02,"n":433,"o":1.02,"t":"2025-03-05T05:00:00Z","v":132154,"vw":1.102113},{"c":1.045,"h":1.1,"l":1.041,"n":201,"o":1.1,"t":"2025-03-06T05:00:00Z","v":37067,"vw":1.06914},{"c":1.09,"h":1.12,"l":1.04,"n":234,"o":1.05,"t":"2025-03-07T05:00:00Z","v":80174,"vw":1.087866},{"c":1.03,"h":1.09,"l":1.02,"n":235,"o":1.08,"t":"2025-03-10T04:00:00Z","v":57735,"vw":1.057882},{"c":1.08,"h":1.15,"l":1.03,"n":426,"o":1.15,"t":"2025-03-11T04:00:00Z","v":134633,"vw":1.083331},{"c":1.12,"h":1.16,"l":1.095,"n":283,"o":1.11,"t":"2025-03-12T04:00:00Z","v":60779,"vw":1.116633},{"c":1.16,"h":1.2265,"l":1.14,"n":1415,"o":1.2,"t":"2025-03-13T04:00:00Z","v":237676,"vw":1.165617},{"c":1.13,"h":1.16,"l":1.12,"n":701,"o":1.15,"t":"2025-03-14T04:00:00Z","v":78927,"vw":1.136434},{"c":1.11,"h":1.13,"l":1.0806,"n":353,"o":1.12,"t":"2025-03-17T04:00:00Z","v":47203,"vw":1.110735},{"c":1.11,"h":1.14,"l":1.11,"n":125,"o":1.14,"t":"2025-03-18T04:00:00Z","v":12535,"vw":1.121188},{"c":1.17,"h":1.195,"l":1.145,"n":420,"o":1.18,"t":"2025-03-19T04:00:00Z","v":97822,"vw":1.161014},{"c":1.175,"h":1.19,"l":1.17,"n":234,"o":1.18,"t":"2025-03-20T04:00:00Z","v":35302,"vw":1.17903},{"c":1.22,"h":1.305,"l":1.17,"n":311,"o":1.18,"t":"2025-03-21T04:00:00Z","v":70069,"vw":1.245584},{"c":1.3,"h":1.3,"l":1.26,"n":393,"o":1.26,"t":"2025-03-24T04:00:00Z","v":109078,"vw":1.281767},{"c":1.32,"h":1.34,"l":1.29,"n":202,"o":1.34,"t":"2025-03-25T04:00:00Z","v":33606,"vw":1.313673},{"c":1.27,"h":1.34,"l":1.235,"n":163,"o":1.33,"t":"2025-03-26T04:00:00Z","v":32065,"vw":1.288761},{"c":1.29,"h":1.3,"l":1.26,"n":208,"o":1.29,"t":"2025-03-27T04:00:00Z","v":30666,"vw":1.276581},{"c":1.15,"h":1.28,"l":1.1406,"n":294,"o":1.28,"t":"2025-03-28T04:00:00Z","v":81533,"vw":1.174452},{"c":1.14,"h":1.25,"l":1.1005,"n":130,"o":1.23,"t":"2025-03-31T04:00:00Z","v":21023,"vw":1.13687},{"c":1.1,"h":1.14,"l":1.1,"n":281,"o":1.13,"t":"2025-04-01T04:00:00Z","v":49614,"vw":1.116159},{"c":1.11,"h":1.14,"l":1.09,"n":108,"o":1.12,"t":"2025-04-02T04:00:00Z","v":13570,"vw":1.1019},{"c":1.07,"h":1.12,"l":1.0591,"n":188,"o":1.06,"t":"2025-04-03T04:00:00Z","v":56590,"vw":1.084825},{"c":1.01,"h":1.1,"l":0.99,"n":425,"o":1.05,"t":"2025-04-04T04:00:00Z","v":138311,"vw":1.014144},{"c":0.969,"h":1.06,"l":0.95,"n":541,"o":0.97,"t":"2025-04-07T04:00:00Z","v":191657,"vw":1.003728},{"c":0.9073,"h":0.9919,"l":0.8101,"n":484,"o":0.98,"t":"2025-04-08T04:00:00Z","v":233572,"vw":0.932998},{"c":1.02,"h":1.055,"l":0.81,"n":428,"o":0.8801,"t":"2025-04-09T04:00:00Z","v":157565,"vw":0.90978},{"c":0.95,"h":1.01,"l":0.93,"n":111,"o":0.9894,"t":"2025-04-10T04:00:00Z","v":16472,"vw":0.970384},{"c":0.9294,"h":0.9676,"l":0.9179,"n":116,"o":0.94,"t":"2025-04-11T04:00:00Z","v":26723,"vw":0.937706},{"c":1.05,"h":1.07,"l":0.98,"n":315,"o":1.02,"t":"2025-04-14T04:00:00Z","v":91214,"vw":1.030341},{"c":1.04,"h":1.05,"l":1.0036,"n":226,"o":1.05,"t":"2025-04-15T04:00:00Z","v":22244,"vw":1.031598},{"c":1.05,"h":1.0699,"l":0.96,"n":465,"o":1.01,"t":"2025-04-16T04:00:00Z","v":136608,"vw":1.038898},{"c":1.18,"h":1.29,"l":1.02,"n":1344,"o":1.055,"t":"2025-04-17T04:00:00Z","v":433052,"vw":1.21903},{"c":1.065,"h":1.18,"l":1.0556,"n":615,"o":1.18,"t":"2025-04-21T04:00:00Z","v":112711,"vw":1.09136},{"c":1.05,"h":1.15,"l":1,"n":343,"o":1.15,"t":"2025-04-22T04:00:00Z","v":105000,"vw":1.072453},{"c":1.14,"h":1.2004,"l":1.11,"n":240,"o":1.11,"t":"2025-04-23T04:00:00Z","v":63766,"vw":1.157777},{"c":1.18,"h":1.185,"l":1.145,"n":85,"o":1.145,"t":"2025-04-24T04:00:00Z","v":7617,"vw":1.168476},{"c":1.19,"h":1.2099,"l":1.18,"n":165,"o":1.2099,"t":"2025-04-25T04:00:00Z","v":41129,"vw":1.182745},{"c":1.2,"h":1.25,"l":1.16,"n":345,"o":1.25,"t":"2025-04-28T04:00:00Z","v":78411,"vw":1.203562},{"c":1.19,"h":1.1998,"l":1.1618,"n":99,"o":1.19,"t":"2025-04-29T04:00:00Z","v":22087,"vw":1.18312},{"c":1.13,"h":1.17,"l":1.13,"n":206,"o":1.15,"t":"2025-04-30T04:00:00Z","v":31938,"vw":1.153429},{"c":1.14,"h":1.2,"l":1.1079,"n":121,"o":1.2,"t":"2025-05-01T04:00:00Z","v":69640,"vw":1.156502},{"c":1.16,"h":1.19,"l":1.1409,"n":158,"o":1.16,"t":"2025-05-02T04:00:00Z","v":51075,"vw":1.167972},{"c":1.15,"h":1.2,"l":1.15,"n":117,"o":1.2,"t":"2025-05-05T04:00:00Z","v":16150,"vw":1.180302},{"c":1.118,"h":1.2,"l":1.09,"n":142,"o":1.15,"t":"2025-05-06T04:00:00Z","v":14438,"vw":1.128749},{"c":1.1523,"h":1.1781,"l":1.1502,"n":66,"o":1.165,"t":"2025-05-07T04:00:00Z","v":6938,"vw":1.159506},{"c":1.2301,"h":1.24,"l":1.1424,"n":232,"o":1.185,"t":"2025-05-08T04:00:00Z","v":60130,"vw":1.189205},{"c":1.26,"h":1.2897,"l":1.2594,"n":176,"o":1.26,"t":"2025-05-09T04:00:00Z","v":24220,"vw":1.273372},{"c":1.3846,"h":1.4,"l":1.27,"n":378,"o":1.27,"t":"2025-05-12T04:00:00Z","v":121809,"vw":1.332314},{"c":1.39,"h":1.4,"l":1.32,"n":206,"o":1.36,"t":"2025-05-13T04:00:00Z","v":30093,"vw":1.360922},{"c":1.45,"h":1.51,"l":1.3906,"n":260,"o":1.4,"t":"2025-05-14T04:00:00Z","v":86877,"vw":1.464888},{"c":1.42,"h":1.45,"l":1.3658,"n":210,"o":1.44,"t":"2025-05-15T04:00:00Z","v":58613,"vw":1.409523},{"c":1.46,"h":1.46,"l":1.4,"n":133,"o":1.4,"t":"2025-05-16T04:00:00Z","v":33376,"vw":1.425826},{"c":1.3793,"h":1.44,"l":1.375,"n":176,"o":1.42,"t":"2025-05-19T04:00:00Z","v":71927,"vw":1.391969},{"c":1.37,"h":1.4,"l":1.3,"n":298,"o":1.36,"t":"2025-05-20T04:00:00Z","v":71588,"vw":1.347075},{"c":1.16,"h":1.27,"l":1.15,"n":613,"o":1.27,"t":"2025-05-21T04:00:00Z","v":196828,"vw":1.177995},{"c":1.28,"h":1.315,"l":1.2,"n":1314,"o":1.2,"t":"2025-05-22T04:00:00Z","v":334064,"vw":1.283396},{"c":1.31,"h":1.32,"l":1.2375,"n":255,"o":1.25,"t":"2025-05-23T04:00:00Z","v":83337,"vw":1.276944},{"c":1.3,"h":1.42,"l":1.29,"n":1277,"o":1.3,"t":"2025-05-27T04:00:00Z","v":293485,"vw":1.349366},{"c":1.23,"h":1.3,"l":1.2102,"n":771,"o":1.3,"t":"2025-05-28T04:00:00Z","v":116629,"vw":1.257025},{"c":1.215,"h":1.27,"l":1.18,"n":387,"o":1.27,"t":"2025-05-29T04:00:00Z","v":50660,"vw":1.230079},{"c":1.13,"h":1.22,"l":1.13,"n":869,"o":1.21,"t":"2025-05-30T04:00:00Z","v":178029,"vw":1.176408},{"c":1.095,"h":1.15,"l":1.09,"n":380,"o":1.12,"t":"2025-06-02T04:00:00Z","v":52367,"vw":1.105775},{"c":1.08,"h":1.14,"l":1.07,"n":310,"o":1.09,"t":"2025-06-03T04:00:00Z","v":50354,"vw":1.086821},{"c":1.08,"h":1.12,"l":1.08,"n":318,"o":1.1099,"t":"2025-06-04T04:00:00Z","v":55907,"vw":1.100922},{"c":1.13,"h":1.19,"l":1.11,"n":779,"o":1.14,"t":"2025-06-05T04:00:00Z","v":128516,"vw":1.132061},{"c":1.13,"h":1.148,"l":1.102,"n":224,"o":1.12,"t":"2025-06-06T04:00:00Z","v":53236,"vw":1.126725},{"c":1.15,"h":1.1685,"l":1.13,"n":146,"o":1.13,"t":"2025-06-09T04:00:00Z","v":36645,"vw":1.146999},{"c":1.21,"h":1.27,"l":1.17,"n":313,"o":1.18,"t":"2025-06-10T04:00:00Z","v":69698,"vw":1.202173},{"c":1.11,"h":1.18,"l":1.11,"n":348,"o":1.18,"t":"2025-06-11T04:00:00Z","v":90609,"vw":1.140142},{"c":1.19,"h":1.2,"l":1.11,"n":141,"o":1.13,"t":"2025-06-12T04:00:00Z","v":31259,"vw":1.148055},{"c":1.14,"h":1.18,"l":1.1133,"n":223,"o":1.18,"t":"2025-06-13T04:00:00Z","v":56572,"vw":1.14424},{"c":1.14,"h":1.189,"l":1.1226,"n":225,"o":1.15,"t":"2025-06-16T04:00:00Z","v":40677,"vw":1.154446},{"c":1.1,"h":1.14,"l":1.1,"n":89,"o":1.14,"t":"2025-06-17T04:00:00Z","v":15155,"vw":1.115811},{"c":1.09,"h":1.1293,"l":1.09,"n":193,"o":1.1054,"t":"2025-06-18T04:00:00Z","v":29370,"vw":1.095311},{"c":1.06,"h":1.1176,"l":1.06,"n":187,"o":1.09,"t":"2025-06-20T04:00:00Z","v":52796,"vw":1.077006},{"c":1.06,"h":1.07,"l":1.02,"n":305,"o":1.07,"t":"2025-06-23T04:00:00Z","v":103092,"vw":1.040021},{"c":1.0605,"h":1.07,"l":1.03,"n":210,"o":1.07,"t":"2025-06-24T04:00:00Z","v":69058,"vw":1.055668},{"c":1.04,"h":1.1,"l":1.02,"n":259,"o":1.07,"t":"2025-06-25T04:00:00Z","v":36847,"vw":1.044146},{"c":1.03,"h":1.1,"l":0.99,"n":371,"o":1.04,"t":"2025-06-26T04:00:00Z","v":69048,"vw":1.016694},{"c":1.035,"h":1.0699,"l":1,"n":405,"o":1.04,"t":"2025-06-27T04:00:00Z","v":46198,"vw":1.036027},{"c":1.01,"h":1.06,"l":1.0001,"n":297,"o":1.06,"t":"2025-06-30T04:00:00Z","v":42586,"vw":1.026556},{"c":1.11,"h":1.11,"l":1.05,"n":1264,"o":1.05,"t":"2025-07-01T04:00:00Z","v":142793,"vw":1.081528},{"c":1.115,"h":1.14,"l":1.09,"n":198,"o":1.11,"t":"2025-07-02T04:00:00Z","v":67142,"vw":1.127729},{"c":1.14,"h":1.21,"l":1.12,"n":410,"o":1.1286,"t":"2025-07-03T04:00:00Z","v":75694,"vw":1.167177},{"c":1.07,"h":1.12,"l":1.06,"n":319,"o":1.11,"t":"2025-07-07T04:00:00Z","v":65387,"vw":1.078977},{"c":1.095,"h":1.098,"l":1.07,"n":103,"o":1.07,"t":"2025-07-08T04:00:00Z","v":17192,"vw":1.081807},{"c":1.07,"h":1.1,"l":1.06,"n":194,"o":1.09,"t":"2025-07-09T04:00:00Z","v":28422,"vw":1.068952},{"c":1.09,"h":1.1,"l":1.075,"n":186,"o":1.1,"t":"2025-07-10T04:00:00Z","v":33971,"vw":1.092327},{"c":1.1,"h":1.14,"l":1.08,"n":1153,"o":1.08,"t":"2025-07-11T04:00:00Z","v":171922,"vw":1.106531},{"c":1.11,"h":1.14,"l":1.09,"n":249,"o":1.09,"t":"2025-07-14T04:00:00Z","v":76791,"vw":1.120809},{"c":1.27,"h":1.455,"l":1.11,"n":2350,"o":1.11,"t":"2025-07-15T04:00:00Z","v":769049,"vw":1.31891},{"c":1.28,"h":1.44,"l":1.24,"n":431,"o":1.27,"t":"2025-07-16T04:00:00Z","v":101149,"vw":1.297217},{"c":1.48,"h":1.7,"l":1.26,"n":2996,"o":1.28,"t":"2025-07-17T04:00:00Z","v":1064966,"vw":1.472227},{"c":1.56,"h":1.81,"l":1.52,"n":7144,"o":1.68,"t":"2025-07-18T04:00:00Z","v":1760149,"vw":1.632194},{"c":1.82,"h":2.0399,"l":1.7,"n":4909,"o":1.7,"t":"2025-07-21T04:00:00Z","v":1386272,"vw":1.867697},{"c":1.64,"h":1.7594,"l":1.51,"n":2293,"o":1.65,"t":"2025-07-22T04:00:00Z","v":575399,"vw":1.609404},{"c":1.635,"h":1.67,"l":1.5876,"n":1359,"o":1.6,"t":"2025-07-23T04:00:00Z","v":271844,"vw":1.640451},{"c":1.52,"h":1.58,"l":1.49,"n":986,"o":1.58,"t":"2025-07-24T04:00:00Z","v":248890,"vw":1.523829},{"c":1.49,"h":1.55,"l":1.45,"n":472,"o":1.55,"t":"2025-07-25T04:00:00Z","v":131711,"vw":1.488964},{"c":1.43,"h":1.52,"l":1.41,"n":855,"o":1.5,"t":"2025-07-28T04:00:00Z","v":228634,"vw":1.441226},{"c":1.35,"h":1.4307,"l":1.33,"n":688,"o":1.43,"t":"2025-07-29T04:00:00Z","v":129547,"vw":1.364273},{"c":1.25,"h":1.34,"l":1.24,"n":624,"o":1.34,"t":"2025-07-30T04:00:00Z","v":192805,"vw":1.284609},{"c":1.195,"h":1.33,"l":1.175,"n":1302,"o":1.25,"t":"2025-07-31T04:00:00Z","v":317001,"vw":1.216686},{"c":1.17,"h":1.2299,"l":1.15,"n":746,"o":1.2,"t":"2025-08-01T04:00:00Z","v":221712,"vw":1.16984},{"c":1.23,"h":1.2683,"l":1.18,"n":487,"o":1.24,"t":"2025-08-04T04:00:00Z","v":120035,"vw":1.227929},{"c":1.22,"h":1.27,"l":1.2007,"n":359,"o":1.24,"t":"2025-08-05T04:00:00Z","v":49257,"vw":1.220629},{"c":1.23,"h":1.25,"l":1.2001,"n":378,"o":1.21,"t":"2025-08-06T04:00:00Z","v":71566,"vw":1.222058},{"c":1.26,"h":1.29,"l":1.23,"n":491,"o":1.25,"t":"2025-08-07T04:00:00Z","v":72066,"vw":1.254978},{"c":1.18,"h":1.2481,"l":1.18,"n":1087,"o":1.2,"t":"2025-08-08T04:00:00Z","v":226266,"vw":1.204881},{"c":1.385,"h":1.45,"l":1.3,"n":1046,"o":1.35,"t":"2025-08-11T04:00:00Z","v":304418,"vw":1.367755},{"c":1.37,"h":1.4099,"l":1.32,"n":1017,"o":1.35,"t":"2025-08-12T04:00:00Z","v":167147,"vw":1.350086},{"c":1.365,"h":1.41,"l":1.2,"n":914,"o":1.33,"t":"2025-08-13T04:00:00Z","v":262764,"vw":1.275969},{"c":1.295,"h":1.33,"l":1.265,"n":646,"o":1.29,"t":"2025-08-14T04:00:00Z","v":174508,"vw":1.300598},{"c":1.336,"h":1.36,"l":1.3,"n":188,"o":1.3,"t":"2025-08-15T04:00:00Z","v":27730,"vw":1.324291},{"c":1.29,"h":1.35,"l":1.27,"n":516,"o":1.31,"t":"2025-08-18T04:00:00Z","v":81165,"vw":1.292567},{"c":1.195,"h":1.28,"l":1.19,"n":1225,"o":1.25,"t":"2025-08-19T04:00:00Z","v":294032,"vw":1.218672},{"c":1.2,"h":1.22,"l":1.1349,"n":375,"o":1.22,"t":"2025-08-20T04:00:00Z","v":120268,"vw":1.182416},{"c":1.285,"h":1.285,"l":1.2201,"n":278,"o":1.24,"t":"2025-08-21T04:00:00Z","v":66573,"vw":1.255399},{"c":1.43,"h":1.4599,"l":1.34,"n":1234,"o":1.35,"t":"2025-08-22T04:00:00Z","v":363137,"vw":1.410893},{"c":1.41,"h":1.4498,"l":1.39,"n":1264,"o":1.42,"t":"2025-08-25T04:00:00Z","v":108642,"vw":1.414221},{"c":1.37,"h":1.41,"l":1.34,"n":1306,"o":1.41,"t":"2025-08-26T04:00:00Z","v":171300,"vw":1.366385},{"c":1.47,"h":1.47,"l":1.302,"n":1144,"o":1.38,"t":"2025-08-27T04:00:00Z","v":207394,"vw":1.410117},{"c":1.42,"h":1.45,"l":1.4162,"n":368,"o":1.44,"t":"2025-08-28T04:00:00Z","v":53488,"vw":1.430006},{"c":1.49,"h":1.52,"l":1.46,"n":911,"o":1.46,"t":"2025-08-29T04:00:00Z","v":124544,"vw":1.484384},{"c":1.39,"h":1.45,"l":1.37,"n":931,"o":1.4,"t":"2025-09-02T04:00:00Z","v":132701,"vw":1.395384},{"c":1.33,"h":1.42,"l":1.29,"n":771,"o":1.42,"t":"2025-09-03T04:00:00Z","v":203871,"vw":1.331797},{"c":1.28,"h":1.3141,"l":1.25,"n":481,"o":1.27,"t":"2025-09-04T04:00:00Z","v":74300,"vw":1.279326},{"c":1.31,"h":1.3443,"l":1.28,"n":356,"o":1.3,"t":"2025-09-05T04:00:00Z","v":91821,"vw":1.305286},{"c":1.275,"h":1.345,"l":1.26,"n":573,"o":1.31,"t":"2025-09-08T04:00:00Z","v":136695,"vw":1.281433},{"c":1.2497,"h":1.32,"l":1.24,"n":447,"o":1.27,"t":"2025-09-09T04:00:00Z","v":255681,"vw":1.256361},{"c":1.27,"h":1.3378,"l":1.24,"n":255,"o":1.28,"t":"2025-09-10T04:00:00Z","v":57401,"vw":1.259187},{"c":1.27,"h":1.28,"l":1.26,"n":236,"o":1.27,"t":"2025-09-11T04:00:00Z","v":38443,"vw":1.272531},{"c":1.26,"h":1.3,"l":1.23,"n":544,"o":1.3,"t":"2025-09-12T04:00:00Z","v":168209,"vw":1.258681},{"c":1.23,"h":1.32,"l":1.2,"n":724,"o":1.29,"t":"2025-09-15T04:00:00Z","v":275468,"vw":1.224389},{"c":1.22,"h":1.23,"l":1.2,"n":528,"o":1.23,"t":"2025-09-16T04:00:00Z","v":133038,"vw":1.207697},{"c":1.275,"h":1.3,"l":1.22,"n":592,"o":1.22,"t":"2025-09-17T04:00:00Z","v":98132,"vw":1.275035},{"c":1.32,"h":1.325,"l":1.24,"n":888,"o":1.28,"t":"2025-09-18T04:00:00Z","v":124982,"vw":1.291915},{"c":1.29,"h":1.34,"l":1.2701,"n":452,"o":1.34,"t":"2025-09-19T04:00:00Z","v":141258,"vw":1.289034},{"c":1.26,"h":1.3199,"l":1.25,"n":687,"o":1.28,"t":"2025-09-22T04:00:00Z","v":121758,"vw":1.27608},{"c":1.23,"h":1.29,"l":1.225,"n":707,"o":1.25,"t":"2025-09-23T04:00:00Z","v":153081,"vw":1.251257},{"c":1.34,"h":1.4299,"l":1.318,"n":1876,"o":1.32,"t":"2025-09-24T04:00:00Z","v":572097,"vw":1.380808},{"c":1.28,"h":1.3,"l":1.21,"n":1415,"o":1.3,"t":"2025-09-25T04:00:00Z","v":420036,"vw":1.252863},{"c":1.22,"h":1.3,"l":1.2,"n":2028,"o":1.23,"t":"2025-09-26T04:00:00Z","v":507879,"vw":1.237972},{"c":1.42,"h":1.45,"l":1.3,"n":2579,"o":1.34,"t":"2025-09-29T04:00:00Z","v":882203,"vw":1.393754},{"c":1.28,"h":1.33,"l":1.24,"n":3001,"o":1.33,"t":"2025-09-30T04:00:00Z","v":738318,"vw":1.286947},{"c":1.26,"h":1.31,"l":1.24,"n":1721,"o":1.27,"t":"2025-10-01T04:00:00Z","v":624179,"vw":1.267192},{"c":1.32,"h":1.375,"l":1.27,"n":2695,"o":1.27,"t":"2025-10-02T04:00:00Z","v":907890,"vw":1.319449},{"c":1.62,"h":1.8563,"l":1.33,"n":13616,"o":1.34,"t":"2025-10-03T04:00:00Z","v":3449414,"vw":1.625413},{"c":1.8,"h":1.87,"l":1.65,"n":5260,"o":1.73,"t":"2025-10-06T04:00:00Z","v":1560290,"vw":1.76103},{"c":2.05,"h":2.19,"l":1.5,"n":16568,"o":1.6,"t":"2025-10-07T04:00:00Z","v":5795642,"vw":1.831973},{"c":1.935,"h":2.0899,"l":1.83,"n":11532,"o":2,"t":"2025-10-08T04:00:00Z","v":3707371,"vw":1.950402},{"c":2.165,"h":2.5496,"l":2.04,"n":27475,"o":2.075,"t":"2025-10-09T04:00:00Z","v":9641915,"vw":2.272667},{"c":2.94,"h":3.86,"l":2.43,"n":128086,"o":2.51,"t":"2025-10-10T04:00:00Z","v":29036755,"vw":3.135723},{"c":2.82,"h":3.66,"l":2.61,"n":92958,"o":3.27,"t":"2025-10-13T04:00:00Z","v":21288177,"vw":3.059546},{"c":2.785,"h":3.19,"l":2.64,"n":46498,"o":3.07,"t":"2025-10-14T04:00:00Z","v":18616327,"vw":2.835428},{"c":2.49,"h":2.79,"l":2.32,"n":24898,"o":2.79,"t":"2025-10-15T04:00:00Z","v":11645351,"vw":2.51332},{"c":1.96,"h":2.38,"l":1.93,"n":37397,"o":2.375,"t":"2025-10-16T04:00:00Z","v":13069226,"vw":2.088214},{"c":1.98,"h":2.14,"l":1.92,"n":21749,"o":1.98,"t":"2025-10-17T04:00:00Z","v":7132673,"vw":2.027381},{"c":2.25,"h":2.385,"l":2.1194,"n":24395,"o":2.2,"t":"2025-10-20T04:00:00Z","v":8747693,"vw":2.248321},{"c":2,"h":2.15,"l":2,"n":14393,"o":2.15,"t":"2025-10-21T04:00:00Z","v":4999319,"vw":2.068362},{"c":1.92,"h":2,"l":1.8,"n":10142,"o":1.98,"t":"2025-10-22T04:00:00Z","v":3817445,"vw":1.894662},{"c":1.91,"h":2.04,"l":1.88,"n":5275,"o":1.9,"t":"2025-10-23T04:00:00Z","v":1861292,"vw":1.95839},{"c":1.91,"h":2.03,"l":1.84,"n":11306,"o":1.95,"t":"2025-10-24T04:00:00Z","v":3182149,"vw":1.936884},{"c":1.74,"h":1.99,"l":1.66,"n":8991,"o":1.99,"t":"2025-10-27T04:00:00Z","v":3656972,"vw":1.762686},{"c":1.81,"h":2.07,"l":1.655,"n":22719,"o":1.7,"t":"2025-10-28T04:00:00Z","v":9878914,"vw":1.883867},{"c":1.63,"h":1.79,"l":1.58,"n":14428,"o":1.75,"t":"2025-10-29T04:00:00Z","v":6538340,"vw":1.652562},{"c":1.57,"h":1.64,"l":1.54,"n":6697,"o":1.62,"t":"2025-10-30T04:00:00Z","v":2727226,"vw":1.584281},{"c":1.51,"h":1.62,"l":1.51,"n":7940,"o":1.59,"t":"2025-10-31T04:00:00Z","v":2916849,"vw":1.564205},{"c":1.42,"h":1.61,"l":1.41,"n":8455,"o":1.53,"t":"2025-11-03T05:00:00Z","v":4047449,"vw":1.502372},{"c":1.22,"h":1.36,"l":1.205,"n":10771,"o":1.24,"t":"2025-11-04T05:00:00Z","v":4024020,"vw":1.264765},{"c":1.21,"h":1.28,"l":1.21,"n":3724,"o":1.25,"t":"2025-11-05T05:00:00Z","v":1262304,"vw":1.236601},{"c":1.2,"h":1.24,"l":1.2,"n":5284,"o":1.24,"t":"2025-11-06T05:00:00Z","v":2329249,"vw":1.21237},{"c":1.18,"h":1.2468,"l":1.15,"n":6324,"o":1.18,"t":"2025-11-07T05:00:00Z","v":2634807,"vw":1.184392},{"c":1.25,"h":1.3117,"l":1.24,"n":5364,"o":1.28,"t":"2025-11-10T05:00:00Z","v":1639024,"vw":1.276352},{"c":1.24,"h":1.255,"l":1.2,"n":2624,"o":1.25,"t":"2025-11-11T05:00:00Z","v":903057,"vw":1.22861},{"c":1.18,"h":1.27,"l":1.17,"n":3288,"o":1.24,"t":"2025-11-12T05:00:00Z","v":1202272,"vw":1.198052},{"c":1.1,"h":1.2101,"l":1.1,"n":5324,"o":1.2,"t":"2025-11-13T05:00:00Z","v":2338618,"vw":1.143286},{"c":1.12,"h":1.18,"l":1.08,"n":5101,"o":1.1,"t":"2025-11-14T05:00:00Z","v":1580657,"vw":1.138566},{"c":1.17,"h":1.24,"l":1.15,"n":7059,"o":1.17,"t":"2025-11-17T05:00:00Z","v":2337710,"vw":1.188286},{"c":1.14,"h":1.2,"l":1.12,"n":4174,"o":1.14,"t":"2025-11-18T05:00:00Z","v":1365191,"vw":1.154362},{"c":1.15,"h":1.19,"l":1.13,"n":3273,"o":1.16,"t":"2025-11-19T05:00:00Z","v":1106724,"vw":1.161859},{"c":1.03,"h":1.18,"l":1.03,"n":3877,"o":1.18,"t":"2025-11-20T05:00:00Z","v":1917787,"vw":1.076708},{"c":1.01,"h":1.035,"l":0.96,"n":3981,"o":1.01,"t":"2025-11-21T05:00:00Z","v":1530190,"vw":1.005562},{"c":1.06,"h":1.08,"l":1.022,"n":3116,"o":1.06,"t":"2025-11-24T05:00:00Z","v":923601,"vw":1.052779},{"c":1.07,"h":1.105,"l":1.03,"n":3504,"o":1.05,"t":"2025-11-25T05:00:00Z","v":1271547,"vw":1.069884},{"c":1.12,"h":1.1499,"l":1.0708,"n":2128,"o":1.08,"t":"2025-11-26T05:00:00Z","v":715874,"vw":1.118552},{"c":1.17,"h":1.2,"l":1.13,"n":2204,"o":1.15,"t":"2025-11-28T05:00:00Z","v":856837,"vw":1.174666},{"c":1.05,"h":1.156,"l":1.05,"n":3716,"o":1.14,"t":"2025-12-01T05:00:00Z","v":1387038,"vw":1.081478},{"c":1.07,"h":1.1,"l":1.06,"n":1934,"o":1.06,"t":"2025-12-02T05:00:00Z","v":599800,"vw":1.08019},{"c":1.12,"h":1.13,"l":1.06,"n":2645,"o":1.09,"t":"2025-12-03T05:00:00Z","v":1010950,"vw":1.099986},{"c":1.14,"h":1.155,"l":1.0801,"n":4364,"o":1.11,"t":"2025-12-04T05:00:00Z","v":1721249,"vw":1.125595},{"c":1.13,"h":1.2,"l":1.11,"n":3324,"o":1.15,"t":"2025-12-05T05:00:00Z","v":1163259,"vw":1.152282},{"c":1.1,"h":1.156,"l":1.07,"n":3086,"o":1.13,"t":"2025-12-08T05:00:00Z","v":1140949,"vw":1.101097},{"c":1.12,"h":1.14,"l":1.08,"n":2453,"o":1.09,"t":"2025-12-09T05:00:00Z","v":968154,"vw":1.113535},{"c":1.08,"h":1.12,"l":1.07,"n":2570,"o":1.12,"t":"2025-12-10T05:00:00Z","v":1276649,"vw":1.091664},{"c":1.09,"h":1.11,"l":1.06,"n":1839,"o":1.08,"t":"2025-12-11T05:00:00Z","v":882604,"vw":1.092245},{"c":1.02,"h":1.1,"l":1.02,"n":2854,"o":1.08,"t":"2025-12-12T05:00:00Z","v":1189845,"vw":1.047736},{"c":1.01,"h":1.05,"l":0.99,"n":3132,"o":1.05,"t":"2025-12-15T05:00:00Z","v":1378768,"vw":1.008635},{"c":1.01,"h":1.04,"l":0.99,"n":3048,"o":1,"t":"2025-12-16T05:00:00Z","v":1324544,"vw":1.005271},{"c":1.01,"h":1.05,"l":1,"n":2667,"o":1.04,"t":"2025-12-17T05:00:00Z","v":980396,"vw":1.019834},{"c":0.9964,"h":1.035,"l":0.996,"n":2555,"o":1.03,"t":"2025-12-18T05:00:00Z","v":885159,"vw":1.011495},{"c":1.02,"h":1.05,"l":1,"n":2385,"o":1.02,"t":"2025-12-19T05:00:00Z","v":782850,"vw":1.025179},{"c":1.04,"h":1.0692,"l":1.02,"n":3393,"o":1.02,"t":"2025-12-22T05:00:00Z","v":1412205,"vw":1.045259},{"c":1.07,"h":1.08,"l":1.02,"n":2558,"o":1.04,"t":"2025-12-23T05:00:00Z","v":1075443,"vw":1.049212},{"c":1.09,"h":1.12,"l":1.06,"n":2341,"o":1.07,"t":"2025-12-24T05:00:00Z","v":955009,"vw":1.096481},{"c":1.09,"h":1.1097,"l":1.06,"n":2056,"o":1.09,"t":"2025-12-26T05:00:00Z","v":659827,"vw":1.078517},{"c":1.09,"h":1.13,"l":1.07,"n":1704,"o":1.09,"t":"2025-12-29T05:00:00Z","v":638524,"vw":1.096551},{"c":1.03,"h":1.08,"l":1.01,"n":4069,"o":1.06,"t":"2025-12-30T05:00:00Z","v":1344305,"vw":1.037535},{"c":1.01,"h":1.05,"l":0.9851,"n":3533,"o":1.05,"t":"2025-12-31T05:00:00Z","v":1129242,"vw":1.008028},{"c":1.09,"h":1.15,"l":1.02,"n":5194,"o":1.02,"t":"2026-01-02T05:00:00Z","v":1104908,"vw":1.109952},{"c":1.28,"h":1.3399,"l":1.13,"n":5996,"o":1.13,"t":"2026-01-05T05:00:00Z","v":2510993,"vw":1.275548},{"c":1.48,"h":1.48,"l":1.36,"n":9598,"o":1.475,"t":"2026-01-06T05:00:00Z","v":3663167,"vw":1.427325},{"c":1.39,"h":1.51,"l":1.38,"n":4104,"o":1.49,"t":"2026-01-07T05:00:00Z","v":1535878,"vw":1.414093},{"c":1.57,"h":1.615,"l":1.38,"n":12952,"o":1.41,"t":"2026-01-08T05:00:00Z","v":5016019,"vw":1.553633},{"c":1.49,"h":1.57,"l":1.46,"n":3971,"o":1.57,"t":"2026-01-09T05:00:00Z","v":1368773,"vw":1.501401},{"c":1.43,"h":1.46,"l":1.4,"n":3820,"o":1.45,"t":"2026-01-12T05:00:00Z","v":1205863,"vw":1.432536},{"c":1.41,"h":1.4485,"l":1.3845,"n":3090,"o":1.43,"t":"2026-01-13T05:00:00Z","v":1067532,"vw":1.413719},{"c":1.39,"h":1.42,"l":1.375,"n":3417,"o":1.38,"t":"2026-01-14T05:00:00Z","v":1592138,"vw":1.397288},{"c":1.36,"h":1.41,"l":1.35,"n":2700,"o":1.4,"t":"2026-01-15T05:00:00Z","v":868620,"vw":1.383643},{"c":1.14,"h":1.21,"l":1.1,"n":5909,"o":1.1,"t":"2026-01-16T05:00:00Z","v":3137547,"vw":1.149449},{"c":1.08,"h":1.17,"l":1.06,"n":4332,"o":1.15,"t":"2026-01-20T05:00:00Z","v":1436458,"vw":1.091197},{"c":1.06,"h":1.1,"l":1.015,"n":4084,"o":1.08,"t":"2026-01-21T05:00:00Z","v":1519884,"vw":1.051634},{"c":1.12,"h":1.145,"l":1.07,"n":3920,"o":1.07,"t":"2026-01-22T05:00:00Z","v":1529876,"vw":1.119126},{"c":1.11,"h":1.14,"l":1.09,"n":2305,"o":1.13,"t":"2026-01-23T05:00:00Z","v":1125363,"vw":1.115538},{"c":1.12,"h":1.19,"l":1.12,"n":3045,"o":1.17,"t":"2026-01-26T05:00:00Z","v":1466017,"vw":1.151966},{"c":1.13,"h":1.15,"l":1.09,"n":1881,"o":1.13,"t":"2026-01-27T05:00:00Z","v":720258,"vw":1.120507},{"c":1.12,"h":1.17,"l":1.12,"n":1645,"o":1.14,"t":"2026-01-28T05:00:00Z","v":732064,"vw":1.138022},{"c":1.04,"h":1.13,"l":1.02,"n":2613,"o":1.13,"t":"2026-01-29T05:00:00Z","v":1235233,"vw":1.049005},{"c":0.985,"h":1.07,"l":0.9844,"n":2875,"o":1.03,"t":"2026-01-30T05:00:00Z","v":1108731,"vw":1.007373},{"c":0.941,"h":0.9999,"l":0.941,"n":3139,"o":0.99,"t":"2026-02-02T05:00:00Z","v":985000,"vw":0.958007},{"c":0.9696,"h":0.9933,"l":0.945,"n":5316,"o":0.9688,"t":"2026-02-03T05:00:00Z","v":1221668,"vw":0.961466},{"c":0.93,"h":0.97,"l":0.9163,"n":5604,"o":0.96,"t":"2026-02-04T05:00:00Z","v":1721652,"vw":0.93281},{"c":0.87,"h":0.9209,"l":0.8333,"n":6496,"o":0.919,"t":"2026-02-05T05:00:00Z","v":1761094,"vw":0.878533},{"c":0.91,"h":0.94,"l":0.88,"n":3023,"o":0.88,"t":"2026-02-06T05:00:00Z","v":991015,"vw":0.907852},{"c":0.91,"h":0.9246,"l":0.88,"n":2711,"o":0.9088,"t":"2026-02-09T05:00:00Z","v":652605,"vw":0.906426},{"c":0.945,"h":0.9615,"l":0.9255,"n":1640,"o":0.94,"t":"2026-02-10T05:00:00Z","v":346928,"vw":0.94479},{"c":0.93,"h":0.9699,"l":0.9206,"n":1295,"o":0.9608,"t":"2026-02-11T05:00:00Z","v":288769,"vw":0.930039},{"c":0.877,"h":0.9251,"l":0.877,"n":2875,"o":0.91,"t":"2026-02-12T05:00:00Z","v":673841,"vw":0.894297},{"c":0.9,"h":0.9155,"l":0.8622,"n":2589,"o":0.909,"t":"2026-02-13T05:00:00Z","v":609349,"vw":0.895797},{"c":0.87,"h":0.9479,"l":0.8411,"n":2835,"o":0.91,"t":"2026-02-17T05:00:00Z","v":651933,"vw":0.867611},{"c":0.885,"h":0.9,"l":0.8698,"n":1967,"o":0.9,"t":"2026-02-18T05:00:00Z","v":624611,"vw":0.883212},{"c":0.88,"h":0.9,"l":0.85,"n":1227,"o":0.8887,"t":"2026-02-19T05:00:00Z","v":324874,"vw":0.872305},{"c":0.885,"h":0.9099,"l":0.8684,"n":1088,"o":0.8684,"t":"2026-02-20T05:00:00Z","v":533000,"vw":0.885366},{"c":0.86,"h":0.88,"l":0.8277,"n":1902,"o":0.8675,"t":"2026-02-23T05:00:00Z","v":626400,"vw":0.850326},{"c":0.9106,"h":0.936,"l":0.852,"n":1134,"o":0.852,"t":"2026-02-24T05:00:00Z","v":273758,"vw":0.910276},{"c":0.95,"h":0.96,"l":0.9111,"n":1183,"o":0.936,"t":"2026-02-25T05:00:00Z","v":385681,"vw":0.940023},{"c":0.9748,"h":1.015,"l":0.9301,"n":2185,"o":0.95,"t":"2026-02-26T05:00:00Z","v":655982,"vw":0.97395},{"c":0.95,"h":0.9749,"l":0.9301,"n":1482,"o":0.95,"t":"2026-02-27T05:00:00Z","v":517205,"vw":0.9519},{"c":0.952,"h":0.9971,"l":0.91,"n":2162,"o":0.937,"t":"2026-03-02T05:00:00Z","v":644961,"vw":0.972493},{"c":0.8612,"h":0.9536,"l":0.83,"n":2145,"o":0.95,"t":"2026-03-03T05:00:00Z","v":826932,"vw":0.869139},{"c":0.9143,"h":0.927,"l":0.8665,"n":1245,"o":0.89,"t":"2026-03-04T05:00:00Z","v":250437,"vw":0.89496},{"c":0.865,"h":0.923,"l":0.8338,"n":1996,"o":0.905,"t":"2026-03-05T05:00:00Z","v":567411,"vw":0.870826},{"c":0.8257,"h":0.89,"l":0.8153,"n":1995,"o":0.8886,"t":"2026-03-06T05:00:00Z","v":410972,"vw":0.831086},{"c":0.83,"h":0.8425,"l":0.751,"n":1240,"o":0.8002,"t":"2026-03-09T04:00:00Z","v":401509,"vw":0.798934},{"c":0.86,"h":0.8948,"l":0.8268,"n":1375,"o":0.8289,"t":"2026-03-10T04:00:00Z","v":515240,"vw":0.870349},{"c":0.875,"h":0.9,"l":0.8533,"n":1785,"o":0.8663,"t":"2026-03-11T04:00:00Z","v":465524,"vw":0.880903},{"c":0.83,"h":0.87,"l":0.83,"n":845,"o":0.87,"t":"2026-03-12T04:00:00Z","v":262317,"vw":0.849768},{"c":0.7801,"h":0.8485,"l":0.7713,"n":1085,"o":0.8376,"t":"2026-03-13T04:00:00Z","v":500028,"vw":0.799411},{"c":0.7725,"h":0.8249,"l":0.7705,"n":760,"o":0.7705,"t":"2026-03-16T04:00:00Z","v":269500,"vw":0.787526},{"c":0.7712,"h":0.795,"l":0.77,"n":605,"o":0.77,"t":"2026-03-17T04:00:00Z","v":256456,"vw":0.780188},{"c":0.6901,"h":0.785,"l":0.6874,"n":1594,"o":0.7766,"t":"2026-03-18T04:00:00Z","v":551851,"vw":0.709982},{"c":0.6549,"h":0.6835,"l":0.6324,"n":1450,"o":0.6806,"t":"2026-03-19T04:00:00Z","v":518407,"vw":0.651954},{"c":0.6733,"h":0.6888,"l":0.6524,"n":1780,"o":0.655,"t":"2026-03-20T04:00:00Z","v":546067,"vw":0.6678},{"c":0.705,"h":0.7114,"l":0.675,"n":1363,"o":0.675,"t":"2026-03-23T04:00:00Z","v":594584,"vw":0.696598},{"c":0.7164,"h":0.7339,"l":0.685,"n":1771,"o":0.704,"t":"2026-03-24T04:00:00Z","v":464391,"vw":0.715194},{"c":0.7943,"h":0.81,"l":0.758,"n":1993,"o":0.7626,"t":"2026-03-25T04:00:00Z","v":398880,"vw":0.779895},{"c":0.73,"h":0.77,"l":0.7109,"n":980,"o":0.77,"t":"2026-03-26T04:00:00Z","v":141052,"vw":0.737132},{"c":0.68,"h":0.7295,"l":0.67,"n":1455,"o":0.7295,"t":"2026-03-27T04:00:00Z","v":317211,"vw":0.681571},{"c":0.655,"h":0.6897,"l":0.641,"n":2373,"o":0.68,"t":"2026-03-30T04:00:00Z","v":564958,"vw":0.657903},{"c":0.69,"h":0.695,"l":0.65,"n":1921,"o":0.668,"t":"2026-03-31T04:00:00Z","v":611426,"vw":0.674808},{"c":0.71,"h":0.7395,"l":0.66,"n":1960,"o":0.69,"t":"2026-04-01T04:00:00Z","v":365779,"vw":0.706695},{"c":0.65,"h":0.68,"l":0.6131,"n":1707,"o":0.6755,"t":"2026-04-02T04:00:00Z","v":485572,"vw":0.637905},{"c":0.685,"h":0.7074,"l":0.66,"n":664,"o":0.672,"t":"2026-04-06T04:00:00Z","v":267468,"vw":0.677612},{"c":0.67,"h":0.707,"l":0.64,"n":780,"o":0.6799,"t":"2026-04-07T04:00:00Z","v":193325,"vw":0.662509},{"c":0.7202,"h":0.7303,"l":0.6901,"n":1414,"o":0.72,"t":"2026-04-08T04:00:00Z","v":319548,"vw":0.712607},{"c":0.72,"h":0.7268,"l":0.6768,"n":774,"o":0.695,"t":"2026-04-09T04:00:00Z","v":157407,"vw":0.710063},{"c":0.75,"h":0.769,"l":0.725,"n":835,"o":0.73,"t":"2026-04-10T04:00:00Z","v":342829,"vw":0.74487},{"c":0.73,"h":0.765,"l":0.7,"n":1183,"o":0.7243,"t":"2026-04-13T04:00:00Z","v":238816,"vw":0.726633},{"c":0.735,"h":0.7536,"l":0.7301,"n":734,"o":0.7416,"t":"2026-04-14T04:00:00Z","v":174674,"vw":0.74099},{"c":0.803,"h":0.815,"l":0.75,"n":1155,"o":0.76,"t":"2026-04-15T04:00:00Z","v":299126,"vw":0.780262},{"c":0.8,"h":0.83,"l":0.7706,"n":881,"o":0.8208,"t":"2026-04-16T04:00:00Z","v":310173,"vw":0.798326},{"c":0.8082,"h":0.87,"l":0.7802,"n":1181,"o":0.81,"t":"2026-04-17T04:00:00Z","v":416648,"vw":0.836821},{"c":0.8194,"h":0.8398,"l":0.7951,"n":1036,"o":0.8398,"t":"2026-04-20T04:00:00Z","v":203577,"vw":0.808511},{"c":0.8046,"h":0.8273,"l":0.7951,"n":837,"o":0.8273,"t":"2026-04-21T04:00:00Z","v":224569,"vw":0.810703},{"c":0.7899,"h":0.8118,"l":0.78,"n":552,"o":0.795,"t":"2026-04-22T04:00:00Z","v":129047,"vw":0.788866},{"c":0.741,"h":0.8,"l":0.731,"n":916,"o":0.8,"t":"2026-04-23T04:00:00Z","v":290054,"vw":0.759045},{"c":0.7236,"h":0.7457,"l":0.7,"n":926,"o":0.74,"t":"2026-04-24T04:00:00Z","v":220260,"vw":0.716515},{"c":0.7306,"h":0.7347,"l":0.6978,"n":573,"o":0.7134,"t":"2026-04-27T04:00:00Z","v":147159,"vw":0.712101},{"c":0.7201,"h":0.75,"l":0.6959,"n":825,"o":0.73,"t":"2026-04-28T04:00:00Z","v":221281,"vw":0.712185},{"c":0.7023,"h":0.7166,"l":0.6869,"n":925,"o":0.714,"t":"2026-04-29T04:00:00Z","v":169306,"vw":0.696745},{"c":0.72,"h":0.7269,"l":0.69,"n":640,"o":0.7085,"t":"2026-04-30T04:00:00Z","v":208910,"vw":0.710571},{"c":0.7532,"h":0.76,"l":0.7201,"n":676,"o":0.75,"t":"2026-05-01T04:00:00Z","v":256843,"vw":0.733463},{"c":0.72,"h":0.7532,"l":0.7127,"n":861,"o":0.751,"t":"2026-05-04T04:00:00Z","v":211273,"vw":0.729958},{"c":0.7024,"h":0.7139,"l":0.6734,"n":1423,"o":0.71,"t":"2026-05-05T04:00:00Z","v":357670,"vw":0.68933},{"c":0.73,"h":0.75,"l":0.7042,"n":627,"o":0.7042,"t":"2026-05-06T04:00:00Z","v":204281,"vw":0.732262},{"c":0.7,"h":0.7284,"l":0.6885,"n":860,"o":0.7266,"t":"2026-05-07T04:00:00Z","v":272026,"vw":0.70549},{"c":0.705,"h":0.7448,"l":0.6824,"n":745,"o":0.739,"t":"2026-05-08T04:00:00Z","v":422282,"vw":0.701858},{"c":0.7101,"h":0.73,"l":0.6962,"n":1429,"o":0.71,"t":"2026-05-11T04:00:00Z","v":354139,"vw":0.715863},{"c":0.6614,"h":0.716,"l":0.6577,"n":1246,"o":0.716,"t":"2026-05-12T04:00:00Z","v":414738,"vw":0.680433},{"c":0.65,"h":0.704,"l":0.6362,"n":1233,"o":0.704,"t":"2026-05-13T04:00:00Z","v":554899,"vw":0.656301},{"c":0.64,"h":0.653,"l":0.6261,"n":1380,"o":0.641,"t":"2026-05-14T04:00:00Z","v":601026,"vw":0.64005},{"c":0.63,"h":0.6499,"l":0.6151,"n":1167,"o":0.6399,"t":"2026-05-15T04:00:00Z","v":330835,"vw":0.627628},{"c":0.6017,"h":0.632,"l":0.6003,"n":1002,"o":0.627,"t":"2026-05-18T04:00:00Z","v":344178,"vw":0.613868},{"c":0.6,"h":0.609,"l":0.5891,"n":752,"o":0.6,"t":"2026-05-19T04:00:00Z","v":263636,"vw":0.599346},{"c":0.6202,"h":0.6387,"l":0.6011,"n":536,"o":0.6055,"t":"2026-05-20T04:00:00Z","v":164067,"vw":0.62153},{"c":0.636,"h":0.6482,"l":0.61,"n":559,"o":0.611,"t":"2026-05-21T04:00:00Z","v":131600,"vw":0.633326},{"c":0.6907,"h":0.735,"l":0.6446,"n":1758,"o":0.65,"t":"2026-05-22T04:00:00Z","v":835171,"vw":0.717278},{"c":0.6969,"h":0.7233,"l":0.6908,"n":871,"o":0.695,"t":"2026-05-26T04:00:00Z","v":254253,"vw":0.701543},{"c":0.7113,"h":0.7289,"l":0.6969,"n":692,"o":0.7,"t":"2026-05-27T04:00:00Z","v":224813,"vw":0.717725},{"c":0.7164,"h":0.7298,"l":0.69,"n":849,"o":0.6927,"t":"2026-05-28T04:00:00Z","v":232961,"vw":0.719909},{"c":0.7148,"h":0.7399,"l":0.7101,"n":702,"o":0.72,"t":"2026-05-29T04:00:00Z","v":273021,"vw":0.722068},{"c":0.7,"h":0.7216,"l":0.6701,"n":1570,"o":0.6934,"t":"2026-06-01T04:00:00Z","v":405604,"vw":0.693189},{"c":0.695,"h":0.7198,"l":0.683,"n":646,"o":0.683,"t":"2026-06-02T04:00:00Z","v":200359,"vw":0.707567},{"c":0.68,"h":0.73,"l":0.6702,"n":755,"o":0.72,"t":"2026-06-03T04:00:00Z","v":205027,"vw":0.688666},{"c":0.6708,"h":0.6927,"l":0.651,"n":643,"o":0.692,"t":"2026-06-04T04:00:00Z","v":175463,"vw":0.671581},{"c":0.6043,"h":0.6665,"l":0.5922,"n":814,"o":0.6665,"t":"2026-06-05T04:00:00Z","v":301094,"vw":0.619027},{"c":0.61,"h":0.6224,"l":0.6,"n":1031,"o":0.608,"t":"2026-06-08T04:00:00Z","v":306846,"vw":0.609223},{"c":0.5842,"h":0.63,"l":0.5542,"n":1239,"o":0.604,"t":"2026-06-09T04:00:00Z","v":340958,"vw":0.587059},{"c":0.56,"h":0.57,"l":0.5402,"n":945,"o":0.56,"t":"2026-06-10T04:00:00Z","v":303595,"vw":0.560058},{"c":0.68,"h":0.6899,"l":0.5897,"n":3399,"o":0.613,"t":"2026-06-11T04:00:00Z","v":1336553,"vw":0.655522},{"c":0.69,"h":0.6967,"l":0.6388,"n":1083,"o":0.689,"t":"2026-06-12T04:00:00Z","v":822200,"vw":0.659516},{"c":0.704,"h":0.72,"l":0.6695,"n":946,"o":0.689,"t":"2026-06-15T04:00:00Z","v":314840,"vw":0.694711},{"c":0.704,"h":0.704,"l":0.704,"n":0,"o":0.704,"t":"2026-06-16T04:00:00Z","v":0,"vw":0},{"c":0.5539,"h":0.61,"l":0.524,"n":3455,"o":0.58,"t":"2026-06-17T04:00:00Z","v":1849745,"vw":0.566964},{"c":0.5304,"h":0.5932,"l":0.53,"n":1269,"o":0.5932,"t":"2026-06-18T04:00:00Z","v":407494,"vw":0.544048},{"c":0.4855,"h":0.535,"l":0.485,"n":1257,"o":0.5304,"t":"2026-06-22T04:00:00Z","v":441734,"vw":0.508399},{"c":0.4749,"h":0.499,"l":0.47,"n":937,"o":0.48,"t":"2026-06-23T04:00:00Z","v":328804,"vw":0.482647},{"c":0.4501,"h":0.48,"l":0.4406,"n":941,"o":0.468,"t":"2026-06-24T04:00:00Z","v":301688,"vw":0.452488},{"c":0.4451,"h":0.4623,"l":0.433,"n":909,"o":0.46,"t":"2026-06-25T04:00:00Z","v":221597,"vw":0.448099},{"c":0.4492,"h":0.4597,"l":0.44,"n":676,"o":0.4513,"t":"2026-06-26T04:00:00Z","v":106454,"vw":0.447778},{"c":0.4418,"h":0.4448,"l":0.424,"n":835,"o":0.44,"t":"2026-06-29T04:00:00Z","v":493414,"vw":0.437798},{"c":0.46,"h":0.4676,"l":0.4419,"n":1645,"o":0.4492,"t":"2026-06-30T04:00:00Z","v":356555,"vw":0.460945},{"c":0.4417,"h":0.4611,"l":0.4417,"n":827,"o":0.447,"t":"2026-07-01T04:00:00Z","v":224928,"vw":0.451383},{"c":0.4486,"h":0.4772,"l":0.4391,"n":785,"o":0.45,"t":"2026-07-02T04:00:00Z","v":192414,"vw":0.456259},{"c":0.4568,"h":0.4799,"l":0.433,"n":1507,"o":0.463,"t":"2026-07-06T04:00:00Z","v":471850,"vw":0.459363},{"c":0.4484,"h":0.4568,"l":0.4387,"n":587,"o":0.4568,"t":"2026-07-07T04:00:00Z","v":243078,"vw":0.446617},{"c":0.4463,"h":0.4501,"l":0.4394,"n":672,"o":0.44,"t":"2026-07-08T04:00:00Z","v":164208,"vw":0.444265},{"c":0.4479,"h":0.455,"l":0.44,"n":473,"o":0.4477,"t":"2026-07-09T04:00:00Z","v":93448,"vw":0.445357},{"c":0.472,"h":0.4723,"l":0.4511,"n":2176,"o":0.459,"t":"2026-07-10T04:00:00Z","v":538577,"vw":0.46155},{"c":0.4526,"h":0.487,"l":0.4501,"n":1088,"o":0.487,"t":"2026-07-13T04:00:00Z","v":266861,"vw":0.461943},{"c":0.454,"h":0.4698,"l":0.451,"n":501,"o":0.4599,"t":"2026-07-14T04:00:00Z","v":120179,"vw":0.454299},{"c":0.4401,"h":0.473,"l":0.44,"n":358,"o":0.473,"t":"2026-07-15T04:00:00Z","v":78517,"vw":0.443599},{"c":0.4187,"h":0.45,"l":0.417,"n":912,"o":0.4401,"t":"2026-07-16T04:00:00Z","v":308003,"vw":0.4296},{"c":0.4134,"h":0.4226,"l":0.3997,"n":582,"o":0.414,"t":"2026-07-17T04:00:00Z","v":110945,"vw":0.410332},{"c":0.4035,"h":0.4216,"l":0.402,"n":464,"o":0.4202,"t":"2026-07-20T04:00:00Z","v":157867,"vw":0.412372},{"c":0.4166,"h":0.428,"l":0.41,"n":622,"o":0.427,"t":"2026-07-21T04:00:00Z","v":82002,"vw":0.421268},{"c":0.426,"h":0.435,"l":0.4166,"n":811,"o":0.417,"t":"2026-07-22T04:00:00Z","v":91174,"vw":0.428247},{"c":0.4168,"h":0.426,"l":0.411,"n":660,"o":0.424,"t":"2026-07-23T04:00:00Z","v":81527,"vw":0.418903},{"c":0.4116,"h":0.4293,"l":0.4059,"n":456,"o":0.4168,"t":"2026-07-24T04:00:00Z","v":126593,"vw":0.415397},{"c":0.4032,"h":0.4189,"l":0.394,"n":967,"o":0.406,"t":"2026-07-27T04:00:00Z","v":335025,"vw":0.401281},{"c":0.3861,"h":0.4043,"l":0.3833,"n":318,"o":0.4032,"t":"2026-07-28T04:00:00Z","v":80492,"vw":0.389774},{"c":0.3691,"h":0.4039,"l":0.369,"n":695,"o":0.3861,"t":"2026-07-29T04:00:00Z","v":181423,"vw":0.37953},{"c":0.3999,"h":0.4098,"l":0.371,"n":505,"o":0.371,"t":"2026-07-30T04:00:00Z","v":147665,"vw":0.390842},{"c":0.397,"h":0.405,"l":0.3901,"n":220,"o":0.405,"t":"2026-07-31T04:00:00Z","v":40650,"vw":0.393757},{"c":0.3861,"h":0.4169,"l":0.38,"n":292,"o":0.405,"t":"2026-08-03T04:00:00Z","v":55593,"vw":0.391735},{"c":0.398,"h":0.405,"l":0.39,"n":608,"o":0.39,"t":"2026-08-04T04:00:00Z","v":155866,"vw":0.397276},{"c":0.3998,"h":0.41,"l":0.397,"n":232,"o":0.4,"t":"2026-08-05T04:00:00Z","v":79026,"vw":0.402278},{"c":0.4032,"h":0.4065,"l":0.3847,"n":573,"o":0.39,"t":"2026-08-06T04:00:00Z","v":118547,"vw":0.399194},{"c":0.407,"h":0.42,"l":0.3902,"n":998,"o":0.4103,"t":"2026-08-07T04:00:00Z","v":335751,"vw":0.40571},{"c":0.448,"h":0.4529,"l":0.4147,"n":3207,"o":0.418,"t":"2026-08-10T04:00:00Z","v":608157,"vw":0.444802},{"c":0.4486,"h":0.4664,"l":0.436,"n":856,"o":0.46,"t":"2026-08-11T04:00:00Z","v":231783,"vw":0.448743},{"c":0.4301,"h":0.4486,"l":0.4246,"n":1404,"o":0.445,"t":"2026-08-12T04:00:00Z","v":304444,"vw":0.433528},{"c":0.426,"h":0.4485,"l":0.4212,"n":523,"o":0.4259,"t":"2026-08-13T04:00:00Z","v":111167,"vw":0.431999},{"c":0.4396,"h":0.4459,"l":0.418,"n":647,"o":0.4195,"t":"2026-08-14T04:00:00Z","v":61169,"vw":0.432999},{"c":0.4416,"h":0.452,"l":0.4258,"n":870,"o":0.4258,"t":"2026-08-17T04:00:00Z","v":213048,"vw":0.43909},{"c":0.4189,"h":0.44,"l":0.414,"n":973,"o":0.44,"t":"2026-08-18T04:00:00Z","v":179679,"vw":0.423011},{"c":0.4043,"h":0.413,"l":0.401,"n":418,"o":0.4129,"t":"2026-08-19T04:00:00Z","v":78045,"vw":0.406417},{"c":0.394,"h":0.41,"l":0.394,"n":394,"o":0.4084,"t":"2026-08-20T04:00:00Z","v":123473,"vw":0.400251},{"c":0.405,"h":0.4139,"l":0.3902,"n":307,"o":0.3934,"t":"2026-08-21T04:00:00Z","v":110865,"vw":0.402808},{"c":0.4218,"h":0.47,"l":0.3866,"n":1609,"o":0.405,"t":"2026-08-24T04:00:00Z","v":632043,"vw":0.417915},{"c":0.435,"h":0.44,"l":0.4134,"n":1874,"o":0.4218,"t":"2026-08-25T04:00:00Z","v":329792,"vw":0.426812},{"c":0.4094,"h":0.449,"l":0.401,"n":1175,"o":0.449,"t":"2026-08-26T04:00:00Z","v":183312,"vw":0.414123},{"c":3.61,"h":4.6,"l":3.5,"n":1662,"o":4.14,"t":"2026-08-27T04:00:00Z","v":106593,"vw":3.773663},{"c":3.51,"h":3.58,"l":3.1401,"n":1152,"o":3.58,"t":"2026-08-28T04:00:00Z","v":76453,"vw":3.309127},{"c":3.08,"h":3.28,"l":3,"n":1001,"o":3.16,"t":"2026-08-31T04:00:00Z","v":68276,"vw":3.085898},{"c":3.03,"h":3.11,"l":3,"n":1160,"o":3,"t":"2026-09-01T04:00:00Z","v":38657,"vw":3.049696},{"c":2.875,"h":3.06,"l":2.86,"n":1426,"o":3.04,"t":"2026-09-02T04:00:00Z","v":48640,"vw":2.956502},{"c":2.86,"h":2.9341,"l":2.85,"n":551,"o":2.88,"t":"2026-09-03T04:00:00Z","v":25609,"vw":2.897483},{"c":3.01,"h":3.02,"l":2.9,"n":507,"o":2.9,"t":"2026-09-04T04:00:00Z","v":28984,"vw":2.938309},{"c":2.76,"h":2.95,"l":2.66,"n":523,"o":2.95,"t":"2026-09-08T04:00:00Z","v":42330,"vw":2.785563},{"c":2.74,"h":2.8,"l":2.65,"n":375,"o":2.71,"t":"2026-09-09T04:00:00Z","v":26930,"vw":2.711267},{"c":2.91,"h":2.99,"l":2.76,"n":971,"o":2.76,"t":"2026-09-10T04:00:00Z","v":62745,"vw":2.934611},{"c":2.98,"h":3.02,"l":2.91,"n":352,"o":3,"t":"2026-09-11T04:00:00Z","v":14698,"vw":2.967762},{"c":3.23,"h":3.36,"l":3.14,"n":856,"o":3.19,"t":"2026-09-14T04:00:00Z","v":65510,"vw":3.257173},{"c":3.05,"h":3.25,"l":2.973,"n":208,"o":3.25,"t":"2026-09-15T04:00:00Z","v":16283,"vw":3.070304},{"c":2.97,"h":3.06,"l":2.9201,"n":406,"o":3.06,"t":"2026-09-16T04:00:00Z","v":13535,"vw":2.999527},{"c":3.03,"h":3.1296,"l":2.97,"n":553,"o":2.97,"t":"2026-09-17T04:00:00Z","v":21833,"vw":3.063696},{"c":2.885,"h":3.03,"l":2.85,"n":652,"o":2.97,"t":"2026-09-18T04:00:00Z","v":12132,"vw":2.927035},{"c":2.84,"h":2.9723,"l":2.8223,"n":422,"o":2.97,"t":"2026-09-21T04:00:00Z","v":13277,"vw":2.883429},{"c":2.85,"h":2.98,"l":2.8077,"n":352,"o":2.82,"t":"2026-09-22T04:00:00Z","v":35652,"vw":2.941624},{"c":2.8013,"h":2.8906,"l":2.79,"n":400,"o":2.86,"t":"2026-09-23T04:00:00Z","v":30829,"vw":2.866568},{"c":2.64,"h":2.84,"l":2.52,"n":1652,"o":2.84,"t":"2026-09-24T04:00:00Z","v":93616,"vw":2.649571},{"c":2.68,"h":2.83,"l":2.675,"n":205,"o":2.83,"t":"2026-09-25T04:00:00Z","v":7482,"vw":2.705393},{"c":2.69,"h":2.79,"l":2.6401,"n":470,"o":2.79,"t":"2026-09-28T04:00:00Z","v":16468,"vw":2.690095},{"c":2.67,"h":2.75,"l":2.62,"n":508,"o":2.67,"t":"2026-09-29T04:00:00Z","v":14242,"vw":2.663036},{"c":2.62,"h":2.7999,"l":2.61,"n":291,"o":2.705,"t":"2026-09-30T04:00:00Z","v":13251,"vw":2.676491},{"c":2.49,"h":2.61,"l":2.37,"n":928,"o":2.61,"t":"2026-10-01T04:00:00Z","v":96296,"vw":2.483845},{"c":2.63,"h":2.7,"l":2.51,"n":464,"o":2.56,"t":"2026-10-02T04:00:00Z","v":37099,"vw":2.654644},{"c":2.57,"h":2.68,"l":2.5,"n":265,"o":2.68,"t":"2026-10-05T04:00:00Z","v":9621,"vw":2.612301},{"c":2.555,"h":2.599,"l":2.5,"n":292,"o":2.51,"t":"2026-10-06T04:00:00Z","v":14616,"vw":2.531153},{"c":2.49,"h":2.615,"l":2.42,"n":399,"o":2.6,"t":"2026-10-07T04:00:00Z","v":34201,"vw":2.487522},{"c":2.42,"h":2.51,"l":2.42,"n":225,"o":2.47,"t":"2026-10-08T04:00:00Z","v":7814,"vw":2.434362},{"c":2.4981,"h":2.52,"l":2.44,"n":162,"o":2.485,"t":"2026-10-09T04:00:00Z","v":5534,"vw":2.48648},{"c":2.42,"h":2.5,"l":2.4,"n":320,"o":2.5,"t":"2026-10-12T04:00:00Z","v":8166,"vw":2.428288},{"c":2.34,"h":2.38,"l":2.306,"n":236,"o":2.38,"t":"2026-10-13T04:00:00Z","v":16846,"vw":2.336751},{"c":2.23,"h":2.295,"l":2.195,"n":284,"o":2.26,"t":"2026-10-14T04:00:00Z","v":26733,"vw":2.227266},{"c":2.18,"h":2.18,"l":2.1,"n":395,"o":2.11,"t":"2026-10-15T04:00:00Z","v":19413,"vw":2.134926},{"c":2.15,"h":2.19,"l":2.12,"n":245,"o":2.16,"t":"2026-10-16T04:00:00Z","v":17548,"vw":2.148546},{"c":2.16,"h":2.18,"l":2.13,"n":182,"o":2.13,"t":"2026-10-19T04:00:00Z","v":15060,"vw":2.148947},{"c":2.11,"h":2.16,"l":2.08,"n":252,"o":2.16,"t":"2026-10-20T04:00:00Z","v":25634,"vw":2.099802},{"c":2.13,"h":2.1688,"l":2.09,"n":269,"o":2.16,"t":"2026-10-21T04:00:00Z","v":8813,"vw":2.138068},{"c":2.0072,"h":2.06,"l":1.99,"n":190,"o":2.06,"t":"2026-10-22T04:00:00Z","v":22143,"vw":2.013409},{"c":2.09,"h":2.12,"l":2.0289,"n":138,"o":2.06,"t":"2026-10-23T04:00:00Z","v":14623,"vw":2.091032}],"volatilityBars":[{"c":0.3924,"h":0.4169,"l":0.38,"n":16,"o":0.405,"t":"2026-08-03T13:30:00Z","v":4406,"vw":0.400766},{"c":0.4049,"h":0.4049,"l":0.3974,"n":3,"o":0.3974,"t":"2026-08-03T13:45:00Z","v":2109,"vw":0.397764},{"c":0.3878,"h":0.3901,"l":0.3878,"n":6,"o":0.39,"t":"2026-08-03T14:00:00Z","v":1670,"vw":0.389875},{"c":0.3897,"h":0.3899,"l":0.3856,"n":20,"o":0.3899,"t":"2026-08-03T14:15:00Z","v":4052,"vw":0.387264},{"c":0.3892,"h":0.3898,"l":0.3877,"n":16,"o":0.3877,"t":"2026-08-03T14:30:00Z","v":1360,"vw":0.388962},{"c":0.3954,"h":0.405,"l":0.39,"n":6,"o":0.39,"t":"2026-08-03T14:45:00Z","v":5700,"vw":0.390883},{"c":0.3953,"h":0.3954,"l":0.3857,"n":5,"o":0.3857,"t":"2026-08-03T15:00:00Z","v":2301,"vw":0.394887},{"c":0.3953,"h":0.4023,"l":0.3857,"n":9,"o":0.4023,"t":"2026-08-03T15:30:00Z","v":1515,"vw":0.391422},{"c":0.3936,"h":0.3953,"l":0.3857,"n":15,"o":0.3953,"t":"2026-08-03T15:45:00Z","v":1384,"vw":0.387256},{"c":0.3936,"h":0.3936,"l":0.3859,"n":4,"o":0.3936,"t":"2026-08-03T16:00:00Z","v":1230,"vw":0.387183},{"c":0.403,"h":0.403,"l":0.395,"n":8,"o":0.395,"t":"2026-08-03T16:15:00Z","v":766,"vw":0.396333},{"c":0.403,"h":0.403,"l":0.403,"n":2,"o":0.403,"t":"2026-08-03T16:30:00Z","v":569,"vw":0.403},{"c":0.395,"h":0.396,"l":0.3943,"n":7,"o":0.3943,"t":"2026-08-03T16:45:00Z","v":3108,"vw":0.395442},{"c":0.396,"h":0.396,"l":0.3943,"n":7,"o":0.3944,"t":"2026-08-03T17:00:00Z","v":1759,"vw":0.394859},{"c":0.3928,"h":0.4005,"l":0.3928,"n":26,"o":0.398,"t":"2026-08-03T17:15:00Z","v":2184,"vw":0.395794},{"c":0.3965,"h":0.3965,"l":0.3965,"n":1,"o":0.3965,"t":"2026-08-03T17:30:00Z","v":100,"vw":0.3965},{"c":0.3892,"h":0.395,"l":0.3892,"n":6,"o":0.395,"t":"2026-08-03T17:45:00Z","v":783,"vw":0.392796},{"c":0.3925,"h":0.3925,"l":0.3925,"n":1,"o":0.3925,"t":"2026-08-03T18:00:00Z","v":200,"vw":0.3925},{"c":0.3891,"h":0.3891,"l":0.3859,"n":2,"o":0.3859,"t":"2026-08-03T18:30:00Z","v":619,"vw":0.388485},{"c":0.3925,"h":0.3925,"l":0.3925,"n":2,"o":0.3925,"t":"2026-08-03T18:45:00Z","v":589,"vw":0.3925},{"c":0.3868,"h":0.3893,"l":0.3868,"n":2,"o":0.3893,"t":"2026-08-03T19:00:00Z","v":550,"vw":0.388391},{"c":0.3925,"h":0.3925,"l":0.3925,"n":1,"o":0.3925,"t":"2026-08-03T19:15:00Z","v":258,"vw":0.3925},{"c":0.3924,"h":0.3924,"l":0.386,"n":35,"o":0.39,"t":"2026-08-03T19:30:00Z","v":15968,"vw":0.388864},{"c":0.3883,"h":0.3883,"l":0.3861,"n":5,"o":0.3861,"t":"2026-08-03T19:45:00Z","v":471,"vw":0.3868},{"c":0.3861,"h":0.3861,"l":0.3861,"n":1,"o":0.3861,"t":"2026-08-03T20:00:00Z","v":507,"vw":0.3861},{"c":0.407,"h":0.407,"l":0.407,"n":1,"o":0.407,"t":"2026-08-04T11:15:00Z","v":310,"vw":0.407},{"c":0.407,"h":0.407,"l":0.407,"n":1,"o":0.407,"t":"2026-08-04T12:30:00Z","v":400,"vw":0.407},{"c":0.407,"h":0.407,"l":0.407,"n":5,"o":0.407,"t":"2026-08-04T12:45:00Z","v":1820,"vw":0.407},{"c":0.399,"h":0.405,"l":0.39,"n":126,"o":0.39,"t":"2026-08-04T13:30:00Z","v":23059,"vw":0.402204},{"c":0.404,"h":0.404,"l":0.3996,"n":4,"o":0.3996,"t":"2026-08-04T13:45:00Z","v":1497,"vw":0.3999},{"c":0.404,"h":0.404,"l":0.3953,"n":7,"o":0.3996,"t":"2026-08-04T14:00:00Z","v":2313,"vw":0.401325},{"c":0.4001,"h":0.404,"l":0.3985,"n":10,"o":0.4001,"t":"2026-08-04T14:15:00Z","v":11171,"vw":0.400026},{"c":0.4,"h":0.4,"l":0.4,"n":12,"o":0.4,"t":"2026-08-04T14:45:00Z","v":1109,"vw":0.4},{"c":0.4,"h":0.4001,"l":0.4,"n":3,"o":0.4001,"t":"2026-08-04T15:00:00Z","v":501,"vw":0.40006},{"c":0.4,"h":0.4,"l":0.3981,"n":40,"o":0.4,"t":"2026-08-04T15:15:00Z","v":5324,"vw":0.399927},{"c":0.4,"h":0.4,"l":0.3973,"n":11,"o":0.3973,"t":"2026-08-04T15:30:00Z","v":6330,"vw":0.397827},{"c":0.3961,"h":0.4,"l":0.3961,"n":14,"o":0.3961,"t":"2026-08-04T15:45:00Z","v":39548,"vw":0.396123},{"c":0.3981,"h":0.3981,"l":0.3981,"n":1,"o":0.3981,"t":"2026-08-04T16:00:00Z","v":1500,"vw":0.3981},{"c":0.3981,"h":0.3981,"l":0.3961,"n":42,"o":0.3961,"t":"2026-08-04T16:15:00Z","v":1586,"vw":0.397175},{"c":0.3981,"h":0.3981,"l":0.3981,"n":1,"o":0.3981,"t":"2026-08-04T16:30:00Z","v":100,"vw":0.3981},{"c":0.394,"h":0.4001,"l":0.39,"n":72,"o":0.4001,"t":"2026-08-04T17:00:00Z","v":43371,"vw":0.394233},{"c":0.395,"h":0.3951,"l":0.395,"n":2,"o":0.3951,"t":"2026-08-04T17:15:00Z","v":200,"vw":0.39505},{"c":0.3976,"h":0.3976,"l":0.3951,"n":4,"o":0.3951,"t":"2026-08-04T17:30:00Z","v":374,"vw":0.395876},{"c":0.3989,"h":0.3999,"l":0.3989,"n":7,"o":0.3999,"t":"2026-08-04T17:45:00Z","v":2333,"vw":0.399372},{"c":0.3988,"h":0.3988,"l":0.3988,"n":3,"o":0.3988,"t":"2026-08-04T18:00:00Z","v":510,"vw":0.3988},{"c":0.3989,"h":0.3989,"l":0.3989,"n":4,"o":0.3989,"t":"2026-08-04T18:15:00Z","v":256,"vw":0.3989},{"c":0.3989,"h":0.3989,"l":0.3989,"n":2,"o":0.3989,"t":"2026-08-04T18:30:00Z","v":501,"vw":0.3989},{"c":0.3989,"h":0.3989,"l":0.3989,"n":1,"o":0.3989,"t":"2026-08-04T18:45:00Z","v":100,"vw":0.3989},{"c":0.398,"h":0.3988,"l":0.398,"n":8,"o":0.3981,"t":"2026-08-04T19:00:00Z","v":1324,"vw":0.398119},{"c":0.3984,"h":0.3984,"l":0.3984,"n":3,"o":0.3984,"t":"2026-08-04T19:15:00Z","v":1200,"vw":0.3984},{"c":0.3977,"h":0.3983,"l":0.3977,"n":18,"o":0.3979,"t":"2026-08-04T19:30:00Z","v":908,"vw":0.39798},{"c":0.397,"h":0.3988,"l":0.397,"n":29,"o":0.3988,"t":"2026-08-04T19:45:00Z","v":2532,"vw":0.397594},{"c":0.398,"h":0.398,"l":0.398,"n":2,"o":0.398,"t":"2026-08-04T20:00:00Z","v":554,"vw":0.398},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-08-04T21:15:00Z","v":1000,"vw":0.398},{"c":0.398,"h":0.398,"l":0.398,"n":2,"o":0.398,"t":"2026-08-04T22:15:00Z","v":700,"vw":0.398},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-08-04T23:00:00Z","v":200,"vw":0.398},{"c":0.3981,"h":0.3981,"l":0.3981,"n":3,"o":0.3981,"t":"2026-08-05T08:00:00Z","v":1274,"vw":0.3981},{"c":0.3978,"h":0.3979,"l":0.3978,"n":7,"o":0.3979,"t":"2026-08-05T12:15:00Z","v":2822,"vw":0.39783},{"c":0.3981,"h":0.3981,"l":0.3981,"n":1,"o":0.3981,"t":"2026-08-05T12:45:00Z","v":10000,"vw":0.3981},{"c":0.398,"h":0.4,"l":0.3975,"n":29,"o":0.4,"t":"2026-08-05T13:30:00Z","v":9582,"vw":0.398122},{"c":0.41,"h":0.41,"l":0.397,"n":15,"o":0.397,"t":"2026-08-05T13:45:00Z","v":32983,"vw":0.403322},{"c":0.4052,"h":0.4072,"l":0.4052,"n":10,"o":0.4072,"t":"2026-08-05T14:00:00Z","v":3610,"vw":0.406253},{"c":0.4066,"h":0.4075,"l":0.4051,"n":7,"o":0.4052,"t":"2026-08-05T14:15:00Z","v":548,"vw":0.4062},{"c":0.4006,"h":0.407,"l":0.4005,"n":7,"o":0.407,"t":"2026-08-05T14:30:00Z","v":3690,"vw":0.402736},{"c":0.4006,"h":0.4006,"l":0.4005,"n":3,"o":0.4005,"t":"2026-08-05T14:45:00Z","v":272,"vw":0.40055},{"c":0.4034,"h":0.4034,"l":0.4023,"n":2,"o":0.4023,"t":"2026-08-05T15:00:00Z","v":1500,"vw":0.402667},{"c":0.4005,"h":0.4005,"l":0.4005,"n":2,"o":0.4005,"t":"2026-08-05T15:15:00Z","v":396,"vw":0.4005},{"c":0.4006,"h":0.4006,"l":0.4005,"n":3,"o":0.4005,"t":"2026-08-05T15:30:00Z","v":900,"vw":0.400511},{"c":0.4014,"h":0.4014,"l":0.4014,"n":1,"o":0.4014,"t":"2026-08-05T15:45:00Z","v":100,"vw":0.4014},{"c":0.4023,"h":0.4023,"l":0.4006,"n":4,"o":0.4006,"t":"2026-08-05T16:00:00Z","v":356,"vw":0.4017},{"c":0.4021,"h":0.4021,"l":0.4012,"n":2,"o":0.4012,"t":"2026-08-05T16:15:00Z","v":475,"vw":0.401768},{"c":0.4018,"h":0.4018,"l":0.4005,"n":4,"o":0.4005,"t":"2026-08-05T16:45:00Z","v":700,"vw":0.401583},{"c":0.4005,"h":0.4005,"l":0.4005,"n":3,"o":0.4005,"t":"2026-08-05T17:00:00Z","v":129,"vw":0.4005},{"c":0.4005,"h":0.4005,"l":0.4005,"n":3,"o":0.4005,"t":"2026-08-05T17:15:00Z","v":300,"vw":0.4005},{"c":0.4006,"h":0.4013,"l":0.4006,"n":3,"o":0.4013,"t":"2026-08-05T17:30:00Z","v":868,"vw":0.401213},{"c":0.4013,"h":0.4013,"l":0.4013,"n":6,"o":0.4013,"t":"2026-08-05T18:15:00Z","v":1311,"vw":0.4013},{"c":0.4005,"h":0.4005,"l":0.4005,"n":8,"o":0.4005,"t":"2026-08-05T18:30:00Z","v":756,"vw":0.4005},{"c":0.4005,"h":0.4006,"l":0.4005,"n":5,"o":0.4006,"t":"2026-08-05T18:45:00Z","v":333,"vw":0.400536},{"c":0.4022,"h":0.4022,"l":0.4022,"n":1,"o":0.4022,"t":"2026-08-05T19:00:00Z","v":1000,"vw":0.4022},{"c":0.4013,"h":0.402,"l":0.4006,"n":7,"o":0.402,"t":"2026-08-05T19:30:00Z","v":600,"vw":0.40116},{"c":0.3991,"h":0.4005,"l":0.399,"n":19,"o":0.4005,"t":"2026-08-05T19:45:00Z","v":2384,"vw":0.399706},{"c":0.3998,"h":0.3998,"l":0.3998,"n":1,"o":0.3998,"t":"2026-08-05T20:00:00Z","v":374,"vw":0.3998},{"c":0.44,"h":0.4433,"l":0.4315,"n":35,"o":0.4356,"t":"2026-08-06T08:00:00Z","v":10609,"vw":0.435273},{"c":0.4394,"h":0.44,"l":0.4394,"n":3,"o":0.4394,"t":"2026-08-06T08:15:00Z","v":713,"vw":0.439569},{"c":0.4393,"h":0.4393,"l":0.4351,"n":3,"o":0.4351,"t":"2026-08-06T08:45:00Z","v":302,"vw":0.437474},{"c":0.388,"h":0.388,"l":0.388,"n":4,"o":0.388,"t":"2026-08-06T09:00:00Z","v":609,"vw":0.388},{"c":0.3687,"h":0.3687,"l":0.3687,"n":1,"o":0.3687,"t":"2026-08-06T09:15:00Z","v":214,"vw":0.3687},{"c":0.3687,"h":0.4262,"l":0.3687,"n":4,"o":0.4262,"t":"2026-08-06T09:30:00Z","v":1150,"vw":0.375495},{"c":0.3788,"h":0.3788,"l":0.375,"n":3,"o":0.375,"t":"2026-08-06T11:30:00Z","v":1229,"vw":0.37531},{"c":0.3731,"h":0.3731,"l":0.3731,"n":1,"o":0.3731,"t":"2026-08-06T11:45:00Z","v":376,"vw":0.3731},{"c":0.4068,"h":0.4068,"l":0.4068,"n":2,"o":0.4068,"t":"2026-08-06T12:15:00Z","v":1000,"vw":0.4068},{"c":0.397,"h":0.397,"l":0.397,"n":1,"o":0.397,"t":"2026-08-06T13:15:00Z","v":100,"vw":0.397},{"c":0.3984,"h":0.4,"l":0.3847,"n":15,"o":0.39,"t":"2026-08-06T13:30:00Z","v":3602,"vw":0.391059},{"c":0.3967,"h":0.4,"l":0.395,"n":4,"o":0.4,"t":"2026-08-06T13:45:00Z","v":3527,"vw":0.396942},{"c":0.3957,"h":0.396,"l":0.395,"n":6,"o":0.396,"t":"2026-08-06T14:00:00Z","v":1401,"vw":0.39565},{"c":0.3989,"h":0.399,"l":0.396,"n":5,"o":0.399,"t":"2026-08-06T14:15:00Z","v":6820,"vw":0.398684},{"c":0.396,"h":0.3979,"l":0.396,"n":5,"o":0.3979,"t":"2026-08-06T14:45:00Z","v":300,"vw":0.39695},{"c":0.3985,"h":0.3985,"l":0.3975,"n":5,"o":0.3975,"t":"2026-08-06T15:00:00Z","v":1079,"vw":0.3978},{"c":0.3971,"h":0.3971,"l":0.3971,"n":2,"o":0.3971,"t":"2026-08-06T15:15:00Z","v":116,"vw":0.3971},{"c":0.3979,"h":0.3979,"l":0.3979,"n":8,"o":0.3979,"t":"2026-08-06T16:00:00Z","v":372,"vw":0.3979},{"c":0.3943,"h":0.3967,"l":0.39,"n":26,"o":0.3967,"t":"2026-08-06T16:15:00Z","v":12448,"vw":0.391033},{"c":0.3941,"h":0.3941,"l":0.3897,"n":16,"o":0.3913,"t":"2026-08-06T16:30:00Z","v":1336,"vw":0.392259},{"c":0.3927,"h":0.3941,"l":0.3927,"n":4,"o":0.3941,"t":"2026-08-06T16:45:00Z","v":474,"vw":0.393195},{"c":0.3998,"h":0.3998,"l":0.3998,"n":4,"o":0.3998,"t":"2026-08-06T17:15:00Z","v":807,"vw":0.3998},{"c":0.3964,"h":0.3964,"l":0.3964,"n":2,"o":0.3964,"t":"2026-08-06T17:30:00Z","v":104,"vw":0.3964},{"c":0.3965,"h":0.3999,"l":0.3965,"n":6,"o":0.3998,"t":"2026-08-06T17:45:00Z","v":5310,"vw":0.399705},{"c":0.3978,"h":0.3978,"l":0.3978,"n":1,"o":0.3978,"t":"2026-08-06T18:00:00Z","v":210,"vw":0.3978},{"c":0.3999,"h":0.3999,"l":0.3965,"n":15,"o":0.3965,"t":"2026-08-06T18:15:00Z","v":2662,"vw":0.399527},{"c":0.3999,"h":0.4,"l":0.3999,"n":5,"o":0.4,"t":"2026-08-06T18:30:00Z","v":362,"vw":0.399936},{"c":0.4,"h":0.4,"l":0.3999,"n":10,"o":0.3999,"t":"2026-08-06T18:45:00Z","v":2305,"vw":0.399941},{"c":0.404,"h":0.404,"l":0.3999,"n":69,"o":0.3999,"t":"2026-08-06T19:00:00Z","v":43555,"vw":0.401861},{"c":0.4027,"h":0.404,"l":0.4027,"n":4,"o":0.4027,"t":"2026-08-06T19:15:00Z","v":1702,"vw":0.4028},{"c":0.4034,"h":0.4034,"l":0.4027,"n":22,"o":0.4027,"t":"2026-08-06T19:30:00Z","v":3658,"vw":0.403018},{"c":0.405,"h":0.4065,"l":0.402,"n":68,"o":0.403,"t":"2026-08-06T19:45:00Z","v":4312,"vw":0.404051},{"c":0.4032,"h":0.4032,"l":0.4032,"n":2,"o":0.4032,"t":"2026-08-06T20:00:00Z","v":207,"vw":0.4032},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-08-06T20:45:00Z","v":2340,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-06T23:00:00Z","v":1000,"vw":0.41},{"c":0.4031,"h":0.4032,"l":0.4031,"n":6,"o":0.4032,"t":"2026-08-07T08:00:00Z","v":307,"vw":0.403157},{"c":0.3911,"h":0.3911,"l":0.3883,"n":4,"o":0.3911,"t":"2026-08-07T08:15:00Z","v":500,"vw":0.38998},{"c":0.3911,"h":0.3911,"l":0.3911,"n":2,"o":0.3911,"t":"2026-08-07T09:15:00Z","v":6374,"vw":0.3911},{"c":0.391,"h":0.391,"l":0.391,"n":1,"o":0.391,"t":"2026-08-07T09:30:00Z","v":100,"vw":0.391},{"c":0.3891,"h":0.3893,"l":0.3717,"n":10,"o":0.3883,"t":"2026-08-07T09:45:00Z","v":6985,"vw":0.37749},{"c":0.3881,"h":0.3891,"l":0.3881,"n":2,"o":0.3891,"t":"2026-08-07T10:00:00Z","v":200,"vw":0.3886},{"c":0.426,"h":0.427,"l":0.426,"n":2,"o":0.427,"t":"2026-08-07T11:15:00Z","v":500,"vw":0.4268},{"c":0.3881,"h":0.3881,"l":0.3881,"n":1,"o":0.3881,"t":"2026-08-07T12:00:00Z","v":100,"vw":0.3881},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-08-07T12:30:00Z","v":100,"vw":0.427},{"c":0.397,"h":0.3971,"l":0.397,"n":5,"o":0.397,"t":"2026-08-07T13:00:00Z","v":1300,"vw":0.397008},{"c":0.3885,"h":0.393,"l":0.3885,"n":5,"o":0.393,"t":"2026-08-07T13:15:00Z","v":664,"vw":0.389205},{"c":0.3904,"h":0.4103,"l":0.3904,"n":65,"o":0.3925,"t":"2026-08-07T13:30:00Z","v":32823,"vw":0.392558},{"c":0.4021,"h":0.4021,"l":0.4021,"n":1,"o":0.4021,"t":"2026-08-07T13:45:00Z","v":1200,"vw":0.4021},{"c":0.402,"h":0.4049,"l":0.4,"n":26,"o":0.4002,"t":"2026-08-07T14:00:00Z","v":35626,"vw":0.400261},{"c":0.3902,"h":0.3902,"l":0.3902,"n":1,"o":0.3902,"t":"2026-08-07T14:15:00Z","v":500,"vw":0.3902},{"c":0.3907,"h":0.3907,"l":0.3907,"n":1,"o":0.3907,"t":"2026-08-07T14:30:00Z","v":587,"vw":0.3907},{"c":0.407,"h":0.407,"l":0.4001,"n":3,"o":0.4001,"t":"2026-08-07T14:45:00Z","v":2867,"vw":0.406519},{"c":0.4035,"h":0.407,"l":0.4035,"n":87,"o":0.4069,"t":"2026-08-07T15:00:00Z","v":23101,"vw":0.406511},{"c":0.4069,"h":0.4069,"l":0.4035,"n":13,"o":0.4035,"t":"2026-08-07T15:15:00Z","v":3334,"vw":0.406211},{"c":0.4001,"h":0.4139,"l":0.4001,"n":65,"o":0.407,"t":"2026-08-07T15:30:00Z","v":26729,"vw":0.405571},{"c":0.4002,"h":0.4047,"l":0.4001,"n":7,"o":0.4002,"t":"2026-08-07T15:45:00Z","v":1000,"vw":0.40179},{"c":0.4001,"h":0.4002,"l":0.4001,"n":8,"o":0.4001,"t":"2026-08-07T16:00:00Z","v":820,"vw":0.400112},{"c":0.4001,"h":0.4001,"l":0.4001,"n":13,"o":0.4001,"t":"2026-08-07T16:15:00Z","v":664,"vw":0.4001},{"c":0.4025,"h":0.4025,"l":0.4001,"n":2,"o":0.4001,"t":"2026-08-07T16:30:00Z","v":500,"vw":0.40202},{"c":0.4001,"h":0.4001,"l":0.4001,"n":2,"o":0.4001,"t":"2026-08-07T16:45:00Z","v":350,"vw":0.4001},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-08-07T17:15:00Z","v":800,"vw":0.402},{"c":0.4013,"h":0.4013,"l":0.4001,"n":28,"o":0.4002,"t":"2026-08-07T17:30:00Z","v":5475,"vw":0.400463},{"c":0.3957,"h":0.4013,"l":0.3957,"n":33,"o":0.4001,"t":"2026-08-07T17:45:00Z","v":12694,"vw":0.399837},{"c":0.4003,"h":0.4025,"l":0.3958,"n":14,"o":0.4025,"t":"2026-08-07T18:00:00Z","v":1652,"vw":0.399395},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-08-07T18:15:00Z","v":250,"vw":0.398},{"c":0.3958,"h":0.3958,"l":0.3958,"n":1,"o":0.3958,"t":"2026-08-07T18:30:00Z","v":100,"vw":0.3958},{"c":0.3958,"h":0.398,"l":0.3957,"n":7,"o":0.3958,"t":"2026-08-07T18:45:00Z","v":4960,"vw":0.395931},{"c":0.4184,"h":0.4184,"l":0.3958,"n":134,"o":0.3981,"t":"2026-08-07T19:00:00Z","v":90471,"vw":0.409013},{"c":0.4102,"h":0.42,"l":0.4089,"n":69,"o":0.4185,"t":"2026-08-07T19:15:00Z","v":33128,"vw":0.417544},{"c":0.41,"h":0.4198,"l":0.4001,"n":60,"o":0.4101,"t":"2026-08-07T19:30:00Z","v":9989,"vw":0.412467},{"c":0.3957,"h":0.4189,"l":0.3956,"n":106,"o":0.4134,"t":"2026-08-07T19:45:00Z","v":18247,"vw":0.407673},{"c":0.407,"h":0.407,"l":0.407,"n":1,"o":0.407,"t":"2026-08-07T20:00:00Z","v":1659,"vw":0.407},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-07T21:30:00Z","v":100,"vw":0.41},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-08-07T22:45:00Z","v":501,"vw":0.42},{"c":0.427,"h":0.427,"l":0.427,"n":2,"o":0.427,"t":"2026-08-07T23:45:00Z","v":2000,"vw":0.427},{"c":0.4133,"h":0.4133,"l":0.4131,"n":3,"o":0.4131,"t":"2026-08-10T08:00:00Z","v":474,"vw":0.413209},{"c":0.4271,"h":0.4271,"l":0.4271,"n":1,"o":0.4271,"t":"2026-08-10T11:00:00Z","v":400,"vw":0.4271},{"c":0.4216,"h":0.428,"l":0.42,"n":8,"o":0.42,"t":"2026-08-10T11:15:00Z","v":2340,"vw":0.423351},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-10T11:30:00Z","v":400,"vw":0.43},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-08-10T12:00:00Z","v":100,"vw":0.431},{"c":0.43,"h":0.431,"l":0.43,"n":11,"o":0.431,"t":"2026-08-10T13:00:00Z","v":2319,"vw":0.430347},{"c":0.4351,"h":0.436,"l":0.4147,"n":193,"o":0.418,"t":"2026-08-10T13:30:00Z","v":53928,"vw":0.427209},{"c":0.4252,"h":0.44,"l":0.4252,"n":144,"o":0.436,"t":"2026-08-10T13:45:00Z","v":46244,"vw":0.437282},{"c":0.4448,"h":0.45,"l":0.43,"n":176,"o":0.4315,"t":"2026-08-10T14:00:00Z","v":73242,"vw":0.443863},{"c":0.4428,"h":0.4448,"l":0.4418,"n":46,"o":0.4448,"t":"2026-08-10T14:15:00Z","v":2857,"vw":0.442874},{"c":0.4452,"h":0.4477,"l":0.4428,"n":71,"o":0.4428,"t":"2026-08-10T14:30:00Z","v":15382,"vw":0.445372},{"c":0.4401,"h":0.446,"l":0.4401,"n":13,"o":0.4443,"t":"2026-08-10T14:45:00Z","v":3007,"vw":0.444022},{"c":0.4452,"h":0.4478,"l":0.4439,"n":22,"o":0.4447,"t":"2026-08-10T15:00:00Z","v":10700,"vw":0.446223},{"c":0.4502,"h":0.4505,"l":0.4452,"n":246,"o":0.4452,"t":"2026-08-10T15:15:00Z","v":78169,"vw":0.44872},{"c":0.45,"h":0.45,"l":0.4438,"n":222,"o":0.45,"t":"2026-08-10T15:30:00Z","v":41550,"vw":0.448767},{"c":0.4486,"h":0.4529,"l":0.447,"n":185,"o":0.45,"t":"2026-08-10T15:45:00Z","v":31333,"vw":0.45003},{"c":0.4506,"h":0.4524,"l":0.4486,"n":100,"o":0.4486,"t":"2026-08-10T16:00:00Z","v":14222,"vw":0.44983},{"c":0.4512,"h":0.4524,"l":0.4502,"n":160,"o":0.4506,"t":"2026-08-10T16:15:00Z","v":20736,"vw":0.450963},{"c":0.4508,"h":0.4524,"l":0.4473,"n":181,"o":0.4512,"t":"2026-08-10T16:30:00Z","v":18687,"vw":0.451091},{"c":0.4508,"h":0.4508,"l":0.45,"n":146,"o":0.4508,"t":"2026-08-10T16:45:00Z","v":12976,"vw":0.45051},{"c":0.4505,"h":0.4508,"l":0.4501,"n":112,"o":0.4508,"t":"2026-08-10T17:00:00Z","v":7404,"vw":0.450609},{"c":0.4505,"h":0.4505,"l":0.4505,"n":102,"o":0.4505,"t":"2026-08-10T17:15:00Z","v":7568,"vw":0.4505},{"c":0.4474,"h":0.4523,"l":0.443,"n":160,"o":0.4505,"t":"2026-08-10T17:30:00Z","v":17571,"vw":0.450341},{"c":0.4475,"h":0.4492,"l":0.4474,"n":55,"o":0.4474,"t":"2026-08-10T17:45:00Z","v":6762,"vw":0.44743},{"c":0.4513,"h":0.4513,"l":0.4474,"n":68,"o":0.4474,"t":"2026-08-10T18:00:00Z","v":12414,"vw":0.448557},{"c":0.4465,"h":0.4513,"l":0.4465,"n":51,"o":0.4513,"t":"2026-08-10T18:15:00Z","v":10775,"vw":0.447703},{"c":0.4465,"h":0.4499,"l":0.4431,"n":40,"o":0.4465,"t":"2026-08-10T18:30:00Z","v":10375,"vw":0.446218},{"c":0.4464,"h":0.4465,"l":0.4432,"n":74,"o":0.4465,"t":"2026-08-10T18:45:00Z","v":5838,"vw":0.445706},{"c":0.4452,"h":0.4493,"l":0.44,"n":115,"o":0.4464,"t":"2026-08-10T19:00:00Z","v":61121,"vw":0.444694},{"c":0.445,"h":0.4493,"l":0.445,"n":40,"o":0.4452,"t":"2026-08-10T19:15:00Z","v":5125,"vw":0.445999},{"c":0.4435,"h":0.445,"l":0.4406,"n":49,"o":0.445,"t":"2026-08-10T19:30:00Z","v":4381,"vw":0.444065},{"c":0.4422,"h":0.4466,"l":0.4402,"n":163,"o":0.4405,"t":"2026-08-10T19:45:00Z","v":15348,"vw":0.442731},{"c":0.4615,"h":0.4615,"l":0.448,"n":7,"o":0.448,"t":"2026-08-10T20:00:00Z","v":3895,"vw":0.450402},{"c":0.4569,"h":0.4569,"l":0.4569,"n":4,"o":0.4569,"t":"2026-08-10T20:15:00Z","v":3684,"vw":0.4569},{"c":0.4652,"h":0.4652,"l":0.456,"n":5,"o":0.456,"t":"2026-08-10T20:30:00Z","v":370,"vw":0.459067},{"c":0.4599,"h":0.4599,"l":0.4485,"n":3,"o":0.4485,"t":"2026-08-10T20:45:00Z","v":294,"vw":0.453172},{"c":0.4599,"h":0.4599,"l":0.4599,"n":1,"o":0.4599,"t":"2026-08-10T21:00:00Z","v":200,"vw":0.4599},{"c":0.4599,"h":0.4599,"l":0.4599,"n":2,"o":0.4599,"t":"2026-08-10T21:45:00Z","v":910,"vw":0.4599},{"c":0.443,"h":0.4508,"l":0.443,"n":3,"o":0.4508,"t":"2026-08-10T22:15:00Z","v":1310,"vw":0.446037},{"c":0.443,"h":0.443,"l":0.443,"n":1,"o":0.443,"t":"2026-08-10T22:45:00Z","v":1638,"vw":0.443},{"c":0.442,"h":0.442,"l":0.442,"n":1,"o":0.442,"t":"2026-08-11T11:00:00Z","v":1000,"vw":0.442},{"c":0.481,"h":0.481,"l":0.481,"n":1,"o":0.481,"t":"2026-08-11T12:30:00Z","v":100,"vw":0.481},{"c":0.4598,"h":0.4598,"l":0.4508,"n":12,"o":0.4511,"t":"2026-08-11T13:15:00Z","v":1870,"vw":0.452217},{"c":0.4519,"h":0.4664,"l":0.4436,"n":57,"o":0.46,"t":"2026-08-11T13:30:00Z","v":34765,"vw":0.456518},{"c":0.4598,"h":0.4598,"l":0.443,"n":8,"o":0.452,"t":"2026-08-11T13:45:00Z","v":7868,"vw":0.446802},{"c":0.4597,"h":0.4599,"l":0.4485,"n":7,"o":0.4564,"t":"2026-08-11T14:00:00Z","v":5700,"vw":0.450821},{"c":0.4598,"h":0.4598,"l":0.4514,"n":7,"o":0.4597,"t":"2026-08-11T14:15:00Z","v":9269,"vw":0.458633},{"c":0.4557,"h":0.4614,"l":0.45,"n":118,"o":0.4509,"t":"2026-08-11T14:30:00Z","v":32796,"vw":0.457086},{"c":0.4549,"h":0.4613,"l":0.4483,"n":38,"o":0.4557,"t":"2026-08-11T14:45:00Z","v":12720,"vw":0.452494},{"c":0.4549,"h":0.4549,"l":0.45,"n":30,"o":0.4501,"t":"2026-08-11T15:00:00Z","v":10512,"vw":0.450332},{"c":0.4547,"h":0.4549,"l":0.4501,"n":39,"o":0.4549,"t":"2026-08-11T15:15:00Z","v":4180,"vw":0.452158},{"c":0.4488,"h":0.4489,"l":0.443,"n":13,"o":0.4489,"t":"2026-08-11T15:30:00Z","v":4359,"vw":0.445132},{"c":0.4488,"h":0.4488,"l":0.4488,"n":2,"o":0.4488,"t":"2026-08-11T15:45:00Z","v":750,"vw":0.4488},{"c":0.4512,"h":0.4512,"l":0.4488,"n":2,"o":0.4488,"t":"2026-08-11T16:00:00Z","v":600,"vw":0.4492},{"c":0.4497,"h":0.4528,"l":0.443,"n":25,"o":0.4498,"t":"2026-08-11T16:15:00Z","v":19056,"vw":0.444702},{"c":0.4428,"h":0.4464,"l":0.436,"n":215,"o":0.4464,"t":"2026-08-11T16:30:00Z","v":61246,"vw":0.439931},{"c":0.4424,"h":0.4425,"l":0.4424,"n":5,"o":0.4425,"t":"2026-08-11T16:45:00Z","v":3403,"vw":0.442488},{"c":0.4444,"h":0.4444,"l":0.4424,"n":6,"o":0.4424,"t":"2026-08-11T17:00:00Z","v":2780,"vw":0.444328},{"c":0.4421,"h":0.4421,"l":0.4421,"n":2,"o":0.4421,"t":"2026-08-11T17:15:00Z","v":400,"vw":0.4421},{"c":0.4421,"h":0.4421,"l":0.4421,"n":2,"o":0.4421,"t":"2026-08-11T17:30:00Z","v":300,"vw":0.4421},{"c":0.4421,"h":0.4421,"l":0.4415,"n":3,"o":0.4415,"t":"2026-08-11T17:45:00Z","v":450,"vw":0.4419},{"c":0.4443,"h":0.4443,"l":0.4421,"n":3,"o":0.4421,"t":"2026-08-11T18:00:00Z","v":400,"vw":0.44375},{"c":0.4421,"h":0.4421,"l":0.4421,"n":6,"o":0.4421,"t":"2026-08-11T18:45:00Z","v":1100,"vw":0.4421},{"c":0.4421,"h":0.4422,"l":0.44,"n":5,"o":0.44,"t":"2026-08-11T19:00:00Z","v":1413,"vw":0.440621},{"c":0.44,"h":0.4401,"l":0.44,"n":6,"o":0.4401,"t":"2026-08-11T19:15:00Z","v":375,"vw":0.440032},{"c":0.4425,"h":0.4425,"l":0.441,"n":33,"o":0.4421,"t":"2026-08-11T19:30:00Z","v":1792,"vw":0.441881},{"c":0.4441,"h":0.4468,"l":0.4441,"n":81,"o":0.4443,"t":"2026-08-11T19:45:00Z","v":7242,"vw":0.444631},{"c":0.4486,"h":0.4486,"l":0.4486,"n":1,"o":0.4486,"t":"2026-08-11T20:00:00Z","v":1317,"vw":0.4486},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-08-11T22:30:00Z","v":200,"vw":0.4499},{"c":0.45,"h":0.45,"l":0.45,"n":3,"o":0.45,"t":"2026-08-11T22:45:00Z","v":328,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-08-11T23:15:00Z","v":100,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-08-11T23:30:00Z","v":1000,"vw":0.45},{"c":0.4443,"h":0.4443,"l":0.4443,"n":1,"o":0.4443,"t":"2026-08-12T09:30:00Z","v":180,"vw":0.4443},{"c":0.447,"h":0.447,"l":0.447,"n":2,"o":0.447,"t":"2026-08-12T11:00:00Z","v":508,"vw":0.447},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-08-12T11:30:00Z","v":6375,"vw":0.43},{"c":0.4394,"h":0.44,"l":0.4394,"n":2,"o":0.44,"t":"2026-08-12T13:00:00Z","v":750,"vw":0.439665},{"c":0.446,"h":0.4486,"l":0.4396,"n":165,"o":0.445,"t":"2026-08-12T13:30:00Z","v":38839,"vw":0.443586},{"c":0.4401,"h":0.4485,"l":0.4382,"n":111,"o":0.4485,"t":"2026-08-12T13:45:00Z","v":36512,"vw":0.441422},{"c":0.4369,"h":0.44,"l":0.436,"n":67,"o":0.436,"t":"2026-08-12T14:00:00Z","v":14815,"vw":0.437894},{"c":0.4339,"h":0.4378,"l":0.4339,"n":58,"o":0.4377,"t":"2026-08-12T14:15:00Z","v":4618,"vw":0.436449},{"c":0.4305,"h":0.431,"l":0.43,"n":32,"o":0.4305,"t":"2026-08-12T14:30:00Z","v":7382,"vw":0.430382},{"c":0.4304,"h":0.4337,"l":0.43,"n":60,"o":0.431,"t":"2026-08-12T14:45:00Z","v":40876,"vw":0.431541},{"c":0.4288,"h":0.4336,"l":0.4288,"n":13,"o":0.4304,"t":"2026-08-12T15:00:00Z","v":7582,"vw":0.430472},{"c":0.4304,"h":0.4304,"l":0.4288,"n":7,"o":0.4288,"t":"2026-08-12T15:15:00Z","v":1403,"vw":0.430171},{"c":0.4304,"h":0.4304,"l":0.4272,"n":6,"o":0.4288,"t":"2026-08-12T15:30:00Z","v":16327,"vw":0.427416},{"c":0.4254,"h":0.4288,"l":0.4254,"n":58,"o":0.4288,"t":"2026-08-12T15:45:00Z","v":16892,"vw":0.427365},{"c":0.4253,"h":0.4267,"l":0.4253,"n":36,"o":0.4258,"t":"2026-08-12T16:00:00Z","v":2759,"vw":0.425918},{"c":0.427,"h":0.4271,"l":0.4258,"n":61,"o":0.4266,"t":"2026-08-12T16:15:00Z","v":7633,"vw":0.426433},{"c":0.4264,"h":0.428,"l":0.4264,"n":6,"o":0.428,"t":"2026-08-12T16:30:00Z","v":1977,"vw":0.427254},{"c":0.4299,"h":0.4338,"l":0.4251,"n":74,"o":0.4279,"t":"2026-08-12T16:45:00Z","v":40594,"vw":0.429107},{"c":0.4299,"h":0.4336,"l":0.4299,"n":3,"o":0.433,"t":"2026-08-12T17:00:00Z","v":300,"vw":0.432167},{"c":0.4337,"h":0.4338,"l":0.43,"n":59,"o":0.4337,"t":"2026-08-12T17:15:00Z","v":8148,"vw":0.430567},{"c":0.4339,"h":0.4339,"l":0.4338,"n":6,"o":0.4338,"t":"2026-08-12T17:30:00Z","v":797,"vw":0.433827},{"c":0.43,"h":0.4315,"l":0.43,"n":4,"o":0.4315,"t":"2026-08-12T18:15:00Z","v":1546,"vw":0.431},{"c":0.435,"h":0.435,"l":0.4339,"n":6,"o":0.4339,"t":"2026-08-12T18:30:00Z","v":1264,"vw":0.434477},{"c":0.426,"h":0.4331,"l":0.4246,"n":72,"o":0.433,"t":"2026-08-12T19:00:00Z","v":12627,"vw":0.42914},{"c":0.44,"h":0.44,"l":0.44,"n":4,"o":0.44,"t":"2026-08-12T19:15:00Z","v":240,"vw":0.44},{"c":0.4355,"h":0.4355,"l":0.426,"n":2,"o":0.426,"t":"2026-08-12T19:30:00Z","v":400,"vw":0.43075},{"c":0.4301,"h":0.4381,"l":0.43,"n":91,"o":0.43,"t":"2026-08-12T19:45:00Z","v":25895,"vw":0.430194},{"c":0.4325,"h":0.4325,"l":0.4325,"n":1,"o":0.4325,"t":"2026-08-12T22:30:00Z","v":839,"vw":0.4325},{"c":0.4349,"h":0.4349,"l":0.4349,"n":2,"o":0.4349,"t":"2026-08-12T23:15:00Z","v":400,"vw":0.4349},{"c":0.4259,"h":0.4259,"l":0.4259,"n":5,"o":0.4259,"t":"2026-08-13T13:30:00Z","v":2130,"vw":0.4259},{"c":0.426,"h":0.436,"l":0.426,"n":24,"o":0.4299,"t":"2026-08-13T13:45:00Z","v":5024,"vw":0.434793},{"c":0.4358,"h":0.4358,"l":0.4358,"n":2,"o":0.4358,"t":"2026-08-13T14:00:00Z","v":401,"vw":0.4358},{"c":0.4369,"h":0.4485,"l":0.4282,"n":17,"o":0.4485,"t":"2026-08-13T14:30:00Z","v":9923,"vw":0.443154},{"c":0.4282,"h":0.4282,"l":0.4282,"n":1,"o":0.4282,"t":"2026-08-13T14:45:00Z","v":300,"vw":0.4282},{"c":0.43,"h":0.437,"l":0.4282,"n":45,"o":0.4369,"t":"2026-08-13T15:00:00Z","v":26988,"vw":0.436313},{"c":0.43,"h":0.43,"l":0.4297,"n":8,"o":0.4297,"t":"2026-08-13T15:15:00Z","v":484,"vw":0.42988},{"c":0.428,"h":0.4304,"l":0.428,"n":49,"o":0.4301,"t":"2026-08-13T15:30:00Z","v":6839,"vw":0.429014},{"c":0.43,"h":0.43,"l":0.4279,"n":51,"o":0.4298,"t":"2026-08-13T15:45:00Z","v":23095,"vw":0.429971},{"c":0.4259,"h":0.4282,"l":0.4212,"n":40,"o":0.4282,"t":"2026-08-13T16:00:00Z","v":12319,"vw":0.425859},{"c":0.4258,"h":0.4258,"l":0.4258,"n":4,"o":0.4258,"t":"2026-08-13T16:15:00Z","v":313,"vw":0.4258},{"c":0.4229,"h":0.4229,"l":0.4229,"n":1,"o":0.4229,"t":"2026-08-13T16:45:00Z","v":1087,"vw":0.4229},{"c":0.4251,"h":0.4287,"l":0.4251,"n":38,"o":0.4274,"t":"2026-08-13T17:00:00Z","v":1648,"vw":0.42603},{"c":0.426,"h":0.4288,"l":0.426,"n":12,"o":0.426,"t":"2026-08-13T17:15:00Z","v":5572,"vw":0.426178},{"c":0.426,"h":0.43,"l":0.426,"n":21,"o":0.43,"t":"2026-08-13T17:30:00Z","v":4545,"vw":0.427717},{"c":0.4293,"h":0.4293,"l":0.4281,"n":2,"o":0.4281,"t":"2026-08-13T17:45:00Z","v":1000,"vw":0.42822},{"c":0.428,"h":0.428,"l":0.428,"n":1,"o":0.428,"t":"2026-08-13T18:00:00Z","v":221,"vw":0.428},{"c":0.426,"h":0.4301,"l":0.426,"n":3,"o":0.4301,"t":"2026-08-13T18:15:00Z","v":596,"vw":0.426896},{"c":0.4301,"h":0.4302,"l":0.428,"n":14,"o":0.4301,"t":"2026-08-13T18:30:00Z","v":2249,"vw":0.429584},{"c":0.4307,"h":0.4307,"l":0.4307,"n":2,"o":0.4307,"t":"2026-08-13T18:45:00Z","v":105,"vw":0.4307},{"c":0.43,"h":0.4301,"l":0.43,"n":8,"o":0.4301,"t":"2026-08-13T19:30:00Z","v":557,"vw":0.430036},{"c":0.426,"h":0.4305,"l":0.426,"n":9,"o":0.4305,"t":"2026-08-13T19:45:00Z","v":1935,"vw":0.428165},{"c":0.4252,"h":0.4252,"l":0.4252,"n":4,"o":0.4252,"t":"2026-08-14T08:00:00Z","v":276,"vw":0.4252},{"c":0.4459,"h":0.4459,"l":0.4195,"n":21,"o":0.4195,"t":"2026-08-14T13:30:00Z","v":14132,"vw":0.438084},{"c":0.4301,"h":0.4301,"l":0.4301,"n":17,"o":0.4301,"t":"2026-08-14T13:45:00Z","v":1516,"vw":0.4301},{"c":0.4271,"h":0.4302,"l":0.418,"n":41,"o":0.4302,"t":"2026-08-14T14:00:00Z","v":6248,"vw":0.424123},{"c":0.4349,"h":0.4363,"l":0.4287,"n":19,"o":0.4312,"t":"2026-08-14T14:15:00Z","v":6208,"vw":0.43206},{"c":0.4349,"h":0.4349,"l":0.4348,"n":2,"o":0.4348,"t":"2026-08-14T14:30:00Z","v":3825,"vw":0.434822},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-08-14T14:45:00Z","v":100,"vw":0.431},{"c":0.4306,"h":0.431,"l":0.43,"n":8,"o":0.431,"t":"2026-08-14T15:00:00Z","v":2807,"vw":0.430061},{"c":0.4309,"h":0.4309,"l":0.4309,"n":1,"o":0.4309,"t":"2026-08-14T15:30:00Z","v":100,"vw":0.4309},{"c":0.4291,"h":0.4309,"l":0.4291,"n":5,"o":0.4309,"t":"2026-08-14T15:45:00Z","v":475,"vw":0.4303},{"c":0.4325,"h":0.4358,"l":0.4325,"n":8,"o":0.4358,"t":"2026-08-14T16:00:00Z","v":2053,"vw":0.433488},{"c":0.4325,"h":0.4325,"l":0.4325,"n":20,"o":0.4325,"t":"2026-08-14T16:15:00Z","v":882,"vw":0.4325},{"c":0.4291,"h":0.4291,"l":0.4291,"n":1,"o":0.4291,"t":"2026-08-14T16:30:00Z","v":1000,"vw":0.4291},{"c":0.43,"h":0.4312,"l":0.4298,"n":10,"o":0.4312,"t":"2026-08-14T17:15:00Z","v":1302,"vw":0.4302},{"c":0.4298,"h":0.43,"l":0.4298,"n":4,"o":0.43,"t":"2026-08-14T17:30:00Z","v":259,"vw":0.42992},{"c":0.4346,"h":0.4346,"l":0.4346,"n":1,"o":0.4346,"t":"2026-08-14T18:00:00Z","v":1200,"vw":0.4346},{"c":0.4338,"h":0.4338,"l":0.4287,"n":2,"o":0.4287,"t":"2026-08-14T18:15:00Z","v":4000,"vw":0.43125},{"c":0.4268,"h":0.4268,"l":0.4268,"n":2,"o":0.4268,"t":"2026-08-14T18:30:00Z","v":115,"vw":0.4268},{"c":0.423,"h":0.423,"l":0.423,"n":2,"o":0.423,"t":"2026-08-14T18:45:00Z","v":101,"vw":0.423},{"c":0.4288,"h":0.4288,"l":0.4288,"n":2,"o":0.4288,"t":"2026-08-14T19:00:00Z","v":1346,"vw":0.4288},{"c":0.4345,"h":0.4345,"l":0.4345,"n":1,"o":0.4345,"t":"2026-08-14T19:15:00Z","v":200,"vw":0.4345},{"c":0.4287,"h":0.4287,"l":0.4287,"n":3,"o":0.4287,"t":"2026-08-14T19:30:00Z","v":507,"vw":0.4287},{"c":0.4374,"h":0.4382,"l":0.4328,"n":42,"o":0.4328,"t":"2026-08-14T19:45:00Z","v":4449,"vw":0.436775},{"c":0.4396,"h":0.4396,"l":0.4396,"n":1,"o":0.4396,"t":"2026-08-14T20:00:00Z","v":180,"vw":0.4396},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-08-14T20:15:00Z","v":100,"vw":0.44},{"c":0.4397,"h":0.4397,"l":0.4397,"n":1,"o":0.4397,"t":"2026-08-14T22:00:00Z","v":100,"vw":0.4397},{"c":0.4309,"h":0.4309,"l":0.4309,"n":1,"o":0.4309,"t":"2026-08-14T22:15:00Z","v":3236,"vw":0.4309},{"c":0.4309,"h":0.4309,"l":0.4309,"n":3,"o":0.4309,"t":"2026-08-17T08:00:00Z","v":536,"vw":0.4309},{"c":0.4395,"h":0.4395,"l":0.4328,"n":8,"o":0.4328,"t":"2026-08-17T12:00:00Z","v":751,"vw":0.434834},{"c":0.4394,"h":0.4394,"l":0.4258,"n":13,"o":0.4258,"t":"2026-08-17T13:30:00Z","v":5979,"vw":0.426765},{"c":0.4399,"h":0.4399,"l":0.4349,"n":4,"o":0.4349,"t":"2026-08-17T13:45:00Z","v":920,"vw":0.436055},{"c":0.43,"h":0.439,"l":0.43,"n":88,"o":0.43,"t":"2026-08-17T14:00:00Z","v":48036,"vw":0.430111},{"c":0.439,"h":0.439,"l":0.4333,"n":22,"o":0.4333,"t":"2026-08-17T14:15:00Z","v":2307,"vw":0.437933},{"c":0.4397,"h":0.4397,"l":0.4388,"n":28,"o":0.439,"t":"2026-08-17T14:30:00Z","v":2549,"vw":0.439091},{"c":0.4397,"h":0.4399,"l":0.4301,"n":24,"o":0.4397,"t":"2026-08-17T14:45:00Z","v":4217,"vw":0.43761},{"c":0.4399,"h":0.44,"l":0.4368,"n":85,"o":0.439,"t":"2026-08-17T15:00:00Z","v":13054,"vw":0.439773},{"c":0.4399,"h":0.4399,"l":0.4364,"n":57,"o":0.4399,"t":"2026-08-17T15:15:00Z","v":3646,"vw":0.438956},{"c":0.4364,"h":0.44,"l":0.436,"n":77,"o":0.4399,"t":"2026-08-17T15:30:00Z","v":12875,"vw":0.438693},{"c":0.4453,"h":0.4486,"l":0.4354,"n":42,"o":0.4399,"t":"2026-08-17T15:45:00Z","v":13394,"vw":0.439971},{"c":0.4453,"h":0.4453,"l":0.4366,"n":29,"o":0.4453,"t":"2026-08-17T16:00:00Z","v":12220,"vw":0.445012},{"c":0.4453,"h":0.4453,"l":0.4365,"n":31,"o":0.4453,"t":"2026-08-17T16:15:00Z","v":3724,"vw":0.440249},{"c":0.4423,"h":0.4469,"l":0.4423,"n":12,"o":0.4469,"t":"2026-08-17T16:30:00Z","v":1568,"vw":0.44652},{"c":0.4452,"h":0.4486,"l":0.4447,"n":63,"o":0.4469,"t":"2026-08-17T16:45:00Z","v":48757,"vw":0.44773},{"c":0.452,"h":0.452,"l":0.4376,"n":5,"o":0.4376,"t":"2026-08-17T17:00:00Z","v":303,"vw":0.4448},{"c":0.4438,"h":0.4438,"l":0.4438,"n":1,"o":0.4438,"t":"2026-08-17T17:15:00Z","v":500,"vw":0.4438},{"c":0.4437,"h":0.4437,"l":0.4437,"n":8,"o":0.4437,"t":"2026-08-17T17:30:00Z","v":10379,"vw":0.4437},{"c":0.4414,"h":0.4437,"l":0.4414,"n":2,"o":0.4437,"t":"2026-08-17T17:45:00Z","v":4100,"vw":0.441456},{"c":0.4451,"h":0.4451,"l":0.4447,"n":14,"o":0.4447,"t":"2026-08-17T18:00:00Z","v":310,"vw":0.444905},{"c":0.4389,"h":0.4452,"l":0.43,"n":54,"o":0.4452,"t":"2026-08-17T18:15:00Z","v":11824,"vw":0.433149},{"c":0.4439,"h":0.4439,"l":0.4345,"n":4,"o":0.4345,"t":"2026-08-17T18:30:00Z","v":455,"vw":0.438678},{"c":0.4488,"h":0.4488,"l":0.4488,"n":1,"o":0.4488,"t":"2026-08-17T18:45:00Z","v":100,"vw":0.4488},{"c":0.4416,"h":0.4488,"l":0.4416,"n":2,"o":0.4488,"t":"2026-08-17T19:15:00Z","v":1900,"vw":0.445389},{"c":0.4428,"h":0.4428,"l":0.4416,"n":5,"o":0.4416,"t":"2026-08-17T19:30:00Z","v":606,"vw":0.441899},{"c":0.4361,"h":0.446,"l":0.4345,"n":17,"o":0.4346,"t":"2026-08-17T19:45:00Z","v":3158,"vw":0.435174},{"c":0.43,"h":0.4416,"l":0.43,"n":2,"o":0.4416,"t":"2026-08-17T20:00:00Z","v":913,"vw":0.439072},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-17T21:15:00Z","v":552,"vw":0.43},{"c":0.445,"h":0.445,"l":0.441,"n":6,"o":0.441,"t":"2026-08-18T08:00:00Z","v":30395,"vw":0.441029},{"c":0.4496,"h":0.4496,"l":0.449,"n":10,"o":0.449,"t":"2026-08-18T09:30:00Z","v":1000,"vw":0.44954},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-08-18T11:00:00Z","v":400,"vw":0.4499},{"c":0.449,"h":0.449,"l":0.449,"n":1,"o":0.449,"t":"2026-08-18T11:15:00Z","v":100,"vw":0.449},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-08-18T12:00:00Z","v":500,"vw":0.45},{"c":0.4406,"h":0.4406,"l":0.4406,"n":1,"o":0.4406,"t":"2026-08-18T13:00:00Z","v":100,"vw":0.4406},{"c":0.4406,"h":0.4406,"l":0.4406,"n":1,"o":0.4406,"t":"2026-08-18T13:15:00Z","v":400,"vw":0.4406},{"c":0.4389,"h":0.44,"l":0.4191,"n":68,"o":0.44,"t":"2026-08-18T13:30:00Z","v":35351,"vw":0.429695},{"c":0.4348,"h":0.4394,"l":0.4191,"n":19,"o":0.4394,"t":"2026-08-18T13:45:00Z","v":4774,"vw":0.421755},{"c":0.4275,"h":0.4275,"l":0.4274,"n":31,"o":0.4275,"t":"2026-08-18T14:00:00Z","v":2351,"vw":0.427446},{"c":0.433,"h":0.433,"l":0.4242,"n":61,"o":0.4275,"t":"2026-08-18T14:15:00Z","v":4843,"vw":0.428662},{"c":0.4288,"h":0.4326,"l":0.4288,"n":34,"o":0.4288,"t":"2026-08-18T14:30:00Z","v":2398,"vw":0.431642},{"c":0.4288,"h":0.4326,"l":0.4288,"n":12,"o":0.4326,"t":"2026-08-18T15:00:00Z","v":1845,"vw":0.430173},{"c":0.4318,"h":0.4318,"l":0.4318,"n":1,"o":0.4318,"t":"2026-08-18T15:15:00Z","v":100,"vw":0.4318},{"c":0.421,"h":0.422,"l":0.421,"n":2,"o":0.422,"t":"2026-08-18T15:30:00Z","v":1600,"vw":0.421938},{"c":0.426,"h":0.4309,"l":0.4259,"n":48,"o":0.4309,"t":"2026-08-18T15:45:00Z","v":3639,"vw":0.426371},{"c":0.4166,"h":0.4259,"l":0.4166,"n":254,"o":0.4235,"t":"2026-08-18T16:00:00Z","v":39947,"vw":0.419196},{"c":0.4217,"h":0.4217,"l":0.414,"n":47,"o":0.4164,"t":"2026-08-18T16:15:00Z","v":12485,"vw":0.41533},{"c":0.4279,"h":0.4279,"l":0.4141,"n":7,"o":0.421,"t":"2026-08-18T16:30:00Z","v":511,"vw":0.418278},{"c":0.4279,"h":0.4279,"l":0.421,"n":30,"o":0.421,"t":"2026-08-18T16:45:00Z","v":11992,"vw":0.421174},{"c":0.4234,"h":0.4234,"l":0.4234,"n":2,"o":0.4234,"t":"2026-08-18T17:00:00Z","v":160,"vw":0.4234},{"c":0.4274,"h":0.4274,"l":0.4274,"n":6,"o":0.4274,"t":"2026-08-18T18:00:00Z","v":220,"vw":0.4274},{"c":0.4234,"h":0.4234,"l":0.4234,"n":3,"o":0.4234,"t":"2026-08-18T18:30:00Z","v":131,"vw":0.4234},{"c":0.4234,"h":0.4234,"l":0.4234,"n":2,"o":0.4234,"t":"2026-08-18T18:45:00Z","v":536,"vw":0.4234},{"c":0.4189,"h":0.4248,"l":0.4189,"n":115,"o":0.4234,"t":"2026-08-18T19:45:00Z","v":15238,"vw":0.419893},{"c":0.4227,"h":0.4227,"l":0.4227,"n":1,"o":0.4227,"t":"2026-08-18T20:45:00Z","v":300,"vw":0.4227},{"c":0.4227,"h":0.4227,"l":0.4227,"n":2,"o":0.4227,"t":"2026-08-18T21:00:00Z","v":175,"vw":0.4227},{"c":0.4101,"h":0.4101,"l":0.4101,"n":2,"o":0.4101,"t":"2026-08-18T22:15:00Z","v":1455,"vw":0.4101},{"c":0.4141,"h":0.4141,"l":0.4141,"n":1,"o":0.4141,"t":"2026-08-18T23:00:00Z","v":250,"vw":0.4141},{"c":0.4162,"h":0.4162,"l":0.4158,"n":2,"o":0.4158,"t":"2026-08-18T23:15:00Z","v":1500,"vw":0.41612},{"c":0.412,"h":0.412,"l":0.412,"n":1,"o":0.412,"t":"2026-08-18T23:30:00Z","v":770,"vw":0.412},{"c":0.4129,"h":0.4129,"l":0.4129,"n":1,"o":0.4129,"t":"2026-08-19T11:15:00Z","v":300,"vw":0.4129},{"c":0.4129,"h":0.4129,"l":0.4129,"n":2,"o":0.4129,"t":"2026-08-19T13:00:00Z","v":200,"vw":0.4129},{"c":0.4129,"h":0.4129,"l":0.4129,"n":2,"o":0.4129,"t":"2026-08-19T13:15:00Z","v":1000,"vw":0.4129},{"c":0.4038,"h":0.413,"l":0.401,"n":142,"o":0.4129,"t":"2026-08-19T13:30:00Z","v":23586,"vw":0.405574},{"c":0.4123,"h":0.4123,"l":0.4123,"n":1,"o":0.4123,"t":"2026-08-19T13:45:00Z","v":1500,"vw":0.4123},{"c":0.4025,"h":0.4108,"l":0.4025,"n":7,"o":0.41,"t":"2026-08-19T14:00:00Z","v":12900,"vw":0.408571},{"c":0.405,"h":0.41,"l":0.405,"n":4,"o":0.41,"t":"2026-08-19T14:15:00Z","v":3233,"vw":0.408438},{"c":0.4057,"h":0.4057,"l":0.4054,"n":5,"o":0.4054,"t":"2026-08-19T14:45:00Z","v":522,"vw":0.405536},{"c":0.4042,"h":0.4042,"l":0.4032,"n":3,"o":0.4032,"t":"2026-08-19T15:00:00Z","v":700,"vw":0.403671},{"c":0.405,"h":0.405,"l":0.4043,"n":6,"o":0.4043,"t":"2026-08-19T15:15:00Z","v":848,"vw":0.404512},{"c":0.4048,"h":0.4048,"l":0.4048,"n":2,"o":0.4048,"t":"2026-08-19T15:30:00Z","v":400,"vw":0.4048},{"c":0.4052,"h":0.4052,"l":0.4052,"n":2,"o":0.4052,"t":"2026-08-19T15:45:00Z","v":1001,"vw":0.4052},{"c":0.4053,"h":0.4053,"l":0.4048,"n":10,"o":0.4048,"t":"2026-08-19T16:00:00Z","v":1499,"vw":0.40494},{"c":0.4043,"h":0.4043,"l":0.4043,"n":1,"o":0.4043,"t":"2026-08-19T16:15:00Z","v":360,"vw":0.4043},{"c":0.4053,"h":0.4053,"l":0.4043,"n":2,"o":0.4043,"t":"2026-08-19T16:30:00Z","v":600,"vw":0.405133},{"c":0.4048,"h":0.405,"l":0.4047,"n":20,"o":0.4048,"t":"2026-08-19T16:45:00Z","v":4596,"vw":0.404941},{"c":0.4112,"h":0.4112,"l":0.4048,"n":9,"o":0.4052,"t":"2026-08-19T17:00:00Z","v":1905,"vw":0.405568},{"c":0.4043,"h":0.4112,"l":0.4043,"n":9,"o":0.4112,"t":"2026-08-19T17:15:00Z","v":2629,"vw":0.40506},{"c":0.4044,"h":0.4044,"l":0.4044,"n":1,"o":0.4044,"t":"2026-08-19T17:30:00Z","v":100,"vw":0.4044},{"c":0.4044,"h":0.4045,"l":0.4044,"n":3,"o":0.4045,"t":"2026-08-19T17:45:00Z","v":1145,"vw":0.404409},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-08-19T18:00:00Z","v":100,"vw":0.4045},{"c":0.4113,"h":0.4113,"l":0.4113,"n":2,"o":0.4113,"t":"2026-08-19T18:30:00Z","v":1295,"vw":0.4113},{"c":0.4099,"h":0.4099,"l":0.4045,"n":2,"o":0.4045,"t":"2026-08-19T18:45:00Z","v":593,"vw":0.408989},{"c":0.4067,"h":0.4067,"l":0.4067,"n":3,"o":0.4067,"t":"2026-08-19T19:00:00Z","v":1920,"vw":0.4067},{"c":0.4067,"h":0.4067,"l":0.4057,"n":5,"o":0.4057,"t":"2026-08-19T19:15:00Z","v":5434,"vw":0.405774},{"c":0.4045,"h":0.4067,"l":0.4045,"n":3,"o":0.4046,"t":"2026-08-19T19:30:00Z","v":1135,"vw":0.406321},{"c":0.4043,"h":0.4088,"l":0.4042,"n":41,"o":0.4045,"t":"2026-08-19T19:45:00Z","v":5216,"vw":0.404965},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-19T23:30:00Z","v":300,"vw":0.41},{"c":0.4044,"h":0.4044,"l":0.4044,"n":2,"o":0.4044,"t":"2026-08-20T09:45:00Z","v":111,"vw":0.4044},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-08-20T11:45:00Z","v":2000,"vw":0.4284},{"c":0.41,"h":0.4123,"l":0.4043,"n":9,"o":0.4043,"t":"2026-08-20T13:15:00Z","v":2881,"vw":0.409668},{"c":0.4,"h":0.41,"l":0.4,"n":40,"o":0.4084,"t":"2026-08-20T13:30:00Z","v":23959,"vw":0.403707},{"c":0.4,"h":0.4038,"l":0.4,"n":12,"o":0.4038,"t":"2026-08-20T13:45:00Z","v":2870,"vw":0.401789},{"c":0.4019,"h":0.403,"l":0.4001,"n":4,"o":0.403,"t":"2026-08-20T14:00:00Z","v":2710,"vw":0.401923},{"c":0.4019,"h":0.4025,"l":0.4019,"n":14,"o":0.4019,"t":"2026-08-20T14:15:00Z","v":11302,"vw":0.402213},{"c":0.4038,"h":0.4038,"l":0.4,"n":4,"o":0.4,"t":"2026-08-20T14:30:00Z","v":558,"vw":0.401185},{"c":0.3951,"h":0.4009,"l":0.3951,"n":6,"o":0.4009,"t":"2026-08-20T14:45:00Z","v":2434,"vw":0.400367},{"c":0.3994,"h":0.3994,"l":0.3988,"n":6,"o":0.3988,"t":"2026-08-20T15:00:00Z","v":542,"vw":0.399026},{"c":0.398,"h":0.3993,"l":0.398,"n":19,"o":0.3987,"t":"2026-08-20T15:15:00Z","v":7690,"vw":0.398674},{"c":0.398,"h":0.399,"l":0.398,"n":4,"o":0.399,"t":"2026-08-20T15:30:00Z","v":5197,"vw":0.398324},{"c":0.3998,"h":0.3999,"l":0.397,"n":5,"o":0.3999,"t":"2026-08-20T15:45:00Z","v":22096,"vw":0.399679},{"c":0.3998,"h":0.3998,"l":0.3979,"n":3,"o":0.3979,"t":"2026-08-20T16:00:00Z","v":425,"vw":0.398369},{"c":0.396,"h":0.396,"l":0.396,"n":1,"o":0.396,"t":"2026-08-20T16:15:00Z","v":181,"vw":0.396},{"c":0.3985,"h":0.3985,"l":0.3985,"n":1,"o":0.3985,"t":"2026-08-20T16:45:00Z","v":100,"vw":0.3985},{"c":0.3999,"h":0.3999,"l":0.3996,"n":4,"o":0.3998,"t":"2026-08-20T17:00:00Z","v":1200,"vw":0.399792},{"c":0.397,"h":0.3999,"l":0.397,"n":5,"o":0.3999,"t":"2026-08-20T17:45:00Z","v":969,"vw":0.397305},{"c":0.3984,"h":0.3985,"l":0.3984,"n":2,"o":0.3985,"t":"2026-08-20T18:00:00Z","v":1250,"vw":0.39842},{"c":0.397,"h":0.3999,"l":0.397,"n":2,"o":0.3999,"t":"2026-08-20T18:15:00Z","v":1250,"vw":0.39758},{"c":0.3983,"h":0.3983,"l":0.3971,"n":16,"o":0.3971,"t":"2026-08-20T18:45:00Z","v":2406,"vw":0.397973},{"c":0.3981,"h":0.3983,"l":0.395,"n":36,"o":0.3961,"t":"2026-08-20T19:00:00Z","v":10108,"vw":0.395408},{"c":0.394,"h":0.3982,"l":0.394,"n":11,"o":0.394,"t":"2026-08-20T19:30:00Z","v":1044,"vw":0.395178},{"c":0.394,"h":0.3954,"l":0.394,"n":54,"o":0.394,"t":"2026-08-20T19:45:00Z","v":3625,"vw":0.394225},{"c":0.3824,"h":0.393,"l":0.3824,"n":10,"o":0.393,"t":"2026-08-20T20:30:00Z","v":3973,"vw":0.384579},{"c":0.3878,"h":0.3979,"l":0.3878,"n":7,"o":0.3978,"t":"2026-08-20T20:45:00Z","v":5176,"vw":0.393383},{"c":0.4,"h":0.4,"l":0.4,"n":4,"o":0.4,"t":"2026-08-20T21:15:00Z","v":600,"vw":0.4},{"c":0.3898,"h":0.3898,"l":0.388,"n":6,"o":0.388,"t":"2026-08-20T22:00:00Z","v":1198,"vw":0.38836},{"c":0.3902,"h":0.3902,"l":0.3902,"n":1,"o":0.3902,"t":"2026-08-20T23:15:00Z","v":3600,"vw":0.3902},{"c":0.3943,"h":0.404,"l":0.3943,"n":4,"o":0.404,"t":"2026-08-21T08:00:00Z","v":1300,"vw":0.4013},{"c":0.3941,"h":0.3943,"l":0.3941,"n":4,"o":0.3943,"t":"2026-08-21T08:15:00Z","v":805,"vw":0.3942},{"c":0.3934,"h":0.3934,"l":0.3934,"n":1,"o":0.3934,"t":"2026-08-21T10:45:00Z","v":100,"vw":0.3934},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-08-21T11:30:00Z","v":150,"vw":0.394},{"c":0.3939,"h":0.3939,"l":0.3939,"n":2,"o":0.3939,"t":"2026-08-21T11:45:00Z","v":990,"vw":0.3939},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-08-21T12:00:00Z","v":2000,"vw":0.394},{"c":0.394,"h":0.394,"l":0.394,"n":2,"o":0.394,"t":"2026-08-21T12:15:00Z","v":158,"vw":0.394},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-08-21T13:00:00Z","v":100,"vw":0.394},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-08-21T13:15:00Z","v":1500,"vw":0.394},{"c":0.4056,"h":0.4056,"l":0.3902,"n":17,"o":0.3934,"t":"2026-08-21T13:30:00Z","v":7374,"vw":0.394089},{"c":0.4029,"h":0.4029,"l":0.4001,"n":5,"o":0.4001,"t":"2026-08-21T13:45:00Z","v":3321,"vw":0.401183},{"c":0.4043,"h":0.4055,"l":0.4031,"n":8,"o":0.4043,"t":"2026-08-21T14:00:00Z","v":2402,"vw":0.40395},{"c":0.403,"h":0.403,"l":0.403,"n":2,"o":0.403,"t":"2026-08-21T14:15:00Z","v":3659,"vw":0.403},{"c":0.403,"h":0.403,"l":0.403,"n":2,"o":0.403,"t":"2026-08-21T14:30:00Z","v":4341,"vw":0.403},{"c":0.4001,"h":0.4001,"l":0.4001,"n":2,"o":0.4001,"t":"2026-08-21T14:45:00Z","v":1600,"vw":0.4001},{"c":0.4013,"h":0.4013,"l":0.4013,"n":2,"o":0.4013,"t":"2026-08-21T15:00:00Z","v":1001,"vw":0.4013},{"c":0.4055,"h":0.4055,"l":0.4026,"n":3,"o":0.4026,"t":"2026-08-21T15:15:00Z","v":1400,"vw":0.404686},{"c":0.4,"h":0.4139,"l":0.4,"n":17,"o":0.407,"t":"2026-08-21T15:30:00Z","v":18420,"vw":0.405212},{"c":0.407,"h":0.407,"l":0.3935,"n":31,"o":0.4055,"t":"2026-08-21T15:45:00Z","v":11666,"vw":0.403344},{"c":0.4017,"h":0.4017,"l":0.4017,"n":1,"o":0.4017,"t":"2026-08-21T16:00:00Z","v":250,"vw":0.4017},{"c":0.4017,"h":0.4017,"l":0.4017,"n":1,"o":0.4017,"t":"2026-08-21T16:15:00Z","v":500,"vw":0.4017},{"c":0.4044,"h":0.4044,"l":0.4017,"n":28,"o":0.4043,"t":"2026-08-21T16:30:00Z","v":16008,"vw":0.402791},{"c":0.4044,"h":0.4044,"l":0.404,"n":41,"o":0.404,"t":"2026-08-21T16:45:00Z","v":2166,"vw":0.404129},{"c":0.4017,"h":0.4044,"l":0.4017,"n":8,"o":0.4017,"t":"2026-08-21T17:00:00Z","v":6169,"vw":0.402562},{"c":0.4062,"h":0.4099,"l":0.4043,"n":13,"o":0.4043,"t":"2026-08-21T17:15:00Z","v":2597,"vw":0.407373},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-08-21T17:30:00Z","v":1100,"vw":0.4045},{"c":0.4044,"h":0.4051,"l":0.4044,"n":2,"o":0.4051,"t":"2026-08-21T17:45:00Z","v":3600,"vw":0.405081},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-08-21T18:00:00Z","v":100,"vw":0.4045},{"c":0.3999,"h":0.4045,"l":0.3999,"n":16,"o":0.4045,"t":"2026-08-21T18:15:00Z","v":3049,"vw":0.400074},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-08-21T18:45:00Z","v":500,"vw":0.4045},{"c":0.4013,"h":0.4013,"l":0.4013,"n":1,"o":0.4013,"t":"2026-08-21T19:00:00Z","v":500,"vw":0.4013},{"c":0.3999,"h":0.3999,"l":0.3999,"n":1,"o":0.3999,"t":"2026-08-21T19:15:00Z","v":1000,"vw":0.3999},{"c":0.4045,"h":0.4045,"l":0.4045,"n":3,"o":0.4045,"t":"2026-08-21T19:30:00Z","v":1963,"vw":0.4045},{"c":0.405,"h":0.4051,"l":0.405,"n":8,"o":0.405,"t":"2026-08-21T19:45:00Z","v":686,"vw":0.405038},{"c":0.405,"h":0.405,"l":0.405,"n":1,"o":0.405,"t":"2026-08-21T20:00:00Z","v":2076,"vw":0.405},{"c":0.4066,"h":0.4066,"l":0.4066,"n":2,"o":0.4066,"t":"2026-08-21T20:30:00Z","v":1537,"vw":0.4066},{"c":0.399,"h":0.399,"l":0.399,"n":1,"o":0.399,"t":"2026-08-21T20:45:00Z","v":1200,"vw":0.399},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-21T21:15:00Z","v":100,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-21T21:30:00Z","v":1500,"vw":0.41},{"c":0.4099,"h":0.4099,"l":0.4099,"n":1,"o":0.4099,"t":"2026-08-21T22:45:00Z","v":478,"vw":0.4099},{"c":0.4056,"h":0.4056,"l":0.4056,"n":1,"o":0.4056,"t":"2026-08-21T23:15:00Z","v":100,"vw":0.4056},{"c":0.399,"h":0.401,"l":0.399,"n":9,"o":0.4,"t":"2026-08-24T08:00:00Z","v":3073,"vw":0.399853},{"c":0.399,"h":0.399,"l":0.399,"n":1,"o":0.399,"t":"2026-08-24T09:30:00Z","v":140,"vw":0.399},{"c":0.405,"h":0.405,"l":0.405,"n":1,"o":0.405,"t":"2026-08-24T11:00:00Z","v":1400,"vw":0.405},{"c":0.405,"h":0.405,"l":0.405,"n":3,"o":0.405,"t":"2026-08-24T11:30:00Z","v":4333,"vw":0.405},{"c":0.405,"h":0.405,"l":0.405,"n":1,"o":0.405,"t":"2026-08-24T11:45:00Z","v":350,"vw":0.405},{"c":0.405,"h":0.405,"l":0.399,"n":2,"o":0.399,"t":"2026-08-24T12:15:00Z","v":700,"vw":0.399857},{"c":0.399,"h":0.399,"l":0.399,"n":1,"o":0.399,"t":"2026-08-24T13:15:00Z","v":2007,"vw":0.399},{"c":0.3944,"h":0.405,"l":0.39,"n":45,"o":0.405,"t":"2026-08-24T13:30:00Z","v":12572,"vw":0.397559},{"c":0.3901,"h":0.396,"l":0.39,"n":17,"o":0.396,"t":"2026-08-24T13:45:00Z","v":7159,"vw":0.39037},{"c":0.3882,"h":0.3915,"l":0.3866,"n":12,"o":0.39,"t":"2026-08-24T14:00:00Z","v":3180,"vw":0.388766},{"c":0.388,"h":0.3881,"l":0.388,"n":5,"o":0.3881,"t":"2026-08-24T14:15:00Z","v":550,"vw":0.38802},{"c":0.3899,"h":0.39,"l":0.3895,"n":69,"o":0.3895,"t":"2026-08-24T14:30:00Z","v":2667,"vw":0.389801},{"c":0.3932,"h":0.3962,"l":0.39,"n":9,"o":0.3932,"t":"2026-08-24T14:45:00Z","v":4337,"vw":0.392558},{"c":0.3866,"h":0.395,"l":0.3866,"n":33,"o":0.395,"t":"2026-08-24T15:00:00Z","v":10772,"vw":0.390782},{"c":0.3963,"h":0.3964,"l":0.3907,"n":103,"o":0.3907,"t":"2026-08-24T15:15:00Z","v":152916,"vw":0.395316},{"c":0.391,"h":0.3962,"l":0.391,"n":21,"o":0.3962,"t":"2026-08-24T15:30:00Z","v":5397,"vw":0.393705},{"c":0.395,"h":0.395,"l":0.39,"n":41,"o":0.3902,"t":"2026-08-24T15:45:00Z","v":13344,"vw":0.390307},{"c":0.3935,"h":0.396,"l":0.3935,"n":4,"o":0.396,"t":"2026-08-24T16:00:00Z","v":1540,"vw":0.393663},{"c":0.396,"h":0.396,"l":0.396,"n":1,"o":0.396,"t":"2026-08-24T16:15:00Z","v":120,"vw":0.396},{"c":0.3954,"h":0.3954,"l":0.3954,"n":1,"o":0.3954,"t":"2026-08-24T16:30:00Z","v":100,"vw":0.3954},{"c":0.4249,"h":0.47,"l":0.395,"n":708,"o":0.3959,"t":"2026-08-24T16:45:00Z","v":280441,"vw":0.43278},{"c":0.43,"h":0.4437,"l":0.4234,"n":33,"o":0.4236,"t":"2026-08-24T17:00:00Z","v":52214,"vw":0.430543},{"c":0.41,"h":0.4248,"l":0.4001,"n":110,"o":0.4248,"t":"2026-08-24T17:15:00Z","v":27257,"vw":0.411408},{"c":0.4199,"h":0.4199,"l":0.41,"n":4,"o":0.4199,"t":"2026-08-24T17:30:00Z","v":1275,"vw":0.418533},{"c":0.42,"h":0.4367,"l":0.42,"n":4,"o":0.4367,"t":"2026-08-24T17:45:00Z","v":1218,"vw":0.421372},{"c":0.43,"h":0.4323,"l":0.4283,"n":10,"o":0.4283,"t":"2026-08-24T18:00:00Z","v":5115,"vw":0.428911},{"c":0.4297,"h":0.4299,"l":0.4297,"n":5,"o":0.4299,"t":"2026-08-24T18:15:00Z","v":240,"vw":0.429801},{"c":0.4248,"h":0.4267,"l":0.4248,"n":15,"o":0.4248,"t":"2026-08-24T18:30:00Z","v":6058,"vw":0.4258},{"c":0.432,"h":0.4449,"l":0.4248,"n":38,"o":0.4249,"t":"2026-08-24T19:00:00Z","v":8716,"vw":0.432135},{"c":0.423,"h":0.43,"l":0.4201,"n":5,"o":0.4201,"t":"2026-08-24T19:15:00Z","v":1315,"vw":0.426583},{"c":0.4229,"h":0.43,"l":0.4229,"n":15,"o":0.43,"t":"2026-08-24T19:30:00Z","v":4372,"vw":0.424675},{"c":0.4216,"h":0.4247,"l":0.4123,"n":77,"o":0.4247,"t":"2026-08-24T19:45:00Z","v":11587,"vw":0.421009},{"c":0.4218,"h":0.4218,"l":0.4218,"n":1,"o":0.4218,"t":"2026-08-24T20:00:00Z","v":100,"vw":0.4218},{"c":0.412,"h":0.412,"l":0.412,"n":1,"o":0.412,"t":"2026-08-24T23:15:00Z","v":100,"vw":0.412},{"c":0.4212,"h":0.4217,"l":0.4212,"n":20,"o":0.4216,"t":"2026-08-25T10:15:00Z","v":1232,"vw":0.42148},{"c":0.4218,"h":0.4218,"l":0.4218,"n":1,"o":0.4218,"t":"2026-08-25T13:15:00Z","v":200,"vw":0.4218},{"c":0.4191,"h":0.4218,"l":0.4134,"n":62,"o":0.4218,"t":"2026-08-25T13:30:00Z","v":25247,"vw":0.420414},{"c":0.42,"h":0.4209,"l":0.419,"n":12,"o":0.4209,"t":"2026-08-25T13:45:00Z","v":1197,"vw":0.419873},{"c":0.436,"h":0.439,"l":0.4216,"n":164,"o":0.4218,"t":"2026-08-25T14:00:00Z","v":15754,"vw":0.428873},{"c":0.4237,"h":0.44,"l":0.42,"n":166,"o":0.436,"t":"2026-08-25T14:15:00Z","v":60964,"vw":0.429675},{"c":0.427,"h":0.42725,"l":0.4165,"n":238,"o":0.42,"t":"2026-08-25T14:30:00Z","v":91601,"vw":0.420434},{"c":0.4274,"h":0.4274,"l":0.4205,"n":81,"o":0.427,"t":"2026-08-25T14:45:00Z","v":6615,"vw":0.425542},{"c":0.4256,"h":0.4274,"l":0.4245,"n":60,"o":0.4274,"t":"2026-08-25T15:00:00Z","v":6219,"vw":0.427052},{"c":0.436,"h":0.4361,"l":0.4273,"n":30,"o":0.4273,"t":"2026-08-25T15:15:00Z","v":3483,"vw":0.432184},{"c":0.436,"h":0.436,"l":0.4288,"n":32,"o":0.4288,"t":"2026-08-25T15:30:00Z","v":3148,"vw":0.433213},{"c":0.4299,"h":0.4361,"l":0.4216,"n":58,"o":0.436,"t":"2026-08-25T15:45:00Z","v":4143,"vw":0.431234},{"c":0.4299,"h":0.4299,"l":0.4299,"n":24,"o":0.4299,"t":"2026-08-25T16:00:00Z","v":1774,"vw":0.4299},{"c":0.4362,"h":0.4362,"l":0.4299,"n":103,"o":0.4299,"t":"2026-08-25T16:15:00Z","v":29180,"vw":0.43174},{"c":0.4397,"h":0.4399,"l":0.4361,"n":37,"o":0.4361,"t":"2026-08-25T16:30:00Z","v":4405,"vw":0.437224},{"c":0.435,"h":0.44,"l":0.4341,"n":34,"o":0.4398,"t":"2026-08-25T16:45:00Z","v":2340,"vw":0.438224},{"c":0.435,"h":0.435,"l":0.43,"n":32,"o":0.434,"t":"2026-08-25T17:00:00Z","v":3210,"vw":0.434061},{"c":0.4347,"h":0.435,"l":0.4347,"n":18,"o":0.435,"t":"2026-08-25T17:15:00Z","v":1399,"vw":0.434885},{"c":0.435,"h":0.435,"l":0.431,"n":29,"o":0.4349,"t":"2026-08-25T17:30:00Z","v":3541,"vw":0.434857},{"c":0.435,"h":0.435,"l":0.4311,"n":10,"o":0.435,"t":"2026-08-25T17:45:00Z","v":2655,"vw":0.432141},{"c":0.4348,"h":0.435,"l":0.4298,"n":21,"o":0.435,"t":"2026-08-25T18:00:00Z","v":2539,"vw":0.432792},{"c":0.4344,"h":0.4349,"l":0.4344,"n":15,"o":0.4344,"t":"2026-08-25T18:15:00Z","v":1418,"vw":0.434577},{"c":0.44,"h":0.44,"l":0.4313,"n":52,"o":0.4344,"t":"2026-08-25T18:30:00Z","v":11598,"vw":0.435591},{"c":0.437,"h":0.4399,"l":0.435,"n":23,"o":0.4399,"t":"2026-08-25T18:45:00Z","v":1310,"vw":0.4372},{"c":0.4348,"h":0.4348,"l":0.4276,"n":27,"o":0.4331,"t":"2026-08-25T19:00:00Z","v":4155,"vw":0.429859},{"c":0.43,"h":0.4348,"l":0.4252,"n":70,"o":0.4348,"t":"2026-08-25T19:15:00Z","v":5884,"vw":0.430355},{"c":0.4269,"h":0.43,"l":0.4249,"n":75,"o":0.43,"t":"2026-08-25T19:30:00Z","v":9802,"vw":0.425917},{"c":0.435,"h":0.435,"l":0.4274,"n":125,"o":0.4274,"t":"2026-08-25T19:45:00Z","v":9543,"vw":0.431554},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-08-25T20:00:00Z","v":1000,"vw":0.435},{"c":0.45,"h":0.45,"l":0.4437,"n":2,"o":0.4437,"t":"2026-08-25T23:00:00Z","v":7200,"vw":0.44895},{"c":0.4437,"h":0.4437,"l":0.4437,"n":1,"o":0.4437,"t":"2026-08-25T23:30:00Z","v":700,"vw":0.4437},{"c":0.4346,"h":0.4346,"l":0.4346,"n":1,"o":0.4346,"t":"2026-08-26T08:15:00Z","v":100,"vw":0.4346},{"c":0.422,"h":0.422,"l":0.422,"n":1,"o":0.422,"t":"2026-08-26T09:15:00Z","v":400,"vw":0.422},{"c":0.4221,"h":0.4221,"l":0.4221,"n":2,"o":0.4221,"t":"2026-08-26T10:00:00Z","v":140,"vw":0.4221},{"c":0.4074,"h":0.411,"l":0.4074,"n":5,"o":0.411,"t":"2026-08-26T12:30:00Z","v":830,"vw":0.409331},{"c":0.4085,"h":0.4085,"l":0.4085,"n":2,"o":0.4085,"t":"2026-08-26T12:45:00Z","v":190,"vw":0.4085},{"c":0.4346,"h":0.4346,"l":0.43,"n":9,"o":0.4343,"t":"2026-08-26T13:15:00Z","v":1658,"vw":0.432937},{"c":0.4241,"h":0.449,"l":0.4201,"n":15,"o":0.449,"t":"2026-08-26T13:30:00Z","v":22250,"vw":0.438447},{"c":0.4242,"h":0.4271,"l":0.4242,"n":6,"o":0.4271,"t":"2026-08-26T13:45:00Z","v":1703,"vw":0.424541},{"c":0.4141,"h":0.43,"l":0.414,"n":99,"o":0.4243,"t":"2026-08-26T14:00:00Z","v":22951,"vw":0.420983},{"c":0.422,"h":0.43,"l":0.422,"n":7,"o":0.43,"t":"2026-08-26T14:15:00Z","v":1150,"vw":0.423391},{"c":0.421,"h":0.4299,"l":0.4142,"n":25,"o":0.4299,"t":"2026-08-26T14:30:00Z","v":2353,"vw":0.425924},{"c":0.4268,"h":0.4268,"l":0.4268,"n":1,"o":0.4268,"t":"2026-08-26T14:45:00Z","v":240,"vw":0.4268},{"c":0.4168,"h":0.4168,"l":0.4168,"n":1,"o":0.4168,"t":"2026-08-26T15:00:00Z","v":1000,"vw":0.4168},{"c":0.4098,"h":0.4195,"l":0.4081,"n":13,"o":0.4195,"t":"2026-08-26T15:15:00Z","v":3735,"vw":0.415872},{"c":0.412,"h":0.412,"l":0.4101,"n":55,"o":0.4101,"t":"2026-08-26T15:30:00Z","v":3221,"vw":0.411897},{"c":0.4099,"h":0.41,"l":0.4099,"n":37,"o":0.41,"t":"2026-08-26T15:45:00Z","v":1608,"vw":0.409978},{"c":0.4096,"h":0.41,"l":0.4058,"n":66,"o":0.4081,"t":"2026-08-26T16:00:00Z","v":21061,"vw":0.40843},{"c":0.4115,"h":0.415,"l":0.4081,"n":18,"o":0.4096,"t":"2026-08-26T16:15:00Z","v":5504,"vw":0.411277},{"c":0.4082,"h":0.4117,"l":0.4067,"n":22,"o":0.4117,"t":"2026-08-26T16:30:00Z","v":6085,"vw":0.410476},{"c":0.4084,"h":0.4097,"l":0.4084,"n":21,"o":0.4097,"t":"2026-08-26T16:45:00Z","v":2332,"vw":0.408782},{"c":0.4084,"h":0.4084,"l":0.4084,"n":12,"o":0.4084,"t":"2026-08-26T17:00:00Z","v":462,"vw":0.4084},{"c":0.4079,"h":0.4079,"l":0.405,"n":33,"o":0.4067,"t":"2026-08-26T17:15:00Z","v":6030,"vw":0.405953},{"c":0.4073,"h":0.4096,"l":0.4073,"n":7,"o":0.4096,"t":"2026-08-26T17:45:00Z","v":1376,"vw":0.409051},{"c":0.4096,"h":0.4096,"l":0.4083,"n":2,"o":0.4083,"t":"2026-08-26T18:00:00Z","v":200,"vw":0.40895},{"c":0.4081,"h":0.4094,"l":0.407,"n":23,"o":0.407,"t":"2026-08-26T18:15:00Z","v":3286,"vw":0.408734},{"c":0.4094,"h":0.4094,"l":0.4094,"n":2,"o":0.4094,"t":"2026-08-26T18:30:00Z","v":267,"vw":0.4094},{"c":0.4045,"h":0.4089,"l":0.401,"n":48,"o":0.4089,"t":"2026-08-26T18:45:00Z","v":36753,"vw":0.407485},{"c":0.4029,"h":0.4072,"l":0.4029,"n":37,"o":0.4072,"t":"2026-08-26T19:00:00Z","v":4103,"vw":0.404684},{"c":0.4039,"h":0.4049,"l":0.401,"n":67,"o":0.4049,"t":"2026-08-26T19:15:00Z","v":10177,"vw":0.401688},{"c":0.4027,"h":0.4029,"l":0.401,"n":39,"o":0.401,"t":"2026-08-26T19:30:00Z","v":4488,"vw":0.401288},{"c":0.4036,"h":0.4058,"l":0.401,"n":51,"o":0.4014,"t":"2026-08-26T19:45:00Z","v":9048,"vw":0.401579},{"c":0.4094,"h":0.4094,"l":0.4094,"n":3,"o":0.4094,"t":"2026-08-26T20:00:00Z","v":1453,"vw":0.4094},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-26T21:00:00Z","v":300,"vw":0.41},{"c":0.42,"h":0.42,"l":0.415,"n":7,"o":0.415,"t":"2026-08-26T21:30:00Z","v":1191,"vw":0.417916},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-08-26T22:15:00Z","v":632,"vw":0.4},{"c":0.404,"h":0.404,"l":0.404,"n":3,"o":0.404,"t":"2026-08-26T22:45:00Z","v":1075,"vw":0.404},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-08-26T23:00:00Z","v":200,"vw":0.41},{"c":0.42,"h":0.42,"l":0.4168,"n":3,"o":0.4168,"t":"2026-08-26T23:30:00Z","v":497,"vw":0.417647},{"c":0.4273,"h":0.4273,"l":0.4273,"n":1,"o":0.4273,"t":"2026-08-26T23:45:00Z","v":1000,"vw":0.4273},{"c":3.995,"h":4.6,"l":3.995,"n":445,"o":4.14,"t":"2026-08-27T13:30:00Z","v":10622,"vw":4.133346},{"c":3.94,"h":3.95,"l":3.7808,"n":42,"o":3.89,"t":"2026-08-27T13:45:00Z","v":3898,"vw":3.884285},{"c":3.89,"h":3.94,"l":3.802,"n":68,"o":3.925,"t":"2026-08-27T14:00:00Z","v":4756,"vw":3.884751},{"c":3.86,"h":3.95,"l":3.7701,"n":131,"o":3.8999,"t":"2026-08-27T14:15:00Z","v":19417,"vw":3.887714},{"c":3.5,"h":3.79,"l":3.5,"n":75,"o":3.78,"t":"2026-08-27T14:30:00Z","v":11476,"vw":3.705091},{"c":3.7611,"h":3.7611,"l":3.635,"n":17,"o":3.635,"t":"2026-08-27T14:45:00Z","v":2838,"vw":3.717165},{"c":3.6257,"h":3.71,"l":3.6257,"n":21,"o":3.71,"t":"2026-08-27T15:00:00Z","v":1980,"vw":3.637141},{"c":3.6001,"h":3.68,"l":3.6001,"n":27,"o":3.6301,"t":"2026-08-27T15:15:00Z","v":3245,"vw":3.639608},{"c":3.63,"h":3.63,"l":3.63,"n":4,"o":3.63,"t":"2026-08-27T15:30:00Z","v":267,"vw":3.63},{"c":3.62,"h":3.68,"l":3.6,"n":20,"o":3.68,"t":"2026-08-27T15:45:00Z","v":2296,"vw":3.651891},{"c":3.6749,"h":3.76,"l":3.6749,"n":4,"o":3.76,"t":"2026-08-27T16:00:00Z","v":2708,"vw":3.696963},{"c":3.65,"h":3.6537,"l":3.65,"n":4,"o":3.6537,"t":"2026-08-27T16:15:00Z","v":2220,"vw":3.653418},{"c":3.6981,"h":3.6981,"l":3.675,"n":20,"o":3.675,"t":"2026-08-27T16:45:00Z","v":1310,"vw":3.691714},{"c":3.66,"h":3.7,"l":3.66,"n":25,"o":3.7,"t":"2026-08-27T17:00:00Z","v":1520,"vw":3.675777},{"c":3.7299,"h":3.73,"l":3.6457,"n":13,"o":3.68,"t":"2026-08-27T17:15:00Z","v":960,"vw":3.695581},{"c":3.64,"h":3.64,"l":3.64,"n":1,"o":3.64,"t":"2026-08-27T17:30:00Z","v":500,"vw":3.64},{"c":3.72,"h":3.72,"l":3.67,"n":11,"o":3.68,"t":"2026-08-27T17:45:00Z","v":1072,"vw":3.685397},{"c":3.6319,"h":3.6897,"l":3.6319,"n":4,"o":3.66,"t":"2026-08-27T18:15:00Z","v":953,"vw":3.653679},{"c":3.55,"h":3.74,"l":3.55,"n":91,"o":3.66,"t":"2026-08-27T18:30:00Z","v":20674,"vw":3.653868},{"c":3.635,"h":3.73,"l":3.5301,"n":6,"o":3.54,"t":"2026-08-27T18:45:00Z","v":791,"vw":3.598162},{"c":3.6309,"h":3.635,"l":3.6309,"n":9,"o":3.635,"t":"2026-08-27T19:00:00Z","v":373,"vw":3.632292},{"c":3.6401,"h":3.65,"l":3.5876,"n":11,"o":3.5876,"t":"2026-08-27T19:15:00Z","v":624,"vw":3.632925},{"c":3.5934,"h":3.73,"l":3.5934,"n":16,"o":3.69,"t":"2026-08-27T19:30:00Z","v":1686,"vw":3.658589},{"c":3.61,"h":3.61,"l":3.5915,"n":15,"o":3.5915,"t":"2026-08-27T19:45:00Z","v":3352,"vw":3.595212},{"c":3.74,"h":3.74,"l":3.74,"n":2,"o":3.74,"t":"2026-08-27T20:00:00Z","v":401,"vw":3.74},{"c":3.54,"h":3.54,"l":3.54,"n":3,"o":3.54,"t":"2026-08-27T20:15:00Z","v":309,"vw":3.54},{"c":3.69,"h":3.7,"l":3.69,"n":5,"o":3.7,"t":"2026-08-27T21:15:00Z","v":396,"vw":3.693918},{"c":3.75,"h":3.75,"l":3.75,"n":1,"o":3.75,"t":"2026-08-27T23:15:00Z","v":242,"vw":3.75},{"c":3.55,"h":3.55,"l":3.55,"n":2,"o":3.55,"t":"2026-08-28T08:00:00Z","v":128,"vw":3.55},{"c":3.62,"h":3.62,"l":3.62,"n":1,"o":3.62,"t":"2026-08-28T10:15:00Z","v":100,"vw":3.62},{"c":3.65,"h":3.65,"l":3.65,"n":1,"o":3.65,"t":"2026-08-28T10:45:00Z","v":100,"vw":3.65},{"c":3.62,"h":3.62,"l":3.62,"n":3,"o":3.62,"t":"2026-08-28T13:00:00Z","v":347,"vw":3.62},{"c":3.61,"h":3.61,"l":3.61,"n":7,"o":3.61,"t":"2026-08-28T13:15:00Z","v":691,"vw":3.61},{"c":3.44,"h":3.58,"l":3.2998,"n":133,"o":3.58,"t":"2026-08-28T13:30:00Z","v":13265,"vw":3.403564},{"c":3.3427,"h":3.4296,"l":3.3071,"n":14,"o":3.4296,"t":"2026-08-28T13:45:00Z","v":2834,"vw":3.381911},{"c":3.27,"h":3.36,"l":3.25,"n":78,"o":3.35,"t":"2026-08-28T14:00:00Z","v":7346,"vw":3.328088},{"c":3.1401,"h":3.2317,"l":3.1401,"n":54,"o":3.21,"t":"2026-08-28T14:15:00Z","v":8469,"vw":3.191223},{"c":3.2764,"h":3.2764,"l":3.15,"n":72,"o":3.1531,"t":"2026-08-28T14:30:00Z","v":6428,"vw":3.186109},{"c":3.29,"h":3.29,"l":3.22,"n":21,"o":3.2364,"t":"2026-08-28T14:45:00Z","v":3566,"vw":3.248164},{"c":3.25,"h":3.4199,"l":3.2455,"n":52,"o":3.2455,"t":"2026-08-28T15:00:00Z","v":3741,"vw":3.298334},{"c":3.24,"h":3.27,"l":3.24,"n":28,"o":3.2699,"t":"2026-08-28T15:15:00Z","v":2060,"vw":3.255544},{"c":3.26,"h":3.26,"l":3.26,"n":4,"o":3.26,"t":"2026-08-28T15:30:00Z","v":587,"vw":3.26},{"c":3.245,"h":3.2899,"l":3.21,"n":14,"o":3.21,"t":"2026-08-28T15:45:00Z","v":1435,"vw":3.233675},{"c":3.2009,"h":3.23,"l":3.2009,"n":13,"o":3.22,"t":"2026-08-28T16:00:00Z","v":1689,"vw":3.218517},{"c":3.2,"h":3.201,"l":3.2,"n":9,"o":3.201,"t":"2026-08-28T16:15:00Z","v":936,"vw":3.200181},{"c":3.365,"h":3.365,"l":3.24,"n":35,"o":3.24,"t":"2026-08-28T16:30:00Z","v":2038,"vw":3.287529},{"c":3.4086,"h":3.4086,"l":3.255,"n":36,"o":3.35,"t":"2026-08-28T16:45:00Z","v":3861,"vw":3.30315},{"c":3.335,"h":3.335,"l":3.335,"n":2,"o":3.335,"t":"2026-08-28T17:15:00Z","v":129,"vw":3.335},{"c":3.38,"h":3.38,"l":3.3,"n":14,"o":3.3,"t":"2026-08-28T17:45:00Z","v":1571,"vw":3.316205},{"c":3.41,"h":3.41,"l":3.345,"n":10,"o":3.345,"t":"2026-08-28T18:00:00Z","v":1565,"vw":3.383841},{"c":3.4,"h":3.4,"l":3.4,"n":5,"o":3.4,"t":"2026-08-28T18:15:00Z","v":155,"vw":3.4},{"c":3.38,"h":3.38,"l":3.38,"n":4,"o":3.38,"t":"2026-08-28T19:00:00Z","v":272,"vw":3.38},{"c":3.42,"h":3.42,"l":3.35,"n":25,"o":3.38,"t":"2026-08-28T19:15:00Z","v":2790,"vw":3.3962},{"c":3.47,"h":3.48,"l":3.4,"n":100,"o":3.4,"t":"2026-08-28T19:45:00Z","v":3779,"vw":3.430595},{"c":3.25,"h":3.51,"l":3.25,"n":8,"o":3.51,"t":"2026-08-28T20:00:00Z","v":1333,"vw":3.481846},{"c":3.26,"h":3.26,"l":3.26,"n":1,"o":3.26,"t":"2026-08-31T08:15:00Z","v":200,"vw":3.26},{"c":3.28,"h":3.28,"l":3.16,"n":24,"o":3.16,"t":"2026-08-31T13:30:00Z","v":2289,"vw":3.193445},{"c":3.15,"h":3.21,"l":3.12,"n":66,"o":3.208,"t":"2026-08-31T13:45:00Z","v":8202,"vw":3.158171},{"c":3.1184,"h":3.1887,"l":3.1,"n":66,"o":3.11,"t":"2026-08-31T14:00:00Z","v":5858,"vw":3.114403},{"c":3.145,"h":3.145,"l":3.1197,"n":10,"o":3.1199,"t":"2026-08-31T14:15:00Z","v":4153,"vw":3.123437},{"c":3.12,"h":3.145,"l":3.12,"n":16,"o":3.14,"t":"2026-08-31T14:30:00Z","v":2242,"vw":3.130838},{"c":3.12,"h":3.1534,"l":3.12,"n":8,"o":3.1534,"t":"2026-08-31T14:45:00Z","v":1588,"vw":3.124316},{"c":3.1,"h":3.12,"l":3.1,"n":20,"o":3.12,"t":"2026-08-31T15:00:00Z","v":1443,"vw":3.116905},{"c":3.095,"h":3.11,"l":3.095,"n":22,"o":3.11,"t":"2026-08-31T15:15:00Z","v":2233,"vw":3.102718},{"c":3.02,"h":3.09,"l":3,"n":251,"o":3.09,"t":"2026-08-31T15:30:00Z","v":13955,"vw":3.013426},{"c":3.02,"h":3.03,"l":3.02,"n":12,"o":3.03,"t":"2026-08-31T15:45:00Z","v":1259,"vw":3.021809},{"c":3.02,"h":3.05,"l":3.02,"n":50,"o":3.0201,"t":"2026-08-31T16:15:00Z","v":1299,"vw":3.031197},{"c":3.05,"h":3.05,"l":3.01,"n":25,"o":3.01,"t":"2026-08-31T16:30:00Z","v":3358,"vw":3.043769},{"c":3.03,"h":3.06,"l":3.03,"n":14,"o":3.04,"t":"2026-08-31T16:45:00Z","v":349,"vw":3.043333},{"c":3.0699,"h":3.07,"l":3.06,"n":25,"o":3.07,"t":"2026-08-31T17:00:00Z","v":5520,"vw":3.06809},{"c":3.07,"h":3.07,"l":3.065,"n":3,"o":3.065,"t":"2026-08-31T18:00:00Z","v":625,"vw":3.0684},{"c":3.08,"h":3.08,"l":3.07,"n":9,"o":3.07,"t":"2026-08-31T18:30:00Z","v":1897,"vw":3.076058},{"c":3.09,"h":3.1,"l":3.09,"n":2,"o":3.1,"t":"2026-08-31T18:45:00Z","v":700,"vw":3.091429},{"c":3.0852,"h":3.0852,"l":3.0852,"n":4,"o":3.0852,"t":"2026-08-31T19:00:00Z","v":811,"vw":3.0852},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-08-31T19:15:00Z","v":130,"vw":3.09},{"c":3.09,"h":3.1136,"l":3.08,"n":20,"o":3.08,"t":"2026-08-31T19:30:00Z","v":1468,"vw":3.103836},{"c":3.08,"h":3.1,"l":3.06,"n":32,"o":3.1,"t":"2026-08-31T19:45:00Z","v":2846,"vw":3.081273},{"c":3.06,"h":3.1154,"l":3.06,"n":5,"o":3.1154,"t":"2026-08-31T21:30:00Z","v":1000,"vw":3.089468},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-08-31T22:00:00Z","v":100,"vw":3.06},{"c":3.02,"h":3.05,"l":3.02,"n":11,"o":3.05,"t":"2026-08-31T23:15:00Z","v":1305,"vw":3.037021},{"c":3.01,"h":3.03,"l":2.97,"n":12,"o":3.01,"t":"2026-09-01T08:00:00Z","v":4414,"vw":3.008088},{"c":3.0005,"h":3.0005,"l":3.0005,"n":1,"o":3.0005,"t":"2026-09-01T11:00:00Z","v":450,"vw":3.0005},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-09-01T11:15:00Z","v":496,"vw":3},{"c":3.02,"h":3.02,"l":3.02,"n":2,"o":3.02,"t":"2026-09-01T13:00:00Z","v":742,"vw":3.02},{"c":3.02,"h":3.02,"l":3,"n":14,"o":3.01,"t":"2026-09-01T13:15:00Z","v":978,"vw":3.011588},{"c":3.04,"h":3.05,"l":3,"n":37,"o":3,"t":"2026-09-01T13:30:00Z","v":3935,"vw":3.020103},{"c":3.025,"h":3.025,"l":3.0006,"n":21,"o":3.0006,"t":"2026-09-01T13:45:00Z","v":1120,"vw":3.0128},{"c":3.1,"h":3.1,"l":3.05,"n":18,"o":3.05,"t":"2026-09-01T14:00:00Z","v":3820,"vw":3.089452},{"c":3.0391,"h":3.0391,"l":3.0391,"n":1,"o":3.0391,"t":"2026-09-01T14:15:00Z","v":220,"vw":3.0391},{"c":3.1,"h":3.105,"l":3.1,"n":3,"o":3.105,"t":"2026-09-01T14:30:00Z","v":442,"vw":3.101836},{"c":3.02,"h":3.05,"l":3.02,"n":12,"o":3.05,"t":"2026-09-01T15:00:00Z","v":922,"vw":3.028182},{"c":3.02,"h":3.02,"l":3.02,"n":10,"o":3.02,"t":"2026-09-01T15:15:00Z","v":441,"vw":3.02},{"c":3.0501,"h":3.11,"l":3.0501,"n":19,"o":3.1,"t":"2026-09-01T15:30:00Z","v":2036,"vw":3.097604},{"c":3.08,"h":3.09,"l":3.07,"n":423,"o":3.09,"t":"2026-09-01T15:45:00Z","v":1509,"vw":3.0825},{"c":3.0819,"h":3.0819,"l":3.0819,"n":3,"o":3.0819,"t":"2026-09-01T16:00:00Z","v":154,"vw":3.0819},{"c":3.07,"h":3.085,"l":3.07,"n":6,"o":3.085,"t":"2026-09-01T16:15:00Z","v":1154,"vw":3.076475},{"c":3.06,"h":3.07,"l":3.06,"n":23,"o":3.065,"t":"2026-09-01T16:30:00Z","v":918,"vw":3.064405},{"c":3.0738,"h":3.0738,"l":3.0738,"n":1,"o":3.0738,"t":"2026-09-01T16:45:00Z","v":100,"vw":3.0738},{"c":3.075,"h":3.075,"l":3.075,"n":4,"o":3.075,"t":"2026-09-01T17:00:00Z","v":544,"vw":3.075},{"c":3.06,"h":3.06,"l":3.06,"n":5,"o":3.06,"t":"2026-09-01T17:15:00Z","v":281,"vw":3.06},{"c":3.0581,"h":3.0581,"l":3.0581,"n":1,"o":3.0581,"t":"2026-09-01T17:30:00Z","v":113,"vw":3.0581},{"c":3.05,"h":3.05,"l":3.05,"n":16,"o":3.05,"t":"2026-09-01T17:45:00Z","v":867,"vw":3.05},{"c":3.035,"h":3.035,"l":3.0238,"n":4,"o":3.0238,"t":"2026-09-01T18:15:00Z","v":486,"vw":3.027004},{"c":3,"h":3.02,"l":3,"n":73,"o":3.02,"t":"2026-09-01T18:30:00Z","v":3534,"vw":3.01931},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-09-01T18:45:00Z","v":200,"vw":3.03},{"c":3.0101,"h":3.02,"l":3.0101,"n":27,"o":3.02,"t":"2026-09-01T19:15:00Z","v":1554,"vw":3.019238},{"c":3.02,"h":3.02,"l":3.02,"n":4,"o":3.02,"t":"2026-09-01T19:30:00Z","v":240,"vw":3.02},{"c":3.03,"h":3.03,"l":3.01,"n":93,"o":3.03,"t":"2026-09-01T19:45:00Z","v":2244,"vw":3.028807},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-09-01T20:00:00Z","v":191,"vw":3.03},{"c":3.05,"h":3.05,"l":3.05,"n":5,"o":3.05,"t":"2026-09-01T22:15:00Z","v":600,"vw":3.05},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-09-01T23:30:00Z","v":500,"vw":3.03},{"c":3,"h":3.02,"l":3,"n":2,"o":3.02,"t":"2026-09-02T08:15:00Z","v":506,"vw":3.01581},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-09-02T09:45:00Z","v":7101,"vw":3.02},{"c":3.0146,"h":3.06,"l":2.86,"n":425,"o":3.04,"t":"2026-09-02T13:30:00Z","v":8875,"vw":2.974018},{"c":2.97,"h":2.97,"l":2.95,"n":7,"o":2.95,"t":"2026-09-02T13:45:00Z","v":2051,"vw":2.951005},{"c":3.005,"h":3.0295,"l":2.96,"n":97,"o":2.96,"t":"2026-09-02T14:00:00Z","v":1245,"vw":2.976357},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-09-02T14:15:00Z","v":204,"vw":3},{"c":3.0537,"h":3.0537,"l":3.0537,"n":1,"o":3.0537,"t":"2026-09-02T14:30:00Z","v":1000,"vw":3.0537},{"c":3.02,"h":3.06,"l":3.02,"n":82,"o":3.04,"t":"2026-09-02T15:00:00Z","v":1538,"vw":3.040884},{"c":2.99,"h":3.02,"l":2.99,"n":12,"o":3.0134,"t":"2026-09-02T15:15:00Z","v":4202,"vw":2.993559},{"c":2.96,"h":2.9701,"l":2.96,"n":21,"o":2.9701,"t":"2026-09-02T15:45:00Z","v":2410,"vw":2.966991},{"c":2.96,"h":2.96,"l":2.95,"n":5,"o":2.95,"t":"2026-09-02T16:00:00Z","v":632,"vw":2.954667},{"c":2.9596,"h":2.9596,"l":2.89,"n":120,"o":2.95,"t":"2026-09-02T16:30:00Z","v":5741,"vw":2.928957},{"c":2.9457,"h":2.955,"l":2.9457,"n":8,"o":2.95,"t":"2026-09-02T16:45:00Z","v":769,"vw":2.947791},{"c":2.94,"h":2.94,"l":2.94,"n":5,"o":2.94,"t":"2026-09-02T17:00:00Z","v":366,"vw":2.94},{"c":2.93,"h":2.93,"l":2.93,"n":34,"o":2.93,"t":"2026-09-02T17:30:00Z","v":320,"vw":2.93},{"c":2.92,"h":2.935,"l":2.92,"n":37,"o":2.935,"t":"2026-09-02T17:45:00Z","v":1376,"vw":2.921667},{"c":2.92,"h":2.925,"l":2.915,"n":4,"o":2.925,"t":"2026-09-02T18:15:00Z","v":1238,"vw":2.91625},{"c":2.906,"h":2.906,"l":2.906,"n":1,"o":2.906,"t":"2026-09-02T18:30:00Z","v":314,"vw":2.906},{"c":2.915,"h":2.92,"l":2.9,"n":55,"o":2.9,"t":"2026-09-02T18:45:00Z","v":2820,"vw":2.905667},{"c":2.88,"h":2.9199,"l":2.88,"n":14,"o":2.9199,"t":"2026-09-02T19:30:00Z","v":856,"vw":2.892393},{"c":2.89,"h":2.9099,"l":2.89,"n":15,"o":2.9099,"t":"2026-09-02T19:45:00Z","v":823,"vw":2.905331},{"c":2.875,"h":2.875,"l":2.875,"n":1,"o":2.875,"t":"2026-09-02T20:00:00Z","v":274,"vw":2.875},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-09-02T21:30:00Z","v":100,"vw":2.93},{"c":2.92,"h":2.92,"l":2.85,"n":45,"o":2.88,"t":"2026-09-03T13:30:00Z","v":3218,"vw":2.883319},{"c":2.92,"h":2.92,"l":2.88,"n":5,"o":2.8889,"t":"2026-09-03T13:45:00Z","v":541,"vw":2.9042},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-09-03T14:00:00Z","v":100,"vw":2.91},{"c":2.91,"h":2.91,"l":2.91,"n":44,"o":2.91,"t":"2026-09-03T14:15:00Z","v":1071,"vw":2.91},{"c":2.91,"h":2.92,"l":2.91,"n":7,"o":2.92,"t":"2026-09-03T14:30:00Z","v":361,"vw":2.915},{"c":2.91,"h":2.91,"l":2.9,"n":15,"o":2.9,"t":"2026-09-03T14:45:00Z","v":238,"vw":2.905},{"c":2.9,"h":2.905,"l":2.9,"n":5,"o":2.905,"t":"2026-09-03T15:00:00Z","v":486,"vw":2.9025},{"c":2.89,"h":2.91,"l":2.89,"n":40,"o":2.9,"t":"2026-09-03T15:15:00Z","v":2434,"vw":2.898478},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-09-03T15:30:00Z","v":223,"vw":2.88},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-09-03T15:45:00Z","v":500,"vw":2.91},{"c":2.9,"h":2.9,"l":2.9,"n":4,"o":2.9,"t":"2026-09-03T16:00:00Z","v":174,"vw":2.9},{"c":2.9,"h":2.91,"l":2.89,"n":23,"o":2.895,"t":"2026-09-03T16:45:00Z","v":1029,"vw":2.8975},{"c":2.91,"h":2.91,"l":2.895,"n":82,"o":2.895,"t":"2026-09-03T17:30:00Z","v":2498,"vw":2.897295},{"c":2.9341,"h":2.9341,"l":2.9341,"n":2,"o":2.9341,"t":"2026-09-03T17:45:00Z","v":257,"vw":2.9341},{"c":2.9,"h":2.9,"l":2.89,"n":14,"o":2.9,"t":"2026-09-03T18:30:00Z","v":5980,"vw":2.899832},{"c":2.88,"h":2.89,"l":2.88,"n":12,"o":2.89,"t":"2026-09-03T18:45:00Z","v":710,"vw":2.884},{"c":2.88,"h":2.88,"l":2.88,"n":6,"o":2.88,"t":"2026-09-03T19:30:00Z","v":224,"vw":2.88},{"c":2.86,"h":2.86,"l":2.86,"n":9,"o":2.86,"t":"2026-09-03T19:45:00Z","v":240,"vw":2.86},{"c":2.95,"h":2.95,"l":2.95,"n":3,"o":2.95,"t":"2026-09-03T20:00:00Z","v":202,"vw":2.95},{"c":2.95,"h":2.95,"l":2.9495,"n":2,"o":2.9495,"t":"2026-09-03T20:30:00Z","v":1000,"vw":2.94975},{"c":2.87,"h":2.88,"l":2.87,"n":5,"o":2.88,"t":"2026-09-03T21:45:00Z","v":912,"vw":2.871186},{"c":2.8175,"h":2.8175,"l":2.8175,"n":1,"o":2.8175,"t":"2026-09-03T23:45:00Z","v":531,"vw":2.8175},{"c":2.9591,"h":2.9591,"l":2.9591,"n":1,"o":2.9591,"t":"2026-09-04T11:15:00Z","v":2000,"vw":2.9591},{"c":2.94,"h":2.96,"l":2.94,"n":3,"o":2.96,"t":"2026-09-04T11:45:00Z","v":310,"vw":2.946667},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-09-04T12:00:00Z","v":791,"vw":2.96},{"c":2.97,"h":2.97,"l":2.97,"n":4,"o":2.97,"t":"2026-09-04T13:15:00Z","v":549,"vw":2.97},{"c":2.99,"h":2.99,"l":2.9,"n":43,"o":2.9,"t":"2026-09-04T13:30:00Z","v":9300,"vw":2.901029},{"c":2.9153,"h":3.02,"l":2.9153,"n":9,"o":3,"t":"2026-09-04T13:45:00Z","v":945,"vw":2.998367},{"c":2.955,"h":2.955,"l":2.91,"n":4,"o":2.91,"t":"2026-09-04T14:15:00Z","v":1014,"vw":2.950473},{"c":2.95,"h":2.95,"l":2.93,"n":10,"o":2.94,"t":"2026-09-04T14:30:00Z","v":525,"vw":2.9425},{"c":2.93,"h":2.954,"l":2.93,"n":47,"o":2.94,"t":"2026-09-04T15:00:00Z","v":1271,"vw":2.9465},{"c":2.98,"h":2.98,"l":2.98,"n":5,"o":2.98,"t":"2026-09-04T15:30:00Z","v":169,"vw":2.98},{"c":2.9459,"h":2.9459,"l":2.945,"n":3,"o":2.945,"t":"2026-09-04T16:15:00Z","v":670,"vw":2.945674},{"c":2.98,"h":2.98,"l":2.98,"n":4,"o":2.98,"t":"2026-09-04T16:45:00Z","v":159,"vw":2.98},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-09-04T17:45:00Z","v":1000,"vw":2.95},{"c":2.98,"h":2.98,"l":2.98,"n":2,"o":2.98,"t":"2026-09-04T18:00:00Z","v":110,"vw":2.98},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-09-04T18:45:00Z","v":100,"vw":2.94},{"c":2.94,"h":2.945,"l":2.94,"n":5,"o":2.945,"t":"2026-09-04T19:00:00Z","v":1213,"vw":2.940556},{"c":3,"h":3,"l":2.97,"n":16,"o":2.97,"t":"2026-09-04T19:30:00Z","v":609,"vw":2.984},{"c":3.01,"h":3.01,"l":2.99,"n":207,"o":2.99,"t":"2026-09-04T19:45:00Z","v":6120,"vw":2.999435},{"c":3.02,"h":3.02,"l":3.02,"n":1,"o":3.02,"t":"2026-09-04T23:45:00Z","v":100,"vw":3.02},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-09-08T13:15:00Z","v":100,"vw":2.95},{"c":2.86,"h":2.95,"l":2.86,"n":40,"o":2.95,"t":"2026-09-08T13:30:00Z","v":8718,"vw":2.912156},{"c":2.75,"h":2.85,"l":2.75,"n":26,"o":2.85,"t":"2026-09-08T13:45:00Z","v":4597,"vw":2.806362},{"c":2.77,"h":2.8,"l":2.76,"n":20,"o":2.76,"t":"2026-09-08T14:00:00Z","v":1973,"vw":2.786887},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-08T14:15:00Z","v":160,"vw":2.75},{"c":2.805,"h":2.805,"l":2.78,"n":3,"o":2.7999,"t":"2026-09-08T14:30:00Z","v":1100,"vw":2.796745},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-08T14:45:00Z","v":200,"vw":2.78},{"c":2.7735,"h":2.7735,"l":2.77,"n":4,"o":2.77,"t":"2026-09-08T15:00:00Z","v":2004,"vw":2.771764},{"c":2.77,"h":2.77,"l":2.77,"n":7,"o":2.77,"t":"2026-09-08T15:30:00Z","v":1305,"vw":2.77},{"c":2.72,"h":2.75,"l":2.72,"n":55,"o":2.75,"t":"2026-09-08T16:00:00Z","v":2929,"vw":2.742148},{"c":2.76,"h":2.76,"l":2.745,"n":8,"o":2.75,"t":"2026-09-08T17:00:00Z","v":1879,"vw":2.755175},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-09-08T17:30:00Z","v":200,"vw":2.74},{"c":2.725,"h":2.74,"l":2.66,"n":39,"o":2.72,"t":"2026-09-08T17:45:00Z","v":8206,"vw":2.682738},{"c":2.75,"h":2.75,"l":2.7002,"n":16,"o":2.73,"t":"2026-09-08T18:00:00Z","v":723,"vw":2.7255},{"c":2.77,"h":2.77,"l":2.77,"n":9,"o":2.77,"t":"2026-09-08T18:15:00Z","v":762,"vw":2.77},{"c":2.79,"h":2.79,"l":2.78,"n":4,"o":2.78,"t":"2026-09-08T18:45:00Z","v":500,"vw":2.786},{"c":2.77,"h":2.77,"l":2.76,"n":4,"o":2.76,"t":"2026-09-08T19:00:00Z","v":711,"vw":2.762857},{"c":2.77,"h":2.77,"l":2.77,"n":2,"o":2.77,"t":"2026-09-08T19:15:00Z","v":145,"vw":2.77},{"c":2.7646,"h":2.77,"l":2.76,"n":10,"o":2.77,"t":"2026-09-08T19:30:00Z","v":1610,"vw":2.767282},{"c":2.77,"h":2.77,"l":2.77,"n":6,"o":2.77,"t":"2026-09-08T19:45:00Z","v":165,"vw":2.77},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-09-08T20:00:00Z","v":439,"vw":2.76},{"c":2.69,"h":2.7166,"l":2.65,"n":41,"o":2.71,"t":"2026-09-09T13:30:00Z","v":6305,"vw":2.678755},{"c":2.73,"h":2.73,"l":2.65,"n":8,"o":2.66,"t":"2026-09-09T13:45:00Z","v":2722,"vw":2.688222},{"c":2.71,"h":2.71,"l":2.705,"n":6,"o":2.705,"t":"2026-09-09T14:00:00Z","v":302,"vw":2.708276},{"c":2.681,"h":2.71,"l":2.681,"n":9,"o":2.71,"t":"2026-09-09T14:15:00Z","v":592,"vw":2.699683},{"c":2.72,"h":2.72,"l":2.7199,"n":3,"o":2.7199,"t":"2026-09-09T14:30:00Z","v":1136,"vw":2.719909},{"c":2.73,"h":2.73,"l":2.73,"n":8,"o":2.73,"t":"2026-09-09T14:45:00Z","v":707,"vw":2.73},{"c":2.73,"h":2.73,"l":2.705,"n":5,"o":2.705,"t":"2026-09-09T15:00:00Z","v":417,"vw":2.711361},{"c":2.705,"h":2.705,"l":2.68,"n":2,"o":2.68,"t":"2026-09-09T15:30:00Z","v":350,"vw":2.697857},{"c":2.75,"h":2.75,"l":2.71,"n":22,"o":2.71,"t":"2026-09-09T15:45:00Z","v":2225,"vw":2.728731},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-09-09T16:00:00Z","v":173,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-09-09T16:15:00Z","v":201,"vw":2.75},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-09T16:45:00Z","v":200,"vw":2.73},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-09T17:15:00Z","v":100,"vw":2.78},{"c":2.75,"h":2.8,"l":2.74,"n":11,"o":2.78,"t":"2026-09-09T17:45:00Z","v":1550,"vw":2.765868},{"c":2.76,"h":2.76,"l":2.76,"n":7,"o":2.76,"t":"2026-09-09T18:00:00Z","v":303,"vw":2.76},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-09-09T18:30:00Z","v":749,"vw":2.74},{"c":2.73,"h":2.73,"l":2.73,"n":3,"o":2.73,"t":"2026-09-09T18:45:00Z","v":392,"vw":2.73},{"c":2.75,"h":2.75,"l":2.735,"n":13,"o":2.735,"t":"2026-09-09T19:30:00Z","v":947,"vw":2.74},{"c":2.74,"h":2.74,"l":2.72,"n":42,"o":2.735,"t":"2026-09-09T19:45:00Z","v":3789,"vw":2.730322},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-09-09T20:30:00Z","v":500,"vw":2.72},{"c":2.76,"h":2.76,"l":2.72,"n":5,"o":2.72,"t":"2026-09-09T23:15:00Z","v":800,"vw":2.742857},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-09-10T11:00:00Z","v":111,"vw":2.76},{"c":2.85,"h":2.9,"l":2.84,"n":21,"o":2.84,"t":"2026-09-10T12:15:00Z","v":3751,"vw":2.865702},{"c":2.82,"h":2.85,"l":2.82,"n":9,"o":2.85,"t":"2026-09-10T12:30:00Z","v":560,"vw":2.827389},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-09-10T12:45:00Z","v":1000,"vw":2.83},{"c":2.86,"h":2.86,"l":2.76,"n":59,"o":2.76,"t":"2026-09-10T13:30:00Z","v":4023,"vw":2.828527},{"c":2.9,"h":2.9,"l":2.85,"n":35,"o":2.85,"t":"2026-09-10T13:45:00Z","v":5848,"vw":2.893441},{"c":2.98,"h":2.98,"l":2.8921,"n":27,"o":2.8921,"t":"2026-09-10T14:00:00Z","v":4964,"vw":2.917562},{"c":2.95,"h":2.99,"l":2.95,"n":69,"o":2.97,"t":"2026-09-10T14:15:00Z","v":4926,"vw":2.969617},{"c":2.95,"h":2.9811,"l":2.95,"n":60,"o":2.9811,"t":"2026-09-10T14:30:00Z","v":2608,"vw":2.978077},{"c":2.98,"h":2.99,"l":2.98,"n":35,"o":2.98,"t":"2026-09-10T14:45:00Z","v":2263,"vw":2.980859},{"c":2.98,"h":2.99,"l":2.965,"n":25,"o":2.99,"t":"2026-09-10T15:00:00Z","v":1002,"vw":2.9775},{"c":2.99,"h":2.99,"l":2.9401,"n":16,"o":2.99,"t":"2026-09-10T15:15:00Z","v":1006,"vw":2.958813},{"c":2.93,"h":2.99,"l":2.93,"n":16,"o":2.99,"t":"2026-09-10T15:30:00Z","v":2528,"vw":2.935454},{"c":2.98,"h":2.98,"l":2.98,"n":7,"o":2.98,"t":"2026-09-10T15:45:00Z","v":311,"vw":2.98},{"c":2.97,"h":2.99,"l":2.9663,"n":11,"o":2.98,"t":"2026-09-10T16:00:00Z","v":895,"vw":2.976086},{"c":2.98,"h":2.99,"l":2.955,"n":36,"o":2.955,"t":"2026-09-10T16:15:00Z","v":7100,"vw":2.957081},{"c":2.98,"h":2.99,"l":2.97,"n":12,"o":2.99,"t":"2026-09-10T16:30:00Z","v":654,"vw":2.98},{"c":2.98,"h":2.99,"l":2.98,"n":15,"o":2.99,"t":"2026-09-10T16:45:00Z","v":695,"vw":2.982041},{"c":2.98,"h":2.98,"l":2.97,"n":11,"o":2.97,"t":"2026-09-10T17:00:00Z","v":698,"vw":2.978333},{"c":2.94,"h":2.98,"l":2.94,"n":4,"o":2.9732,"t":"2026-09-10T17:15:00Z","v":2089,"vw":2.966527},{"c":2.98,"h":2.98,"l":2.97,"n":8,"o":2.97,"t":"2026-09-10T17:30:00Z","v":621,"vw":2.977895},{"c":2.94,"h":2.98,"l":2.94,"n":23,"o":2.98,"t":"2026-09-10T17:45:00Z","v":1158,"vw":2.971605},{"c":2.935,"h":2.94,"l":2.935,"n":14,"o":2.94,"t":"2026-09-10T18:00:00Z","v":580,"vw":2.938},{"c":2.9,"h":2.9,"l":2.9,"n":10,"o":2.9,"t":"2026-09-10T18:15:00Z","v":493,"vw":2.9},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-09-10T18:30:00Z","v":1654,"vw":2.97},{"c":2.8801,"h":2.8801,"l":2.8801,"n":1,"o":2.8801,"t":"2026-09-10T18:45:00Z","v":100,"vw":2.8801},{"c":2.9478,"h":2.9682,"l":2.9478,"n":2,"o":2.9682,"t":"2026-09-10T19:00:00Z","v":515,"vw":2.951761},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-09-10T19:30:00Z","v":105,"vw":2.9},{"c":2.905,"h":2.92,"l":2.88,"n":27,"o":2.89,"t":"2026-09-10T19:45:00Z","v":5281,"vw":2.90774},{"c":2.91,"h":2.91,"l":2.91,"n":3,"o":2.91,"t":"2026-09-10T20:00:00Z","v":115,"vw":2.91},{"c":2.91,"h":2.91,"l":2.91,"n":3,"o":2.91,"t":"2026-09-10T22:15:00Z","v":340,"vw":2.91},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-09-11T12:15:00Z","v":500,"vw":3},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-09-11T12:30:00Z","v":100,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-09-11T12:45:00Z","v":400,"vw":2.88},{"c":3,"h":3,"l":3,"n":5,"o":3,"t":"2026-09-11T13:30:00Z","v":912,"vw":3},{"c":2.94,"h":2.94,"l":2.94,"n":6,"o":2.94,"t":"2026-09-11T13:45:00Z","v":637,"vw":2.94},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-09-11T14:45:00Z","v":100,"vw":2.93},{"c":2.9495,"h":2.9495,"l":2.9495,"n":3,"o":2.9495,"t":"2026-09-11T15:15:00Z","v":208,"vw":2.9495},{"c":2.95,"h":2.95,"l":2.94,"n":4,"o":2.94,"t":"2026-09-11T16:15:00Z","v":909,"vw":2.946278},{"c":2.965,"h":3,"l":2.96,"n":141,"o":2.96,"t":"2026-09-11T16:45:00Z","v":4799,"vw":2.993752},{"c":3.02,"h":3.02,"l":3.02,"n":1,"o":3.02,"t":"2026-09-11T17:15:00Z","v":100,"vw":3.02},{"c":2.9678,"h":2.9678,"l":2.9678,"n":1,"o":2.9678,"t":"2026-09-11T17:45:00Z","v":100,"vw":2.9678},{"c":2.94,"h":2.94,"l":2.92,"n":41,"o":2.92,"t":"2026-09-11T19:15:00Z","v":2287,"vw":2.934341},{"c":2.955,"h":2.955,"l":2.955,"n":3,"o":2.955,"t":"2026-09-11T19:30:00Z","v":223,"vw":2.955},{"c":2.98,"h":2.98,"l":2.91,"n":58,"o":2.93,"t":"2026-09-11T19:45:00Z","v":2530,"vw":2.952463},{"c":3.07,"h":3.07,"l":3.07,"n":4,"o":3.07,"t":"2026-09-14T08:00:00Z","v":4021,"vw":3.07},{"c":3.06,"h":3.06,"l":3.06,"n":8,"o":3.06,"t":"2026-09-14T08:15:00Z","v":360,"vw":3.06},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-09-14T10:00:00Z","v":1278,"vw":3.02},{"c":3.15,"h":3.15,"l":3.07,"n":7,"o":3.07,"t":"2026-09-14T11:30:00Z","v":1382,"vw":3.097564},{"c":3.3,"h":3.3,"l":3.3,"n":2,"o":3.3,"t":"2026-09-14T12:15:00Z","v":155,"vw":3.3},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-09-14T12:30:00Z","v":114,"vw":3.09},{"c":3.18,"h":3.19,"l":3.14,"n":134,"o":3.19,"t":"2026-09-14T13:30:00Z","v":9516,"vw":3.150224},{"c":3.255,"h":3.27,"l":3.14,"n":39,"o":3.18,"t":"2026-09-14T13:45:00Z","v":4407,"vw":3.195118},{"c":3.32,"h":3.33,"l":3.196,"n":69,"o":3.29,"t":"2026-09-14T14:00:00Z","v":5851,"vw":3.282136},{"c":3.25,"h":3.33,"l":3.25,"n":14,"o":3.33,"t":"2026-09-14T14:15:00Z","v":2883,"vw":3.295754},{"c":3.285,"h":3.3,"l":3.1926,"n":33,"o":3.1926,"t":"2026-09-14T14:30:00Z","v":6425,"vw":3.276516},{"c":3.2308,"h":3.32,"l":3.2308,"n":44,"o":3.3,"t":"2026-09-14T14:45:00Z","v":4243,"vw":3.274843},{"c":3.321,"h":3.35,"l":3.29,"n":16,"o":3.31,"t":"2026-09-14T15:00:00Z","v":1724,"vw":3.331375},{"c":3.2818,"h":3.35,"l":3.24,"n":30,"o":3.35,"t":"2026-09-14T15:15:00Z","v":3306,"vw":3.318433},{"c":3.32,"h":3.36,"l":3.32,"n":5,"o":3.36,"t":"2026-09-14T15:30:00Z","v":545,"vw":3.3424},{"c":3.32,"h":3.345,"l":3.32,"n":14,"o":3.33,"t":"2026-09-14T15:45:00Z","v":1741,"vw":3.331679},{"c":3.325,"h":3.335,"l":3.29,"n":7,"o":3.29,"t":"2026-09-14T16:00:00Z","v":1404,"vw":3.303949},{"c":3.34,"h":3.34,"l":3.25,"n":36,"o":3.3,"t":"2026-09-14T16:30:00Z","v":1681,"vw":3.281446},{"c":3.305,"h":3.34,"l":3.305,"n":5,"o":3.34,"t":"2026-09-14T16:45:00Z","v":340,"vw":3.328333},{"c":3.31,"h":3.35,"l":3.27,"n":13,"o":3.34,"t":"2026-09-14T17:00:00Z","v":2009,"vw":3.331},{"c":3.23,"h":3.31,"l":3.23,"n":14,"o":3.31,"t":"2026-09-14T17:15:00Z","v":1536,"vw":3.250602},{"c":3.295,"h":3.3,"l":3.295,"n":6,"o":3.3,"t":"2026-09-14T17:30:00Z","v":603,"vw":3.297646},{"c":3.315,"h":3.33,"l":3.295,"n":4,"o":3.295,"t":"2026-09-14T17:45:00Z","v":400,"vw":3.3175},{"c":3.35,"h":3.35,"l":3.35,"n":1,"o":3.35,"t":"2026-09-14T18:00:00Z","v":200,"vw":3.35},{"c":3.3047,"h":3.31,"l":3.29,"n":6,"o":3.31,"t":"2026-09-14T18:15:00Z","v":673,"vw":3.304879},{"c":3.285,"h":3.285,"l":3.285,"n":3,"o":3.285,"t":"2026-09-14T18:30:00Z","v":200,"vw":3.285},{"c":3.3,"h":3.3,"l":3.285,"n":15,"o":3.285,"t":"2026-09-14T18:45:00Z","v":659,"vw":3.295},{"c":3.31,"h":3.31,"l":3.3,"n":2,"o":3.3,"t":"2026-09-14T19:00:00Z","v":300,"vw":3.306667},{"c":3.27,"h":3.31,"l":3.27,"n":2,"o":3.31,"t":"2026-09-14T19:15:00Z","v":300,"vw":3.296667},{"c":3.265,"h":3.27,"l":3.265,"n":4,"o":3.27,"t":"2026-09-14T19:30:00Z","v":240,"vw":3.2675},{"c":3.23,"h":3.27,"l":3.19,"n":135,"o":3.265,"t":"2026-09-14T19:45:00Z","v":4339,"vw":3.223681},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-09-15T12:45:00Z","v":230,"vw":3.2},{"c":3.0755,"h":3.25,"l":3.0755,"n":23,"o":3.25,"t":"2026-09-15T13:30:00Z","v":943,"vw":3.208012},{"c":3.05,"h":3.1,"l":3.05,"n":2,"o":3.1,"t":"2026-09-15T13:45:00Z","v":200,"vw":3.075},{"c":3.15,"h":3.15,"l":3.13,"n":2,"o":3.13,"t":"2026-09-15T14:00:00Z","v":300,"vw":3.136667},{"c":3.0788,"h":3.0788,"l":3.0788,"n":1,"o":3.0788,"t":"2026-09-15T14:45:00Z","v":150,"vw":3.0788},{"c":3.15,"h":3.15,"l":3.14,"n":6,"o":3.14,"t":"2026-09-15T15:00:00Z","v":736,"vw":3.148538},{"c":3.04,"h":3.19,"l":2.9906,"n":23,"o":3.19,"t":"2026-09-15T15:30:00Z","v":2816,"vw":3.06045},{"c":3.02,"h":3.025,"l":3.02,"n":2,"o":3.025,"t":"2026-09-15T15:45:00Z","v":1020,"vw":3.02451},{"c":2.973,"h":2.973,"l":2.973,"n":1,"o":2.973,"t":"2026-09-15T16:15:00Z","v":100,"vw":2.973},{"c":3,"h":3.01,"l":3,"n":8,"o":3.01,"t":"2026-09-15T16:30:00Z","v":429,"vw":3.007182},{"c":2.98,"h":3.02,"l":2.98,"n":8,"o":3.02,"t":"2026-09-15T17:30:00Z","v":435,"vw":3.007879},{"c":3.02,"h":3.02,"l":3.02,"n":1,"o":3.02,"t":"2026-09-15T19:15:00Z","v":815,"vw":3.02},{"c":3.07,"h":3.07,"l":3.07,"n":32,"o":3.07,"t":"2026-09-15T19:45:00Z","v":1069,"vw":3.07},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-09-15T20:00:00Z","v":100,"vw":3.05},{"c":3.06,"h":3.06,"l":3.06,"n":7,"o":3.06,"t":"2026-09-16T13:30:00Z","v":545,"vw":3.06},{"c":3,"h":3.01,"l":3,"n":2,"o":3.01,"t":"2026-09-16T14:00:00Z","v":320,"vw":3.005},{"c":3.01,"h":3.01,"l":2.965,"n":9,"o":2.99,"t":"2026-09-16T14:45:00Z","v":979,"vw":3.000092},{"c":3,"h":3,"l":3,"n":18,"o":3,"t":"2026-09-16T15:00:00Z","v":498,"vw":3},{"c":3.02,"h":3.02,"l":3.0121,"n":5,"o":3.0121,"t":"2026-09-16T15:15:00Z","v":694,"vw":3.013417},{"c":3.02,"h":3.02,"l":3.02,"n":4,"o":3.02,"t":"2026-09-16T16:00:00Z","v":1007,"vw":3.02},{"c":3,"h":3,"l":3,"n":2,"o":3,"t":"2026-09-16T16:15:00Z","v":200,"vw":3},{"c":2.9737,"h":2.9737,"l":2.9737,"n":1,"o":2.9737,"t":"2026-09-16T16:45:00Z","v":120,"vw":2.9737},{"c":3.0151,"h":3.02,"l":3.0151,"n":4,"o":3.02,"t":"2026-09-16T17:00:00Z","v":452,"vw":3.016632},{"c":3.02,"h":3.02,"l":2.9201,"n":4,"o":2.9201,"t":"2026-09-16T17:30:00Z","v":450,"vw":2.9721},{"c":2.99,"h":3.05,"l":2.99,"n":21,"o":3.05,"t":"2026-09-16T18:45:00Z","v":1678,"vw":3.0421},{"c":2.97,"h":2.97,"l":2.96,"n":40,"o":2.96,"t":"2026-09-16T19:15:00Z","v":1183,"vw":2.962222},{"c":2.94,"h":2.94,"l":2.94,"n":4,"o":2.94,"t":"2026-09-16T19:30:00Z","v":701,"vw":2.94},{"c":2.97,"h":2.97,"l":2.93,"n":72,"o":2.96,"t":"2026-09-16T19:45:00Z","v":1479,"vw":2.952806},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-09-16T20:15:00Z","v":500,"vw":2.84},{"c":2.97,"h":2.97,"l":2.97,"n":2,"o":2.97,"t":"2026-09-17T13:30:00Z","v":139,"vw":2.97},{"c":3,"h":3.05,"l":3,"n":16,"o":3.05,"t":"2026-09-17T13:45:00Z","v":453,"vw":3.031507},{"c":3.1296,"h":3.1296,"l":2.98,"n":6,"o":2.98,"t":"2026-09-17T14:00:00Z","v":557,"vw":3.069524},{"c":3.0591,"h":3.065,"l":3.0591,"n":4,"o":3.065,"t":"2026-09-17T14:15:00Z","v":319,"vw":3.06146},{"c":3.065,"h":3.065,"l":3.065,"n":19,"o":3.065,"t":"2026-09-17T14:45:00Z","v":424,"vw":3.065},{"c":3.07,"h":3.07,"l":3.07,"n":7,"o":3.07,"t":"2026-09-17T15:00:00Z","v":579,"vw":3.07},{"c":3.0753,"h":3.0753,"l":3.07,"n":4,"o":3.07,"t":"2026-09-17T15:15:00Z","v":1187,"vw":3.070727},{"c":3.07,"h":3.07,"l":3.07,"n":2,"o":3.07,"t":"2026-09-17T15:30:00Z","v":281,"vw":3.07},{"c":3.055,"h":3.07,"l":3.055,"n":28,"o":3.07,"t":"2026-09-17T16:00:00Z","v":1508,"vw":3.064327},{"c":3.04,"h":3.05,"l":3.0212,"n":5,"o":3.0215,"t":"2026-09-17T16:30:00Z","v":654,"vw":3.029039},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-09-17T16:45:00Z","v":100,"vw":3.05},{"c":3.07,"h":3.07,"l":3.05,"n":4,"o":3.06,"t":"2026-09-17T17:00:00Z","v":1175,"vw":3.060332},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-09-17T17:45:00Z","v":100,"vw":3.08},{"c":3.115,"h":3.115,"l":3.05,"n":114,"o":3.0549,"t":"2026-09-17T19:15:00Z","v":3494,"vw":3.087334},{"c":3.03,"h":3.08,"l":3.03,"n":21,"o":3.08,"t":"2026-09-17T19:45:00Z","v":1008,"vw":3.051014},{"c":3.19,"h":3.19,"l":3.03,"n":14,"o":3.03,"t":"2026-09-17T20:00:00Z","v":513,"vw":3.144344},{"c":3.2516,"h":3.2516,"l":3.2516,"n":1,"o":3.2516,"t":"2026-09-17T20:15:00Z","v":100,"vw":3.2516},{"c":3.31,"h":3.32,"l":3.26,"n":11,"o":3.26,"t":"2026-09-17T20:30:00Z","v":512,"vw":3.293469},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-09-17T23:45:00Z","v":200,"vw":3.05},{"c":2.97,"h":3.03,"l":2.97,"n":134,"o":2.97,"t":"2026-09-18T13:30:00Z","v":2683,"vw":2.991727},{"c":2.91,"h":2.92,"l":2.91,"n":5,"o":2.92,"t":"2026-09-18T14:00:00Z","v":863,"vw":2.911931},{"c":2.92,"h":2.92,"l":2.9198,"n":9,"o":2.9198,"t":"2026-09-18T14:15:00Z","v":1458,"vw":2.919983},{"c":2.89,"h":2.92,"l":2.89,"n":16,"o":2.92,"t":"2026-09-18T14:30:00Z","v":1578,"vw":2.911772},{"c":2.89,"h":2.9,"l":2.89,"n":6,"o":2.9,"t":"2026-09-18T15:00:00Z","v":345,"vw":2.89428},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-18T15:30:00Z","v":100,"vw":2.85},{"c":2.86,"h":2.86,"l":2.86,"n":3,"o":2.86,"t":"2026-09-18T16:00:00Z","v":518,"vw":2.86},{"c":2.87,"h":2.87,"l":2.87,"n":4,"o":2.87,"t":"2026-09-18T16:30:00Z","v":132,"vw":2.87},{"c":2.8664,"h":2.8664,"l":2.8664,"n":1,"o":2.8664,"t":"2026-09-18T17:00:00Z","v":100,"vw":2.8664},{"c":2.9099,"h":2.9099,"l":2.9099,"n":4,"o":2.9099,"t":"2026-09-18T18:00:00Z","v":325,"vw":2.9099},{"c":2.885,"h":2.885,"l":2.885,"n":1,"o":2.885,"t":"2026-09-18T18:45:00Z","v":150,"vw":2.885},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-09-18T19:00:00Z","v":100,"vw":2.89},{"c":2.885,"h":2.885,"l":2.885,"n":3,"o":2.885,"t":"2026-09-18T19:30:00Z","v":135,"vw":2.885},{"c":2.885,"h":2.885,"l":2.885,"n":3,"o":2.885,"t":"2026-09-18T19:45:00Z","v":210,"vw":2.885},{"c":2.9723,"h":2.9723,"l":2.97,"n":9,"o":2.97,"t":"2026-09-21T13:30:00Z","v":827,"vw":2.971264},{"c":2.87,"h":2.89,"l":2.86,"n":59,"o":2.89,"t":"2026-09-21T13:45:00Z","v":2549,"vw":2.868428},{"c":2.8223,"h":2.8223,"l":2.8223,"n":2,"o":2.8223,"t":"2026-09-21T14:00:00Z","v":101,"vw":2.8223},{"c":2.87,"h":2.88,"l":2.87,"n":57,"o":2.88,"t":"2026-09-21T14:15:00Z","v":1047,"vw":2.876667},{"c":2.9041,"h":2.9041,"l":2.87,"n":15,"o":2.87,"t":"2026-09-21T14:30:00Z","v":530,"vw":2.88705},{"c":2.89,"h":2.9,"l":2.89,"n":52,"o":2.89,"t":"2026-09-21T14:45:00Z","v":1017,"vw":2.895},{"c":2.885,"h":2.9,"l":2.885,"n":9,"o":2.89,"t":"2026-09-21T15:00:00Z","v":1668,"vw":2.891767},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-09-21T15:30:00Z","v":100,"vw":2.91},{"c":2.8548,"h":2.8548,"l":2.8548,"n":5,"o":2.8548,"t":"2026-09-21T16:30:00Z","v":222,"vw":2.8548},{"c":2.8507,"h":2.8507,"l":2.8507,"n":2,"o":2.8507,"t":"2026-09-21T16:45:00Z","v":102,"vw":2.8507},{"c":2.87,"h":2.87,"l":2.8546,"n":5,"o":2.86,"t":"2026-09-21T17:15:00Z","v":700,"vw":2.860659},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-09-21T18:45:00Z","v":155,"vw":2.85},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-21T19:15:00Z","v":850,"vw":2.87},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-09-21T19:30:00Z","v":350,"vw":2.89},{"c":2.855,"h":2.87,"l":2.85,"n":28,"o":2.87,"t":"2026-09-21T19:45:00Z","v":1283,"vw":2.863179},{"c":2.8,"h":2.84,"l":2.8,"n":4,"o":2.84,"t":"2026-09-21T20:00:00Z","v":430,"vw":2.810163},{"c":2.84,"h":2.84,"l":2.84,"n":3,"o":2.84,"t":"2026-09-22T13:00:00Z","v":171,"vw":2.84},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-09-22T13:30:00Z","v":105,"vw":2.82},{"c":2.86,"h":2.86,"l":2.8077,"n":6,"o":2.8077,"t":"2026-09-22T14:00:00Z","v":431,"vw":2.82885},{"c":2.86,"h":2.86,"l":2.86,"n":8,"o":2.86,"t":"2026-09-22T14:15:00Z","v":431,"vw":2.86},{"c":2.87,"h":2.87,"l":2.87,"n":10,"o":2.87,"t":"2026-09-22T14:30:00Z","v":522,"vw":2.87},{"c":2.8601,"h":2.8601,"l":2.86,"n":2,"o":2.86,"t":"2026-09-22T15:15:00Z","v":300,"vw":2.86005},{"c":2.8609,"h":2.8609,"l":2.8601,"n":2,"o":2.8601,"t":"2026-09-22T15:45:00Z","v":500,"vw":2.86058},{"c":2.8742,"h":2.8902,"l":2.8742,"n":2,"o":2.8902,"t":"2026-09-22T16:30:00Z","v":200,"vw":2.8822},{"c":2.9,"h":2.9,"l":2.876,"n":5,"o":2.876,"t":"2026-09-22T16:45:00Z","v":1003,"vw":2.879918},{"c":2.88,"h":2.88,"l":2.88,"n":4,"o":2.88,"t":"2026-09-22T17:00:00Z","v":206,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-09-22T17:15:00Z","v":500,"vw":2.88},{"c":2.9,"h":2.9,"l":2.89,"n":3,"o":2.89,"t":"2026-09-22T17:45:00Z","v":547,"vw":2.893656},{"c":2.9799,"h":2.98,"l":2.92,"n":74,"o":2.92,"t":"2026-09-22T18:30:00Z","v":16050,"vw":2.963453},{"c":2.94,"h":2.97,"l":2.94,"n":4,"o":2.95,"t":"2026-09-22T18:45:00Z","v":1350,"vw":2.964074},{"c":2.95,"h":2.97,"l":2.9364,"n":80,"o":2.9364,"t":"2026-09-22T19:00:00Z","v":2131,"vw":2.952271},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-09-22T19:15:00Z","v":100,"vw":2.93},{"c":2.92,"h":2.92,"l":2.92,"n":4,"o":2.92,"t":"2026-09-22T19:30:00Z","v":1089,"vw":2.92},{"c":2.9,"h":2.95,"l":2.9,"n":78,"o":2.95,"t":"2026-09-22T19:45:00Z","v":3145,"vw":2.929286},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-22T20:00:00Z","v":103,"vw":2.85},{"c":2.87,"h":2.87,"l":2.86,"n":5,"o":2.86,"t":"2026-09-23T13:30:00Z","v":558,"vw":2.867648},{"c":2.87,"h":2.87,"l":2.81,"n":2,"o":2.81,"t":"2026-09-23T14:15:00Z","v":290,"vw":2.84931},{"c":2.8906,"h":2.8906,"l":2.8906,"n":2,"o":2.8906,"t":"2026-09-23T15:00:00Z","v":2003,"vw":2.8906},{"c":2.89,"h":2.89,"l":2.89,"n":3,"o":2.89,"t":"2026-09-23T15:45:00Z","v":347,"vw":2.89},{"c":2.84,"h":2.85,"l":2.84,"n":17,"o":2.85,"t":"2026-09-23T17:00:00Z","v":1420,"vw":2.848425},{"c":2.81,"h":2.81,"l":2.81,"n":2,"o":2.81,"t":"2026-09-23T17:15:00Z","v":112,"vw":2.81},{"c":2.825,"h":2.825,"l":2.825,"n":1,"o":2.825,"t":"2026-09-23T17:45:00Z","v":195,"vw":2.825},{"c":2.83,"h":2.83,"l":2.82,"n":23,"o":2.82,"t":"2026-09-23T18:30:00Z","v":445,"vw":2.825},{"c":2.82,"h":2.82,"l":2.79,"n":16,"o":2.79,"t":"2026-09-23T18:45:00Z","v":697,"vw":2.806667},{"c":2.87,"h":2.87,"l":2.81,"n":165,"o":2.81,"t":"2026-09-23T19:15:00Z","v":22729,"vw":2.867425},{"c":2.8013,"h":2.8013,"l":2.8013,"n":1,"o":2.8013,"t":"2026-09-23T19:30:00Z","v":100,"vw":2.8013},{"c":2.8,"h":2.8,"l":2.8,"n":6,"o":2.8,"t":"2026-09-24T12:30:00Z","v":424,"vw":2.8},{"c":2.84,"h":2.84,"l":2.84,"n":2,"o":2.84,"t":"2026-09-24T13:30:00Z","v":509,"vw":2.84},{"c":2.68,"h":2.78,"l":2.68,"n":134,"o":2.78,"t":"2026-09-24T14:15:00Z","v":3435,"vw":2.718},{"c":2.67,"h":2.7,"l":2.67,"n":65,"o":2.68,"t":"2026-09-24T14:30:00Z","v":3054,"vw":2.675506},{"c":2.64,"h":2.67,"l":2.64,"n":63,"o":2.65,"t":"2026-09-24T14:45:00Z","v":5686,"vw":2.657373},{"c":2.61,"h":2.66,"l":2.55,"n":54,"o":2.65,"t":"2026-09-24T15:00:00Z","v":6657,"vw":2.614823},{"c":2.6,"h":2.605,"l":2.54,"n":55,"o":2.59,"t":"2026-09-24T15:15:00Z","v":3190,"vw":2.591169},{"c":2.57,"h":2.6087,"l":2.53,"n":63,"o":2.58,"t":"2026-09-24T15:30:00Z","v":3819,"vw":2.560244},{"c":2.58,"h":2.59,"l":2.52,"n":49,"o":2.52,"t":"2026-09-24T15:45:00Z","v":2167,"vw":2.565666},{"c":2.615,"h":2.62,"l":2.55,"n":99,"o":2.6,"t":"2026-09-24T16:00:00Z","v":3608,"vw":2.588295},{"c":2.66,"h":2.66,"l":2.615,"n":21,"o":2.615,"t":"2026-09-24T16:15:00Z","v":1655,"vw":2.635264},{"c":2.64,"h":2.66,"l":2.635,"n":14,"o":2.6557,"t":"2026-09-24T16:30:00Z","v":1213,"vw":2.650283},{"c":2.64,"h":2.67,"l":2.64,"n":18,"o":2.67,"t":"2026-09-24T16:45:00Z","v":1202,"vw":2.645094},{"c":2.65,"h":2.67,"l":2.63,"n":24,"o":2.63,"t":"2026-09-24T17:00:00Z","v":2918,"vw":2.648566},{"c":2.68,"h":2.715,"l":2.66,"n":11,"o":2.66,"t":"2026-09-24T17:15:00Z","v":2400,"vw":2.684584},{"c":2.69,"h":2.69,"l":2.66,"n":23,"o":2.66,"t":"2026-09-24T17:30:00Z","v":1506,"vw":2.672808},{"c":2.69,"h":2.69,"l":2.64,"n":53,"o":2.69,"t":"2026-09-24T17:45:00Z","v":2831,"vw":2.667528},{"c":2.6712,"h":2.6712,"l":2.64,"n":9,"o":2.665,"t":"2026-09-24T18:00:00Z","v":2500,"vw":2.66888},{"c":2.67,"h":2.67,"l":2.67,"n":27,"o":2.67,"t":"2026-09-24T18:15:00Z","v":1300,"vw":2.67},{"c":2.67,"h":2.68,"l":2.665,"n":5,"o":2.665,"t":"2026-09-24T18:30:00Z","v":1272,"vw":2.676855},{"c":2.66,"h":2.69,"l":2.66,"n":28,"o":2.67,"t":"2026-09-24T18:45:00Z","v":1785,"vw":2.681776},{"c":2.69,"h":2.69,"l":2.66,"n":72,"o":2.66,"t":"2026-09-24T19:00:00Z","v":3031,"vw":2.680278},{"c":2.68,"h":2.68,"l":2.63,"n":51,"o":2.66,"t":"2026-09-24T19:15:00Z","v":3948,"vw":2.657982},{"c":2.675,"h":2.69,"l":2.62,"n":67,"o":2.655,"t":"2026-09-24T19:30:00Z","v":3805,"vw":2.664132},{"c":2.64,"h":2.71,"l":2.6,"n":361,"o":2.675,"t":"2026-09-24T19:45:00Z","v":16632,"vw":2.675541},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-09-24T20:00:00Z","v":3223,"vw":2.64},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-09-25T08:00:00Z","v":275,"vw":2.72},{"c":2.83,"h":2.83,"l":2.83,"n":3,"o":2.83,"t":"2026-09-25T13:30:00Z","v":366,"vw":2.83},{"c":2.715,"h":2.715,"l":2.715,"n":1,"o":2.715,"t":"2026-09-25T13:45:00Z","v":250,"vw":2.715},{"c":2.675,"h":2.675,"l":2.675,"n":2,"o":2.675,"t":"2026-09-25T14:00:00Z","v":101,"vw":2.675},{"c":2.69,"h":2.69,"l":2.68,"n":80,"o":2.68,"t":"2026-09-25T14:45:00Z","v":2098,"vw":2.680784},{"c":2.685,"h":2.685,"l":2.685,"n":1,"o":2.685,"t":"2026-09-25T15:00:00Z","v":200,"vw":2.685},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-09-25T15:15:00Z","v":191,"vw":2.69},{"c":2.69,"h":2.69,"l":2.69,"n":3,"o":2.69,"t":"2026-09-25T15:45:00Z","v":464,"vw":2.69},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-09-25T16:15:00Z","v":200,"vw":2.71},{"c":2.705,"h":2.705,"l":2.6808,"n":2,"o":2.6808,"t":"2026-09-25T17:15:00Z","v":473,"vw":2.691033},{"c":2.6828,"h":2.6828,"l":2.6828,"n":3,"o":2.6828,"t":"2026-09-25T18:00:00Z","v":277,"vw":2.6828},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-09-25T19:00:00Z","v":1004,"vw":2.72},{"c":2.7179,"h":2.7179,"l":2.7179,"n":2,"o":2.7179,"t":"2026-09-25T19:15:00Z","v":115,"vw":2.7179},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-09-25T19:30:00Z","v":100,"vw":2.68},{"c":2.7244,"h":2.7244,"l":2.7244,"n":1,"o":2.7244,"t":"2026-09-25T21:30:00Z","v":100,"vw":2.7244},{"c":2.697,"h":2.79,"l":2.697,"n":12,"o":2.79,"t":"2026-09-28T13:30:00Z","v":1619,"vw":2.747767},{"c":2.7334,"h":2.7334,"l":2.7334,"n":5,"o":2.7334,"t":"2026-09-28T13:45:00Z","v":885,"vw":2.7334},{"c":2.685,"h":2.685,"l":2.65,"n":41,"o":2.68,"t":"2026-09-28T14:00:00Z","v":3967,"vw":2.658644},{"c":2.7001,"h":2.79,"l":2.7001,"n":97,"o":2.71,"t":"2026-09-28T14:15:00Z","v":3338,"vw":2.71638},{"c":2.68,"h":2.7,"l":2.68,"n":92,"o":2.7,"t":"2026-09-28T14:30:00Z","v":991,"vw":2.69},{"c":2.65,"h":2.65,"l":2.65,"n":5,"o":2.65,"t":"2026-09-28T15:45:00Z","v":200,"vw":2.65},{"c":2.68,"h":2.68,"l":2.68,"n":7,"o":2.68,"t":"2026-09-28T16:15:00Z","v":110,"vw":2.68},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-09-28T17:15:00Z","v":228,"vw":2.67},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-09-28T18:45:00Z","v":100,"vw":2.665},{"c":2.6401,"h":2.6401,"l":2.6401,"n":9,"o":2.6401,"t":"2026-09-28T19:00:00Z","v":545,"vw":2.6401},{"c":2.6583,"h":2.6583,"l":2.6583,"n":3,"o":2.6583,"t":"2026-09-28T19:30:00Z","v":409,"vw":2.6583},{"c":2.67,"h":2.69,"l":2.6401,"n":12,"o":2.6401,"t":"2026-09-28T19:45:00Z","v":1272,"vw":2.6475},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-09-28T20:00:00Z","v":100,"vw":2.69},{"c":2.695,"h":2.75,"l":2.67,"n":32,"o":2.67,"t":"2026-09-29T13:30:00Z","v":1430,"vw":2.695214},{"c":2.665,"h":2.69,"l":2.6501,"n":6,"o":2.6501,"t":"2026-09-29T14:30:00Z","v":863,"vw":2.669499},{"c":2.63,"h":2.66,"l":2.63,"n":32,"o":2.66,"t":"2026-09-29T15:00:00Z","v":894,"vw":2.635059},{"c":2.64,"h":2.64,"l":2.64,"n":14,"o":2.64,"t":"2026-09-29T15:30:00Z","v":1048,"vw":2.64},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-09-29T16:30:00Z","v":203,"vw":2.62},{"c":2.6688,"h":2.6688,"l":2.6688,"n":1,"o":2.6688,"t":"2026-09-29T17:15:00Z","v":187,"vw":2.6688},{"c":2.6743,"h":2.6743,"l":2.6743,"n":1,"o":2.6743,"t":"2026-09-29T17:30:00Z","v":1000,"vw":2.6743},{"c":2.665,"h":2.665,"l":2.6501,"n":32,"o":2.6501,"t":"2026-09-29T18:00:00Z","v":1050,"vw":2.655092},{"c":2.65,"h":2.65,"l":2.65,"n":17,"o":2.65,"t":"2026-09-29T18:45:00Z","v":884,"vw":2.65},{"c":2.67,"h":2.67,"l":2.66,"n":172,"o":2.66,"t":"2026-09-29T19:45:00Z","v":3537,"vw":2.665107},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-09-29T22:45:00Z","v":195,"vw":2.66},{"c":2.7999,"h":2.7999,"l":2.705,"n":14,"o":2.705,"t":"2026-09-30T13:30:00Z","v":774,"vw":2.734361},{"c":2.705,"h":2.705,"l":2.705,"n":1,"o":2.705,"t":"2026-09-30T16:00:00Z","v":100,"vw":2.705},{"c":2.69,"h":2.69,"l":2.6601,"n":12,"o":2.6601,"t":"2026-09-30T16:15:00Z","v":630,"vw":2.665083},{"c":2.69,"h":2.69,"l":2.69,"n":15,"o":2.69,"t":"2026-09-30T18:15:00Z","v":294,"vw":2.69},{"c":2.6968,"h":2.6968,"l":2.6968,"n":1,"o":2.6968,"t":"2026-09-30T18:30:00Z","v":400,"vw":2.6968},{"c":2.66,"h":2.69,"l":2.66,"n":63,"o":2.69,"t":"2026-09-30T18:45:00Z","v":1802,"vw":2.66907},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-09-30T19:15:00Z","v":500,"vw":2.665},{"c":2.61,"h":2.64,"l":2.61,"n":4,"o":2.64,"t":"2026-09-30T19:30:00Z","v":280,"vw":2.620989},{"c":2.62,"h":2.62,"l":2.62,"n":11,"o":2.62,"t":"2026-09-30T19:45:00Z","v":433,"vw":2.62},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-01T12:45:00Z","v":490,"vw":2.61},{"c":2.5,"h":2.61,"l":2.5,"n":39,"o":2.61,"t":"2026-10-01T13:30:00Z","v":7203,"vw":2.523042},{"c":2.51,"h":2.51,"l":2.5043,"n":40,"o":2.5043,"t":"2026-10-01T13:45:00Z","v":1499,"vw":2.507094},{"c":2.49,"h":2.49,"l":2.49,"n":22,"o":2.49,"t":"2026-10-01T14:00:00Z","v":294,"vw":2.49},{"c":2.55,"h":2.55,"l":2.53,"n":22,"o":2.53,"t":"2026-10-01T14:45:00Z","v":5146,"vw":2.549311},{"c":2.5106,"h":2.54,"l":2.5106,"n":3,"o":2.53,"t":"2026-10-01T15:00:00Z","v":990,"vw":2.527111},{"c":2.5001,"h":2.5001,"l":2.5001,"n":3,"o":2.5001,"t":"2026-10-01T15:15:00Z","v":124,"vw":2.5001},{"c":2.525,"h":2.525,"l":2.525,"n":1,"o":2.525,"t":"2026-10-01T15:30:00Z","v":6952,"vw":2.525},{"c":2.48,"h":2.53,"l":2.48,"n":41,"o":2.53,"t":"2026-10-01T15:45:00Z","v":5579,"vw":2.504806},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-01T16:00:00Z","v":141,"vw":2.5},{"c":2.51,"h":2.51,"l":2.5099,"n":4,"o":2.5099,"t":"2026-10-01T16:30:00Z","v":957,"vw":2.509932},{"c":2.38,"h":2.48,"l":2.37,"n":240,"o":2.48,"t":"2026-10-01T17:00:00Z","v":18991,"vw":2.411304},{"c":2.37,"h":2.445,"l":2.37,"n":27,"o":2.37,"t":"2026-10-01T17:15:00Z","v":3718,"vw":2.382082},{"c":2.39,"h":2.4,"l":2.39,"n":89,"o":2.4,"t":"2026-10-01T17:30:00Z","v":1867,"vw":2.397531},{"c":2.43,"h":2.46,"l":2.41,"n":24,"o":2.43,"t":"2026-10-01T17:45:00Z","v":2369,"vw":2.429286},{"c":2.5,"h":2.5,"l":2.445,"n":27,"o":2.445,"t":"2026-10-01T18:00:00Z","v":4114,"vw":2.463021},{"c":2.5,"h":2.5,"l":2.475,"n":9,"o":2.4775,"t":"2026-10-01T18:15:00Z","v":1002,"vw":2.491161},{"c":2.49,"h":2.49,"l":2.46,"n":24,"o":2.49,"t":"2026-10-01T18:30:00Z","v":5984,"vw":2.47548},{"c":2.5,"h":2.5,"l":2.5,"n":20,"o":2.5,"t":"2026-10-01T18:45:00Z","v":1439,"vw":2.5},{"c":2.485,"h":2.51,"l":2.47,"n":19,"o":2.47,"t":"2026-10-01T19:00:00Z","v":2482,"vw":2.485128},{"c":2.48,"h":2.5,"l":2.47,"n":21,"o":2.485,"t":"2026-10-01T19:15:00Z","v":3752,"vw":2.485207},{"c":2.47,"h":2.48,"l":2.45,"n":34,"o":2.48,"t":"2026-10-01T19:30:00Z","v":9211,"vw":2.463557},{"c":2.49,"h":2.5,"l":2.47,"n":85,"o":2.49,"t":"2026-10-01T19:45:00Z","v":6151,"vw":2.490569},{"c":2.5,"h":2.5,"l":2.5,"n":11,"o":2.5,"t":"2026-10-01T20:00:00Z","v":2411,"vw":2.5},{"c":2.3941,"h":2.3941,"l":2.3941,"n":1,"o":2.3941,"t":"2026-10-02T08:00:00Z","v":150,"vw":2.3941},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-02T13:00:00Z","v":258,"vw":2.55},{"c":2.62,"h":2.62,"l":2.51,"n":51,"o":2.56,"t":"2026-10-02T13:30:00Z","v":1221,"vw":2.586002},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-02T13:45:00Z","v":290,"vw":2.58},{"c":2.61,"h":2.62,"l":2.605,"n":8,"o":2.62,"t":"2026-10-02T14:00:00Z","v":569,"vw":2.610556},{"c":2.6399,"h":2.6399,"l":2.6399,"n":1,"o":2.6399,"t":"2026-10-02T14:15:00Z","v":170,"vw":2.6399},{"c":2.605,"h":2.605,"l":2.605,"n":1,"o":2.605,"t":"2026-10-02T14:30:00Z","v":203,"vw":2.605},{"c":2.6199,"h":2.6199,"l":2.57,"n":5,"o":2.57,"t":"2026-10-02T15:00:00Z","v":907,"vw":2.594967},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-02T15:30:00Z","v":503,"vw":2.62},{"c":2.64,"h":2.64,"l":2.63,"n":19,"o":2.64,"t":"2026-10-02T16:15:00Z","v":1155,"vw":2.63875},{"c":2.65,"h":2.65,"l":2.6,"n":26,"o":2.64,"t":"2026-10-02T16:30:00Z","v":2508,"vw":2.635951},{"c":2.65,"h":2.65,"l":2.65,"n":7,"o":2.65,"t":"2026-10-02T16:45:00Z","v":551,"vw":2.65},{"c":2.65,"h":2.65,"l":2.61,"n":18,"o":2.635,"t":"2026-10-02T17:15:00Z","v":1923,"vw":2.643011},{"c":2.65,"h":2.65,"l":2.65,"n":8,"o":2.65,"t":"2026-10-02T17:30:00Z","v":553,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-10-02T18:45:00Z","v":102,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":14,"o":2.65,"t":"2026-10-02T19:00:00Z","v":966,"vw":2.65},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-02T19:15:00Z","v":200,"vw":2.66},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-10-02T19:30:00Z","v":180,"vw":2.65},{"c":2.63,"h":2.7,"l":2.6,"n":147,"o":2.65,"t":"2026-10-02T19:45:00Z","v":17303,"vw":2.671208},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-02T20:00:00Z","v":191,"vw":2.67},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-05T13:00:00Z","v":2425,"vw":2.7},{"c":2.66,"h":2.68,"l":2.66,"n":8,"o":2.68,"t":"2026-10-05T13:30:00Z","v":1580,"vw":2.678143},{"c":2.5,"h":2.51,"l":2.5,"n":4,"o":2.51,"t":"2026-10-05T13:45:00Z","v":300,"vw":2.505},{"c":2.619,"h":2.619,"l":2.5446,"n":5,"o":2.5446,"t":"2026-10-05T14:00:00Z","v":626,"vw":2.574056},{"c":2.5601,"h":2.5601,"l":2.5601,"n":4,"o":2.5601,"t":"2026-10-05T14:45:00Z","v":364,"vw":2.5601},{"c":2.58,"h":2.59,"l":2.58,"n":39,"o":2.59,"t":"2026-10-05T16:45:00Z","v":868,"vw":2.585754},{"c":2.6,"h":2.61,"l":2.6,"n":6,"o":2.61,"t":"2026-10-05T18:30:00Z","v":410,"vw":2.605},{"c":2.6,"h":2.6,"l":2.56,"n":5,"o":2.56,"t":"2026-10-05T18:45:00Z","v":305,"vw":2.573793},{"c":2.615,"h":2.615,"l":2.6,"n":7,"o":2.6,"t":"2026-10-05T19:15:00Z","v":412,"vw":2.607481},{"c":2.58,"h":2.6,"l":2.58,"n":18,"o":2.6,"t":"2026-10-05T19:30:00Z","v":354,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":19,"o":2.59,"t":"2026-10-05T19:45:00Z","v":275,"vw":2.59},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-05T20:00:00Z","v":104,"vw":2.57},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-10-06T13:30:00Z","v":293,"vw":2.51},{"c":2.5097,"h":2.545,"l":2.5,"n":75,"o":2.53,"t":"2026-10-06T14:00:00Z","v":4595,"vw":2.510313},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-06T14:15:00Z","v":720,"vw":2.51},{"c":2.599,"h":2.599,"l":2.5148,"n":3,"o":2.5148,"t":"2026-10-06T15:15:00Z","v":410,"vw":2.555873},{"c":2.54,"h":2.54,"l":2.5068,"n":2,"o":2.5068,"t":"2026-10-06T16:15:00Z","v":1200,"vw":2.509567},{"c":2.55,"h":2.5665,"l":2.55,"n":4,"o":2.56,"t":"2026-10-06T16:45:00Z","v":784,"vw":2.560429},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-06T17:30:00Z","v":200,"vw":2.56},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-06T17:45:00Z","v":400,"vw":2.55},{"c":2.55,"h":2.5594,"l":2.55,"n":15,"o":2.5594,"t":"2026-10-06T18:00:00Z","v":2657,"vw":2.559024},{"c":2.555,"h":2.555,"l":2.54,"n":49,"o":2.54,"t":"2026-10-06T19:30:00Z","v":1661,"vw":2.543024},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-06T22:15:00Z","v":224,"vw":2.49},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-07T13:15:00Z","v":1000,"vw":2.77},{"c":2.58,"h":2.6,"l":2.58,"n":5,"o":2.6,"t":"2026-10-07T13:30:00Z","v":428,"vw":2.585948},{"c":2.5,"h":2.615,"l":2.5,"n":2,"o":2.615,"t":"2026-10-07T13:45:00Z","v":10250,"vw":2.502805},{"c":2.48,"h":2.5,"l":2.48,"n":84,"o":2.5,"t":"2026-10-07T14:00:00Z","v":2325,"vw":2.48789},{"c":2.5243,"h":2.5243,"l":2.42,"n":51,"o":2.47,"t":"2026-10-07T14:15:00Z","v":12415,"vw":2.476638},{"c":2.512,"h":2.512,"l":2.512,"n":1,"o":2.512,"t":"2026-10-07T15:00:00Z","v":1000,"vw":2.512},{"c":2.44,"h":2.44,"l":2.44,"n":5,"o":2.44,"t":"2026-10-07T16:00:00Z","v":1338,"vw":2.44},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-07T16:30:00Z","v":107,"vw":2.49},{"c":2.47,"h":2.47,"l":2.45,"n":11,"o":2.45,"t":"2026-10-07T17:30:00Z","v":305,"vw":2.46},{"c":2.4306,"h":2.4306,"l":2.4306,"n":1,"o":2.4306,"t":"2026-10-07T18:00:00Z","v":100,"vw":2.4306},{"c":2.49,"h":2.49,"l":2.46,"n":52,"o":2.475,"t":"2026-10-07T19:45:00Z","v":2024,"vw":2.469936},{"c":2.55,"h":2.55,"l":2.49,"n":8,"o":2.49,"t":"2026-10-07T20:00:00Z","v":960,"vw":2.5041},{"c":2.51,"h":2.51,"l":2.47,"n":4,"o":2.47,"t":"2026-10-08T13:30:00Z","v":399,"vw":2.481777},{"c":2.4814,"h":2.4814,"l":2.4814,"n":1,"o":2.4814,"t":"2026-10-08T14:30:00Z","v":597,"vw":2.4814},{"c":2.43,"h":2.43,"l":2.43,"n":6,"o":2.43,"t":"2026-10-08T14:45:00Z","v":309,"vw":2.43},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-08T15:30:00Z","v":129,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":11,"o":2.42,"t":"2026-10-08T16:00:00Z","v":2650,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-08T16:45:00Z","v":633,"vw":2.42},{"c":2.44,"h":2.44,"l":2.43,"n":2,"o":2.43,"t":"2026-10-08T17:00:00Z","v":550,"vw":2.431818},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-08T18:45:00Z","v":250,"vw":2.43},{"c":2.45,"h":2.46,"l":2.445,"n":7,"o":2.445,"t":"2026-10-08T19:15:00Z","v":474,"vw":2.451061},{"c":2.42,"h":2.43,"l":2.42,"n":4,"o":2.43,"t":"2026-10-08T19:45:00Z","v":202,"vw":2.425},{"c":2.485,"h":2.485,"l":2.485,"n":1,"o":2.485,"t":"2026-10-09T14:00:00Z","v":500,"vw":2.485},{"c":2.44,"h":2.4624,"l":2.44,"n":2,"o":2.4624,"t":"2026-10-09T14:30:00Z","v":578,"vw":2.447751},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-09T14:45:00Z","v":200,"vw":2.46},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-09T15:00:00Z","v":100,"vw":2.47},{"c":2.495,"h":2.52,"l":2.48,"n":10,"o":2.48,"t":"2026-10-09T15:15:00Z","v":1326,"vw":2.49875},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-10-09T15:45:00Z","v":247,"vw":2.51},{"c":2.51,"h":2.51,"l":2.5,"n":4,"o":2.5,"t":"2026-10-09T16:15:00Z","v":220,"vw":2.505},{"c":2.515,"h":2.515,"l":2.515,"n":2,"o":2.515,"t":"2026-10-09T16:30:00Z","v":125,"vw":2.515},{"c":2.4744,"h":2.4744,"l":2.4744,"n":1,"o":2.4744,"t":"2026-10-09T17:45:00Z","v":151,"vw":2.4744},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-09T18:30:00Z","v":108,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-09T18:45:00Z","v":125,"vw":2.5},{"c":2.4981,"h":2.4981,"l":2.4981,"n":1,"o":2.4981,"t":"2026-10-09T19:15:00Z","v":165,"vw":2.4981},{"c":2.42,"h":2.47,"l":2.42,"n":8,"o":2.47,"t":"2026-10-12T08:00:00Z","v":343,"vw":2.442862},{"c":2.56,"h":2.56,"l":2.53,"n":4,"o":2.53,"t":"2026-10-12T12:00:00Z","v":460,"vw":2.540893},{"c":2.455,"h":2.5,"l":2.455,"n":10,"o":2.5,"t":"2026-10-12T13:30:00Z","v":601,"vw":2.476978},{"c":2.42,"h":2.42,"l":2.42,"n":9,"o":2.42,"t":"2026-10-12T14:00:00Z","v":279,"vw":2.42},{"c":2.4053,"h":2.4053,"l":2.4053,"n":1,"o":2.4053,"t":"2026-10-12T15:15:00Z","v":100,"vw":2.4053},{"c":2.44,"h":2.44,"l":2.43,"n":26,"o":2.43,"t":"2026-10-12T15:45:00Z","v":871,"vw":2.434658},{"c":2.445,"h":2.445,"l":2.445,"n":3,"o":2.445,"t":"2026-10-12T16:00:00Z","v":161,"vw":2.445},{"c":2.42,"h":2.42,"l":2.42,"n":8,"o":2.42,"t":"2026-10-12T16:15:00Z","v":461,"vw":2.42},{"c":2.425,"h":2.425,"l":2.425,"n":2,"o":2.425,"t":"2026-10-12T17:00:00Z","v":201,"vw":2.425},{"c":2.43,"h":2.43,"l":2.41,"n":13,"o":2.41,"t":"2026-10-12T17:15:00Z","v":822,"vw":2.42359},{"c":2.4101,"h":2.4101,"l":2.41,"n":3,"o":2.41,"t":"2026-10-12T18:15:00Z","v":300,"vw":2.410067},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-12T18:30:00Z","v":113,"vw":2.43},{"c":2.41,"h":2.41,"l":2.4,"n":40,"o":2.4,"t":"2026-10-12T18:45:00Z","v":1521,"vw":2.405833},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-12T19:15:00Z","v":100,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-12T19:45:00Z","v":127,"vw":2.42},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-13T10:30:00Z","v":103,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":4,"o":2.35,"t":"2026-10-13T11:00:00Z","v":501,"vw":2.35},{"c":2.38,"h":2.38,"l":2.38,"n":4,"o":2.38,"t":"2026-10-13T13:30:00Z","v":364,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":8,"o":2.38,"t":"2026-10-13T13:45:00Z","v":307,"vw":2.38},{"c":2.33,"h":2.36,"l":2.33,"n":21,"o":2.36,"t":"2026-10-13T14:00:00Z","v":1520,"vw":2.348881},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-13T14:15:00Z","v":644,"vw":2.33},{"c":2.3465,"h":2.3465,"l":2.32,"n":3,"o":2.32,"t":"2026-10-13T14:30:00Z","v":461,"vw":2.325748},{"c":2.335,"h":2.335,"l":2.335,"n":2,"o":2.335,"t":"2026-10-13T15:00:00Z","v":143,"vw":2.335},{"c":2.34,"h":2.34,"l":2.34,"n":6,"o":2.34,"t":"2026-10-13T15:15:00Z","v":266,"vw":2.34},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-13T15:30:00Z","v":490,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":12,"o":2.32,"t":"2026-10-13T16:00:00Z","v":1040,"vw":2.32},{"c":2.306,"h":2.306,"l":2.306,"n":2,"o":2.306,"t":"2026-10-13T16:15:00Z","v":240,"vw":2.306},{"c":2.3421,"h":2.3421,"l":2.32,"n":2,"o":2.32,"t":"2026-10-13T16:45:00Z","v":4000,"vw":2.33105},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-13T17:00:00Z","v":200,"vw":2.34},{"c":2.3335,"h":2.3335,"l":2.3335,"n":1,"o":2.3335,"t":"2026-10-13T17:30:00Z","v":250,"vw":2.3335},{"c":2.3235,"h":2.3235,"l":2.3235,"n":1,"o":2.3235,"t":"2026-10-13T18:00:00Z","v":100,"vw":2.3235},{"c":2.35,"h":2.35,"l":2.345,"n":7,"o":2.345,"t":"2026-10-13T19:00:00Z","v":2587,"vw":2.34571},{"c":2.36,"h":2.36,"l":2.34,"n":3,"o":2.34,"t":"2026-10-13T19:15:00Z","v":496,"vw":2.349136},{"c":2.34,"h":2.34,"l":2.34,"n":13,"o":2.34,"t":"2026-10-13T19:45:00Z","v":387,"vw":2.34},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-14T12:15:00Z","v":290,"vw":2.31},{"c":2.265,"h":2.295,"l":2.25,"n":15,"o":2.26,"t":"2026-10-14T13:30:00Z","v":1520,"vw":2.259303},{"c":2.27,"h":2.27,"l":2.2499,"n":19,"o":2.25,"t":"2026-10-14T13:45:00Z","v":3897,"vw":2.250548},{"c":2.24,"h":2.27,"l":2.24,"n":13,"o":2.255,"t":"2026-10-14T14:00:00Z","v":2785,"vw":2.248413},{"c":2.23,"h":2.23,"l":2.2201,"n":2,"o":2.2201,"t":"2026-10-14T14:15:00Z","v":200,"vw":2.22505},{"c":2.25,"h":2.25,"l":2.2298,"n":28,"o":2.2298,"t":"2026-10-14T14:30:00Z","v":1027,"vw":2.2374},{"c":2.25,"h":2.25,"l":2.24,"n":8,"o":2.24,"t":"2026-10-14T14:45:00Z","v":2160,"vw":2.244948},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-14T15:00:00Z","v":212,"vw":2.24},{"c":2.21,"h":2.24,"l":2.21,"n":20,"o":2.24,"t":"2026-10-14T15:30:00Z","v":1743,"vw":2.23},{"c":2.2001,"h":2.22,"l":2.2,"n":23,"o":2.2,"t":"2026-10-14T15:45:00Z","v":2565,"vw":2.203072},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-14T16:00:00Z","v":117,"vw":2.22},{"c":2.21,"h":2.22,"l":2.21,"n":3,"o":2.22,"t":"2026-10-14T16:15:00Z","v":450,"vw":2.215556},{"c":2.2,"h":2.2,"l":2.2,"n":3,"o":2.2,"t":"2026-10-14T16:45:00Z","v":602,"vw":2.2},{"c":2.22,"h":2.22,"l":2.2001,"n":3,"o":2.2001,"t":"2026-10-14T17:00:00Z","v":1292,"vw":2.201758},{"c":2.22,"h":2.22,"l":2.2199,"n":2,"o":2.2199,"t":"2026-10-14T17:15:00Z","v":1100,"vw":2.219909},{"c":2.21,"h":2.22,"l":2.21,"n":4,"o":2.21,"t":"2026-10-14T17:30:00Z","v":623,"vw":2.211653},{"c":2.2,"h":2.2,"l":2.195,"n":18,"o":2.2,"t":"2026-10-14T17:45:00Z","v":402,"vw":2.198333},{"c":2.2,"h":2.2,"l":2.2,"n":6,"o":2.2,"t":"2026-10-14T18:00:00Z","v":748,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-14T18:15:00Z","v":350,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":3,"o":2.2,"t":"2026-10-14T18:45:00Z","v":473,"vw":2.2},{"c":2.21,"h":2.21,"l":2.205,"n":7,"o":2.205,"t":"2026-10-14T19:15:00Z","v":2467,"vw":2.205876},{"c":2.23,"h":2.23,"l":2.23,"n":15,"o":2.23,"t":"2026-10-14T19:45:00Z","v":305,"vw":2.23},{"c":2.1003,"h":2.146,"l":2.1003,"n":5,"o":2.146,"t":"2026-10-15T11:00:00Z","v":800,"vw":2.123425},{"c":2.1001,"h":2.13,"l":2.1001,"n":15,"o":2.11,"t":"2026-10-15T13:30:00Z","v":1566,"vw":2.11556},{"c":2.11,"h":2.12,"l":2.1,"n":11,"o":2.12,"t":"2026-10-15T13:45:00Z","v":1244,"vw":2.111342},{"c":2.12,"h":2.12,"l":2.1,"n":8,"o":2.12,"t":"2026-10-15T14:00:00Z","v":808,"vw":2.110551},{"c":2.1119,"h":2.14,"l":2.11,"n":6,"o":2.11,"t":"2026-10-15T14:15:00Z","v":994,"vw":2.113967},{"c":2.14,"h":2.14,"l":2.14,"n":5,"o":2.14,"t":"2026-10-15T14:30:00Z","v":365,"vw":2.14},{"c":2.14,"h":2.14,"l":2.121,"n":6,"o":2.13,"t":"2026-10-15T14:45:00Z","v":655,"vw":2.130165},{"c":2.15,"h":2.17,"l":2.13,"n":16,"o":2.14,"t":"2026-10-15T15:15:00Z","v":2073,"vw":2.139172},{"c":2.14,"h":2.14,"l":2.14,"n":6,"o":2.14,"t":"2026-10-15T15:30:00Z","v":524,"vw":2.14},{"c":2.125,"h":2.13,"l":2.12,"n":67,"o":2.13,"t":"2026-10-15T15:45:00Z","v":1139,"vw":2.126852},{"c":2.125,"h":2.125,"l":2.125,"n":1,"o":2.125,"t":"2026-10-15T16:00:00Z","v":100,"vw":2.125},{"c":2.13,"h":2.13,"l":2.12,"n":45,"o":2.12,"t":"2026-10-15T16:15:00Z","v":765,"vw":2.123333},{"c":2.14,"h":2.14,"l":2.126,"n":22,"o":2.126,"t":"2026-10-15T16:30:00Z","v":1310,"vw":2.129404},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-15T18:00:00Z","v":114,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-15T18:30:00Z","v":100,"vw":2.12},{"c":2.125,"h":2.125,"l":2.125,"n":1,"o":2.125,"t":"2026-10-15T18:45:00Z","v":276,"vw":2.125},{"c":2.16,"h":2.16,"l":2.14,"n":18,"o":2.14,"t":"2026-10-15T19:00:00Z","v":892,"vw":2.15},{"c":2.15,"h":2.16,"l":2.15,"n":11,"o":2.16,"t":"2026-10-15T19:15:00Z","v":1090,"vw":2.159},{"c":2.15,"h":2.16,"l":2.15,"n":18,"o":2.15,"t":"2026-10-15T19:30:00Z","v":1403,"vw":2.151057},{"c":2.17,"h":2.17,"l":2.15,"n":21,"o":2.15,"t":"2026-10-15T19:45:00Z","v":1791,"vw":2.168622},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-15T20:00:00Z","v":102,"vw":2.18},{"c":2.1887,"h":2.1887,"l":2.1887,"n":1,"o":2.1887,"t":"2026-10-15T20:45:00Z","v":100,"vw":2.1887},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T10:30:00Z","v":199,"vw":2.18},{"c":2.16,"h":2.16,"l":2.16,"n":6,"o":2.16,"t":"2026-10-16T13:30:00Z","v":270,"vw":2.16},{"c":2.1616,"h":2.1619,"l":2.1616,"n":2,"o":2.1619,"t":"2026-10-16T13:45:00Z","v":1240,"vw":2.161745},{"c":2.1631,"h":2.1631,"l":2.1631,"n":2,"o":2.1631,"t":"2026-10-16T14:15:00Z","v":226,"vw":2.1631},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-10-16T14:30:00Z","v":200,"vw":2.16},{"c":2.19,"h":2.19,"l":2.16,"n":10,"o":2.16,"t":"2026-10-16T15:15:00Z","v":1351,"vw":2.170819},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-16T15:30:00Z","v":109,"vw":2.17},{"c":2.18,"h":2.18,"l":2.15,"n":8,"o":2.16,"t":"2026-10-16T16:00:00Z","v":654,"vw":2.161472},{"c":2.1726,"h":2.1726,"l":2.165,"n":2,"o":2.165,"t":"2026-10-16T16:30:00Z","v":600,"vw":2.166267},{"c":2.154,"h":2.16,"l":2.15,"n":17,"o":2.15,"t":"2026-10-16T16:45:00Z","v":1819,"vw":2.151223},{"c":2.15,"h":2.1674,"l":2.15,"n":11,"o":2.1674,"t":"2026-10-16T17:00:00Z","v":2583,"vw":2.151545},{"c":2.1499,"h":2.1499,"l":2.13,"n":11,"o":2.13,"t":"2026-10-16T17:15:00Z","v":985,"vw":2.135665},{"c":2.14,"h":2.14,"l":2.14,"n":4,"o":2.14,"t":"2026-10-16T18:00:00Z","v":210,"vw":2.14},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-16T18:45:00Z","v":100,"vw":2.13},{"c":2.13,"h":2.14,"l":2.13,"n":5,"o":2.14,"t":"2026-10-16T19:00:00Z","v":388,"vw":2.133333},{"c":2.1257,"h":2.1257,"l":2.1257,"n":6,"o":2.1257,"t":"2026-10-16T19:30:00Z","v":514,"vw":2.1257},{"c":2.15,"h":2.155,"l":2.12,"n":69,"o":2.14,"t":"2026-10-16T19:45:00Z","v":4434,"vw":2.131457},{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-10-19T13:30:00Z","v":1307,"vw":2.13},{"c":2.14,"h":2.14,"l":2.1301,"n":8,"o":2.14,"t":"2026-10-19T13:45:00Z","v":851,"vw":2.137171},{"c":2.18,"h":2.18,"l":2.13,"n":7,"o":2.14,"t":"2026-10-19T14:00:00Z","v":2415,"vw":2.174606},{"c":2.14,"h":2.14,"l":2.13,"n":24,"o":2.13,"t":"2026-10-19T14:15:00Z","v":1976,"vw":2.136705},{"c":2.14,"h":2.1594,"l":2.14,"n":3,"o":2.1404,"t":"2026-10-19T14:45:00Z","v":560,"vw":2.148739},{"c":2.1431,"h":2.1431,"l":2.1431,"n":2,"o":2.1431,"t":"2026-10-19T15:30:00Z","v":124,"vw":2.1431},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T15:45:00Z","v":130,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T16:00:00Z","v":200,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T16:15:00Z","v":872,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-10-19T16:45:00Z","v":220,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T17:00:00Z","v":111,"vw":2.14},{"c":2.16,"h":2.16,"l":2.145,"n":5,"o":2.145,"t":"2026-10-19T17:15:00Z","v":555,"vw":2.152727},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-19T17:45:00Z","v":200,"vw":2.14},{"c":2.1699,"h":2.1699,"l":2.144,"n":2,"o":2.144,"t":"2026-10-19T18:00:00Z","v":307,"vw":2.155136},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-19T18:15:00Z","v":120,"vw":2.155},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-10-19T18:30:00Z","v":420,"vw":2.14},{"c":2.14,"h":2.15,"l":2.14,"n":4,"o":2.15,"t":"2026-10-19T19:30:00Z","v":713,"vw":2.141495},{"c":2.16,"h":2.16,"l":2.14,"n":35,"o":2.15,"t":"2026-10-19T19:45:00Z","v":2113,"vw":2.150818},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-19T20:00:00Z","v":262,"vw":2.12},{"c":2.115,"h":2.16,"l":2.1,"n":11,"o":2.16,"t":"2026-10-20T13:30:00Z","v":1587,"vw":2.116221},{"c":2.0901,"h":2.11,"l":2.0901,"n":14,"o":2.11,"t":"2026-10-20T14:00:00Z","v":713,"vw":2.094281},{"c":2.1,"h":2.11,"l":2.09,"n":30,"o":2.0975,"t":"2026-10-20T14:15:00Z","v":2094,"vw":2.099152},{"c":2.13,"h":2.13,"l":2.115,"n":13,"o":2.115,"t":"2026-10-20T14:30:00Z","v":1661,"vw":2.11724},{"c":2.1297,"h":2.14,"l":2.125,"n":7,"o":2.125,"t":"2026-10-20T14:45:00Z","v":847,"vw":2.130196},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-20T15:00:00Z","v":353,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-20T15:15:00Z","v":267,"vw":2.11},{"c":2.12,"h":2.12,"l":2.09,"n":21,"o":2.11,"t":"2026-10-20T15:45:00Z","v":4046,"vw":2.103365},{"c":2.08,"h":2.1,"l":2.08,"n":14,"o":2.1,"t":"2026-10-20T17:00:00Z","v":3460,"vw":2.082986},{"c":2.12,"h":2.12,"l":2.095,"n":6,"o":2.095,"t":"2026-10-20T17:45:00Z","v":2448,"vw":2.101383},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-20T18:15:00Z","v":193,"vw":2.1},{"c":2.1,"h":2.105,"l":2.08,"n":29,"o":2.1,"t":"2026-10-20T18:45:00Z","v":4689,"vw":2.088046},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-20T19:30:00Z","v":300,"vw":2.11},{"c":2.11,"h":2.12,"l":2.11,"n":16,"o":2.12,"t":"2026-10-20T19:45:00Z","v":1263,"vw":2.115844},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-20T21:45:00Z","v":200,"vw":2.14},{"c":2.0907,"h":2.1688,"l":2.0907,"n":31,"o":2.16,"t":"2026-10-21T13:30:00Z","v":3206,"vw":2.149897},{"c":2.12,"h":2.12,"l":2.09,"n":17,"o":2.09,"t":"2026-10-21T13:45:00Z","v":672,"vw":2.097212},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-21T14:00:00Z","v":236,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-21T14:15:00Z","v":101,"vw":2.12},{"c":2.13,"h":2.13,"l":2.13,"n":12,"o":2.13,"t":"2026-10-21T14:30:00Z","v":289,"vw":2.13},{"c":2.1024,"h":2.1024,"l":2.1024,"n":1,"o":2.1024,"t":"2026-10-21T14:45:00Z","v":224,"vw":2.1024},{"c":2.12,"h":2.14,"l":2.12,"n":3,"o":2.14,"t":"2026-10-21T15:45:00Z","v":300,"vw":2.133333},{"c":2.13,"h":2.14,"l":2.13,"n":25,"o":2.14,"t":"2026-10-21T16:30:00Z","v":724,"vw":2.133311},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-21T17:00:00Z","v":218,"vw":2.14},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-21T17:45:00Z","v":100,"vw":2.12},{"c":2.1382,"h":2.1382,"l":2.1377,"n":2,"o":2.1377,"t":"2026-10-21T19:30:00Z","v":350,"vw":2.138057},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-10-21T19:45:00Z","v":253,"vw":2.13},{"c":2.1,"h":2.1,"l":2.1,"n":5,"o":2.1,"t":"2026-10-22T10:00:00Z","v":277,"vw":2.1},{"c":2,"h":2,"l":2,"n":7,"o":2,"t":"2026-10-22T11:30:00Z","v":276,"vw":2},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-22T13:45:00Z","v":100,"vw":2.06},{"c":2.0248,"h":2.03,"l":2.02,"n":8,"o":2.03,"t":"2026-10-22T14:00:00Z","v":745,"vw":2.022871},{"c":2.0248,"h":2.0248,"l":2.0248,"n":1,"o":2.0248,"t":"2026-10-22T14:30:00Z","v":100,"vw":2.0248},{"c":2.02,"h":2.02,"l":2.02,"n":2,"o":2.02,"t":"2026-10-22T14:45:00Z","v":298,"vw":2.02},{"c":2.02,"h":2.02,"l":2.02,"n":5,"o":2.02,"t":"2026-10-22T15:15:00Z","v":174,"vw":2.02},{"c":2.0319,"h":2.0319,"l":2.0319,"n":1,"o":2.0319,"t":"2026-10-22T16:15:00Z","v":250,"vw":2.0319},{"c":2.035,"h":2.035,"l":2.03,"n":3,"o":2.03,"t":"2026-10-22T16:30:00Z","v":414,"vw":2.03375},{"c":2.0201,"h":2.05,"l":2.0201,"n":9,"o":2.03,"t":"2026-10-22T17:45:00Z","v":2447,"vw":2.031874},{"c":2.035,"h":2.035,"l":2.02,"n":7,"o":2.02,"t":"2026-10-22T18:00:00Z","v":1066,"vw":2.023106},{"c":2.0404,"h":2.0404,"l":2.0404,"n":2,"o":2.0404,"t":"2026-10-22T18:15:00Z","v":107,"vw":2.0404},{"c":2.03,"h":2.035,"l":2.01,"n":18,"o":2.02,"t":"2026-10-22T18:30:00Z","v":3070,"vw":2.022154},{"c":2.005,"h":2.02,"l":1.99,"n":47,"o":2.01,"t":"2026-10-22T19:00:00Z","v":9651,"vw":2.000168},{"c":2.02,"h":2.02,"l":2.02,"n":2,"o":2.02,"t":"2026-10-22T19:30:00Z","v":1864,"vw":2.02},{"c":2.0072,"h":2.02,"l":2.0072,"n":3,"o":2.02,"t":"2026-10-22T19:45:00Z","v":305,"vw":2.011524},{"c":2.083,"h":2.083,"l":2.06,"n":2,"o":2.06,"t":"2026-10-23T13:30:00Z","v":920,"vw":2.0775},{"c":2.05,"h":2.05,"l":2.05,"n":9,"o":2.05,"t":"2026-10-23T14:00:00Z","v":580,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-23T14:15:00Z","v":249,"vw":2.05},{"c":2.0289,"h":2.0289,"l":2.0289,"n":1,"o":2.0289,"t":"2026-10-23T14:45:00Z","v":250,"vw":2.0289},{"c":2.0984,"h":2.0984,"l":2.08,"n":6,"o":2.08,"t":"2026-10-23T15:15:00Z","v":1908,"vw":2.093365},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-23T15:30:00Z","v":150,"vw":2.08},{"c":2.085,"h":2.085,"l":2.085,"n":1,"o":2.085,"t":"2026-10-23T16:00:00Z","v":300,"vw":2.085},{"c":2.1,"h":2.1,"l":2.0801,"n":7,"o":2.085,"t":"2026-10-23T16:30:00Z","v":2440,"vw":2.08545},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-23T17:15:00Z","v":100,"vw":2.09},{"c":2.1,"h":2.1,"l":2.09,"n":10,"o":2.09,"t":"2026-10-23T17:45:00Z","v":2753,"vw":2.099402},{"c":2.1,"h":2.1,"l":2.1,"n":14,"o":2.1,"t":"2026-10-23T18:15:00Z","v":1288,"vw":2.1},{"c":2.105,"h":2.105,"l":2.105,"n":1,"o":2.105,"t":"2026-10-23T19:00:00Z","v":800,"vw":2.105},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-23T19:15:00Z","v":400,"vw":2.12},{"c":2.105,"h":2.105,"l":2.105,"n":3,"o":2.105,"t":"2026-10-23T19:30:00Z","v":115,"vw":2.105},{"c":2.11,"h":2.11,"l":2.09,"n":9,"o":2.09,"t":"2026-10-23T19:45:00Z","v":1080,"vw":2.099816},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-23T20:00:00Z","v":111,"vw":2.09}],"expiry":"2027-01-15","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.375,"strike":4.839957126846043,"iv":2.189134748925358,"gamma":0.18115743501446818,"theta":-0.005140287593551413,"vega":0.0038209326853051516,"rho":0.0010303032995872372,"breakevenPct":149.51947975339922},{"delta":0.45,"premium":0.375,"strike":3.788676650916095,"iv":1.7834876304737164,"gamma":0.24021564791624753,"theta":-0.00425966971819713,"vega":0.003881169567089008,"rho":0.001262063405449728,"breakevenPct":99.21897851273184},{"delta":0.5,"premium":0.375,"strike":2.7373961749861464,"iv":1.3778405120220751,"gamma":0.29927386081802687,"theta":-0.003379051842842846,"vega":0.003941406448872865,"rho":0.0014938235113122192,"breakevenPct":48.918477272064436}],"put":[{"delta":0.5,"premium":1.3496117068274738,"strike":3.049023853656564,"iv":1.5271160031351554,"gamma":0.24810989795169383,"theta":-0.003135666008282655,"vega":0.0036776816118198954,"rho":-0.00546414757787412,"breakevenPct":18.793490362944276},{"delta":0.55,"premium":1.8700405681060928,"strike":3.620923701215486,"iv":1.5434868397342756,"gamma":0.2310368749847082,"theta":-0.002860318100243754,"vega":0.00344609995746562,"rho":-0.006884616358429696,"breakevenPct":16.44021826294106},{"delta":0.6,"premium":2.3904694293847104,"strike":4.192823548774407,"iv":1.5598576763333956,"gamma":0.2139638520177226,"theta":-0.0025849701922048534,"vega":0.0032145183031113446,"rho":-0.00830508513898527,"breakevenPct":14.086946162937842},{"delta":0.65,"premium":2.91089829066333,"strike":4.764723396333329,"iv":1.5762285129325158,"gamma":0.19689082905073702,"theta":-0.002309622284165952,"vega":0.002982936648757069,"rho":-0.009725553919540844,"breakevenPct":11.733674062934622},{"delta":0.7,"premium":3.4313271519419475,"strike":5.33662324389225,"iv":1.592599349531636,"gamma":0.17981780608375142,"theta":-0.0020342743761270514,"vega":0.002751354994402794,"rho":-0.011146022700096419,"breakevenPct":9.380401962931407},{"delta":0.75,"premium":3.951756013220567,"strike":5.908523091451172,"iv":1.608970186130756,"gamma":0.16274478311676577,"theta":-0.0017589264680881503,"vega":0.0025197733400485183,"rho":-0.012566491480651995,"breakevenPct":7.027129862928184},{"delta":0.8,"premium":4.4721848744991854,"strike":6.480422939010094,"iv":1.6253410227298761,"gamma":0.14567176014978017,"theta":-0.0014835785600492495,"vega":0.002288191685694243,"rho":-0.013986960261207571,"breakevenPct":4.673857762924968},{"delta":0.85,"premium":4.9926137357778035,"strike":7.052322786569015,"iv":1.6417118593289963,"gamma":0.12859873718279458,"theta":-0.0012082306520103487,"vega":0.002056610031339968,"rho":-0.015407429041763145,"breakevenPct":2.3205856629217507}]},"raw":{"call":[{"delta":0.4,"premium":0.375,"strike":4.839957126846043,"iv":2.189134748925358,"gamma":0.18115743501446818,"theta":-0.005140287593551413,"vega":0.0038209326853051516,"rho":0.0010303032995872372,"breakevenPct":149.51947975339922},{"delta":0.45,"premium":0.375,"strike":3.788676650916095,"iv":1.7834876304737164,"gamma":0.24021564791624753,"theta":-0.00425966971819713,"vega":0.003881169567089008,"rho":0.001262063405449728,"breakevenPct":99.21897851273184},{"delta":0.5,"premium":0.375,"strike":2.7373961749861464,"iv":1.3778405120220751,"gamma":0.29927386081802687,"theta":-0.003379051842842846,"vega":0.003941406448872865,"rho":0.0014938235113122192,"breakevenPct":48.918477272064436}],"put":[{"delta":0.5,"premium":1.3496117068274738,"strike":3.049023853656564,"iv":1.5271160031351554,"gamma":0.24810989795169383,"theta":-0.003135666008282655,"vega":0.0036776816118198954,"rho":-0.00546414757787412,"breakevenPct":18.793490362944276},{"delta":0.55,"premium":1.8700405681060928,"strike":3.620923701215486,"iv":1.5434868397342756,"gamma":0.2310368749847082,"theta":-0.002860318100243754,"vega":0.00344609995746562,"rho":-0.006884616358429696,"breakevenPct":16.44021826294106},{"delta":0.6,"premium":2.3904694293847104,"strike":4.192823548774407,"iv":1.5598576763333956,"gamma":0.2139638520177226,"theta":-0.0025849701922048534,"vega":0.0032145183031113446,"rho":-0.00830508513898527,"breakevenPct":14.086946162937842},{"delta":0.65,"premium":2.91089829066333,"strike":4.764723396333329,"iv":1.5762285129325158,"gamma":0.19689082905073702,"theta":-0.002309622284165952,"vega":0.002982936648757069,"rho":-0.009725553919540844,"breakevenPct":11.733674062934622},{"delta":0.7,"premium":3.4313271519419475,"strike":5.33662324389225,"iv":1.592599349531636,"gamma":0.17981780608375142,"theta":-0.0020342743761270514,"vega":0.002751354994402794,"rho":-0.011146022700096419,"breakevenPct":9.380401962931407},{"delta":0.75,"premium":3.951756013220567,"strike":5.908523091451172,"iv":1.608970186130756,"gamma":0.16274478311676577,"theta":-0.0017589264680881503,"vega":0.0025197733400485183,"rho":-0.012566491480651995,"breakevenPct":7.027129862928184},{"delta":0.8,"premium":4.4721848744991854,"strike":6.480422939010094,"iv":1.6253410227298761,"gamma":0.14567176014978017,"theta":-0.0014835785600492495,"vega":0.002288191685694243,"rho":-0.013986960261207571,"breakevenPct":4.673857762924968},{"delta":0.85,"premium":4.9926137357778035,"strike":7.052322786569015,"iv":1.6417118593289963,"gamma":0.12859873718279458,"theta":-0.0012082306520103487,"vega":0.002056610031339968,"rho":-0.015407429041763145,"breakevenPct":2.3205856629217507}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}