{"symbol":"NVYY","url":"https://intraalpha.com/companies/NVYY","capturedAt":"2026-10-23T00:45:32.797Z","state":"ready","quote":{"symbol":"NVYY","last_price":10.52,"prev_close":10.685,"regular_close":10.5357,"change":-0.165,"change_pct":-1.5442,"regular_change":-0.1493,"regular_change_pct":-1.3973,"extended_change":-0.0157,"extended_change_pct":-0.149,"bid":10.41,"ask":10.7,"bid_size":100,"ask_size":100,"volume":12434,"vwap":10.582045,"open":10.61,"high":10.655,"low":10.51,"close":10.5357,"trade_count":231,"last_trade_at":"2026-10-22T22:02:29.267305612Z","last_quote_at":"2026-10-22T23:56:32.935896612Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:45:28.362750473-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":26100000,"net_expense_ratio":0.0115,"portfolio_turnover":0,"dividend_yield":0.0103,"inception_date":"2025-05-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:45:32.490945+00:00"},"optionObservedAt":"2026-10-22T19:58:36.246Z","bars":[{"c":10.62,"h":10.64,"l":10.62,"n":16,"o":10.64,"t":"2026-10-16T13:30:00Z","v":689,"vw":10.629121},{"c":10.575,"h":10.575,"l":10.56,"n":8,"o":10.56,"t":"2026-10-16T13:50:00Z","v":1231,"vw":10.568584},{"c":10.5803,"h":10.5803,"l":10.5803,"n":1,"o":10.5803,"t":"2026-10-16T14:05:00Z","v":100,"vw":10.5803},{"c":10.59,"h":10.59,"l":10.59,"n":2,"o":10.59,"t":"2026-10-16T14:10:00Z","v":278,"vw":10.59},{"c":10.59,"h":10.59,"l":10.59,"n":4,"o":10.59,"t":"2026-10-16T14:15:00Z","v":105,"vw":10.59},{"c":10.6,"h":10.6,"l":10.6,"n":8,"o":10.6,"t":"2026-10-16T14:20:00Z","v":1069,"vw":10.6},{"c":10.63,"h":10.63,"l":10.62,"n":3,"o":10.62,"t":"2026-10-16T14:30:00Z","v":250,"vw":10.625},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-16T14:40:00Z","v":1275,"vw":10.65},{"c":10.59,"h":10.592,"l":10.59,"n":2,"o":10.592,"t":"2026-10-16T15:15:00Z","v":200,"vw":10.591},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T15:55:00Z","v":100,"vw":10.61},{"c":10.6101,"h":10.6101,"l":10.61,"n":5,"o":10.61,"t":"2026-10-16T16:15:00Z","v":435,"vw":10.61005},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T16:20:00Z","v":100,"vw":10.61},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-16T16:30:00Z","v":195,"vw":10.62},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-16T16:50:00Z","v":100,"vw":10.58},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-16T16:55:00Z","v":100,"vw":10.59},{"c":10.57,"h":10.58,"l":10.56,"n":12,"o":10.58,"t":"2026-10-16T17:00:00Z","v":1207,"vw":10.566988},{"c":10.565,"h":10.565,"l":10.565,"n":1,"o":10.565,"t":"2026-10-16T17:20:00Z","v":134,"vw":10.565},{"c":10.553,"h":10.553,"l":10.55,"n":11,"o":10.5501,"t":"2026-10-16T17:25:00Z","v":1072,"vw":10.55064},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-16T18:10:00Z","v":150,"vw":10.55},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-10-16T18:45:00Z","v":101,"vw":10.54},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-10-16T19:10:00Z","v":2587,"vw":10.52},{"c":10.53,"h":10.53,"l":10.53,"n":2,"o":10.53,"t":"2026-10-16T19:15:00Z","v":151,"vw":10.53},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-10-16T19:45:00Z","v":152,"vw":10.52},{"c":10.5705,"h":10.61,"l":10.5705,"n":14,"o":10.59,"t":"2026-10-19T13:30:00Z","v":550,"vw":10.588193},{"c":10.55,"h":10.56,"l":10.55,"n":4,"o":10.56,"t":"2026-10-19T14:05:00Z","v":453,"vw":10.557783},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-19T14:10:00Z","v":2290,"vw":10.56},{"c":10.6,"h":10.6,"l":10.6,"n":5,"o":10.6,"t":"2026-10-19T14:15:00Z","v":1246,"vw":10.6},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-19T14:20:00Z","v":270,"vw":10.62},{"c":10.66,"h":10.66,"l":10.66,"n":2,"o":10.66,"t":"2026-10-19T14:25:00Z","v":191,"vw":10.66},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-10-19T14:40:00Z","v":125,"vw":10.6},{"c":10.63,"h":10.63,"l":10.63,"n":3,"o":10.63,"t":"2026-10-19T15:10:00Z","v":102,"vw":10.63},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-19T15:35:00Z","v":100,"vw":10.66},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-19T16:20:00Z","v":100,"vw":10.67},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-19T17:40:00Z","v":100,"vw":10.64},{"c":10.61,"h":10.61,"l":10.61,"n":3,"o":10.61,"t":"2026-10-19T18:00:00Z","v":131,"vw":10.61},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-19T18:20:00Z","v":101,"vw":10.62},{"c":10.6112,"h":10.6112,"l":10.6112,"n":1,"o":10.6112,"t":"2026-10-19T18:25:00Z","v":400,"vw":10.6112},{"c":10.615,"h":10.615,"l":10.615,"n":1,"o":10.615,"t":"2026-10-19T18:50:00Z","v":285,"vw":10.615},{"c":10.63,"h":10.63,"l":10.63,"n":3,"o":10.63,"t":"2026-10-19T19:20:00Z","v":111,"vw":10.63},{"c":10.585,"h":10.6125,"l":10.58,"n":57,"o":10.6125,"t":"2026-10-19T19:55:00Z","v":10907,"vw":10.58994},{"c":10.52,"h":10.52,"l":10.52,"n":2,"o":10.52,"t":"2026-10-20T13:40:00Z","v":170,"vw":10.52},{"c":10.57,"h":10.57,"l":10.57,"n":1,"o":10.57,"t":"2026-10-20T14:00:00Z","v":726,"vw":10.57},{"c":10.58,"h":10.58,"l":10.58,"n":2,"o":10.58,"t":"2026-10-20T14:10:00Z","v":101,"vw":10.58},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-20T14:20:00Z","v":100,"vw":10.61},{"c":10.605,"h":10.6067,"l":10.59,"n":5,"o":10.59,"t":"2026-10-20T14:40:00Z","v":605,"vw":10.602816},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-20T14:45:00Z","v":100,"vw":10.62},{"c":10.59,"h":10.5901,"l":10.59,"n":10,"o":10.59,"t":"2026-10-20T15:20:00Z","v":900,"vw":10.590013},{"c":10.582,"h":10.582,"l":10.582,"n":3,"o":10.582,"t":"2026-10-20T15:35:00Z","v":262,"vw":10.582},{"c":10.58,"h":10.58,"l":10.58,"n":2,"o":10.58,"t":"2026-10-20T15:40:00Z","v":126,"vw":10.58},{"c":10.62,"h":10.62,"l":10.591,"n":6,"o":10.591,"t":"2026-10-20T16:05:00Z","v":605,"vw":10.600667},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T16:10:00Z","v":100,"vw":10.59},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-20T16:15:00Z","v":325,"vw":10.62},{"c":10.6,"h":10.6,"l":10.6,"n":5,"o":10.6,"t":"2026-10-20T16:45:00Z","v":337,"vw":10.6},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T17:05:00Z","v":100,"vw":10.59},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-20T17:15:00Z","v":100,"vw":10.605},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-20T17:30:00Z","v":1000,"vw":10.62},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T17:35:00Z","v":100,"vw":10.59},{"c":10.612,"h":10.612,"l":10.612,"n":2,"o":10.612,"t":"2026-10-20T18:15:00Z","v":298,"vw":10.612},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T18:40:00Z","v":100,"vw":10.59},{"c":10.5701,"h":10.58,"l":10.57,"n":9,"o":10.58,"t":"2026-10-20T19:40:00Z","v":5001,"vw":10.57045},{"c":10.5768,"h":10.59,"l":10.5768,"n":2,"o":10.59,"t":"2026-10-20T19:50:00Z","v":300,"vw":10.584368},{"c":10.42,"h":10.5,"l":10.42,"n":13,"o":10.5,"t":"2026-10-20T21:05:00Z","v":1008,"vw":10.435658},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-21T08:05:00Z","v":100,"vw":10.65},{"c":10.65,"h":10.65,"l":10.58,"n":13,"o":10.58,"t":"2026-10-21T11:15:00Z","v":5845,"vw":10.61845},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-21T13:20:00Z","v":100,"vw":10.6},{"c":10.66,"h":10.66,"l":10.66,"n":7,"o":10.66,"t":"2026-10-21T13:30:00Z","v":469,"vw":10.66},{"c":10.6772,"h":10.6772,"l":10.67,"n":4,"o":10.67,"t":"2026-10-21T13:45:00Z","v":700,"vw":10.6724},{"c":10.675,"h":10.675,"l":10.675,"n":5,"o":10.675,"t":"2026-10-21T13:55:00Z","v":951,"vw":10.675},{"c":10.66,"h":10.661,"l":10.66,"n":4,"o":10.66,"t":"2026-10-21T14:05:00Z","v":600,"vw":10.660303},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-21T14:20:00Z","v":229,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-21T14:35:00Z","v":106,"vw":10.65},{"c":10.685,"h":10.685,"l":10.67,"n":3,"o":10.67,"t":"2026-10-21T15:05:00Z","v":2499,"vw":10.670931},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T15:20:00Z","v":100,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":3,"o":10.67,"t":"2026-10-21T15:25:00Z","v":248,"vw":10.67},{"c":10.68,"h":10.68,"l":10.676,"n":3,"o":10.676,"t":"2026-10-21T16:05:00Z","v":628,"vw":10.679363},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T16:20:00Z","v":100,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T16:50:00Z","v":100,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-21T17:20:00Z","v":140,"vw":10.67},{"c":10.69,"h":10.69,"l":10.69,"n":9,"o":10.69,"t":"2026-10-21T17:45:00Z","v":135,"vw":10.69},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T18:00:00Z","v":100,"vw":10.67},{"c":10.68,"h":10.6801,"l":10.68,"n":13,"o":10.68,"t":"2026-10-21T18:15:00Z","v":755,"vw":10.680035},{"c":10.6701,"h":10.6701,"l":10.6701,"n":1,"o":10.6701,"t":"2026-10-21T18:30:00Z","v":425,"vw":10.6701},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-21T18:40:00Z","v":185,"vw":10.68},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-21T19:05:00Z","v":498,"vw":10.69},{"c":10.6824,"h":10.6824,"l":10.6824,"n":1,"o":10.6824,"t":"2026-10-21T19:45:00Z","v":300,"vw":10.6824},{"c":10.655,"h":10.655,"l":10.61,"n":5,"o":10.61,"t":"2026-10-22T13:30:00Z","v":2103,"vw":10.652837},{"c":10.62,"h":10.62,"l":10.62,"n":3,"o":10.62,"t":"2026-10-22T13:45:00Z","v":180,"vw":10.62},{"c":10.62,"h":10.62,"l":10.62,"n":3,"o":10.62,"t":"2026-10-22T14:05:00Z","v":878,"vw":10.62},{"c":10.59,"h":10.59,"l":10.59,"n":7,"o":10.59,"t":"2026-10-22T14:30:00Z","v":2268,"vw":10.59},{"c":10.565,"h":10.565,"l":10.565,"n":1,"o":10.565,"t":"2026-10-22T15:05:00Z","v":100,"vw":10.565},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-22T15:20:00Z","v":517,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":4,"o":10.56,"t":"2026-10-22T15:25:00Z","v":200,"vw":10.56},{"c":10.54,"h":10.54,"l":10.54,"n":3,"o":10.54,"t":"2026-10-22T15:40:00Z","v":200,"vw":10.54},{"c":10.56,"h":10.56,"l":10.56,"n":7,"o":10.56,"t":"2026-10-22T16:05:00Z","v":1105,"vw":10.56},{"c":10.53,"h":10.55,"l":10.53,"n":8,"o":10.55,"t":"2026-10-22T17:05:00Z","v":800,"vw":10.532882},{"c":10.53,"h":10.53,"l":10.53,"n":3,"o":10.53,"t":"2026-10-22T17:15:00Z","v":143,"vw":10.53},{"c":10.555,"h":10.555,"l":10.555,"n":2,"o":10.555,"t":"2026-10-22T17:50:00Z","v":102,"vw":10.555},{"c":10.56,"h":10.56,"l":10.531,"n":4,"o":10.545,"t":"2026-10-22T18:20:00Z","v":500,"vw":10.5482},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-22T18:35:00Z","v":110,"vw":10.55},{"c":10.52,"h":10.5201,"l":10.52,"n":2,"o":10.5201,"t":"2026-10-22T18:50:00Z","v":1022,"vw":10.520061},{"c":10.54,"h":10.54,"l":10.54,"n":3,"o":10.54,"t":"2026-10-22T18:55:00Z","v":300,"vw":10.54},{"c":10.51,"h":10.51,"l":10.51,"n":3,"o":10.51,"t":"2026-10-22T19:40:00Z","v":316,"vw":10.51},{"c":10.52,"h":10.52,"l":10.52,"n":1,"o":10.52,"t":"2026-10-22T22:00:00Z","v":151,"vw":10.52}],"history":[{"c":25.63,"h":25.63,"l":25.43,"n":69,"o":25.56,"t":"2025-05-13T04:00:00Z","v":952,"vw":25.532},{"c":25.6894,"h":25.79,"l":25.6894,"n":46,"o":25.79,"t":"2025-05-14T04:00:00Z","v":671,"vw":25.79},{"c":25.705,"h":25.71,"l":25.705,"n":23,"o":25.71,"t":"2025-05-15T04:00:00Z","v":313,"vw":25.71},{"c":25.7,"h":25.8,"l":25.7,"n":41,"o":25.8,"t":"2025-05-16T04:00:00Z","v":1603,"vw":25.761502},{"c":25.7522,"h":25.7522,"l":25.74,"n":26,"o":25.74,"t":"2025-05-19T04:00:00Z","v":504,"vw":25.74},{"c":25.6424,"h":25.6424,"l":25.6424,"n":32,"o":25.6424,"t":"2025-05-20T04:00:00Z","v":302,"vw":25.6424},{"c":25.2003,"h":26.09,"l":25.2003,"n":90,"o":25.61,"t":"2025-05-21T04:00:00Z","v":2750,"vw":25.746933},{"c":25.4928,"h":25.64,"l":25.4928,"n":66,"o":25.64,"t":"2025-05-22T04:00:00Z","v":610,"vw":25.64},{"c":24.9379,"h":25.09,"l":24.66,"n":44,"o":24.66,"t":"2025-05-23T04:00:00Z","v":1000,"vw":24.912371},{"c":25.44,"h":25.51,"l":25.22,"n":44,"o":25.22,"t":"2025-05-27T04:00:00Z","v":1044,"vw":25.405516},{"c":25.51,"h":25.54,"l":25.51,"n":50,"o":25.54,"t":"2025-05-28T04:00:00Z","v":435,"vw":25.54},{"c":26.115,"h":26.115,"l":26.115,"n":35,"o":26.115,"t":"2025-05-29T04:00:00Z","v":502,"vw":26.115},{"c":26.13,"h":26.13,"l":25.9696,"n":38,"o":25.9696,"t":"2025-05-30T04:00:00Z","v":961,"vw":26.009743},{"c":26.5722,"h":26.5722,"l":26.5722,"n":34,"o":26.5722,"t":"2025-06-02T04:00:00Z","v":475,"vw":26.5722},{"c":26.89,"h":26.92,"l":26.89,"n":24,"o":26.92,"t":"2025-06-03T04:00:00Z","v":462,"vw":26.92},{"c":26.955,"h":26.955,"l":26.955,"n":18,"o":26.955,"t":"2025-06-04T04:00:00Z","v":140,"vw":26.955},{"c":26.9217,"h":26.9217,"l":26.9217,"n":26,"o":26.9217,"t":"2025-06-05T04:00:00Z","v":191,"vw":26.9217},{"c":26.49,"h":26.57,"l":26.45,"n":43,"o":26.57,"t":"2025-06-06T04:00:00Z","v":656,"vw":26.512584},{"c":26.645,"h":26.81,"l":26.6245,"n":148,"o":26.77,"t":"2025-06-09T04:00:00Z","v":7001,"vw":26.706552},{"c":26.847,"h":26.9199,"l":26.58,"n":114,"o":26.71,"t":"2025-06-10T04:00:00Z","v":2535,"vw":26.749197},{"c":26.8304,"h":27.07,"l":26.76,"n":161,"o":27.07,"t":"2025-06-11T04:00:00Z","v":4640,"vw":26.969495},{"c":27.25,"h":27.25,"l":27.0237,"n":180,"o":27.0237,"t":"2025-06-12T04:00:00Z","v":6679,"vw":27.150043},{"c":26.53,"h":26.57,"l":26.24,"n":359,"o":26.45,"t":"2025-06-13T04:00:00Z","v":15360,"vw":26.491647},{"c":26.8276,"h":27.245,"l":26.64,"n":344,"o":26.64,"t":"2025-06-16T04:00:00Z","v":10245,"vw":26.849756},{"c":26.85,"h":26.919,"l":26.7801,"n":276,"o":26.81,"t":"2025-06-17T04:00:00Z","v":9150,"vw":26.858022},{"c":27.15,"h":27.15,"l":26.8,"n":268,"o":26.89,"t":"2025-06-18T04:00:00Z","v":9634,"vw":26.968274},{"c":26.48,"h":27,"l":26.17,"n":795,"o":26.53,"t":"2025-06-20T04:00:00Z","v":42211,"vw":26.468338},{"c":26.56,"h":26.57,"l":26.24,"n":724,"o":26.24,"t":"2025-06-23T04:00:00Z","v":37636,"vw":26.421371},{"c":26.85,"h":26.87,"l":26.6864,"n":603,"o":26.73,"t":"2025-06-24T04:00:00Z","v":32112,"vw":26.812873},{"c":27.02,"h":27.14,"l":26.9,"n":706,"o":26.96,"t":"2025-06-25T04:00:00Z","v":48761,"vw":26.979997},{"c":27.09,"h":27.17,"l":26.945,"n":1369,"o":27.08,"t":"2025-06-26T04:00:00Z","v":116009,"vw":27.099194},{"c":26.65,"h":26.81,"l":26.445,"n":1025,"o":26.64,"t":"2025-06-27T04:00:00Z","v":85043,"vw":26.538094},{"c":26.81,"h":27.22,"l":26.4617,"n":1329,"o":27.22,"t":"2025-06-30T04:00:00Z","v":72244,"vw":26.691111},{"c":25.96,"h":26.63,"l":25.58,"n":1652,"o":26.58,"t":"2025-07-01T04:00:00Z","v":74368,"vw":26.229885},{"c":26.92,"h":26.92,"l":25.8,"n":1122,"o":25.88,"t":"2025-07-02T04:00:00Z","v":68951,"vw":26.622283},{"c":26.62,"h":26.77,"l":26.5,"n":772,"o":26.6,"t":"2025-07-03T04:00:00Z","v":51151,"vw":26.656308},{"c":26.69,"h":26.81,"l":26.5,"n":1076,"o":26.65,"t":"2025-07-07T04:00:00Z","v":62949,"vw":26.646473},{"c":27,"h":27,"l":26.7568,"n":919,"o":26.83,"t":"2025-07-08T04:00:00Z","v":52946,"vw":26.887452},{"c":27.31,"h":27.39,"l":27.1404,"n":958,"o":27.17,"t":"2025-07-09T04:00:00Z","v":78086,"vw":27.250432},{"c":27.37,"h":27.41,"l":27.2027,"n":1461,"o":27.34,"t":"2025-07-10T04:00:00Z","v":127410,"vw":27.312472},{"c":26.91,"h":26.94,"l":26.81,"n":1308,"o":26.91,"t":"2025-07-11T04:00:00Z","v":100011,"vw":26.890455},{"c":26.84,"h":27.07,"l":26.5,"n":2022,"o":27.07,"t":"2025-07-14T04:00:00Z","v":123431,"vw":26.816513},{"c":27.4,"h":27.79,"l":27.27,"n":1212,"o":27.49,"t":"2025-07-15T04:00:00Z","v":123962,"vw":27.370094},{"c":27.51,"h":27.79,"l":27.34,"n":1224,"o":27.79,"t":"2025-07-16T04:00:00Z","v":127718,"vw":27.436502},{"c":27.62,"h":27.63,"l":27.4847,"n":2129,"o":27.53,"t":"2025-07-17T04:00:00Z","v":185466,"vw":27.528343},{"c":27.08,"h":27.16,"l":27,"n":2332,"o":27.12,"t":"2025-07-18T04:00:00Z","v":197638,"vw":27.067342},{"c":27.06,"h":27.15,"l":26.9451,"n":2069,"o":27.09,"t":"2025-07-21T04:00:00Z","v":194650,"vw":27.082248},{"c":26.27,"h":27.01,"l":25.94,"n":3196,"o":27.01,"t":"2025-07-22T04:00:00Z","v":203794,"vw":26.358842},{"c":26.8547,"h":26.94,"l":26.42,"n":1397,"o":26.55,"t":"2025-07-23T04:00:00Z","v":227138,"vw":26.687453},{"c":27.48,"h":27.515,"l":27.105,"n":1839,"o":27.19,"t":"2025-07-24T04:00:00Z","v":191374,"vw":27.405639},{"c":27.13,"h":27.21,"l":26.92,"n":1675,"o":27,"t":"2025-07-25T04:00:00Z","v":137471,"vw":27.109788},{"c":27.53,"h":27.53,"l":27.2501,"n":1937,"o":27.27,"t":"2025-07-28T04:00:00Z","v":302708,"vw":27.360211},{"c":27.41,"h":27.74,"l":27.4,"n":1704,"o":27.53,"t":"2025-07-29T04:00:00Z","v":257757,"vw":27.572872},{"c":27.74,"h":27.78,"l":27.46,"n":1695,"o":27.46,"t":"2025-07-30T04:00:00Z","v":135409,"vw":27.682483},{"c":27.75,"h":27.92,"l":27.59,"n":2907,"o":27.88,"t":"2025-07-31T04:00:00Z","v":324567,"vw":27.771359},{"c":27.1216,"h":27.35,"l":26.37,"n":3166,"o":26.845,"t":"2025-08-01T04:00:00Z","v":329599,"vw":26.92519},{"c":27.84,"h":27.84,"l":27.3646,"n":2464,"o":27.52,"t":"2025-08-04T04:00:00Z","v":196238,"vw":27.641098},{"c":27.76,"h":27.92,"l":27.5069,"n":2933,"o":27.85,"t":"2025-08-05T04:00:00Z","v":198957,"vw":27.723948},{"c":27.97,"h":28,"l":27.61,"n":2233,"o":27.64,"t":"2025-08-06T04:00:00Z","v":304204,"vw":27.852305},{"c":28.01,"h":28.3,"l":27.86,"n":3284,"o":28.08,"t":"2025-08-07T04:00:00Z","v":422232,"vw":27.994635},{"c":27.6467,"h":27.7,"l":27.56,"n":3368,"o":27.6,"t":"2025-08-08T04:00:00Z","v":497865,"vw":27.639008},{"c":27.59,"h":27.73,"l":27.31,"n":3511,"o":27.58,"t":"2025-08-11T04:00:00Z","v":404107,"vw":27.593921},{"c":27.7447,"h":27.78,"l":27.2536,"n":2762,"o":27.67,"t":"2025-08-12T04:00:00Z","v":259561,"vw":27.522622},{"c":27.5816,"h":27.8972,"l":27.22,"n":3426,"o":27.74,"t":"2025-08-13T04:00:00Z","v":273152,"vw":27.604653},{"c":27.86,"h":27.89,"l":27.25,"n":3439,"o":27.3,"t":"2025-08-14T04:00:00Z","v":310423,"vw":27.721009},{"c":27.09,"h":27.37,"l":26.43,"n":5007,"o":27.35,"t":"2025-08-15T04:00:00Z","v":293215,"vw":26.848973},{"c":27.22,"h":27.285,"l":27.0301,"n":3443,"o":27.04,"t":"2025-08-18T04:00:00Z","v":285137,"vw":27.179859},{"c":26.3373,"h":27.32,"l":26.32,"n":4555,"o":27.32,"t":"2025-08-19T04:00:00Z","v":281077,"vw":26.762194},{"c":26.21,"h":26.3,"l":25.35,"n":4805,"o":26.3,"t":"2025-08-20T04:00:00Z","v":390315,"vw":25.819323},{"c":26.07,"h":26.45,"l":25.91,"n":3531,"o":26.14,"t":"2025-08-21T04:00:00Z","v":244913,"vw":26.146708},{"c":26.33,"h":26.41,"l":24.9,"n":3668,"o":25.18,"t":"2025-08-22T04:00:00Z","v":246545,"vw":25.93832},{"c":26.3,"h":26.4484,"l":26.1,"n":2885,"o":26.28,"t":"2025-08-25T04:00:00Z","v":192021,"vw":26.308874},{"c":26.4684,"h":26.53,"l":26.2525,"n":2445,"o":26.37,"t":"2025-08-26T04:00:00Z","v":182624,"vw":26.425065},{"c":26.47,"h":26.55,"l":26.27,"n":3903,"o":26.55,"t":"2025-08-27T04:00:00Z","v":307975,"vw":26.424646},{"c":27.0943,"h":27.16,"l":26.45,"n":3393,"o":26.73,"t":"2025-08-28T04:00:00Z","v":314614,"vw":26.850297},{"c":25.62,"h":26.44,"l":25.325,"n":8028,"o":26.44,"t":"2025-08-29T04:00:00Z","v":499283,"vw":25.747585},{"c":25.21,"h":25.344,"l":24.66,"n":5246,"o":25.04,"t":"2025-09-02T04:00:00Z","v":352796,"vw":24.993899},{"c":25.21,"h":25.46,"l":24.89,"n":3297,"o":25.26,"t":"2025-09-03T04:00:00Z","v":228179,"vw":25.192318},{"c":25.44,"h":25.44,"l":24.9512,"n":3943,"o":25.15,"t":"2025-09-04T04:00:00Z","v":332906,"vw":25.190803},{"c":23.76,"h":24.6757,"l":23.43,"n":7169,"o":24.585,"t":"2025-09-05T04:00:00Z","v":467708,"vw":23.761384},{"c":23.77,"h":23.98,"l":23.67,"n":2929,"o":23.68,"t":"2025-09-08T04:00:00Z","v":197204,"vw":23.878047},{"c":24.0549,"h":24.12,"l":23.69,"n":2639,"o":23.86,"t":"2025-09-09T04:00:00Z","v":145836,"vw":23.84122},{"c":24.31,"h":24.33,"l":24.25,"n":2580,"o":24.3,"t":"2025-09-10T04:00:00Z","v":151859,"vw":24.288169},{"c":24.335,"h":24.36,"l":24.2504,"n":3194,"o":24.35,"t":"2025-09-11T04:00:00Z","v":223902,"vw":24.314062},{"c":23.8643,"h":23.93,"l":23.8147,"n":3193,"o":23.91,"t":"2025-09-12T04:00:00Z","v":267154,"vw":23.873031},{"c":23.8488,"h":23.8893,"l":23.505,"n":3496,"o":23.69,"t":"2025-09-15T04:00:00Z","v":192500,"vw":23.685884},{"c":23.52,"h":23.85,"l":23.4705,"n":3272,"o":23.85,"t":"2025-09-16T04:00:00Z","v":199139,"vw":23.6231},{"c":22.8,"h":23.26,"l":22.63,"n":5702,"o":23.21,"t":"2025-09-17T04:00:00Z","v":397690,"vw":22.878053},{"c":23.74,"h":23.9299,"l":23.24,"n":2609,"o":23.35,"t":"2025-09-18T04:00:00Z","v":296299,"vw":23.626572},{"c":23.56,"h":23.815,"l":23.25,"n":2128,"o":23.33,"t":"2025-09-19T04:00:00Z","v":147794,"vw":23.539019},{"c":23.85,"h":23.93,"l":23.27,"n":3278,"o":23.44,"t":"2025-09-22T04:00:00Z","v":227264,"vw":23.65187},{"c":23.67,"h":23.85,"l":23.5278,"n":2586,"o":23.8,"t":"2025-09-23T04:00:00Z","v":179662,"vw":23.727969},{"c":23.65,"h":23.85,"l":23.4188,"n":2447,"o":23.8,"t":"2025-09-24T04:00:00Z","v":144760,"vw":23.649109},{"c":23.83,"h":23.9882,"l":23.14,"n":2684,"o":23.26,"t":"2025-09-25T04:00:00Z","v":205993,"vw":23.691508},{"c":23.54,"h":23.65,"l":23.15,"n":2053,"o":23.54,"t":"2025-09-26T04:00:00Z","v":138564,"vw":23.450303},{"c":23.89,"h":24.05,"l":23.81,"n":1962,"o":23.83,"t":"2025-09-29T04:00:00Z","v":181659,"vw":23.972968},{"c":24.12,"h":24.19,"l":23.9782,"n":1909,"o":24.02,"t":"2025-09-30T04:00:00Z","v":132957,"vw":24.116344},{"c":24.19,"h":24.28,"l":24.133,"n":1862,"o":24.15,"t":"2025-10-01T04:00:00Z","v":123836,"vw":24.212894},{"c":24.3,"h":24.3647,"l":24.22,"n":2270,"o":24.3,"t":"2025-10-02T04:00:00Z","v":206895,"vw":24.268194},{"c":23.81,"h":23.88,"l":23.7,"n":2727,"o":23.88,"t":"2025-10-03T04:00:00Z","v":210763,"vw":23.813131},{"c":23.625,"h":23.75,"l":23.355,"n":3414,"o":23.61,"t":"2025-10-06T04:00:00Z","v":257989,"vw":23.618012},{"c":23.63,"h":23.9599,"l":23.5205,"n":1901,"o":23.74,"t":"2025-10-07T04:00:00Z","v":142302,"vw":23.734295},{"c":24.04,"h":24.09,"l":23.82,"n":1737,"o":23.82,"t":"2025-10-08T04:00:00Z","v":112712,"vw":23.996922},{"c":24.35,"h":24.4,"l":24.26,"n":2083,"o":24.26,"t":"2025-10-09T04:00:00Z","v":194985,"vw":24.3437},{"c":22.76,"h":24.03,"l":22.76,"n":3784,"o":24.01,"t":"2025-10-10T04:00:00Z","v":316038,"vw":23.690738},{"c":23.63,"h":23.75,"l":23.505,"n":1864,"o":23.66,"t":"2025-10-13T04:00:00Z","v":110136,"vw":23.641098},{"c":23.01,"h":23.44,"l":22.99,"n":2120,"o":23.4,"t":"2025-10-14T04:00:00Z","v":110084,"vw":23.199802},{"c":23.06,"h":23.51,"l":22.72,"n":2039,"o":23.51,"t":"2025-10-15T04:00:00Z","v":148828,"vw":23.127059},{"c":23.39,"h":23.49,"l":23.08,"n":2143,"o":23.33,"t":"2025-10-16T04:00:00Z","v":226485,"vw":23.358009},{"c":23.35,"h":23.48,"l":22.6573,"n":2324,"o":22.71,"t":"2025-10-17T04:00:00Z","v":109196,"vw":23.088298},{"c":23.39,"h":23.55,"l":23.2701,"n":1792,"o":23.34,"t":"2025-10-20T04:00:00Z","v":175867,"vw":23.412124},{"c":23.25,"h":23.43,"l":23.1,"n":1778,"o":23.35,"t":"2025-10-21T04:00:00Z","v":99707,"vw":23.281034},{"c":23.151,"h":23.53,"l":22.67,"n":2607,"o":23.28,"t":"2025-10-22T04:00:00Z","v":170156,"vw":23.066006},{"c":23.58,"h":23.7,"l":23.12,"n":2284,"o":23.15,"t":"2025-10-23T04:00:00Z","v":170616,"vw":23.496321},{"c":23.63,"h":23.64,"l":23.418,"n":1848,"o":23.43,"t":"2025-10-24T04:00:00Z","v":114719,"vw":23.54844},{"c":23.87,"h":23.93,"l":23.74,"n":1772,"o":23.83,"t":"2025-10-27T04:00:00Z","v":138873,"vw":23.84449},{"c":24.1351,"h":24.1896,"l":23.87,"n":1729,"o":23.91,"t":"2025-10-28T04:00:00Z","v":121100,"vw":24.00233},{"c":24.1879,"h":24.3,"l":24.17,"n":2176,"o":24.18,"t":"2025-10-29T04:00:00Z","v":157425,"vw":24.221858},{"c":24.256,"h":24.3,"l":24.16,"n":2688,"o":24.25,"t":"2025-10-30T04:00:00Z","v":224409,"vw":24.246844},{"c":23.83,"h":23.87,"l":23.81,"n":2188,"o":23.87,"t":"2025-10-31T04:00:00Z","v":168163,"vw":23.84561},{"c":24.17,"h":24.3288,"l":24.1,"n":3251,"o":24.21,"t":"2025-11-03T05:00:00Z","v":307575,"vw":24.251451},{"c":23.63,"h":23.98,"l":23.46,"n":3322,"o":23.97,"t":"2025-11-04T05:00:00Z","v":221537,"vw":23.732125},{"c":23.09,"h":23.99,"l":23.09,"n":3443,"o":23.59,"t":"2025-11-05T05:00:00Z","v":249900,"vw":23.660828},{"c":22.34,"h":23.39,"l":22.26,"n":4894,"o":23.26,"t":"2025-11-06T05:00:00Z","v":336850,"vw":22.635064},{"c":21.78,"h":21.8188,"l":21.65,"n":3003,"o":21.81,"t":"2025-11-07T05:00:00Z","v":218225,"vw":21.706384},{"c":22.26,"h":22.33,"l":22.08,"n":1763,"o":22.15,"t":"2025-11-10T05:00:00Z","v":128221,"vw":22.174161},{"c":22.1478,"h":22.23,"l":22.05,"n":1386,"o":22.23,"t":"2025-11-11T05:00:00Z","v":113237,"vw":22.142161},{"c":22.269,"h":22.35,"l":22.1159,"n":1746,"o":22.35,"t":"2025-11-12T05:00:00Z","v":142940,"vw":22.184792},{"c":21.88,"h":22.18,"l":21.368,"n":3739,"o":22.18,"t":"2025-11-13T05:00:00Z","v":371159,"vw":21.757576},{"c":21.96,"h":21.98,"l":20.39,"n":2558,"o":20.69,"t":"2025-11-14T05:00:00Z","v":238697,"vw":21.329318},{"c":21.84,"h":21.945,"l":21.65,"n":2794,"o":21.85,"t":"2025-11-17T05:00:00Z","v":230886,"vw":21.812798},{"c":21.556,"h":21.6999,"l":21.41,"n":2294,"o":21.59,"t":"2025-11-18T05:00:00Z","v":258434,"vw":21.541421},{"c":21.86,"h":21.91,"l":21.6,"n":2250,"o":21.73,"t":"2025-11-19T05:00:00Z","v":251070,"vw":21.744319},{"c":21.4,"h":22.6,"l":21.3501,"n":3527,"o":22.34,"t":"2025-11-20T05:00:00Z","v":388254,"vw":22.004104},{"c":20.56,"h":21.1,"l":20.41,"n":2850,"o":21,"t":"2025-11-21T05:00:00Z","v":230568,"vw":20.6863},{"c":20.82,"h":20.92,"l":20.384,"n":1913,"o":20.53,"t":"2025-11-24T05:00:00Z","v":214629,"vw":20.675289},{"c":20.35,"h":20.35,"l":19.75,"n":2627,"o":20.16,"t":"2025-11-25T05:00:00Z","v":194683,"vw":20.004516},{"c":20.65,"h":20.8838,"l":20.392,"n":1846,"o":20.73,"t":"2025-11-26T05:00:00Z","v":179869,"vw":20.66218},{"c":19.86,"h":20.23,"l":19.83,"n":1859,"o":20.23,"t":"2025-11-28T05:00:00Z","v":119143,"vw":19.967099},{"c":20.31,"h":20.315,"l":19.55,"n":1582,"o":19.63,"t":"2025-12-01T05:00:00Z","v":137653,"vw":19.941834},{"c":20.46,"h":20.65,"l":20.3365,"n":1608,"o":20.43,"t":"2025-12-02T05:00:00Z","v":184952,"vw":20.509226},{"c":20.46,"h":20.57,"l":20.31,"n":1394,"o":20.53,"t":"2025-12-03T05:00:00Z","v":96687,"vw":20.486958},{"c":20.79,"h":20.79,"l":20.53,"n":1392,"o":20.62,"t":"2025-12-04T05:00:00Z","v":157790,"vw":20.710248},{"c":20.4,"h":20.45,"l":20.26,"n":1420,"o":20.45,"t":"2025-12-05T05:00:00Z","v":109415,"vw":20.366249},{"c":20.55,"h":20.65,"l":20.47,"n":1340,"o":20.49,"t":"2025-12-08T05:00:00Z","v":105984,"vw":20.532079},{"c":20.63,"h":20.64,"l":20.49,"n":1137,"o":20.63,"t":"2025-12-09T05:00:00Z","v":81162,"vw":20.595675},{"c":20.57,"h":20.67,"l":20.4665,"n":1541,"o":20.65,"t":"2025-12-10T05:00:00Z","v":112744,"vw":20.543241},{"c":20.38,"h":20.402,"l":19.87,"n":2718,"o":20.3,"t":"2025-12-11T05:00:00Z","v":211905,"vw":20.107089},{"c":19.19,"h":20.204,"l":19.12,"n":2751,"o":20.06,"t":"2025-12-12T05:00:00Z","v":212123,"vw":19.554302},{"c":19.14,"h":19.4,"l":19.0815,"n":1875,"o":19.24,"t":"2025-12-15T05:00:00Z","v":108874,"vw":19.237869},{"c":19.2203,"h":19.25,"l":18.94,"n":1591,"o":19.06,"t":"2025-12-16T05:00:00Z","v":134465,"vw":19.078829},{"c":18.52,"h":19.05,"l":18.52,"n":2828,"o":19.03,"t":"2025-12-17T05:00:00Z","v":325315,"vw":18.690186},{"c":18.85,"h":19.0529,"l":18.68,"n":2175,"o":18.83,"t":"2025-12-18T05:00:00Z","v":308124,"vw":18.905314},{"c":18.89,"h":19.02,"l":18.79,"n":1395,"o":18.79,"t":"2025-12-19T05:00:00Z","v":142357,"vw":18.914615},{"c":19.07,"h":19.1,"l":19.04,"n":1269,"o":19.04,"t":"2025-12-22T05:00:00Z","v":104957,"vw":19.064669},{"c":19.23,"h":19.29,"l":19.05,"n":1607,"o":19.07,"t":"2025-12-23T05:00:00Z","v":177247,"vw":19.224166},{"c":19.27,"h":19.3,"l":19.23,"n":915,"o":19.23,"t":"2025-12-24T05:00:00Z","v":77071,"vw":19.272365},{"c":18.99,"h":19.08,"l":18.99,"n":1688,"o":19.03,"t":"2025-12-26T05:00:00Z","v":157408,"vw":19.034716},{"c":18.91,"h":18.94,"l":18.762,"n":1739,"o":18.87,"t":"2025-12-29T05:00:00Z","v":180564,"vw":18.873628},{"c":18.89,"h":19,"l":18.85,"n":2078,"o":18.96,"t":"2025-12-30T05:00:00Z","v":205804,"vw":18.933741},{"c":18.85,"h":19.225,"l":18.815,"n":1896,"o":19.2,"t":"2025-12-31T05:00:00Z","v":272024,"vw":19.037561},{"c":18.79,"h":19.0099,"l":18.75,"n":1732,"o":18.85,"t":"2026-01-02T05:00:00Z","v":165296,"vw":18.858612},{"c":18.85,"h":19.05,"l":18.604,"n":1912,"o":18.95,"t":"2026-01-05T05:00:00Z","v":125297,"vw":18.823459},{"c":18.86,"h":19.11,"l":18.842,"n":1591,"o":18.98,"t":"2026-01-06T05:00:00Z","v":164793,"vw":18.971562},{"c":19.08,"h":19.1599,"l":18.84,"n":1601,"o":18.93,"t":"2026-01-07T05:00:00Z","v":166601,"vw":19.069961},{"c":18.75,"h":19.12,"l":18.58,"n":2687,"o":19.11,"t":"2026-01-08T05:00:00Z","v":311030,"vw":18.772055},{"c":18.33,"h":18.4983,"l":18.2099,"n":2067,"o":18.39,"t":"2026-01-09T05:00:00Z","v":140690,"vw":18.35269},{"c":18.32,"h":18.655,"l":18.1,"n":1683,"o":18.1,"t":"2026-01-12T05:00:00Z","v":157110,"vw":18.416097},{"c":18.44,"h":18.65,"l":18.25,"n":1479,"o":18.35,"t":"2026-01-13T05:00:00Z","v":93940,"vw":18.357685},{"c":18.2,"h":18.36,"l":17.9,"n":2412,"o":18.36,"t":"2026-01-14T05:00:00Z","v":160264,"vw":18.038754},{"c":18.53,"h":18.6262,"l":18.44,"n":1263,"o":18.44,"t":"2026-01-15T05:00:00Z","v":148065,"vw":18.550633},{"c":18.23,"h":18.33,"l":18.225,"n":1237,"o":18.25,"t":"2026-01-16T05:00:00Z","v":80074,"vw":18.276873},{"c":17.33,"h":17.89,"l":17.2294,"n":2730,"o":17.83,"t":"2026-01-20T05:00:00Z","v":309710,"vw":17.563672},{"c":17.9,"h":17.9299,"l":17.29,"n":1689,"o":17.33,"t":"2026-01-21T05:00:00Z","v":190718,"vw":17.549199},{"c":17.99,"h":18.0349,"l":17.91,"n":1332,"o":17.92,"t":"2026-01-22T05:00:00Z","v":122905,"vw":17.967576},{"c":17.83,"h":17.8449,"l":17.75,"n":1210,"o":17.77,"t":"2026-01-23T05:00:00Z","v":105597,"vw":17.793549},{"c":17.81,"h":17.905,"l":17.8,"n":1289,"o":17.81,"t":"2026-01-26T05:00:00Z","v":132953,"vw":17.823056},{"c":17.99,"h":18.01,"l":17.79,"n":1291,"o":17.87,"t":"2026-01-27T05:00:00Z","v":87970,"vw":17.954936},{"c":18.08,"h":18.14,"l":18.04,"n":1200,"o":18.07,"t":"2026-01-28T05:00:00Z","v":80350,"vw":18.096092},{"c":18.2265,"h":18.24,"l":17.8,"n":1363,"o":18.1,"t":"2026-01-29T05:00:00Z","v":206543,"vw":18.047531},{"c":17.98,"h":17.98,"l":17.81,"n":1380,"o":17.87,"t":"2026-01-30T05:00:00Z","v":104660,"vw":17.889097},{"c":17.56,"h":17.9,"l":17.5,"n":1414,"o":17.72,"t":"2026-02-02T05:00:00Z","v":88161,"vw":17.75166},{"c":17.09,"h":17.65,"l":16.905,"n":2053,"o":17.65,"t":"2026-02-03T05:00:00Z","v":107362,"vw":17.124085},{"c":16.72,"h":17.05,"l":16.69,"n":1738,"o":17.05,"t":"2026-02-04T05:00:00Z","v":256484,"vw":16.795779},{"c":16.57,"h":16.82,"l":16.57,"n":1411,"o":16.71,"t":"2026-02-05T05:00:00Z","v":184782,"vw":16.689375},{"c":17.05,"h":17.2,"l":16.4,"n":1270,"o":16.45,"t":"2026-02-06T05:00:00Z","v":127938,"vw":16.862212},{"c":17.31,"h":17.38,"l":17.05,"n":980,"o":17.05,"t":"2026-02-09T05:00:00Z","v":100871,"vw":17.336958},{"c":17.39,"h":17.46,"l":17.33,"n":854,"o":17.46,"t":"2026-02-10T05:00:00Z","v":70662,"vw":17.384598},{"c":17.48,"h":17.54,"l":17.3624,"n":862,"o":17.54,"t":"2026-02-11T05:00:00Z","v":73198,"vw":17.487978},{"c":17.25,"h":17.6284,"l":17.215,"n":1331,"o":17.6,"t":"2026-02-12T05:00:00Z","v":126939,"vw":17.398705},{"c":16.47,"h":16.97,"l":16.39,"n":1591,"o":16.97,"t":"2026-02-13T05:00:00Z","v":137341,"vw":16.592807},{"c":16.6644,"h":16.96,"l":16.09,"n":1393,"o":16.47,"t":"2026-02-17T05:00:00Z","v":134325,"vw":16.474683},{"c":17,"h":17.11,"l":16.8662,"n":955,"o":16.95,"t":"2026-02-18T05:00:00Z","v":53152,"vw":17.012856},{"c":17,"h":17.02,"l":16.86,"n":1410,"o":16.96,"t":"2026-02-19T05:00:00Z","v":126241,"vw":16.949336},{"c":16.79,"h":16.79,"l":16.59,"n":2074,"o":16.61,"t":"2026-02-20T05:00:00Z","v":190324,"vw":16.717003},{"c":16.88,"h":16.98,"l":16.82,"n":1906,"o":16.88,"t":"2026-02-23T05:00:00Z","v":198676,"vw":16.89594},{"c":17.004,"h":17.02,"l":16.7463,"n":1497,"o":16.91,"t":"2026-02-24T05:00:00Z","v":178765,"vw":16.909017},{"c":17.1413,"h":17.1937,"l":17.06,"n":1199,"o":17.1,"t":"2026-02-25T05:00:00Z","v":134224,"vw":17.128565},{"c":16.59,"h":17.19,"l":16.57,"n":2126,"o":17.14,"t":"2026-02-26T05:00:00Z","v":197884,"vw":16.796298},{"c":15.76,"h":16.07,"l":15.76,"n":2023,"o":16.045,"t":"2026-02-27T05:00:00Z","v":132215,"vw":15.920361},{"c":15.85,"h":15.93,"l":15.69,"n":1348,"o":15.69,"t":"2026-03-02T05:00:00Z","v":99821,"vw":15.82338},{"c":15.77,"h":15.77,"l":15.62,"n":1024,"o":15.68,"t":"2026-03-03T05:00:00Z","v":55210,"vw":15.704055},{"c":15.85,"h":15.89,"l":15.745,"n":965,"o":15.8,"t":"2026-03-04T05:00:00Z","v":46335,"vw":15.82675},{"c":15.895,"h":15.91,"l":15.57,"n":1202,"o":15.8,"t":"2026-03-05T05:00:00Z","v":103645,"vw":15.788688},{"c":15.3269,"h":15.58,"l":15.26,"n":1227,"o":15.44,"t":"2026-03-06T05:00:00Z","v":82634,"vw":15.434662},{"c":15.7639,"h":15.7639,"l":15.15,"n":1101,"o":15.25,"t":"2026-03-09T04:00:00Z","v":106835,"vw":15.345957},{"c":15.91,"h":15.975,"l":15.77,"n":877,"o":15.77,"t":"2026-03-10T04:00:00Z","v":67284,"vw":15.904332},{"c":16.0307,"h":16.05,"l":15.95,"n":998,"o":15.98,"t":"2026-03-11T04:00:00Z","v":73976,"vw":16.003609},{"c":15.9266,"h":16,"l":15.85,"n":762,"o":15.99,"t":"2026-03-12T04:00:00Z","v":79539,"vw":15.928774},{"c":15.5153,"h":15.7601,"l":15.51,"n":1154,"o":15.76,"t":"2026-03-13T04:00:00Z","v":91675,"vw":15.638168},{"c":15.7937,"h":15.97,"l":15.68,"n":874,"o":15.69,"t":"2026-03-16T04:00:00Z","v":78593,"vw":15.797242},{"c":15.7556,"h":15.89,"l":15.75,"n":1004,"o":15.89,"t":"2026-03-17T04:00:00Z","v":60223,"vw":15.813242},{"c":15.6093,"h":15.87,"l":15.6093,"n":1049,"o":15.82,"t":"2026-03-18T04:00:00Z","v":115761,"vw":15.779234},{"c":15.45,"h":15.5606,"l":15.29,"n":930,"o":15.51,"t":"2026-03-19T04:00:00Z","v":111668,"vw":15.416755},{"c":14.734,"h":15.19,"l":14.7,"n":1619,"o":15.19,"t":"2026-03-20T04:00:00Z","v":142157,"vw":14.924936},{"c":14.78,"h":15.04,"l":14.78,"n":990,"o":14.95,"t":"2026-03-23T04:00:00Z","v":133883,"vw":14.924262},{"c":14.71,"h":14.8,"l":14.6701,"n":821,"o":14.74,"t":"2026-03-24T04:00:00Z","v":82197,"vw":14.739785},{"c":15.0126,"h":15.12,"l":14.86,"n":775,"o":14.86,"t":"2026-03-25T04:00:00Z","v":61350,"vw":15.011564},{"c":14.65,"h":14.93,"l":14.61,"n":915,"o":14.93,"t":"2026-03-26T04:00:00Z","v":94951,"vw":14.750397},{"c":14.0125,"h":14.3198,"l":13.98,"n":1360,"o":14.27,"t":"2026-03-27T04:00:00Z","v":147496,"vw":14.06265},{"c":13.87,"h":14.035,"l":13.85,"n":938,"o":14.01,"t":"2026-03-30T04:00:00Z","v":88520,"vw":13.921004},{"c":14.23,"h":14.2499,"l":13.95,"n":798,"o":13.95,"t":"2026-03-31T04:00:00Z","v":66922,"vw":14.09558},{"c":14.3015,"h":14.4098,"l":14.25,"n":684,"o":14.34,"t":"2026-04-01T04:00:00Z","v":52985,"vw":14.329347},{"c":14.12,"h":14.14,"l":13.9705,"n":656,"o":14,"t":"2026-04-02T04:00:00Z","v":115573,"vw":14.075672},{"c":14.1676,"h":14.17,"l":14.101,"n":861,"o":14.15,"t":"2026-04-06T04:00:00Z","v":80912,"vw":14.14026},{"c":14.1829,"h":14.1829,"l":13.95,"n":721,"o":14.06,"t":"2026-04-07T04:00:00Z","v":57604,"vw":14.06041},{"c":14.3503,"h":14.52,"l":14.32,"n":809,"o":14.52,"t":"2026-04-08T04:00:00Z","v":80589,"vw":14.360464},{"c":14.44,"h":14.45,"l":14.33,"n":623,"o":14.34,"t":"2026-04-09T04:00:00Z","v":74301,"vw":14.400711},{"c":14.3,"h":14.31,"l":14.26,"n":873,"o":14.26,"t":"2026-04-10T04:00:00Z","v":97965,"vw":14.282797},{"c":14.325,"h":14.34,"l":14.22,"n":732,"o":14.22,"t":"2026-04-13T04:00:00Z","v":83261,"vw":14.292362},{"c":14.467,"h":14.48,"l":14.34,"n":815,"o":14.34,"t":"2026-04-14T04:00:00Z","v":107516,"vw":14.417543},{"c":14.4949,"h":14.5174,"l":14.47,"n":707,"o":14.47,"t":"2026-04-15T04:00:00Z","v":42867,"vw":14.491386},{"c":14.5121,"h":14.53,"l":14.43,"n":832,"o":14.45,"t":"2026-04-16T04:00:00Z","v":92278,"vw":14.500438},{"c":14.355,"h":14.39,"l":14.3282,"n":799,"o":14.36,"t":"2026-04-17T04:00:00Z","v":66468,"vw":14.344736},{"c":14.37,"h":14.4,"l":14.25,"n":865,"o":14.31,"t":"2026-04-20T04:00:00Z","v":73308,"vw":14.313716},{"c":14.3014,"h":14.42,"l":14.27,"n":774,"o":14.38,"t":"2026-04-21T04:00:00Z","v":90298,"vw":14.357289},{"c":14.5,"h":14.5,"l":14.32,"n":801,"o":14.36,"t":"2026-04-22T04:00:00Z","v":185857,"vw":14.426426},{"c":14.3406,"h":14.55,"l":14.25,"n":788,"o":14.44,"t":"2026-04-23T04:00:00Z","v":97796,"vw":14.458701},{"c":14.45,"h":14.495,"l":14.16,"n":1001,"o":14.2,"t":"2026-04-24T04:00:00Z","v":106309,"vw":14.438442},{"c":14.6101,"h":14.62,"l":14.49,"n":776,"o":14.53,"t":"2026-04-27T04:00:00Z","v":84361,"vw":14.564788},{"c":14.5735,"h":14.5893,"l":14.4301,"n":645,"o":14.47,"t":"2026-04-28T04:00:00Z","v":50766,"vw":14.52595},{"c":14.4604,"h":14.55,"l":14.43,"n":684,"o":14.55,"t":"2026-04-29T04:00:00Z","v":82404,"vw":14.489458},{"c":14.0342,"h":14.56,"l":14.027,"n":1478,"o":14.56,"t":"2026-04-30T04:00:00Z","v":203795,"vw":14.181734},{"c":13.7138,"h":13.918,"l":13.7,"n":1442,"o":13.89,"t":"2026-05-01T04:00:00Z","v":123768,"vw":13.767839},{"c":13.6935,"h":13.795,"l":13.61,"n":1251,"o":13.72,"t":"2026-05-04T04:00:00Z","v":135608,"vw":13.689415},{"c":13.6,"h":13.75,"l":13.58,"n":1073,"o":13.73,"t":"2026-05-05T04:00:00Z","v":137550,"vw":13.652496},{"c":14.08,"h":14.15,"l":13.7,"n":1010,"o":13.74,"t":"2026-05-06T04:00:00Z","v":130835,"vw":13.947188},{"c":14.25,"h":14.25,"l":14.115,"n":1265,"o":14.14,"t":"2026-05-07T04:00:00Z","v":226122,"vw":14.192109},{"c":14.05,"h":14.07,"l":14.03,"n":839,"o":14.06,"t":"2026-05-08T04:00:00Z","v":87681,"vw":14.045943},{"c":14.12,"h":14.16,"l":14.01,"n":856,"o":14.01,"t":"2026-05-11T04:00:00Z","v":98210,"vw":14.11793},{"c":14.15,"h":14.19,"l":14.082,"n":771,"o":14.1,"t":"2026-05-12T04:00:00Z","v":112408,"vw":14.14103},{"c":14.22,"h":14.24,"l":14.19,"n":846,"o":14.23,"t":"2026-05-13T04:00:00Z","v":85310,"vw":14.223879},{"c":14.34,"h":14.34,"l":14.27,"n":1000,"o":14.27,"t":"2026-05-14T04:00:00Z","v":172385,"vw":14.311832},{"c":14.14,"h":14.14,"l":14.02,"n":1173,"o":14.03,"t":"2026-05-15T04:00:00Z","v":150139,"vw":14.055655},{"c":14.02,"h":14.13,"l":13.97,"n":988,"o":14.12,"t":"2026-05-18T04:00:00Z","v":95764,"vw":14.02318},{"c":14.0101,"h":14.1,"l":13.9442,"n":750,"o":13.96,"t":"2026-05-19T04:00:00Z","v":67164,"vw":14.031028},{"c":14.1724,"h":14.1899,"l":14.0401,"n":1405,"o":14.11,"t":"2026-05-20T04:00:00Z","v":97814,"vw":14.14731},{"c":14.24,"h":14.3,"l":14.14,"n":835,"o":14.17,"t":"2026-05-21T04:00:00Z","v":137629,"vw":14.200957},{"c":13.79,"h":14.1,"l":13.79,"n":1042,"o":14.1,"t":"2026-05-22T04:00:00Z","v":109284,"vw":13.902805},{"c":13.7784,"h":13.948,"l":13.65,"n":1120,"o":13.85,"t":"2026-05-26T04:00:00Z","v":169088,"vw":13.795098},{"c":13.6828,"h":13.78,"l":13.57,"n":968,"o":13.78,"t":"2026-05-27T04:00:00Z","v":68038,"vw":13.639359},{"c":13.7298,"h":13.75,"l":13.6201,"n":1102,"o":13.64,"t":"2026-05-28T04:00:00Z","v":151460,"vw":13.687733},{"c":13.62,"h":13.65,"l":13.56,"n":951,"o":13.6,"t":"2026-05-29T04:00:00Z","v":119820,"vw":13.62328},{"c":13.705,"h":13.7199,"l":13.64,"n":1015,"o":13.66,"t":"2026-06-01T04:00:00Z","v":132200,"vw":13.684229},{"c":13.6851,"h":13.76,"l":13.68,"n":833,"o":13.7,"t":"2026-06-02T04:00:00Z","v":100016,"vw":13.711902},{"c":13.6191,"h":13.72,"l":13.6,"n":807,"o":13.68,"t":"2026-06-03T04:00:00Z","v":94460,"vw":13.637547},{"c":13.7313,"h":13.77,"l":13.53,"n":804,"o":13.57,"t":"2026-06-04T04:00:00Z","v":150550,"vw":13.661109},{"c":13.264,"h":13.5,"l":13.21,"n":1155,"o":13.5,"t":"2026-06-05T04:00:00Z","v":83557,"vw":13.354428},{"c":13.28,"h":13.33,"l":13.241,"n":746,"o":13.33,"t":"2026-06-08T04:00:00Z","v":59876,"vw":13.282825},{"c":13.2756,"h":13.37,"l":13.05,"n":746,"o":13.33,"t":"2026-06-09T04:00:00Z","v":58701,"vw":13.211118},{"c":13.0391,"h":13.2466,"l":13,"n":671,"o":13.15,"t":"2026-06-10T04:00:00Z","v":43236,"vw":13.123678},{"c":13.1514,"h":13.155,"l":13.011,"n":766,"o":13.04,"t":"2026-06-11T04:00:00Z","v":139354,"vw":13.071238},{"c":13.0654,"h":13.09,"l":12.9901,"n":608,"o":13.01,"t":"2026-06-12T04:00:00Z","v":81627,"vw":13.046125},{"c":13.165,"h":13.17,"l":13.12,"n":778,"o":13.12,"t":"2026-06-15T04:00:00Z","v":137158,"vw":13.152527},{"c":13.1394,"h":13.16,"l":13.12,"n":535,"o":13.14,"t":"2026-06-16T04:00:00Z","v":46720,"vw":13.145422},{"c":13.1004,"h":13.16,"l":13.075,"n":647,"o":13.13,"t":"2026-06-17T04:00:00Z","v":82908,"vw":13.126178},{"c":13.09,"h":13.1,"l":13.02,"n":695,"o":13.07,"t":"2026-06-18T04:00:00Z","v":71406,"vw":13.077356},{"c":13.1351,"h":13.18,"l":13.11,"n":718,"o":13.11,"t":"2026-06-22T04:00:00Z","v":157956,"vw":13.120842},{"c":12.9448,"h":13.03,"l":12.9,"n":691,"o":13.03,"t":"2026-06-23T04:00:00Z","v":69998,"vw":12.966816},{"c":12.8705,"h":13,"l":12.75,"n":718,"o":12.95,"t":"2026-06-24T04:00:00Z","v":63475,"vw":12.906312},{"c":12.7515,"h":12.94,"l":12.71,"n":716,"o":12.9,"t":"2026-06-25T04:00:00Z","v":69961,"vw":12.772033},{"c":12.5787,"h":12.6187,"l":12.54,"n":549,"o":12.57,"t":"2026-06-26T04:00:00Z","v":33221,"vw":12.581324},{"c":12.607,"h":12.64,"l":12.52,"n":632,"o":12.57,"t":"2026-06-29T04:00:00Z","v":53185,"vw":12.594194},{"c":12.7,"h":12.71,"l":12.641,"n":487,"o":12.65,"t":"2026-06-30T04:00:00Z","v":38502,"vw":12.678981},{"c":12.72,"h":12.7286,"l":12.59,"n":419,"o":12.65,"t":"2026-07-01T04:00:00Z","v":23521,"vw":12.665181},{"c":12.5554,"h":12.65,"l":12.51,"n":668,"o":12.58,"t":"2026-07-02T04:00:00Z","v":64846,"vw":12.561908},{"c":12.62,"h":12.625,"l":12.45,"n":827,"o":12.45,"t":"2026-07-06T04:00:00Z","v":90011,"vw":12.551908},{"c":12.6735,"h":12.68,"l":12.5338,"n":388,"o":12.58,"t":"2026-07-07T04:00:00Z","v":23059,"vw":12.595253},{"c":12.7349,"h":12.735,"l":12.63,"n":414,"o":12.63,"t":"2026-07-08T04:00:00Z","v":26102,"vw":12.708639},{"c":12.71,"h":12.75,"l":12.65,"n":556,"o":12.71,"t":"2026-07-09T04:00:00Z","v":35262,"vw":12.702472},{"c":12.6646,"h":12.68,"l":12.57,"n":377,"o":12.64,"t":"2026-07-10T04:00:00Z","v":22080,"vw":12.641346},{"c":12.5946,"h":12.67,"l":12.57,"n":463,"o":12.63,"t":"2026-07-13T04:00:00Z","v":37622,"vw":12.63266},{"c":12.715,"h":12.74,"l":12.59,"n":476,"o":12.65,"t":"2026-07-14T04:00:00Z","v":27923,"vw":12.667866},{"c":12.71,"h":12.735,"l":12.61,"n":453,"o":12.72,"t":"2026-07-15T04:00:00Z","v":29306,"vw":12.699565},{"c":12.63,"h":12.72,"l":12.5972,"n":450,"o":12.7,"t":"2026-07-16T04:00:00Z","v":46690,"vw":12.631682},{"c":12.43,"h":12.52,"l":12.22,"n":1037,"o":12.41,"t":"2026-07-17T04:00:00Z","v":167579,"vw":12.387652},{"c":12.4,"h":12.48,"l":12.4,"n":332,"o":12.43,"t":"2026-07-20T04:00:00Z","v":12622,"vw":12.455312},{"c":12.5547,"h":12.5547,"l":12.451,"n":414,"o":12.52,"t":"2026-07-21T04:00:00Z","v":30092,"vw":12.497912},{"c":12.6498,"h":12.6699,"l":12.49,"n":402,"o":12.49,"t":"2026-07-22T04:00:00Z","v":41077,"vw":12.636043},{"c":12.61,"h":12.63,"l":12.57,"n":396,"o":12.62,"t":"2026-07-23T04:00:00Z","v":14412,"vw":12.614363},{"c":12.5,"h":12.555,"l":12.45,"n":358,"o":12.47,"t":"2026-07-24T04:00:00Z","v":35365,"vw":12.497831},{"c":12.2091,"h":12.51,"l":12.19,"n":537,"o":12.5,"t":"2026-07-27T04:00:00Z","v":38949,"vw":12.278},{"c":12.1948,"h":12.215,"l":12.13,"n":399,"o":12.18,"t":"2026-07-28T04:00:00Z","v":28083,"vw":12.162968},{"c":12.0654,"h":12.18,"l":12.065,"n":445,"o":12.18,"t":"2026-07-29T04:00:00Z","v":20788,"vw":12.121902},{"c":12.1452,"h":12.205,"l":12.09,"n":432,"o":12.16,"t":"2026-07-30T04:00:00Z","v":33904,"vw":12.124698},{"c":12.1855,"h":12.1855,"l":12.05,"n":351,"o":12.11,"t":"2026-07-31T04:00:00Z","v":48233,"vw":12.089416},{"c":12.2182,"h":12.24,"l":12.14,"n":480,"o":12.14,"t":"2026-08-03T04:00:00Z","v":35859,"vw":12.212862},{"c":12.2272,"h":12.25,"l":12.21,"n":412,"o":12.22,"t":"2026-08-04T04:00:00Z","v":23770,"vw":12.22908},{"c":12.2354,"h":12.2662,"l":12.22,"n":546,"o":12.22,"t":"2026-08-05T04:00:00Z","v":57272,"vw":12.237122},{"c":12.26,"h":12.2889,"l":12.221,"n":330,"o":12.24,"t":"2026-08-06T04:00:00Z","v":14698,"vw":12.249068},{"c":12.1824,"h":12.19,"l":12.15,"n":415,"o":12.17,"t":"2026-08-07T04:00:00Z","v":35909,"vw":12.176116},{"c":12.1406,"h":12.1884,"l":12.12,"n":663,"o":12.17,"t":"2026-08-10T04:00:00Z","v":49889,"vw":12.157148},{"c":12.1459,"h":12.21,"l":12.14,"n":338,"o":12.21,"t":"2026-08-11T04:00:00Z","v":18988,"vw":12.165746},{"c":12.2424,"h":12.2572,"l":12.19,"n":289,"o":12.19,"t":"2026-08-12T04:00:00Z","v":12243,"vw":12.235172},{"c":12.27,"h":12.2972,"l":12.24,"n":434,"o":12.24,"t":"2026-08-13T04:00:00Z","v":77242,"vw":12.261199},{"c":12.22,"h":12.22,"l":12.18,"n":386,"o":12.18,"t":"2026-08-14T04:00:00Z","v":43746,"vw":12.198801},{"c":12.2148,"h":12.22,"l":12.19,"n":349,"o":12.19,"t":"2026-08-17T04:00:00Z","v":29039,"vw":12.210554},{"c":12.1154,"h":12.16,"l":12.09,"n":333,"o":12.16,"t":"2026-08-18T04:00:00Z","v":12877,"vw":12.115135},{"c":12.07,"h":12.17,"l":12.02,"n":504,"o":12.155,"t":"2026-08-19T04:00:00Z","v":55422,"vw":12.088709},{"c":12.0596,"h":12.135,"l":12.04,"n":426,"o":12.12,"t":"2026-08-20T04:00:00Z","v":35222,"vw":12.079914},{"c":11.9,"h":12.035,"l":11.84,"n":743,"o":12,"t":"2026-08-21T04:00:00Z","v":50425,"vw":11.91949},{"c":11.68,"h":11.855,"l":11.67,"n":818,"o":11.85,"t":"2026-08-24T04:00:00Z","v":57209,"vw":11.715608},{"c":11.765,"h":11.7999,"l":11.73,"n":346,"o":11.77,"t":"2026-08-25T04:00:00Z","v":21207,"vw":11.760566},{"c":11.73,"h":11.78,"l":11.71,"n":559,"o":11.76,"t":"2026-08-26T04:00:00Z","v":28967,"vw":11.736151},{"c":11.92,"h":11.95,"l":11.88,"n":468,"o":11.88,"t":"2026-08-27T04:00:00Z","v":81554,"vw":11.918832},{"c":11.84,"h":11.88,"l":11.82,"n":401,"o":11.82,"t":"2026-08-28T04:00:00Z","v":38759,"vw":11.833464},{"c":11.85,"h":11.88,"l":11.82,"n":476,"o":11.83,"t":"2026-08-31T04:00:00Z","v":37239,"vw":11.848844},{"c":11.83,"h":11.855,"l":11.8,"n":284,"o":11.8,"t":"2026-09-01T04:00:00Z","v":12572,"vw":11.829406},{"c":11.88,"h":11.895,"l":11.86,"n":301,"o":11.87,"t":"2026-09-02T04:00:00Z","v":20465,"vw":11.882015},{"c":11.9185,"h":11.94,"l":11.89,"n":281,"o":11.89,"t":"2026-09-03T04:00:00Z","v":18957,"vw":11.916972},{"c":11.87,"h":11.8785,"l":11.83,"n":351,"o":11.85,"t":"2026-09-04T04:00:00Z","v":33572,"vw":11.859352},{"c":11.8271,"h":11.8701,"l":11.82,"n":480,"o":11.86,"t":"2026-09-08T04:00:00Z","v":44302,"vw":11.840502},{"c":11.81,"h":11.85,"l":11.8,"n":281,"o":11.82,"t":"2026-09-09T04:00:00Z","v":12838,"vw":11.825388},{"c":11.6847,"h":11.77,"l":11.66,"n":310,"o":11.77,"t":"2026-09-10T04:00:00Z","v":22870,"vw":11.688191},{"c":11.58,"h":11.71,"l":11.53,"n":351,"o":11.66,"t":"2026-09-11T04:00:00Z","v":28920,"vw":11.639987},{"c":11.26,"h":11.32,"l":11.24,"n":553,"o":11.3,"t":"2026-09-14T04:00:00Z","v":39296,"vw":11.286547},{"c":11.275,"h":11.34,"l":11.26,"n":277,"o":11.3,"t":"2026-09-15T04:00:00Z","v":29999,"vw":11.284035},{"c":11.3033,"h":11.43,"l":11.3,"n":307,"o":11.32,"t":"2026-09-16T04:00:00Z","v":16048,"vw":11.367729},{"c":11.37,"h":11.38,"l":11.34,"n":285,"o":11.34,"t":"2026-09-17T04:00:00Z","v":21826,"vw":11.368545},{"c":11.32,"h":11.34,"l":11.29,"n":272,"o":11.29,"t":"2026-09-18T04:00:00Z","v":18326,"vw":11.308526},{"c":11.31,"h":11.3255,"l":11.3,"n":527,"o":11.32,"t":"2026-09-21T04:00:00Z","v":77508,"vw":11.30707},{"c":11.325,"h":11.3441,"l":11.3002,"n":301,"o":11.32,"t":"2026-09-22T04:00:00Z","v":14730,"vw":11.323845},{"c":11.32,"h":11.34,"l":11.31,"n":287,"o":11.32,"t":"2026-09-23T04:00:00Z","v":19259,"vw":11.322637},{"c":11.3063,"h":11.31,"l":11.24,"n":227,"o":11.25,"t":"2026-09-24T04:00:00Z","v":15509,"vw":11.280404},{"c":11.27,"h":11.28,"l":11.23,"n":354,"o":11.24,"t":"2026-09-25T04:00:00Z","v":26484,"vw":11.251734},{"c":11.34,"h":11.35,"l":11.3,"n":377,"o":11.3,"t":"2026-09-28T04:00:00Z","v":27875,"vw":11.31729},{"c":11.315,"h":11.35,"l":11.31,"n":215,"o":11.3142,"t":"2026-09-29T04:00:00Z","v":12821,"vw":11.326487},{"c":11.3444,"h":11.371,"l":11.31,"n":291,"o":11.32,"t":"2026-09-30T04:00:00Z","v":20566,"vw":11.340652},{"c":11.3748,"h":11.38,"l":11.34,"n":253,"o":11.35,"t":"2026-10-01T04:00:00Z","v":14463,"vw":11.366116},{"c":11.32,"h":11.37,"l":11.31,"n":301,"o":11.31,"t":"2026-10-02T04:00:00Z","v":17374,"vw":11.32588},{"c":11.3397,"h":11.368,"l":11.32,"n":292,"o":11.32,"t":"2026-10-05T04:00:00Z","v":17864,"vw":11.335513},{"c":11.355,"h":11.38,"l":11.35,"n":353,"o":11.3513,"t":"2026-10-06T04:00:00Z","v":12718,"vw":11.357333},{"c":11.345,"h":11.365,"l":11.305,"n":263,"o":11.33,"t":"2026-10-07T04:00:00Z","v":15789,"vw":11.339558},{"c":11.2136,"h":11.36,"l":11.2,"n":423,"o":11.28,"t":"2026-10-08T04:00:00Z","v":35720,"vw":11.265367},{"c":11.15,"h":11.21,"l":11.11,"n":341,"o":11.21,"t":"2026-10-09T04:00:00Z","v":40336,"vw":11.141336},{"c":10.97,"h":11.095,"l":10.96,"n":339,"o":11.05,"t":"2026-10-12T04:00:00Z","v":22583,"vw":10.994364},{"c":11.0159,"h":11.0159,"l":10.89,"n":355,"o":10.92,"t":"2026-10-13T04:00:00Z","v":27108,"vw":10.937899},{"c":10.8149,"h":10.924,"l":10.78,"n":401,"o":10.901,"t":"2026-10-14T04:00:00Z","v":24975,"vw":10.838559},{"c":10.6954,"h":10.7284,"l":10.62,"n":634,"o":10.64,"t":"2026-10-15T04:00:00Z","v":53251,"vw":10.678356},{"c":10.5297,"h":10.65,"l":10.52,"n":275,"o":10.64,"t":"2026-10-16T04:00:00Z","v":13551,"vw":10.574528},{"c":10.6111,"h":10.67,"l":10.55,"n":293,"o":10.59,"t":"2026-10-19T04:00:00Z","v":19713,"vw":10.589457},{"c":10.587,"h":10.62,"l":10.52,"n":235,"o":10.52,"t":"2026-10-20T04:00:00Z","v":14421,"vw":10.584877},{"c":10.685,"h":10.69,"l":10.65,"n":216,"o":10.66,"t":"2026-10-21T04:00:00Z","v":17334,"vw":10.672552},{"c":10.5357,"h":10.655,"l":10.51,"n":231,"o":10.61,"t":"2026-10-22T04:00:00Z","v":12434,"vw":10.582045}],"volatilityBars":[{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-09-22T08:00:00Z","v":148,"vw":11.32},{"c":11.311,"h":11.32,"l":11.3002,"n":34,"o":11.32,"t":"2026-09-22T13:30:00Z","v":3681,"vw":11.315182},{"c":11.33,"h":11.34,"l":11.33,"n":6,"o":11.34,"t":"2026-09-22T14:00:00Z","v":1100,"vw":11.339077},{"c":11.33,"h":11.33,"l":11.33,"n":2,"o":11.33,"t":"2026-09-22T14:30:00Z","v":515,"vw":11.33},{"c":11.31,"h":11.31,"l":11.31,"n":1,"o":11.31,"t":"2026-09-22T14:45:00Z","v":100,"vw":11.31},{"c":11.3341,"h":11.3341,"l":11.33,"n":2,"o":11.33,"t":"2026-09-22T16:15:00Z","v":300,"vw":11.331367},{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-09-22T16:30:00Z","v":950,"vw":11.32},{"c":11.325,"h":11.325,"l":11.325,"n":3,"o":11.325,"t":"2026-09-22T16:45:00Z","v":104,"vw":11.325},{"c":11.325,"h":11.325,"l":11.325,"n":7,"o":11.325,"t":"2026-09-22T17:00:00Z","v":1038,"vw":11.325},{"c":11.33,"h":11.3441,"l":11.33,"n":3,"o":11.3441,"t":"2026-09-22T17:15:00Z","v":237,"vw":11.338125},{"c":11.33,"h":11.33,"l":11.33,"n":3,"o":11.33,"t":"2026-09-22T17:30:00Z","v":1531,"vw":11.33},{"c":11.321,"h":11.321,"l":11.321,"n":2,"o":11.321,"t":"2026-09-22T19:00:00Z","v":101,"vw":11.321},{"c":11.3201,"h":11.335,"l":11.32,"n":10,"o":11.3219,"t":"2026-09-22T19:15:00Z","v":1455,"vw":11.323743},{"c":11.321,"h":11.321,"l":11.321,"n":2,"o":11.321,"t":"2026-09-22T19:45:00Z","v":226,"vw":11.321},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-09-22T20:30:00Z","v":424,"vw":11.3},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-09-22T21:00:00Z","v":300,"vw":11.3},{"c":11.35,"h":11.35,"l":11.35,"n":4,"o":11.35,"t":"2026-09-23T12:30:00Z","v":210,"vw":11.35},{"c":11.33,"h":11.33,"l":11.32,"n":20,"o":11.32,"t":"2026-09-23T13:30:00Z","v":310,"vw":11.325535},{"c":11.325,"h":11.33,"l":11.325,"n":7,"o":11.3291,"t":"2026-09-23T13:45:00Z","v":934,"vw":11.327304},{"c":11.33,"h":11.33,"l":11.3297,"n":4,"o":11.3297,"t":"2026-09-23T14:00:00Z","v":230,"vw":11.329834},{"c":11.32,"h":11.32,"l":11.32,"n":8,"o":11.32,"t":"2026-09-23T14:15:00Z","v":320,"vw":11.32},{"c":11.325,"h":11.325,"l":11.325,"n":2,"o":11.325,"t":"2026-09-23T14:30:00Z","v":584,"vw":11.325},{"c":11.325,"h":11.325,"l":11.325,"n":2,"o":11.325,"t":"2026-09-23T14:45:00Z","v":106,"vw":11.325},{"c":11.34,"h":11.34,"l":11.325,"n":4,"o":11.325,"t":"2026-09-23T15:00:00Z","v":2002,"vw":11.3325},{"c":11.31,"h":11.3312,"l":11.31,"n":2,"o":11.3312,"t":"2026-09-23T15:15:00Z","v":1200,"vw":11.313533},{"c":11.325,"h":11.325,"l":11.3101,"n":12,"o":11.325,"t":"2026-09-23T15:30:00Z","v":3535,"vw":11.324234},{"c":11.3299,"h":11.3299,"l":11.31,"n":11,"o":11.31,"t":"2026-09-23T15:45:00Z","v":1100,"vw":11.311809},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-09-23T16:15:00Z","v":100,"vw":11.32},{"c":11.31,"h":11.31,"l":11.31,"n":5,"o":11.31,"t":"2026-09-23T16:30:00Z","v":929,"vw":11.31},{"c":11.31,"h":11.31,"l":11.31,"n":1,"o":11.31,"t":"2026-09-23T17:15:00Z","v":818,"vw":11.31},{"c":11.33,"h":11.33,"l":11.31,"n":10,"o":11.32,"t":"2026-09-23T17:30:00Z","v":1271,"vw":11.318604},{"c":11.3101,"h":11.3396,"l":11.3101,"n":2,"o":11.3396,"t":"2026-09-23T18:00:00Z","v":1100,"vw":11.336918},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-09-23T18:30:00Z","v":200,"vw":11.33},{"c":11.3177,"h":11.3177,"l":11.3177,"n":1,"o":11.3177,"t":"2026-09-23T18:45:00Z","v":200,"vw":11.3177},{"c":11.3038,"h":11.35,"l":11.3038,"n":3,"o":11.34,"t":"2026-09-23T21:15:00Z","v":1900,"vw":11.327589},{"c":11.26,"h":11.26,"l":11.26,"n":3,"o":11.26,"t":"2026-09-23T23:45:00Z","v":470,"vw":11.26},{"c":11.25,"h":11.25,"l":11.24,"n":16,"o":11.25,"t":"2026-09-24T13:30:00Z","v":1344,"vw":11.242165},{"c":11.261,"h":11.261,"l":11.261,"n":1,"o":11.261,"t":"2026-09-24T13:45:00Z","v":200,"vw":11.261},{"c":11.2742,"h":11.2742,"l":11.27,"n":4,"o":11.27,"t":"2026-09-24T14:00:00Z","v":1602,"vw":11.2721},{"c":11.27,"h":11.27,"l":11.27,"n":5,"o":11.27,"t":"2026-09-24T14:15:00Z","v":385,"vw":11.27},{"c":11.27,"h":11.2701,"l":11.27,"n":7,"o":11.27,"t":"2026-09-24T15:15:00Z","v":2507,"vw":11.270044},{"c":11.28,"h":11.28,"l":11.28,"n":4,"o":11.28,"t":"2026-09-24T15:30:00Z","v":676,"vw":11.28},{"c":11.28,"h":11.28,"l":11.28,"n":2,"o":11.28,"t":"2026-09-24T15:45:00Z","v":102,"vw":11.28},{"c":11.2917,"h":11.2917,"l":11.28,"n":5,"o":11.28,"t":"2026-09-24T16:00:00Z","v":3343,"vw":11.281758},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-09-24T17:00:00Z","v":1770,"vw":11.3},{"c":11.305,"h":11.31,"l":11.305,"n":17,"o":11.31,"t":"2026-09-24T19:45:00Z","v":2080,"vw":11.309736},{"c":11.28,"h":11.28,"l":11.24,"n":9,"o":11.24,"t":"2026-09-25T13:30:00Z","v":2012,"vw":11.25596},{"c":11.25,"h":11.27,"l":11.24,"n":33,"o":11.25,"t":"2026-09-25T13:45:00Z","v":6101,"vw":11.250021},{"c":11.27,"h":11.28,"l":11.265,"n":11,"o":11.27,"t":"2026-09-25T14:00:00Z","v":1373,"vw":11.27},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-09-25T14:30:00Z","v":564,"vw":11.25},{"c":11.2499,"h":11.25,"l":11.23,"n":10,"o":11.25,"t":"2026-09-25T14:45:00Z","v":1005,"vw":11.240507},{"c":11.2401,"h":11.26,"l":11.24,"n":16,"o":11.245,"t":"2026-09-25T15:00:00Z","v":1961,"vw":11.24922},{"c":11.24,"h":11.245,"l":11.24,"n":3,"o":11.245,"t":"2026-09-25T15:30:00Z","v":290,"vw":11.2425},{"c":11.23,"h":11.24,"l":11.23,"n":5,"o":11.24,"t":"2026-09-25T15:45:00Z","v":1000,"vw":11.231109},{"c":11.25,"h":11.25,"l":11.25,"n":14,"o":11.25,"t":"2026-09-25T16:00:00Z","v":4065,"vw":11.25},{"c":11.27,"h":11.27,"l":11.25,"n":11,"o":11.25,"t":"2026-09-25T16:15:00Z","v":1106,"vw":11.260859},{"c":11.27,"h":11.27,"l":11.27,"n":5,"o":11.27,"t":"2026-09-25T16:30:00Z","v":300,"vw":11.27},{"c":11.26,"h":11.26,"l":11.26,"n":2,"o":11.26,"t":"2026-09-25T17:15:00Z","v":820,"vw":11.26},{"c":11.26,"h":11.26,"l":11.26,"n":4,"o":11.26,"t":"2026-09-25T17:30:00Z","v":478,"vw":11.26},{"c":11.25,"h":11.2513,"l":11.25,"n":12,"o":11.25,"t":"2026-09-25T18:15:00Z","v":836,"vw":11.250283},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-09-25T18:45:00Z","v":112,"vw":11.23},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-09-25T19:00:00Z","v":100,"vw":11.23},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-09-25T19:30:00Z","v":120,"vw":11.23},{"c":11.255,"h":11.255,"l":11.2401,"n":20,"o":11.2401,"t":"2026-09-25T19:45:00Z","v":1730,"vw":11.248009},{"c":11.27,"h":11.27,"l":11.27,"n":5,"o":11.27,"t":"2026-09-25T20:00:00Z","v":650,"vw":11.27},{"c":11.26,"h":11.26,"l":11.26,"n":1,"o":11.26,"t":"2026-09-28T11:00:00Z","v":261,"vw":11.26},{"c":11.27,"h":11.27,"l":11.27,"n":4,"o":11.27,"t":"2026-09-28T12:45:00Z","v":1600,"vw":11.27},{"c":11.27,"h":11.27,"l":11.27,"n":16,"o":11.27,"t":"2026-09-28T13:00:00Z","v":809,"vw":11.27},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-09-28T13:15:00Z","v":229,"vw":11.27},{"c":11.315,"h":11.32,"l":11.3,"n":28,"o":11.3,"t":"2026-09-28T13:30:00Z","v":7469,"vw":11.312084},{"c":11.31,"h":11.33,"l":11.31,"n":15,"o":11.311,"t":"2026-09-28T13:45:00Z","v":3719,"vw":11.31953},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-09-28T14:00:00Z","v":130,"vw":11.33},{"c":11.35,"h":11.35,"l":11.31,"n":4,"o":11.31,"t":"2026-09-28T14:30:00Z","v":304,"vw":11.33},{"c":11.31,"h":11.311,"l":11.31,"n":5,"o":11.31,"t":"2026-09-28T15:00:00Z","v":652,"vw":11.310667},{"c":11.334,"h":11.334,"l":11.31,"n":5,"o":11.31,"t":"2026-09-28T15:15:00Z","v":385,"vw":11.326308},{"c":11.3398,"h":11.3398,"l":11.3398,"n":3,"o":11.3398,"t":"2026-09-28T15:30:00Z","v":910,"vw":11.3398},{"c":11.31,"h":11.325,"l":11.31,"n":13,"o":11.3101,"t":"2026-09-28T15:45:00Z","v":3399,"vw":11.312108},{"c":11.31,"h":11.311,"l":11.31,"n":5,"o":11.311,"t":"2026-09-28T16:15:00Z","v":245,"vw":11.310585},{"c":11.31,"h":11.31,"l":11.31,"n":1,"o":11.31,"t":"2026-09-28T16:45:00Z","v":100,"vw":11.31},{"c":11.31,"h":11.329,"l":11.31,"n":2,"o":11.329,"t":"2026-09-28T17:15:00Z","v":200,"vw":11.3195},{"c":11.31,"h":11.31,"l":11.31,"n":3,"o":11.31,"t":"2026-09-28T17:30:00Z","v":102,"vw":11.31},{"c":11.325,"h":11.325,"l":11.311,"n":5,"o":11.312,"t":"2026-09-28T17:45:00Z","v":1035,"vw":11.316589},{"c":11.31,"h":11.31,"l":11.31,"n":2,"o":11.31,"t":"2026-09-28T18:00:00Z","v":122,"vw":11.31},{"c":11.34,"h":11.34,"l":11.31,"n":6,"o":11.31,"t":"2026-09-28T18:30:00Z","v":1396,"vw":11.333668},{"c":11.31,"h":11.325,"l":11.31,"n":10,"o":11.3103,"t":"2026-09-28T19:45:00Z","v":1898,"vw":11.315717},{"c":11.34,"h":11.34,"l":11.34,"n":4,"o":11.34,"t":"2026-09-28T20:00:00Z","v":289,"vw":11.34},{"c":11.32,"h":11.32,"l":11.3142,"n":2,"o":11.3142,"t":"2026-09-29T13:45:00Z","v":200,"vw":11.3171},{"c":11.35,"h":11.35,"l":11.35,"n":4,"o":11.35,"t":"2026-09-29T14:00:00Z","v":863,"vw":11.35},{"c":11.335,"h":11.335,"l":11.32,"n":17,"o":11.32,"t":"2026-09-29T14:15:00Z","v":2529,"vw":11.325374},{"c":11.3301,"h":11.3301,"l":11.3301,"n":1,"o":11.3301,"t":"2026-09-29T14:45:00Z","v":450,"vw":11.3301},{"c":11.34,"h":11.34,"l":11.34,"n":5,"o":11.34,"t":"2026-09-29T15:00:00Z","v":1000,"vw":11.34},{"c":11.34,"h":11.34,"l":11.34,"n":4,"o":11.34,"t":"2026-09-29T15:15:00Z","v":167,"vw":11.34},{"c":11.34,"h":11.34,"l":11.34,"n":3,"o":11.34,"t":"2026-09-29T15:45:00Z","v":301,"vw":11.34},{"c":11.33,"h":11.335,"l":11.33,"n":3,"o":11.335,"t":"2026-09-29T16:15:00Z","v":263,"vw":11.333092},{"c":11.335,"h":11.335,"l":11.32,"n":3,"o":11.32,"t":"2026-09-29T17:00:00Z","v":1950,"vw":11.3275},{"c":11.32,"h":11.32,"l":11.31,"n":5,"o":11.319,"t":"2026-09-29T17:45:00Z","v":2419,"vw":11.315618},{"c":11.311,"h":11.311,"l":11.311,"n":3,"o":11.311,"t":"2026-09-29T18:00:00Z","v":271,"vw":11.311},{"c":11.315,"h":11.315,"l":11.315,"n":2,"o":11.315,"t":"2026-09-29T19:15:00Z","v":545,"vw":11.315},{"c":11.3124,"h":11.3124,"l":11.3124,"n":1,"o":11.3124,"t":"2026-09-29T19:45:00Z","v":100,"vw":11.3124},{"c":11.355,"h":11.355,"l":11.31,"n":33,"o":11.32,"t":"2026-09-30T13:30:00Z","v":1977,"vw":11.325485},{"c":11.371,"h":11.371,"l":11.371,"n":4,"o":11.371,"t":"2026-09-30T13:45:00Z","v":155,"vw":11.371},{"c":11.3301,"h":11.36,"l":11.3301,"n":8,"o":11.36,"t":"2026-09-30T14:00:00Z","v":602,"vw":11.337938},{"c":11.35,"h":11.35,"l":11.33,"n":5,"o":11.34,"t":"2026-09-30T14:15:00Z","v":3267,"vw":11.341728},{"c":11.34,"h":11.341,"l":11.34,"n":6,"o":11.341,"t":"2026-09-30T14:30:00Z","v":1176,"vw":11.340345},{"c":11.33,"h":11.34,"l":11.33,"n":7,"o":11.34,"t":"2026-09-30T14:45:00Z","v":687,"vw":11.336706},{"c":11.34,"h":11.34,"l":11.3316,"n":11,"o":11.335,"t":"2026-09-30T15:00:00Z","v":2217,"vw":11.334478},{"c":11.34,"h":11.34,"l":11.34,"n":17,"o":11.34,"t":"2026-09-30T15:15:00Z","v":2096,"vw":11.34},{"c":11.37,"h":11.37,"l":11.37,"n":3,"o":11.37,"t":"2026-09-30T15:30:00Z","v":618,"vw":11.37},{"c":11.34,"h":11.34,"l":11.34,"n":4,"o":11.34,"t":"2026-09-30T16:45:00Z","v":1222,"vw":11.34},{"c":11.355,"h":11.355,"l":11.355,"n":3,"o":11.355,"t":"2026-09-30T17:00:00Z","v":132,"vw":11.355},{"c":11.34,"h":11.34,"l":11.34,"n":3,"o":11.34,"t":"2026-09-30T17:30:00Z","v":488,"vw":11.34},{"c":11.3401,"h":11.3401,"l":11.3401,"n":1,"o":11.3401,"t":"2026-09-30T17:45:00Z","v":100,"vw":11.3401},{"c":11.355,"h":11.355,"l":11.355,"n":3,"o":11.355,"t":"2026-09-30T18:00:00Z","v":279,"vw":11.355},{"c":11.341,"h":11.355,"l":11.341,"n":3,"o":11.355,"t":"2026-09-30T18:30:00Z","v":1251,"vw":11.3522},{"c":11.3472,"h":11.3472,"l":11.3472,"n":3,"o":11.3472,"t":"2026-09-30T19:00:00Z","v":363,"vw":11.3472},{"c":11.34,"h":11.34,"l":11.34,"n":2,"o":11.34,"t":"2026-09-30T19:15:00Z","v":209,"vw":11.34},{"c":11.3392,"h":11.35,"l":11.331,"n":18,"o":11.34,"t":"2026-09-30T19:45:00Z","v":2240,"vw":11.340452},{"c":11.35,"h":11.35,"l":11.34,"n":18,"o":11.35,"t":"2026-10-01T13:30:00Z","v":1292,"vw":11.345823},{"c":11.36,"h":11.36,"l":11.36,"n":3,"o":11.36,"t":"2026-10-01T14:00:00Z","v":600,"vw":11.36},{"c":11.36,"h":11.36,"l":11.35,"n":7,"o":11.3501,"t":"2026-10-01T14:30:00Z","v":639,"vw":11.353594},{"c":11.365,"h":11.365,"l":11.34,"n":3,"o":11.34,"t":"2026-10-01T15:00:00Z","v":201,"vw":11.3525},{"c":11.3501,"h":11.3501,"l":11.3501,"n":3,"o":11.3501,"t":"2026-10-01T15:45:00Z","v":300,"vw":11.3501},{"c":11.365,"h":11.365,"l":11.365,"n":1,"o":11.365,"t":"2026-10-01T16:30:00Z","v":100,"vw":11.365},{"c":11.3699,"h":11.3699,"l":11.3699,"n":2,"o":11.3699,"t":"2026-10-01T17:00:00Z","v":1000,"vw":11.3699},{"c":11.3501,"h":11.36,"l":11.35,"n":8,"o":11.36,"t":"2026-10-01T17:15:00Z","v":1455,"vw":11.351668},{"c":11.365,"h":11.365,"l":11.365,"n":5,"o":11.365,"t":"2026-10-01T18:00:00Z","v":379,"vw":11.365},{"c":11.375,"h":11.375,"l":11.365,"n":5,"o":11.365,"t":"2026-10-01T18:15:00Z","v":2218,"vw":11.366843},{"c":11.38,"h":11.38,"l":11.38,"n":2,"o":11.38,"t":"2026-10-01T19:15:00Z","v":3915,"vw":11.38},{"c":11.3702,"h":11.38,"l":11.3702,"n":2,"o":11.38,"t":"2026-10-01T19:30:00Z","v":600,"vw":11.371833},{"c":11.335,"h":11.335,"l":11.31,"n":12,"o":11.31,"t":"2026-10-02T13:30:00Z","v":1872,"vw":11.311346},{"c":11.36,"h":11.37,"l":11.321,"n":9,"o":11.321,"t":"2026-10-02T13:45:00Z","v":1609,"vw":11.35175},{"c":11.32,"h":11.33,"l":11.32,"n":6,"o":11.33,"t":"2026-10-02T14:15:00Z","v":1011,"vw":11.322},{"c":11.3301,"h":11.3301,"l":11.3301,"n":1,"o":11.3301,"t":"2026-10-02T14:30:00Z","v":3118,"vw":11.3301},{"c":11.3201,"h":11.3301,"l":11.32,"n":16,"o":11.33,"t":"2026-10-02T14:45:00Z","v":3092,"vw":11.324346},{"c":11.3201,"h":11.3201,"l":11.3201,"n":1,"o":11.3201,"t":"2026-10-02T15:00:00Z","v":100,"vw":11.3201},{"c":11.31,"h":11.32,"l":11.31,"n":15,"o":11.32,"t":"2026-10-02T15:15:00Z","v":2077,"vw":11.317663},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-10-02T15:30:00Z","v":797,"vw":11.33},{"c":11.32,"h":11.33,"l":11.32,"n":8,"o":11.33,"t":"2026-10-02T16:00:00Z","v":552,"vw":11.323808},{"c":11.321,"h":11.33,"l":11.321,"n":4,"o":11.33,"t":"2026-10-02T16:15:00Z","v":352,"vw":11.324},{"c":11.32,"h":11.32,"l":11.32,"n":3,"o":11.32,"t":"2026-10-02T16:45:00Z","v":117,"vw":11.32},{"c":11.32,"h":11.321,"l":11.32,"n":7,"o":11.321,"t":"2026-10-02T19:45:00Z","v":825,"vw":11.320463},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-05T11:30:00Z","v":400,"vw":11.1},{"c":11.345,"h":11.368,"l":11.32,"n":27,"o":11.32,"t":"2026-10-05T13:30:00Z","v":2260,"vw":11.334553},{"c":11.345,"h":11.345,"l":11.345,"n":3,"o":11.345,"t":"2026-10-05T14:00:00Z","v":1005,"vw":11.345},{"c":11.331,"h":11.331,"l":11.33,"n":4,"o":11.33,"t":"2026-10-05T14:30:00Z","v":423,"vw":11.33075},{"c":11.345,"h":11.345,"l":11.345,"n":3,"o":11.345,"t":"2026-10-05T15:00:00Z","v":122,"vw":11.345},{"c":11.3301,"h":11.3594,"l":11.3301,"n":2,"o":11.3594,"t":"2026-10-05T15:30:00Z","v":1233,"vw":11.333855},{"c":11.33,"h":11.345,"l":11.33,"n":9,"o":11.345,"t":"2026-10-05T15:45:00Z","v":5940,"vw":11.330409},{"c":11.345,"h":11.345,"l":11.345,"n":2,"o":11.345,"t":"2026-10-05T16:30:00Z","v":110,"vw":11.345},{"c":11.35,"h":11.35,"l":11.35,"n":5,"o":11.35,"t":"2026-10-05T17:15:00Z","v":188,"vw":11.35},{"c":11.3401,"h":11.341,"l":11.34,"n":6,"o":11.341,"t":"2026-10-05T17:30:00Z","v":3454,"vw":11.340221},{"c":11.34,"h":11.34,"l":11.34,"n":2,"o":11.34,"t":"2026-10-05T18:45:00Z","v":500,"vw":11.34},{"c":11.34,"h":11.34,"l":11.34,"n":3,"o":11.34,"t":"2026-10-05T19:00:00Z","v":358,"vw":11.34},{"c":11.35,"h":11.35,"l":11.345,"n":5,"o":11.345,"t":"2026-10-05T19:30:00Z","v":320,"vw":11.348333},{"c":11.2841,"h":11.2841,"l":11.2841,"n":1,"o":11.2841,"t":"2026-10-06T11:00:00Z","v":1000,"vw":11.2841},{"c":11.35,"h":11.3513,"l":11.35,"n":12,"o":11.3513,"t":"2026-10-06T13:30:00Z","v":576,"vw":11.350735},{"c":11.365,"h":11.365,"l":11.365,"n":3,"o":11.365,"t":"2026-10-06T13:45:00Z","v":302,"vw":11.365},{"c":11.38,"h":11.38,"l":11.38,"n":4,"o":11.38,"t":"2026-10-06T14:00:00Z","v":830,"vw":11.38},{"c":11.36,"h":11.36,"l":11.36,"n":6,"o":11.36,"t":"2026-10-06T14:15:00Z","v":380,"vw":11.36},{"c":11.3607,"h":11.3607,"l":11.3607,"n":2,"o":11.3607,"t":"2026-10-06T14:30:00Z","v":104,"vw":11.3607},{"c":11.3519,"h":11.36,"l":11.35,"n":15,"o":11.36,"t":"2026-10-06T14:45:00Z","v":2755,"vw":11.354762},{"c":11.352,"h":11.352,"l":11.352,"n":2,"o":11.352,"t":"2026-10-06T15:00:00Z","v":397,"vw":11.352},{"c":11.3599,"h":11.3599,"l":11.3599,"n":1,"o":11.3599,"t":"2026-10-06T16:00:00Z","v":1000,"vw":11.3599},{"c":11.3501,"h":11.3532,"l":11.3501,"n":5,"o":11.3532,"t":"2026-10-06T16:30:00Z","v":532,"vw":11.350981},{"c":11.355,"h":11.355,"l":11.3519,"n":2,"o":11.3519,"t":"2026-10-06T16:45:00Z","v":540,"vw":11.354426},{"c":11.355,"h":11.355,"l":11.355,"n":3,"o":11.355,"t":"2026-10-06T17:30:00Z","v":501,"vw":11.355},{"c":11.3511,"h":11.355,"l":11.3511,"n":17,"o":11.355,"t":"2026-10-06T18:00:00Z","v":1265,"vw":11.354532},{"c":11.3511,"h":11.3511,"l":11.3511,"n":3,"o":11.3511,"t":"2026-10-06T18:15:00Z","v":253,"vw":11.3511},{"c":11.3501,"h":11.3501,"l":11.3501,"n":1,"o":11.3501,"t":"2026-10-06T19:00:00Z","v":300,"vw":11.3501},{"c":11.16,"h":11.16,"l":11.16,"n":8,"o":11.16,"t":"2026-10-07T13:15:00Z","v":2006,"vw":11.16},{"c":11.3566,"h":11.3566,"l":11.33,"n":16,"o":11.33,"t":"2026-10-07T13:30:00Z","v":6100,"vw":11.330438},{"c":11.355,"h":11.355,"l":11.355,"n":4,"o":11.355,"t":"2026-10-07T13:45:00Z","v":599,"vw":11.355},{"c":11.365,"h":11.365,"l":11.35,"n":6,"o":11.3605,"t":"2026-10-07T14:00:00Z","v":545,"vw":11.359675},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-10-07T14:30:00Z","v":124,"vw":11.36},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-10-07T15:45:00Z","v":1357,"vw":11.35},{"c":11.345,"h":11.345,"l":11.345,"n":8,"o":11.345,"t":"2026-10-07T16:30:00Z","v":1018,"vw":11.345},{"c":11.34,"h":11.3571,"l":11.34,"n":4,"o":11.3571,"t":"2026-10-07T16:45:00Z","v":682,"vw":11.353443},{"c":11.3402,"h":11.35,"l":11.3402,"n":3,"o":11.35,"t":"2026-10-07T17:00:00Z","v":587,"vw":11.346889},{"c":11.34,"h":11.34,"l":11.34,"n":1,"o":11.34,"t":"2026-10-07T17:15:00Z","v":307,"vw":11.34},{"c":11.305,"h":11.35,"l":11.305,"n":17,"o":11.35,"t":"2026-10-07T17:45:00Z","v":373,"vw":11.334375},{"c":11.345,"h":11.345,"l":11.345,"n":1,"o":11.345,"t":"2026-10-07T18:30:00Z","v":100,"vw":11.345},{"c":11.345,"h":11.345,"l":11.345,"n":1,"o":11.345,"t":"2026-10-07T18:45:00Z","v":100,"vw":11.345},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-07T19:15:00Z","v":100,"vw":11.35},{"c":11.34,"h":11.341,"l":11.34,"n":9,"o":11.34,"t":"2026-10-07T19:45:00Z","v":801,"vw":11.3405},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-10-07T21:00:00Z","v":112,"vw":11.32},{"c":11.29,"h":11.29,"l":11.28,"n":18,"o":11.28,"t":"2026-10-08T13:30:00Z","v":600,"vw":11.2875},{"c":11.3,"h":11.3,"l":11.29,"n":6,"o":11.3,"t":"2026-10-08T13:45:00Z","v":911,"vw":11.292331},{"c":11.36,"h":11.36,"l":11.32,"n":6,"o":11.32,"t":"2026-10-08T14:00:00Z","v":319,"vw":11.346408},{"c":11.33,"h":11.33,"l":11.33,"n":2,"o":11.33,"t":"2026-10-08T14:15:00Z","v":200,"vw":11.33},{"c":11.34,"h":11.34,"l":11.34,"n":3,"o":11.34,"t":"2026-10-08T14:30:00Z","v":508,"vw":11.34},{"c":11.32,"h":11.3311,"l":11.31,"n":70,"o":11.331,"t":"2026-10-08T15:00:00Z","v":11690,"vw":11.324799},{"c":11.34,"h":11.34,"l":11.33,"n":4,"o":11.33,"t":"2026-10-08T15:45:00Z","v":301,"vw":11.333367},{"c":11.32,"h":11.335,"l":11.32,"n":3,"o":11.335,"t":"2026-10-08T16:00:00Z","v":995,"vw":11.330477},{"c":11.33,"h":11.33,"l":11.32,"n":2,"o":11.32,"t":"2026-10-08T16:15:00Z","v":1056,"vw":11.320947},{"c":11.27,"h":11.31,"l":11.27,"n":7,"o":11.31,"t":"2026-10-08T16:45:00Z","v":508,"vw":11.27802},{"c":11.255,"h":11.255,"l":11.23,"n":33,"o":11.25,"t":"2026-10-08T17:00:00Z","v":2939,"vw":11.23674},{"c":11.22,"h":11.24,"l":11.21,"n":4,"o":11.24,"t":"2026-10-08T17:15:00Z","v":550,"vw":11.219057},{"c":11.21,"h":11.21,"l":11.21,"n":4,"o":11.21,"t":"2026-10-08T17:30:00Z","v":244,"vw":11.21},{"c":11.2,"h":11.2,"l":11.2,"n":4,"o":11.2,"t":"2026-10-08T18:00:00Z","v":1000,"vw":11.2},{"c":11.225,"h":11.225,"l":11.225,"n":2,"o":11.225,"t":"2026-10-08T18:15:00Z","v":102,"vw":11.225},{"c":11.215,"h":11.215,"l":11.215,"n":1,"o":11.215,"t":"2026-10-08T18:30:00Z","v":100,"vw":11.215},{"c":11.2143,"h":11.2143,"l":11.2143,"n":1,"o":11.2143,"t":"2026-10-08T19:15:00Z","v":178,"vw":11.2143},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-08T19:30:00Z","v":115,"vw":11.2},{"c":11.23,"h":11.23,"l":11.2,"n":10,"o":11.2,"t":"2026-10-08T19:45:00Z","v":11459,"vw":11.200679},{"c":11.195,"h":11.21,"l":11.17,"n":12,"o":11.21,"t":"2026-10-09T13:30:00Z","v":5936,"vw":11.196189},{"c":11.19,"h":11.19,"l":11.13,"n":33,"o":11.1804,"t":"2026-10-09T13:45:00Z","v":3547,"vw":11.155782},{"c":11.15,"h":11.165,"l":11.13,"n":20,"o":11.13,"t":"2026-10-09T14:15:00Z","v":886,"vw":11.139638},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-09T14:30:00Z","v":200,"vw":11.16},{"c":11.17,"h":11.17,"l":11.1504,"n":11,"o":11.16,"t":"2026-10-09T14:45:00Z","v":991,"vw":11.166161},{"c":11.15,"h":11.15,"l":11.15,"n":4,"o":11.15,"t":"2026-10-09T15:00:00Z","v":244,"vw":11.15},{"c":11.1301,"h":11.1301,"l":11.13,"n":3,"o":11.13,"t":"2026-10-09T15:15:00Z","v":12013,"vw":11.13005},{"c":11.12,"h":11.16,"l":11.12,"n":33,"o":11.12,"t":"2026-10-09T15:45:00Z","v":5497,"vw":11.126135},{"c":11.1101,"h":11.1201,"l":11.11,"n":11,"o":11.12,"t":"2026-10-09T16:00:00Z","v":3356,"vw":11.112133},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-09T17:00:00Z","v":200,"vw":11.11},{"c":11.12,"h":11.121,"l":11.12,"n":4,"o":11.121,"t":"2026-10-09T17:15:00Z","v":769,"vw":11.120395},{"c":11.111,"h":11.135,"l":11.111,"n":11,"o":11.13,"t":"2026-10-09T17:30:00Z","v":898,"vw":11.125167},{"c":11.135,"h":11.135,"l":11.135,"n":1,"o":11.135,"t":"2026-10-09T17:45:00Z","v":114,"vw":11.135},{"c":11.12,"h":11.12,"l":11.12,"n":2,"o":11.12,"t":"2026-10-09T19:00:00Z","v":375,"vw":11.12},{"c":11.12,"h":11.13,"l":11.12,"n":8,"o":11.12,"t":"2026-10-09T19:15:00Z","v":1070,"vw":11.120943},{"c":11.12,"h":11.1301,"l":11.12,"n":10,"o":11.13,"t":"2026-10-09T19:30:00Z","v":1123,"vw":11.121837},{"c":11.1399,"h":11.1399,"l":11.1399,"n":1,"o":11.1399,"t":"2026-10-09T19:45:00Z","v":449,"vw":11.1399},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-09T20:00:00Z","v":650,"vw":11.15},{"c":11.05,"h":11.06,"l":11.05,"n":3,"o":11.06,"t":"2026-10-12T08:00:00Z","v":592,"vw":11.051712},{"c":11.062,"h":11.062,"l":11.062,"n":1,"o":11.062,"t":"2026-10-12T11:00:00Z","v":214,"vw":11.062},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-12T11:15:00Z","v":426,"vw":11.08},{"c":11.03,"h":11.095,"l":11.03,"n":30,"o":11.07,"t":"2026-10-12T13:30:00Z","v":3609,"vw":11.059716},{"c":10.962,"h":11,"l":10.962,"n":21,"o":11,"t":"2026-10-12T14:00:00Z","v":1481,"vw":10.974256},{"c":10.9602,"h":10.9602,"l":10.96,"n":2,"o":10.96,"t":"2026-10-12T14:15:00Z","v":400,"vw":10.9601},{"c":10.9705,"h":10.98,"l":10.9705,"n":3,"o":10.98,"t":"2026-10-12T14:45:00Z","v":3205,"vw":10.971094},{"c":10.9701,"h":10.98,"l":10.97,"n":8,"o":10.98,"t":"2026-10-12T15:00:00Z","v":2209,"vw":10.970567},{"c":10.985,"h":10.985,"l":10.985,"n":1,"o":10.985,"t":"2026-10-12T15:15:00Z","v":400,"vw":10.985},{"c":10.97,"h":10.97,"l":10.97,"n":3,"o":10.97,"t":"2026-10-12T15:30:00Z","v":102,"vw":10.97},{"c":10.99,"h":10.99,"l":10.981,"n":6,"o":10.981,"t":"2026-10-12T15:45:00Z","v":421,"vw":10.987805},{"c":10.99,"h":10.991,"l":10.99,"n":14,"o":10.991,"t":"2026-10-12T16:00:00Z","v":2028,"vw":10.990551},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-12T16:15:00Z","v":100,"vw":10.99},{"c":10.99,"h":10.995,"l":10.99,"n":3,"o":10.995,"t":"2026-10-12T16:30:00Z","v":267,"vw":10.993039},{"c":10.99,"h":10.99,"l":10.9805,"n":3,"o":10.9805,"t":"2026-10-12T16:45:00Z","v":423,"vw":10.982751},{"c":10.9801,"h":10.9801,"l":10.98,"n":2,"o":10.98,"t":"2026-10-12T17:45:00Z","v":200,"vw":10.98005},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-12T18:00:00Z","v":100,"vw":10.98},{"c":10.99,"h":10.995,"l":10.985,"n":5,"o":10.985,"t":"2026-10-12T18:30:00Z","v":2104,"vw":10.992294},{"c":10.98,"h":10.98,"l":10.97,"n":15,"o":10.98,"t":"2026-10-12T19:15:00Z","v":1138,"vw":10.974},{"c":10.98,"h":10.98,"l":10.98,"n":3,"o":10.98,"t":"2026-10-12T19:30:00Z","v":225,"vw":10.98},{"c":10.98,"h":10.98,"l":10.98,"n":3,"o":10.98,"t":"2026-10-12T19:45:00Z","v":177,"vw":10.98},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-12T20:00:00Z","v":123,"vw":10.97},{"c":10.85,"h":10.85,"l":10.85,"n":4,"o":10.85,"t":"2026-10-13T11:45:00Z","v":137,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":2,"o":10.85,"t":"2026-10-13T12:00:00Z","v":300,"vw":10.85},{"c":10.9,"h":10.923,"l":10.89,"n":36,"o":10.92,"t":"2026-10-13T13:30:00Z","v":2557,"vw":10.903732},{"c":10.942,"h":10.9617,"l":10.942,"n":8,"o":10.95,"t":"2026-10-13T14:00:00Z","v":1298,"vw":10.952975},{"c":10.9401,"h":10.9401,"l":10.94,"n":6,"o":10.94,"t":"2026-10-13T14:15:00Z","v":719,"vw":10.940014},{"c":10.92,"h":10.95,"l":10.92,"n":10,"o":10.95,"t":"2026-10-13T14:45:00Z","v":900,"vw":10.92375},{"c":10.92,"h":10.921,"l":10.92,"n":2,"o":10.921,"t":"2026-10-13T15:00:00Z","v":800,"vw":10.92025},{"c":10.9,"h":10.9,"l":10.9,"n":4,"o":10.9,"t":"2026-10-13T15:30:00Z","v":600,"vw":10.9},{"c":10.93,"h":10.93,"l":10.915,"n":24,"o":10.92,"t":"2026-10-13T15:45:00Z","v":10761,"vw":10.92004},{"c":10.97,"h":10.97,"l":10.97,"n":3,"o":10.97,"t":"2026-10-13T16:30:00Z","v":660,"vw":10.97},{"c":10.9601,"h":10.961,"l":10.96,"n":3,"o":10.961,"t":"2026-10-13T16:45:00Z","v":678,"vw":10.960501},{"c":10.98,"h":10.98,"l":10.96,"n":6,"o":10.96,"t":"2026-10-13T17:00:00Z","v":612,"vw":10.96995},{"c":10.98,"h":10.98,"l":10.98,"n":2,"o":10.98,"t":"2026-10-13T17:15:00Z","v":106,"vw":10.98},{"c":10.99,"h":10.99,"l":10.9801,"n":7,"o":10.9801,"t":"2026-10-13T19:15:00Z","v":727,"vw":10.98672},{"c":10.99,"h":10.9951,"l":10.99,"n":6,"o":10.9951,"t":"2026-10-13T19:30:00Z","v":546,"vw":10.991275},{"c":11,"h":11.01,"l":11,"n":13,"o":11,"t":"2026-10-13T19:45:00Z","v":3077,"vw":11.003907},{"c":10.92,"h":10.924,"l":10.9,"n":28,"o":10.901,"t":"2026-10-14T13:30:00Z","v":3956,"vw":10.903273},{"c":10.919,"h":10.919,"l":10.919,"n":1,"o":10.919,"t":"2026-10-14T13:45:00Z","v":254,"vw":10.919},{"c":10.8883,"h":10.91,"l":10.8883,"n":13,"o":10.9,"t":"2026-10-14T14:00:00Z","v":2367,"vw":10.898729},{"c":10.87,"h":10.88,"l":10.87,"n":4,"o":10.88,"t":"2026-10-14T14:15:00Z","v":301,"vw":10.873344},{"c":10.86,"h":10.9,"l":10.86,"n":5,"o":10.9,"t":"2026-10-14T14:30:00Z","v":1122,"vw":10.89633},{"c":10.845,"h":10.845,"l":10.845,"n":1,"o":10.845,"t":"2026-10-14T15:30:00Z","v":1233,"vw":10.845},{"c":10.83,"h":10.8303,"l":10.83,"n":9,"o":10.83,"t":"2026-10-14T16:00:00Z","v":500,"vw":10.8301},{"c":10.8,"h":10.82,"l":10.8,"n":16,"o":10.82,"t":"2026-10-14T16:15:00Z","v":1304,"vw":10.804721},{"c":10.801,"h":10.801,"l":10.8,"n":5,"o":10.8,"t":"2026-10-14T16:30:00Z","v":1033,"vw":10.800394},{"c":10.8233,"h":10.8233,"l":10.8233,"n":1,"o":10.8233,"t":"2026-10-14T16:45:00Z","v":400,"vw":10.8233},{"c":10.81,"h":10.8101,"l":10.81,"n":8,"o":10.81,"t":"2026-10-14T17:15:00Z","v":800,"vw":10.810013},{"c":10.79,"h":10.8,"l":10.79,"n":18,"o":10.8,"t":"2026-10-14T17:30:00Z","v":1684,"vw":10.798921},{"c":10.79,"h":10.791,"l":10.79,"n":10,"o":10.79,"t":"2026-10-14T17:45:00Z","v":1115,"vw":10.790178},{"c":10.7901,"h":10.791,"l":10.79,"n":5,"o":10.79,"t":"2026-10-14T18:15:00Z","v":1274,"vw":10.790125},{"c":10.78,"h":10.78,"l":10.78,"n":12,"o":10.78,"t":"2026-10-14T18:30:00Z","v":896,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-14T18:45:00Z","v":129,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":4,"o":10.78,"t":"2026-10-14T19:00:00Z","v":181,"vw":10.78},{"c":10.79,"h":10.79,"l":10.79,"n":6,"o":10.79,"t":"2026-10-14T19:15:00Z","v":895,"vw":10.79},{"c":10.8,"h":10.8,"l":10.8,"n":6,"o":10.8,"t":"2026-10-14T19:30:00Z","v":999,"vw":10.8},{"c":10.8,"h":10.805,"l":10.8,"n":18,"o":10.805,"t":"2026-10-14T19:45:00Z","v":1695,"vw":10.800811},{"c":10.6301,"h":10.64,"l":10.6301,"n":10,"o":10.64,"t":"2026-10-14T23:30:00Z","v":326,"vw":10.6334},{"c":10.65,"h":10.65,"l":10.63,"n":25,"o":10.64,"t":"2026-10-15T13:30:00Z","v":5427,"vw":10.634129},{"c":10.62,"h":10.66,"l":10.62,"n":11,"o":10.66,"t":"2026-10-15T13:45:00Z","v":1129,"vw":10.638452},{"c":10.66,"h":10.66,"l":10.66,"n":6,"o":10.66,"t":"2026-10-15T14:00:00Z","v":2018,"vw":10.66},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-15T14:15:00Z","v":280,"vw":10.65},{"c":10.685,"h":10.685,"l":10.652,"n":2,"o":10.652,"t":"2026-10-15T14:30:00Z","v":910,"vw":10.655989},{"c":10.68,"h":10.68,"l":10.67,"n":10,"o":10.67,"t":"2026-10-15T14:45:00Z","v":11236,"vw":10.679424},{"c":10.7,"h":10.7,"l":10.68,"n":2,"o":10.68,"t":"2026-10-15T15:15:00Z","v":310,"vw":10.688},{"c":10.66,"h":10.67,"l":10.66,"n":19,"o":10.67,"t":"2026-10-15T15:30:00Z","v":5142,"vw":10.661716},{"c":10.7,"h":10.7,"l":10.6601,"n":8,"o":10.6601,"t":"2026-10-15T15:45:00Z","v":579,"vw":10.68002},{"c":10.6914,"h":10.6914,"l":10.691,"n":3,"o":10.691,"t":"2026-10-15T16:00:00Z","v":622,"vw":10.6912},{"c":10.6596,"h":10.6988,"l":10.6596,"n":3,"o":10.6988,"t":"2026-10-15T16:15:00Z","v":330,"vw":10.671515},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-15T16:30:00Z","v":100,"vw":10.67},{"c":10.685,"h":10.685,"l":10.67,"n":4,"o":10.67,"t":"2026-10-15T17:00:00Z","v":330,"vw":10.6775},{"c":10.681,"h":10.681,"l":10.681,"n":3,"o":10.681,"t":"2026-10-15T17:15:00Z","v":501,"vw":10.681},{"c":10.7284,"h":10.7284,"l":10.7,"n":14,"o":10.7,"t":"2026-10-15T17:30:00Z","v":16741,"vw":10.700533},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-15T17:45:00Z","v":712,"vw":10.7},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-15T18:00:00Z","v":100,"vw":10.7},{"c":10.68,"h":10.68,"l":10.68,"n":5,"o":10.68,"t":"2026-10-15T18:15:00Z","v":1147,"vw":10.68},{"c":10.6801,"h":10.6801,"l":10.68,"n":5,"o":10.68,"t":"2026-10-15T18:30:00Z","v":650,"vw":10.68005},{"c":10.68,"h":10.68,"l":10.68,"n":4,"o":10.68,"t":"2026-10-15T18:45:00Z","v":167,"vw":10.68},{"c":10.71,"h":10.71,"l":10.71,"n":3,"o":10.71,"t":"2026-10-15T19:00:00Z","v":359,"vw":10.71},{"c":10.67,"h":10.71,"l":10.67,"n":11,"o":10.71,"t":"2026-10-15T19:45:00Z","v":1650,"vw":10.679677},{"c":10.62,"h":10.64,"l":10.62,"n":16,"o":10.64,"t":"2026-10-16T13:30:00Z","v":689,"vw":10.629121},{"c":10.575,"h":10.575,"l":10.56,"n":8,"o":10.56,"t":"2026-10-16T13:45:00Z","v":1231,"vw":10.568584},{"c":10.59,"h":10.59,"l":10.5803,"n":3,"o":10.5803,"t":"2026-10-16T14:00:00Z","v":378,"vw":10.587229},{"c":10.6,"h":10.6,"l":10.59,"n":12,"o":10.59,"t":"2026-10-16T14:15:00Z","v":1174,"vw":10.599024},{"c":10.65,"h":10.65,"l":10.62,"n":6,"o":10.62,"t":"2026-10-16T14:30:00Z","v":1525,"vw":10.646429},{"c":10.59,"h":10.592,"l":10.59,"n":2,"o":10.592,"t":"2026-10-16T15:15:00Z","v":200,"vw":10.591},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T15:45:00Z","v":100,"vw":10.61},{"c":10.61,"h":10.6101,"l":10.61,"n":6,"o":10.61,"t":"2026-10-16T16:15:00Z","v":535,"vw":10.61004},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-16T16:30:00Z","v":195,"vw":10.62},{"c":10.59,"h":10.59,"l":10.58,"n":2,"o":10.58,"t":"2026-10-16T16:45:00Z","v":200,"vw":10.585},{"c":10.57,"h":10.58,"l":10.56,"n":12,"o":10.58,"t":"2026-10-16T17:00:00Z","v":1207,"vw":10.566988},{"c":10.553,"h":10.565,"l":10.55,"n":12,"o":10.565,"t":"2026-10-16T17:15:00Z","v":1206,"vw":10.552337},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-16T18:00:00Z","v":150,"vw":10.55},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-10-16T18:45:00Z","v":101,"vw":10.54},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-10-16T19:00:00Z","v":2587,"vw":10.52},{"c":10.53,"h":10.53,"l":10.53,"n":2,"o":10.53,"t":"2026-10-16T19:15:00Z","v":151,"vw":10.53},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-10-16T19:45:00Z","v":152,"vw":10.52},{"c":10.5705,"h":10.61,"l":10.5705,"n":14,"o":10.59,"t":"2026-10-19T13:30:00Z","v":550,"vw":10.588193},{"c":10.56,"h":10.56,"l":10.55,"n":5,"o":10.56,"t":"2026-10-19T14:00:00Z","v":2743,"vw":10.559635},{"c":10.66,"h":10.66,"l":10.6,"n":9,"o":10.6,"t":"2026-10-19T14:15:00Z","v":1707,"vw":10.606492},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-10-19T14:30:00Z","v":125,"vw":10.6},{"c":10.63,"h":10.63,"l":10.63,"n":3,"o":10.63,"t":"2026-10-19T15:00:00Z","v":102,"vw":10.63},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-19T15:30:00Z","v":100,"vw":10.66},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-19T16:15:00Z","v":100,"vw":10.67},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-19T17:30:00Z","v":100,"vw":10.64},{"c":10.61,"h":10.61,"l":10.61,"n":3,"o":10.61,"t":"2026-10-19T18:00:00Z","v":131,"vw":10.61},{"c":10.6112,"h":10.62,"l":10.6112,"n":3,"o":10.62,"t":"2026-10-19T18:15:00Z","v":501,"vw":10.61296},{"c":10.615,"h":10.615,"l":10.615,"n":1,"o":10.615,"t":"2026-10-19T18:45:00Z","v":285,"vw":10.615},{"c":10.63,"h":10.63,"l":10.63,"n":3,"o":10.63,"t":"2026-10-19T19:15:00Z","v":111,"vw":10.63},{"c":10.585,"h":10.6125,"l":10.58,"n":57,"o":10.6125,"t":"2026-10-19T19:45:00Z","v":10907,"vw":10.58994},{"c":10.52,"h":10.52,"l":10.52,"n":2,"o":10.52,"t":"2026-10-20T13:30:00Z","v":170,"vw":10.52},{"c":10.58,"h":10.58,"l":10.57,"n":3,"o":10.57,"t":"2026-10-20T14:00:00Z","v":827,"vw":10.571211},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-20T14:15:00Z","v":100,"vw":10.61},{"c":10.605,"h":10.6067,"l":10.59,"n":5,"o":10.59,"t":"2026-10-20T14:30:00Z","v":605,"vw":10.602816},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-20T14:45:00Z","v":100,"vw":10.62},{"c":10.59,"h":10.5901,"l":10.59,"n":10,"o":10.59,"t":"2026-10-20T15:15:00Z","v":900,"vw":10.590013},{"c":10.58,"h":10.582,"l":10.58,"n":5,"o":10.582,"t":"2026-10-20T15:30:00Z","v":388,"vw":10.58144},{"c":10.59,"h":10.62,"l":10.59,"n":7,"o":10.591,"t":"2026-10-20T16:00:00Z","v":705,"vw":10.599143},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-20T16:15:00Z","v":325,"vw":10.62},{"c":10.6,"h":10.6,"l":10.6,"n":5,"o":10.6,"t":"2026-10-20T16:45:00Z","v":337,"vw":10.6},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T17:00:00Z","v":100,"vw":10.59},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-20T17:15:00Z","v":100,"vw":10.605},{"c":10.59,"h":10.62,"l":10.59,"n":2,"o":10.62,"t":"2026-10-20T17:30:00Z","v":1100,"vw":10.617273},{"c":10.612,"h":10.612,"l":10.612,"n":2,"o":10.612,"t":"2026-10-20T18:15:00Z","v":298,"vw":10.612},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T18:30:00Z","v":100,"vw":10.59},{"c":10.5701,"h":10.58,"l":10.57,"n":9,"o":10.58,"t":"2026-10-20T19:30:00Z","v":5001,"vw":10.57045},{"c":10.5768,"h":10.59,"l":10.5768,"n":2,"o":10.59,"t":"2026-10-20T19:45:00Z","v":300,"vw":10.584368},{"c":10.42,"h":10.5,"l":10.42,"n":13,"o":10.5,"t":"2026-10-20T21:00:00Z","v":1008,"vw":10.435658},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-21T08:00:00Z","v":100,"vw":10.65},{"c":10.65,"h":10.65,"l":10.58,"n":13,"o":10.58,"t":"2026-10-21T11:15:00Z","v":5845,"vw":10.61845},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-21T13:15:00Z","v":100,"vw":10.6},{"c":10.66,"h":10.66,"l":10.66,"n":7,"o":10.66,"t":"2026-10-21T13:30:00Z","v":469,"vw":10.66},{"c":10.675,"h":10.6772,"l":10.67,"n":9,"o":10.67,"t":"2026-10-21T13:45:00Z","v":1651,"vw":10.673985},{"c":10.66,"h":10.661,"l":10.66,"n":4,"o":10.66,"t":"2026-10-21T14:00:00Z","v":600,"vw":10.660303},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-21T14:15:00Z","v":229,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-21T14:30:00Z","v":106,"vw":10.65},{"c":10.685,"h":10.685,"l":10.67,"n":3,"o":10.67,"t":"2026-10-21T15:00:00Z","v":2499,"vw":10.670931},{"c":10.67,"h":10.67,"l":10.67,"n":4,"o":10.67,"t":"2026-10-21T15:15:00Z","v":348,"vw":10.67},{"c":10.68,"h":10.68,"l":10.676,"n":3,"o":10.676,"t":"2026-10-21T16:00:00Z","v":628,"vw":10.679363},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T16:15:00Z","v":100,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T16:45:00Z","v":100,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-21T17:15:00Z","v":140,"vw":10.67},{"c":10.69,"h":10.69,"l":10.69,"n":9,"o":10.69,"t":"2026-10-21T17:45:00Z","v":135,"vw":10.69},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-21T18:00:00Z","v":100,"vw":10.67},{"c":10.68,"h":10.6801,"l":10.68,"n":13,"o":10.68,"t":"2026-10-21T18:15:00Z","v":755,"vw":10.680035},{"c":10.68,"h":10.68,"l":10.6701,"n":3,"o":10.6701,"t":"2026-10-21T18:30:00Z","v":610,"vw":10.672631},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-21T19:00:00Z","v":498,"vw":10.69},{"c":10.6824,"h":10.6824,"l":10.6824,"n":1,"o":10.6824,"t":"2026-10-21T19:45:00Z","v":300,"vw":10.6824},{"c":10.655,"h":10.655,"l":10.61,"n":5,"o":10.61,"t":"2026-10-22T13:30:00Z","v":2103,"vw":10.652837},{"c":10.62,"h":10.62,"l":10.62,"n":3,"o":10.62,"t":"2026-10-22T13:45:00Z","v":180,"vw":10.62},{"c":10.62,"h":10.62,"l":10.62,"n":3,"o":10.62,"t":"2026-10-22T14:00:00Z","v":878,"vw":10.62},{"c":10.59,"h":10.59,"l":10.59,"n":7,"o":10.59,"t":"2026-10-22T14:30:00Z","v":2268,"vw":10.59},{"c":10.565,"h":10.565,"l":10.565,"n":1,"o":10.565,"t":"2026-10-22T15:00:00Z","v":100,"vw":10.565},{"c":10.56,"h":10.56,"l":10.56,"n":6,"o":10.56,"t":"2026-10-22T15:15:00Z","v":717,"vw":10.56},{"c":10.54,"h":10.54,"l":10.54,"n":3,"o":10.54,"t":"2026-10-22T15:30:00Z","v":200,"vw":10.54},{"c":10.56,"h":10.56,"l":10.56,"n":7,"o":10.56,"t":"2026-10-22T16:00:00Z","v":1105,"vw":10.56},{"c":10.53,"h":10.55,"l":10.53,"n":8,"o":10.55,"t":"2026-10-22T17:00:00Z","v":800,"vw":10.532882},{"c":10.53,"h":10.53,"l":10.53,"n":3,"o":10.53,"t":"2026-10-22T17:15:00Z","v":143,"vw":10.53},{"c":10.555,"h":10.555,"l":10.555,"n":2,"o":10.555,"t":"2026-10-22T17:45:00Z","v":102,"vw":10.555},{"c":10.56,"h":10.56,"l":10.531,"n":4,"o":10.545,"t":"2026-10-22T18:15:00Z","v":500,"vw":10.5482},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-22T18:30:00Z","v":110,"vw":10.55},{"c":10.54,"h":10.54,"l":10.52,"n":5,"o":10.5201,"t":"2026-10-22T18:45:00Z","v":1322,"vw":10.524586},{"c":10.51,"h":10.51,"l":10.51,"n":3,"o":10.51,"t":"2026-10-22T19:30:00Z","v":316,"vw":10.51},{"c":10.52,"h":10.52,"l":10.52,"n":1,"o":10.52,"t":"2026-10-22T22:00:00Z","v":151,"vw":10.52}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4,"strike":24.786345614566873,"iv":2.245022449294903,"gamma":0.03512660291299519,"theta":-0.026977141719088944,"vega":0.006895056276143418,"rho":0.0009219786306066593,"breakevenPct":139.41393169740374},{"delta":0.2,"premium":0.4,"strike":16.189992018789106,"iv":1.4522868706979488,"gamma":0.06527409363625593,"theta":-0.021041936637677533,"vega":0.008278283876196871,"rho":0.001329508195337498,"breakevenPct":57.69954390483941},{"delta":0.25,"premium":0.4,"strike":13.48060587203158,"iv":1.048150789264107,"gamma":0.10339008621633461,"theta":-0.017290614693130354,"vega":0.00938834432669089,"rho":0.001734611957967426,"breakevenPct":31.944922737942786},{"delta":0.3,"premium":0.4,"strike":12.216779151102322,"iv":0.8017510941482159,"gamma":0.14830570498106596,"theta":-0.014561034064821904,"vega":0.01026634694726595,"rho":0.0021376307714966888,"breakevenPct":19.93136075192323},{"delta":0.35,"premium":0.41779392491649026,"strike":11.644121501670195,"iv":0.678789088813367,"gamma":0.18915885475733818,"theta":-0.013058009478554063,"vega":0.010839647900328798,"rho":0.0025277845946901772,"breakevenPct":14.656990747021728},{"delta":0.4,"premium":0.4400909717152949,"strike":11.198180565694102,"iv":0.5809592008373509,"gamma":0.2286517503301589,"theta":-0.011823524637087619,"vega":0.011347293583019662,"rho":0.0029147848244255336,"breakevenPct":10.629957579937239},{"delta":0.45,"premium":0.47134207473150386,"strike":10.914631701073985,"iv":0.5180194394368136,"gamma":0.2549731799270409,"theta":-0.010820365150194442,"vega":0.011391206273287446,"rho":0.003298658663969005,"breakevenPct":8.23168988408259},{"delta":0.5,"premium":0.5097554205406272,"strike":10.760978317837491,"iv":0.4829878742259954,"gamma":0.27075891095695204,"theta":-0.010002240055914338,"vega":0.011064184472842188,"rho":0.0036800317412795866,"breakevenPct":7.136252265951693},{"delta":0.55,"premium":0.5481687663497506,"strike":10.607324934600998,"iv":0.44795630901517713,"gamma":0.28654464198686314,"theta":-0.009184114961634236,"vega":0.010737162672396931,"rho":0.004061404818590168,"breakevenPct":6.040814647820796},{"delta":0.6,"premium":0.586582112158874,"strike":10.453671551364504,"iv":0.41292474380435895,"gamma":0.30233037301677423,"theta":-0.008365989867354134,"vega":0.010410140871951676,"rho":0.004442777895900749,"breakevenPct":4.945377029689902},{"delta":0.65,"premium":0.6249954579679975,"strike":10.30001816812801,"iv":0.3778931785935407,"gamma":0.31811610404668533,"theta":-0.0075478647730740315,"vega":0.010083119071506419,"rho":0.00482415097321133,"breakevenPct":3.8499394115590047},{"delta":0.7,"premium":0.6634088037771209,"strike":10.146364784891517,"iv":0.34286161338272253,"gamma":0.33390183507659643,"theta":-0.00672973967879393,"vega":0.009756097271061163,"rho":0.005205524050521912,"breakevenPct":2.75450179342811}],"put":[{"delta":0.1,"premium":0.45,"strike":5.601698486898908,"iv":2.3810342532395743,"gamma":0.02537375490932659,"theta":-0.020999509141144346,"vega":0.005179245627149149,"rho":-0.0011976292993861018,"breakevenPct":51.029482063698595},{"delta":0.15,"premium":0.45,"strike":7.316790228404813,"iv":1.5985767108686386,"gamma":0.05039105545305776,"theta":-0.01863154406850983,"vega":0.006875103731515863,"rho":-0.0016222678291784023,"breakevenPct":34.726328627330666},{"delta":0.2,"premium":0.4595484856537366,"strike":8.381939426149465,"iv":1.2001184908624798,"gamma":0.0810644128126526,"theta":-0.016603511027570853,"vega":0.00823206460892805,"rho":-0.0020563125628540618,"breakevenPct":24.69210132608623},{"delta":0.25,"premium":0.4872938497196352,"strike":9.098350797757082,"iv":0.9669961805468851,"gamma":0.1119579478037506,"theta":-0.01520273872125925,"vega":0.009341887465536672,"rho":-0.0025048761014866785,"breakevenPct":18.14584650154518},{"delta":0.3,"premium":0.539626527947381,"strike":9.517012223579048,"iv":0.8618946700210627,"gamma":0.13910567092174597,"theta":-0.014474828643539973,"vega":0.010129869793390001,"rho":-0.0029717686448775833,"breakevenPct":14.66363407194232},{"delta":0.35,"premium":0.5919592061751268,"strike":9.935673649401014,"iv":0.7567931594952404,"gamma":0.16625339403974132,"theta":-0.013746918565820696,"vega":0.01091785212124333,"rho":-0.0034386611882684876,"breakevenPct":11.181421642339464},{"delta":0.4,"premium":0.6850421008347095,"strike":10.212605252086774,"iv":0.7173850800301673,"gamma":0.1791668612017886,"theta":-0.01327337840936868,"vega":0.011174873687793596,"rho":-0.0039333853461993125,"breakevenPct":9.433810349314973},{"delta":0.45,"premium":0.7855228313069881,"strike":10.46380707826747,"iv":0.6899030529769384,"gamma":0.18949622703386781,"theta":-0.01284601682760893,"vega":0.011335504096724508,"rho":-0.004433162083792209,"breakevenPct":8.001100314063853},{"delta":0.5,"premium":0.8860035617792665,"strike":10.715008904448167,"iv":0.6624210259237097,"gamma":0.19982559286594706,"theta":-0.01241865524584918,"vega":0.011496134505655418,"rho":-0.004932938821385106,"breakevenPct":6.568390278812735},{"delta":0.55,"premium":0.9864842922515452,"strike":10.966210730628863,"iv":0.6349389988704808,"gamma":0.2101549586980263,"theta":-0.01199129366408943,"vega":0.011656764914586329,"rho":-0.005432715558978004,"breakevenPct":5.135680243561613},{"delta":0.6,"premium":1.3346698583228738,"strike":11.371855398136526,"iv":0.6977887365245324,"gamma":0.1887331325400993,"theta":-0.012702133319419813,"vega":0.01131455870243339,"rho":-0.006117074618048266,"breakevenPct":4.589491066410144},{"delta":0.65,"premium":1.7213525817682407,"strike":11.801502868631378,"iv":0.7746774256322394,"gamma":0.16237668073428582,"theta":-0.013589867027067,"vega":0.010894203912807267,"rho":-0.006830120620840055,"breakevenPct":4.181080923354202},{"delta":0.7,"premium":2.397675521821631,"strike":12.51043643263757,"iv":0.9063662239089182,"gamma":0.13095654648956362,"theta":-0.014969829222011384,"vega":0.010291650853889944,"rho":-0.007773141594033069,"breakevenPct":3.8710940036507653},{"delta":0.75,"premium":3.553017241379309,"strike":13.695402298850574,"iv":1.1052051724137928,"gamma":0.09747931034482761,"theta":-0.016664942528735634,"vega":0.009413218390804598,"rho":-0.00909660483184933,"breakevenPct":3.5894956514138308},{"delta":0.8,"premium":6.816657994497293,"strike":16.966657994497293,"iv":1.585092181156421,"gamma":0.059741977180818556,"theta":-0.020869146695794,"vega":0.008279083676164485,"rho":-0.012091133954430977,"breakevenPct":3.5171102661596882},{"delta":0.85,"premium":8.938156906753798,"strike":19.209063229726443,"iv":1.672175103964399,"gamma":0.04701961472178563,"theta":-0.017760506956872778,"vega":0.006881259523294581,"rho":-0.014185341686230007,"breakevenPct":2.367810618130755},{"delta":0.9,"premium":10.671075503351506,"strike":21.074816319317375,"iv":1.627362120684321,"gamma":0.03644432669671953,"theta":-0.012152982693976785,"vega":0.005187435894583213,"rho":-0.015972203493542867,"breakevenPct":1.1051253235183676}]},"raw":{"call":[{"delta":0.15,"premium":0.4,"strike":24.786345614566873,"iv":2.245022449294903,"gamma":0.03512660291299519,"theta":-0.026977141719088944,"vega":0.006895056276143418,"rho":0.0009219786306066593,"breakevenPct":139.41393169740374},{"delta":0.2,"premium":0.4,"strike":16.189992018789106,"iv":1.4522868706979488,"gamma":0.06527409363625593,"theta":-0.021041936637677533,"vega":0.008278283876196871,"rho":0.001329508195337498,"breakevenPct":57.69954390483941},{"delta":0.25,"premium":0.4,"strike":13.48060587203158,"iv":1.048150789264107,"gamma":0.10339008621633461,"theta":-0.017290614693130354,"vega":0.00938834432669089,"rho":0.001734611957967426,"breakevenPct":31.944922737942786},{"delta":0.3,"premium":0.4,"strike":12.216779151102322,"iv":0.8017510941482159,"gamma":0.14830570498106596,"theta":-0.014561034064821904,"vega":0.01026634694726595,"rho":0.0021376307714966888,"breakevenPct":19.93136075192323},{"delta":0.35,"premium":0.41779392491649026,"strike":11.644121501670195,"iv":0.678789088813367,"gamma":0.18915885475733818,"theta":-0.013058009478554063,"vega":0.010839647900328798,"rho":0.0025277845946901772,"breakevenPct":14.656990747021728},{"delta":0.4,"premium":0.4400909717152949,"strike":11.198180565694102,"iv":0.5809592008373509,"gamma":0.2286517503301589,"theta":-0.011823524637087619,"vega":0.011347293583019662,"rho":0.0029147848244255336,"breakevenPct":10.629957579937239},{"delta":0.45,"premium":0.47134207473150386,"strike":10.914631701073985,"iv":0.5180194394368136,"gamma":0.2549731799270409,"theta":-0.010820365150194442,"vega":0.011391206273287446,"rho":0.003298658663969005,"breakevenPct":8.23168988408259},{"delta":0.5,"premium":0.5097554205406272,"strike":10.760978317837491,"iv":0.4829878742259954,"gamma":0.27075891095695204,"theta":-0.010002240055914338,"vega":0.011064184472842188,"rho":0.0036800317412795866,"breakevenPct":7.136252265951693},{"delta":0.55,"premium":0.5481687663497506,"strike":10.607324934600998,"iv":0.44795630901517713,"gamma":0.28654464198686314,"theta":-0.009184114961634236,"vega":0.010737162672396931,"rho":0.004061404818590168,"breakevenPct":6.040814647820796},{"delta":0.6,"premium":0.586582112158874,"strike":10.453671551364504,"iv":0.41292474380435895,"gamma":0.30233037301677423,"theta":-0.008365989867354134,"vega":0.010410140871951676,"rho":0.004442777895900749,"breakevenPct":4.945377029689902},{"delta":0.65,"premium":0.6249954579679975,"strike":10.30001816812801,"iv":0.3778931785935407,"gamma":0.31811610404668533,"theta":-0.0075478647730740315,"vega":0.010083119071506419,"rho":0.00482415097321133,"breakevenPct":3.8499394115590047},{"delta":0.7,"premium":0.6634088037771209,"strike":10.146364784891517,"iv":0.34286161338272253,"gamma":0.33390183507659643,"theta":-0.00672973967879393,"vega":0.009756097271061163,"rho":0.005205524050521912,"breakevenPct":2.75450179342811}],"put":[{"delta":0.1,"premium":0.45,"strike":5.601698486898908,"iv":2.3810342532395743,"gamma":0.02537375490932659,"theta":-0.020999509141144346,"vega":0.005179245627149149,"rho":-0.0011976292993861018,"breakevenPct":51.029482063698595},{"delta":0.15,"premium":0.45,"strike":7.316790228404813,"iv":1.5985767108686386,"gamma":0.05039105545305776,"theta":-0.01863154406850983,"vega":0.006875103731515863,"rho":-0.0016222678291784023,"breakevenPct":34.726328627330666},{"delta":0.2,"premium":0.4595484856537366,"strike":8.381939426149465,"iv":1.2001184908624798,"gamma":0.0810644128126526,"theta":-0.016603511027570853,"vega":0.00823206460892805,"rho":-0.0020563125628540618,"breakevenPct":24.69210132608623},{"delta":0.25,"premium":0.4872938497196352,"strike":9.098350797757082,"iv":0.9669961805468851,"gamma":0.1119579478037506,"theta":-0.01520273872125925,"vega":0.009341887465536672,"rho":-0.0025048761014866785,"breakevenPct":18.14584650154518},{"delta":0.3,"premium":0.539626527947381,"strike":9.517012223579048,"iv":0.8618946700210627,"gamma":0.13910567092174597,"theta":-0.014474828643539973,"vega":0.010129869793390001,"rho":-0.0029717686448775833,"breakevenPct":14.66363407194232},{"delta":0.35,"premium":0.5919592061751268,"strike":9.935673649401014,"iv":0.7567931594952404,"gamma":0.16625339403974132,"theta":-0.013746918565820696,"vega":0.01091785212124333,"rho":-0.0034386611882684876,"breakevenPct":11.181421642339464},{"delta":0.4,"premium":0.6850421008347095,"strike":10.212605252086774,"iv":0.7173850800301673,"gamma":0.1791668612017886,"theta":-0.01327337840936868,"vega":0.011174873687793596,"rho":-0.0039333853461993125,"breakevenPct":9.433810349314973},{"delta":0.45,"premium":0.7855228313069881,"strike":10.46380707826747,"iv":0.6899030529769384,"gamma":0.18949622703386781,"theta":-0.01284601682760893,"vega":0.011335504096724508,"rho":-0.004433162083792209,"breakevenPct":8.001100314063853},{"delta":0.5,"premium":0.8860035617792665,"strike":10.715008904448167,"iv":0.6624210259237097,"gamma":0.19982559286594706,"theta":-0.01241865524584918,"vega":0.011496134505655418,"rho":-0.004932938821385106,"breakevenPct":6.568390278812735},{"delta":0.55,"premium":0.9864842922515452,"strike":10.966210730628863,"iv":0.6349389988704808,"gamma":0.2101549586980263,"theta":-0.01199129366408943,"vega":0.011656764914586329,"rho":-0.005432715558978004,"breakevenPct":5.135680243561613},{"delta":0.6,"premium":1.3346698583228738,"strike":11.371855398136526,"iv":0.6977887365245324,"gamma":0.1887331325400993,"theta":-0.012702133319419813,"vega":0.01131455870243339,"rho":-0.006117074618048266,"breakevenPct":4.589491066410144},{"delta":0.65,"premium":1.7213525817682407,"strike":11.801502868631378,"iv":0.7746774256322394,"gamma":0.16237668073428582,"theta":-0.013589867027067,"vega":0.010894203912807267,"rho":-0.006830120620840055,"breakevenPct":4.181080923354202},{"delta":0.7,"premium":2.397675521821631,"strike":12.51043643263757,"iv":0.9063662239089182,"gamma":0.13095654648956362,"theta":-0.014969829222011384,"vega":0.010291650853889944,"rho":-0.007773141594033069,"breakevenPct":3.8710940036507653},{"delta":0.75,"premium":3.553017241379309,"strike":13.695402298850574,"iv":1.1052051724137928,"gamma":0.09747931034482761,"theta":-0.016664942528735634,"vega":0.009413218390804598,"rho":-0.00909660483184933,"breakevenPct":3.5894956514138308},{"delta":0.8,"premium":6.816657994497293,"strike":16.966657994497293,"iv":1.585092181156421,"gamma":0.059741977180818556,"theta":-0.020869146695794,"vega":0.008279083676164485,"rho":-0.012091133954430977,"breakevenPct":3.5171102661596882},{"delta":0.85,"premium":8.938156906753798,"strike":19.209063229726443,"iv":1.672175103964399,"gamma":0.04701961472178563,"theta":-0.017760506956872778,"vega":0.006881259523294581,"rho":-0.014185341686230007,"breakevenPct":2.367810618130755},{"delta":0.9,"premium":10.671075503351506,"strike":21.074816319317375,"iv":1.627362120684321,"gamma":0.03644432669671953,"theta":-0.012152982693976785,"vega":0.005187435894583213,"rho":-0.015972203493542867,"breakevenPct":1.1051253235183676}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}