{"symbol":"NWSA","url":"https://intraalpha.com/companies/NWSA","capturedAt":"2026-10-23T00:42:19.218Z","state":"ready","quote":{"symbol":"NWSA","last_price":31.06,"prev_close":30.43,"regular_close":31.08,"change":0.63,"change_pct":2.0703,"regular_change":0.65,"regular_change_pct":2.136,"extended_change":-0.02,"extended_change_pct":-0.0644,"bid":30.69,"ask":31.38,"bid_size":500,"ask_size":500,"volume":3229850,"vwap":30.986423,"open":30.57,"high":31.09,"low":30.485,"close":31.08,"trade_count":34235,"last_trade_at":"2026-10-22T23:59:14.019841023Z","last_quote_at":"2026-10-22T23:59:14.527907474Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:42:13.554438078-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"NWSA","fetched_at":"2026-10-23T00:42:18.774975+00:00","name":"News Corp A","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ENTERTAINMENT","country":"USA","description":"News Corporation is an American mass media and publishing company operating across digital real estate information, news media, book publishing, and cable television.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":16393557000,"ebitda":1338000000,"pe_ratio":29.54,"peg_ratio":2.525,"book_value":15.69,"dividend_per_share":0.2,"dividend_yield":0.0065,"eps":1.03,"revenue_ttm":9028000000,"gross_profit_ttm":5161000000,"profit_margin":0.0635,"operating_margin_ttm":0.125,"return_on_assets_ttm":0.0466,"return_on_equity_ttm":0.0798,"quarterly_earnings_growth":-0.749,"quarterly_revenue_growth":0.108,"analyst_target_price":36.03,"analyst_number":2,"beta":0.976,"fifty_two_week_high":31.55,"fifty_two_week_low":22.03,"fifty_day_ma":29.67,"two_hundred_day_ma":26.78,"shares_outstanding":359335000,"forward_pe":21.98,"price_to_sales":1.816,"price_to_book":1.767,"ev_to_revenue":1.821,"ev_to_ebitda":10.1},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:42:18.774975+00:00"},"optionObservedAt":"2026-10-22T19:58:42.505Z","bars":[{"c":30.49,"h":30.49,"l":30.49,"n":1,"o":30.49,"t":"2026-10-16T13:25:00Z","v":639,"vw":30.49},{"c":30.555,"h":30.63,"l":30.39,"n":182,"o":30.39,"t":"2026-10-16T13:30:00Z","v":120620,"vw":30.456334},{"c":30.56,"h":30.66,"l":30.55,"n":303,"o":30.57,"t":"2026-10-16T13:35:00Z","v":14702,"vw":30.605199},{"c":30.42,"h":30.575,"l":30.41,"n":373,"o":30.56,"t":"2026-10-16T13:40:00Z","v":16868,"vw":30.4964},{"c":30.44,"h":30.45,"l":30.35,"n":503,"o":30.42,"t":"2026-10-16T13:45:00Z","v":26753,"vw":30.404088},{"c":30.46,"h":30.48,"l":30.45,"n":236,"o":30.45,"t":"2026-10-16T13:50:00Z","v":9247,"vw":30.463181},{"c":30.49,"h":30.52,"l":30.465,"n":317,"o":30.48,"t":"2026-10-16T13:55:00Z","v":12385,"vw":30.492496},{"c":30.3,"h":30.49,"l":30.265,"n":497,"o":30.48,"t":"2026-10-16T14:00:00Z","v":25265,"vw":30.360521},{"c":30.265,"h":30.32,"l":30.245,"n":392,"o":30.31,"t":"2026-10-16T14:05:00Z","v":13377,"vw":30.285677},{"c":30.27,"h":30.28,"l":30.245,"n":449,"o":30.26,"t":"2026-10-16T14:10:00Z","v":15351,"vw":30.259754},{"c":30.325,"h":30.33,"l":30.265,"n":328,"o":30.275,"t":"2026-10-16T14:15:00Z","v":14409,"vw":30.291253},{"c":30.33,"h":30.345,"l":30.32,"n":283,"o":30.33,"t":"2026-10-16T14:20:00Z","v":10399,"vw":30.331704},{"c":30.31,"h":30.351,"l":30.31,"n":343,"o":30.335,"t":"2026-10-16T14:25:00Z","v":17116,"vw":30.331758},{"c":30.31,"h":30.325,"l":30.28,"n":370,"o":30.301,"t":"2026-10-16T14:30:00Z","v":17562,"vw":30.303533},{"c":30.27,"h":30.32,"l":30.27,"n":272,"o":30.32,"t":"2026-10-16T14:35:00Z","v":11094,"vw":30.289725},{"c":30.32,"h":30.4,"l":30.26,"n":613,"o":30.26,"t":"2026-10-16T14:40:00Z","v":44885,"vw":30.348747},{"c":30.365,"h":30.38,"l":30.31,"n":489,"o":30.31,"t":"2026-10-16T14:45:00Z","v":41930,"vw":30.3567},{"c":30.35,"h":30.39,"l":30.345,"n":317,"o":30.37,"t":"2026-10-16T14:50:00Z","v":14264,"vw":30.373028},{"c":30.32,"h":30.355,"l":30.31,"n":283,"o":30.355,"t":"2026-10-16T14:55:00Z","v":12360,"vw":30.3289},{"c":30.34,"h":30.36,"l":30.315,"n":315,"o":30.33,"t":"2026-10-16T15:00:00Z","v":19701,"vw":30.335326},{"c":30.38,"h":30.38,"l":30.33,"n":323,"o":30.345,"t":"2026-10-16T15:05:00Z","v":11467,"vw":30.351275},{"c":30.4,"h":30.4,"l":30.385,"n":274,"o":30.39,"t":"2026-10-16T15:10:00Z","v":7448,"vw":30.394125},{"c":30.39,"h":30.4,"l":30.365,"n":358,"o":30.395,"t":"2026-10-16T15:15:00Z","v":13772,"vw":30.387437},{"c":30.385,"h":30.415,"l":30.385,"n":384,"o":30.39,"t":"2026-10-16T15:20:00Z","v":16919,"vw":30.395001},{"c":30.36,"h":30.395,"l":30.34,"n":323,"o":30.39,"t":"2026-10-16T15:25:00Z","v":11991,"vw":30.367241},{"c":30.373,"h":30.375,"l":30.355,"n":187,"o":30.365,"t":"2026-10-16T15:30:00Z","v":5299,"vw":30.363545},{"c":30.305,"h":30.375,"l":30.3,"n":394,"o":30.37,"t":"2026-10-16T15:35:00Z","v":20624,"vw":30.350602},{"c":30.285,"h":30.315,"l":30.27,"n":253,"o":30.31,"t":"2026-10-16T15:40:00Z","v":8489,"vw":30.294903},{"c":30.3,"h":30.3,"l":30.255,"n":391,"o":30.29,"t":"2026-10-16T15:45:00Z","v":23190,"vw":30.290229},{"c":30.265,"h":30.315,"l":30.26,"n":384,"o":30.305,"t":"2026-10-16T15:50:00Z","v":11880,"vw":30.286831},{"c":30.18,"h":30.265,"l":30.18,"n":351,"o":30.265,"t":"2026-10-16T15:55:00Z","v":32837,"vw":30.247516},{"c":30.17,"h":30.185,"l":30.155,"n":635,"o":30.18,"t":"2026-10-16T16:00:00Z","v":38780,"vw":30.169132},{"c":30.165,"h":30.23,"l":30.16,"n":550,"o":30.165,"t":"2026-10-16T16:05:00Z","v":32396,"vw":30.195377},{"c":30.145,"h":30.17,"l":30.125,"n":435,"o":30.165,"t":"2026-10-16T16:10:00Z","v":28646,"vw":30.156319},{"c":30.165,"h":30.18,"l":30.14,"n":590,"o":30.145,"t":"2026-10-16T16:15:00Z","v":38632,"vw":30.161008},{"c":30.105,"h":30.175,"l":30.1,"n":484,"o":30.165,"t":"2026-10-16T16:20:00Z","v":32404,"vw":30.140613},{"c":30.085,"h":30.1,"l":30.07,"n":410,"o":30.1,"t":"2026-10-16T16:25:00Z","v":22574,"vw":30.079594},{"c":30.07,"h":30.085,"l":30.065,"n":351,"o":30.085,"t":"2026-10-16T16:30:00Z","v":16154,"vw":30.073563},{"c":30.045,"h":30.06,"l":30.035,"n":477,"o":30.06,"t":"2026-10-16T16:35:00Z","v":27829,"vw":30.047922},{"c":30.085,"h":30.085,"l":30.045,"n":333,"o":30.045,"t":"2026-10-16T16:40:00Z","v":16412,"vw":30.064342},{"c":30.05,"h":30.09,"l":30.05,"n":352,"o":30.09,"t":"2026-10-16T16:45:00Z","v":18311,"vw":30.072072},{"c":30.025,"h":30.065,"l":29.985,"n":576,"o":30.06,"t":"2026-10-16T16:50:00Z","v":35586,"vw":30.028026},{"c":30.055,"h":30.055,"l":30.015,"n":381,"o":30.025,"t":"2026-10-16T16:55:00Z","v":19783,"vw":30.042788},{"c":29.99,"h":30.0541,"l":29.99,"n":450,"o":30.0541,"t":"2026-10-16T17:00:00Z","v":22515,"vw":30.023867},{"c":29.98,"h":29.995,"l":29.975,"n":398,"o":29.995,"t":"2026-10-16T17:05:00Z","v":19524,"vw":29.986026},{"c":29.94,"h":29.98,"l":29.94,"n":376,"o":29.975,"t":"2026-10-16T17:10:00Z","v":13852,"vw":29.960439},{"c":29.89,"h":29.93,"l":29.885,"n":414,"o":29.93,"t":"2026-10-16T17:15:00Z","v":18171,"vw":29.901953},{"c":29.9,"h":29.9,"l":29.855,"n":519,"o":29.88,"t":"2026-10-16T17:20:00Z","v":48336,"vw":29.877274},{"c":29.925,"h":29.93,"l":29.895,"n":372,"o":29.91,"t":"2026-10-16T17:25:00Z","v":15631,"vw":29.911552},{"c":29.905,"h":29.93,"l":29.88,"n":416,"o":29.925,"t":"2026-10-16T17:30:00Z","v":22184,"vw":29.903812},{"c":29.9,"h":29.915,"l":29.89,"n":466,"o":29.91,"t":"2026-10-16T17:35:00Z","v":24973,"vw":29.901643},{"c":29.9457,"h":29.9599,"l":29.895,"n":428,"o":29.9,"t":"2026-10-16T17:40:00Z","v":25288,"vw":29.925649},{"c":29.925,"h":29.945,"l":29.92,"n":375,"o":29.945,"t":"2026-10-16T17:45:00Z","v":22931,"vw":29.932596},{"c":29.885,"h":29.94,"l":29.885,"n":416,"o":29.925,"t":"2026-10-16T17:50:00Z","v":19453,"vw":29.915932},{"c":29.855,"h":29.895,"l":29.85,"n":376,"o":29.885,"t":"2026-10-16T17:55:00Z","v":16380,"vw":29.87474},{"c":29.86,"h":29.86,"l":29.825,"n":478,"o":29.85,"t":"2026-10-16T18:00:00Z","v":26327,"vw":29.846573},{"c":29.88,"h":29.88,"l":29.855,"n":351,"o":29.865,"t":"2026-10-16T18:05:00Z","v":16676,"vw":29.866302},{"c":29.895,"h":29.905,"l":29.855,"n":447,"o":29.87,"t":"2026-10-16T18:10:00Z","v":20927,"vw":29.874756},{"c":29.895,"h":29.905,"l":29.885,"n":343,"o":29.9,"t":"2026-10-16T18:15:00Z","v":12271,"vw":29.895266},{"c":29.895,"h":29.895,"l":29.86,"n":380,"o":29.89,"t":"2026-10-16T18:20:00Z","v":17063,"vw":29.879783},{"c":29.885,"h":29.895,"l":29.87,"n":412,"o":29.895,"t":"2026-10-16T18:25:00Z","v":20147,"vw":29.880984},{"c":29.885,"h":29.895,"l":29.875,"n":418,"o":29.885,"t":"2026-10-16T18:30:00Z","v":21854,"vw":29.881376},{"c":29.915,"h":29.915,"l":29.865,"n":510,"o":29.895,"t":"2026-10-16T18:35:00Z","v":25438,"vw":29.886908},{"c":29.895,"h":29.925,"l":29.89,"n":435,"o":29.915,"t":"2026-10-16T18:40:00Z","v":19434,"vw":29.902821},{"c":29.935,"h":29.945,"l":29.895,"n":493,"o":29.895,"t":"2026-10-16T18:45:00Z","v":55085,"vw":29.916632},{"c":29.95,"h":29.9575,"l":29.92,"n":476,"o":29.935,"t":"2026-10-16T18:50:00Z","v":28990,"vw":29.938702},{"c":29.94,"h":29.955,"l":29.935,"n":506,"o":29.955,"t":"2026-10-16T18:55:00Z","v":25995,"vw":29.941485},{"c":29.935,"h":29.945,"l":29.91,"n":548,"o":29.945,"t":"2026-10-16T19:00:00Z","v":25461,"vw":29.929632},{"c":29.965,"h":29.97,"l":29.95,"n":341,"o":29.95,"t":"2026-10-16T19:05:00Z","v":13662,"vw":29.960869},{"c":29.96,"h":30.005,"l":29.945,"n":696,"o":29.965,"t":"2026-10-16T19:10:00Z","v":36428,"vw":29.975075},{"c":29.945,"h":29.975,"l":29.945,"n":335,"o":29.965,"t":"2026-10-16T19:15:00Z","v":15602,"vw":29.96454},{"c":29.98,"h":29.99,"l":29.945,"n":657,"o":29.945,"t":"2026-10-16T19:20:00Z","v":29374,"vw":29.965899},{"c":29.965,"h":29.99,"l":29.955,"n":671,"o":29.98,"t":"2026-10-16T19:25:00Z","v":33183,"vw":29.972973},{"c":30.005,"h":30.01,"l":29.97,"n":803,"o":29.97,"t":"2026-10-16T19:30:00Z","v":43117,"vw":29.993109},{"c":29.985,"h":30.015,"l":29.965,"n":722,"o":30.005,"t":"2026-10-16T19:35:00Z","v":37259,"vw":29.982897},{"c":29.99,"h":29.99,"l":29.945,"n":866,"o":29.98,"t":"2026-10-16T19:40:00Z","v":45205,"vw":29.963781},{"c":30.025,"h":30.05,"l":29.985,"n":1029,"o":30,"t":"2026-10-16T19:45:00Z","v":57297,"vw":30.012575},{"c":30.065,"h":30.075,"l":30.01,"n":1887,"o":30.02,"t":"2026-10-16T19:50:00Z","v":149901,"vw":30.035818},{"c":30.03,"h":30.06,"l":30.005,"n":3986,"o":30.06,"t":"2026-10-16T19:55:00Z","v":354725,"vw":30.028077},{"c":30.03,"h":30.03,"l":30.03,"n":70,"o":30.03,"t":"2026-10-16T20:00:00Z","v":715686,"vw":30.03},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-16T20:05:00Z","v":100,"vw":29.98},{"c":30.01,"h":30.03,"l":29.99,"n":3,"o":29.99,"t":"2026-10-19T08:30:00Z","v":400,"vw":30.01},{"c":29.865,"h":30.21,"l":29.765,"n":272,"o":29.95,"t":"2026-10-19T13:30:00Z","v":31822,"vw":29.932724},{"c":29.94,"h":29.99,"l":29.87,"n":251,"o":29.89,"t":"2026-10-19T13:35:00Z","v":16914,"vw":29.942486},{"c":29.85,"h":29.97,"l":29.83,"n":489,"o":29.94,"t":"2026-10-19T13:40:00Z","v":34321,"vw":29.91375},{"c":29.96,"h":29.98,"l":29.81,"n":506,"o":29.85,"t":"2026-10-19T13:45:00Z","v":37699,"vw":29.908056},{"c":29.95,"h":29.98,"l":29.93,"n":239,"o":29.955,"t":"2026-10-19T13:50:00Z","v":15517,"vw":29.946389},{"c":29.93,"h":29.96,"l":29.915,"n":291,"o":29.95,"t":"2026-10-19T13:55:00Z","v":15938,"vw":29.933713},{"c":29.905,"h":29.955,"l":29.89,"n":425,"o":29.92,"t":"2026-10-19T14:00:00Z","v":17320,"vw":29.922473},{"c":29.875,"h":29.925,"l":29.85,"n":353,"o":29.9,"t":"2026-10-19T14:05:00Z","v":15575,"vw":29.886422},{"c":29.905,"h":29.915,"l":29.875,"n":440,"o":29.88,"t":"2026-10-19T14:10:00Z","v":18820,"vw":29.895147},{"c":29.885,"h":29.935,"l":29.885,"n":443,"o":29.915,"t":"2026-10-19T14:15:00Z","v":20716,"vw":29.910346},{"c":29.825,"h":29.88,"l":29.805,"n":404,"o":29.88,"t":"2026-10-19T14:20:00Z","v":18709,"vw":29.840857},{"c":29.795,"h":29.825,"l":29.795,"n":310,"o":29.825,"t":"2026-10-19T14:25:00Z","v":10655,"vw":29.816254},{"c":29.795,"h":29.83,"l":29.785,"n":387,"o":29.8,"t":"2026-10-19T14:30:00Z","v":19736,"vw":29.798716},{"c":29.825,"h":29.835,"l":29.795,"n":283,"o":29.795,"t":"2026-10-19T14:35:00Z","v":12449,"vw":29.814331},{"c":29.785,"h":29.825,"l":29.78,"n":330,"o":29.825,"t":"2026-10-19T14:40:00Z","v":13009,"vw":29.804523},{"c":29.815,"h":29.82,"l":29.785,"n":282,"o":29.785,"t":"2026-10-19T14:45:00Z","v":11834,"vw":29.797554},{"c":29.835,"h":29.875,"l":29.815,"n":477,"o":29.815,"t":"2026-10-19T14:50:00Z","v":25087,"vw":29.852663},{"c":29.885,"h":29.895,"l":29.835,"n":271,"o":29.835,"t":"2026-10-19T14:55:00Z","v":13018,"vw":29.864866},{"c":29.9,"h":29.91,"l":29.87,"n":317,"o":29.885,"t":"2026-10-19T15:00:00Z","v":16097,"vw":29.890009},{"c":29.875,"h":29.895,"l":29.86,"n":290,"o":29.895,"t":"2026-10-19T15:05:00Z","v":10439,"vw":29.877672},{"c":29.905,"h":29.91,"l":29.865,"n":303,"o":29.875,"t":"2026-10-19T15:10:00Z","v":12650,"vw":29.888114},{"c":29.92,"h":29.935,"l":29.91,"n":342,"o":29.91,"t":"2026-10-19T15:15:00Z","v":18007,"vw":29.927545},{"c":29.895,"h":29.91,"l":29.885,"n":302,"o":29.91,"t":"2026-10-19T15:20:00Z","v":11892,"vw":29.893685},{"c":29.895,"h":29.905,"l":29.87,"n":315,"o":29.895,"t":"2026-10-19T15:25:00Z","v":14742,"vw":29.889553},{"c":29.87,"h":29.895,"l":29.865,"n":290,"o":29.89,"t":"2026-10-19T15:30:00Z","v":12262,"vw":29.881957},{"c":29.91,"h":29.915,"l":29.865,"n":428,"o":29.865,"t":"2026-10-19T15:35:00Z","v":26785,"vw":29.898172},{"c":29.905,"h":29.935,"l":29.905,"n":219,"o":29.91,"t":"2026-10-19T15:40:00Z","v":10409,"vw":29.917372},{"c":29.875,"h":29.905,"l":29.845,"n":525,"o":29.9,"t":"2026-10-19T15:45:00Z","v":33874,"vw":29.874918},{"c":29.865,"h":29.8751,"l":29.845,"n":332,"o":29.87,"t":"2026-10-19T15:50:00Z","v":16834,"vw":29.857731},{"c":29.865,"h":29.875,"l":29.865,"n":223,"o":29.865,"t":"2026-10-19T15:55:00Z","v":7391,"vw":29.869014},{"c":29.825,"h":29.87,"l":29.82,"n":366,"o":29.865,"t":"2026-10-19T16:00:00Z","v":16697,"vw":29.843389},{"c":29.825,"h":29.83,"l":29.805,"n":216,"o":29.825,"t":"2026-10-19T16:05:00Z","v":7193,"vw":29.816974},{"c":29.8,"h":29.84,"l":29.795,"n":411,"o":29.825,"t":"2026-10-19T16:10:00Z","v":26659,"vw":29.81689},{"c":29.8,"h":29.825,"l":29.795,"n":307,"o":29.795,"t":"2026-10-19T16:15:00Z","v":13416,"vw":29.81023},{"c":29.795,"h":29.805,"l":29.78,"n":285,"o":29.805,"t":"2026-10-19T16:20:00Z","v":21212,"vw":29.787238},{"c":29.79,"h":29.8,"l":29.785,"n":406,"o":29.795,"t":"2026-10-19T16:25:00Z","v":19604,"vw":29.793087},{"c":29.775,"h":29.795,"l":29.775,"n":270,"o":29.79,"t":"2026-10-19T16:30:00Z","v":10167,"vw":29.784336},{"c":29.765,"h":29.78,"l":29.76,"n":258,"o":29.775,"t":"2026-10-19T16:35:00Z","v":8072,"vw":29.771535},{"c":29.775,"h":29.78,"l":29.76,"n":474,"o":29.77,"t":"2026-10-19T16:40:00Z","v":56584,"vw":29.76739},{"c":29.775,"h":29.78,"l":29.735,"n":406,"o":29.775,"t":"2026-10-19T16:45:00Z","v":19073,"vw":29.759671},{"c":29.775,"h":29.79,"l":29.77,"n":252,"o":29.78,"t":"2026-10-19T16:50:00Z","v":8854,"vw":29.781354},{"c":29.78,"h":29.78,"l":29.77,"n":206,"o":29.77,"t":"2026-10-19T16:55:00Z","v":6862,"vw":29.776774},{"c":29.79,"h":29.81,"l":29.785,"n":246,"o":29.785,"t":"2026-10-19T17:00:00Z","v":11794,"vw":29.797975},{"c":29.82,"h":29.82,"l":29.79,"n":218,"o":29.8,"t":"2026-10-19T17:05:00Z","v":11434,"vw":29.801363},{"c":29.835,"h":29.835,"l":29.81,"n":255,"o":29.815,"t":"2026-10-19T17:10:00Z","v":9004,"vw":29.825803},{"c":29.835,"h":29.84,"l":29.83,"n":176,"o":29.835,"t":"2026-10-19T17:15:00Z","v":5443,"vw":29.835},{"c":29.845,"h":29.845,"l":29.83,"n":218,"o":29.835,"t":"2026-10-19T17:20:00Z","v":8740,"vw":29.837023},{"c":29.845,"h":29.85,"l":29.835,"n":269,"o":29.845,"t":"2026-10-19T17:25:00Z","v":11385,"vw":29.84124},{"c":29.85,"h":29.855,"l":29.84,"n":242,"o":29.845,"t":"2026-10-19T17:30:00Z","v":11281,"vw":29.847574},{"c":29.87,"h":29.87,"l":29.845,"n":228,"o":29.845,"t":"2026-10-19T17:35:00Z","v":10522,"vw":29.855201},{"c":29.905,"h":29.91,"l":29.865,"n":377,"o":29.87,"t":"2026-10-19T17:40:00Z","v":18120,"vw":29.889959},{"c":29.895,"h":29.905,"l":29.895,"n":174,"o":29.9,"t":"2026-10-19T17:45:00Z","v":6865,"vw":29.900242},{"c":29.91,"h":29.915,"l":29.89,"n":261,"o":29.895,"t":"2026-10-19T17:50:00Z","v":10030,"vw":29.906702},{"c":29.91,"h":29.925,"l":29.905,"n":277,"o":29.915,"t":"2026-10-19T17:55:00Z","v":12236,"vw":29.915174},{"c":29.945,"h":29.945,"l":29.895,"n":324,"o":29.915,"t":"2026-10-19T18:00:00Z","v":17901,"vw":29.911566},{"c":29.94,"h":29.945,"l":29.92,"n":237,"o":29.94,"t":"2026-10-19T18:05:00Z","v":14135,"vw":29.933644},{"c":29.935,"h":29.94,"l":29.925,"n":191,"o":29.935,"t":"2026-10-19T18:10:00Z","v":7826,"vw":29.932741},{"c":29.965,"h":29.965,"l":29.925,"n":269,"o":29.94,"t":"2026-10-19T18:15:00Z","v":12461,"vw":29.941807},{"c":29.975,"h":29.98,"l":29.955,"n":221,"o":29.965,"t":"2026-10-19T18:20:00Z","v":16912,"vw":29.971678},{"c":29.985,"h":29.985,"l":29.97,"n":250,"o":29.97,"t":"2026-10-19T18:25:00Z","v":10970,"vw":29.980329},{"c":29.975,"h":29.99,"l":29.975,"n":237,"o":29.985,"t":"2026-10-19T18:30:00Z","v":9178,"vw":29.981961},{"c":29.975,"h":29.98,"l":29.96,"n":248,"o":29.975,"t":"2026-10-19T18:35:00Z","v":9903,"vw":29.971243},{"c":29.975,"h":29.99,"l":29.975,"n":272,"o":29.98,"t":"2026-10-19T18:40:00Z","v":12002,"vw":29.982818},{"c":29.975,"h":29.99,"l":29.97,"n":256,"o":29.975,"t":"2026-10-19T18:45:00Z","v":11180,"vw":29.980798},{"c":29.965,"h":29.975,"l":29.965,"n":273,"o":29.975,"t":"2026-10-19T18:50:00Z","v":12574,"vw":29.969343},{"c":29.975,"h":29.985,"l":29.965,"n":332,"o":29.965,"t":"2026-10-19T18:55:00Z","v":13301,"vw":29.977974},{"c":29.975,"h":29.98,"l":29.965,"n":254,"o":29.98,"t":"2026-10-19T19:00:00Z","v":13539,"vw":29.972494},{"c":29.985,"h":29.99,"l":29.97,"n":328,"o":29.975,"t":"2026-10-19T19:05:00Z","v":17030,"vw":29.97987},{"c":29.995,"h":29.995,"l":29.975,"n":321,"o":29.985,"t":"2026-10-19T19:10:00Z","v":13874,"vw":29.984718},{"c":30.015,"h":30.025,"l":29.995,"n":437,"o":29.995,"t":"2026-10-19T19:15:00Z","v":27658,"vw":30.011666},{"c":29.995,"h":30.015,"l":29.985,"n":389,"o":30.015,"t":"2026-10-19T19:20:00Z","v":19918,"vw":29.999789},{"c":30.025,"h":30.035,"l":29.998,"n":429,"o":29.999,"t":"2026-10-19T19:25:00Z","v":24593,"vw":30.025974},{"c":30.065,"h":30.075,"l":30.025,"n":492,"o":30.025,"t":"2026-10-19T19:30:00Z","v":28503,"vw":30.049156},{"c":30.055,"h":30.065,"l":30.01,"n":701,"o":30.065,"t":"2026-10-19T19:35:00Z","v":52713,"vw":30.033656},{"c":30.1,"h":30.12,"l":30.05,"n":672,"o":30.055,"t":"2026-10-19T19:40:00Z","v":48173,"vw":30.084233},{"c":30.115,"h":30.125,"l":30.1,"n":771,"o":30.1,"t":"2026-10-19T19:45:00Z","v":58768,"vw":30.112446},{"c":30.105,"h":30.125,"l":30.1,"n":1341,"o":30.12,"t":"2026-10-19T19:50:00Z","v":117495,"vw":30.112789},{"c":30.05,"h":30.11,"l":30.04,"n":3835,"o":30.11,"t":"2026-10-19T19:55:00Z","v":411537,"vw":30.075652},{"c":30.12,"h":30.18,"l":30.06,"n":63,"o":30.06,"t":"2026-10-19T20:00:00Z","v":692853,"vw":30.060212},{"c":30.2,"h":30.2,"l":30.15,"n":25,"o":30.15,"t":"2026-10-19T20:35:00Z","v":2345,"vw":30.179708},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-19T21:00:00Z","v":200,"vw":30.2},{"c":30.3,"h":30.3,"l":29.73,"n":8,"o":29.73,"t":"2026-10-20T13:25:00Z","v":6800,"vw":30.004853},{"c":30.5,"h":30.515,"l":30.23,"n":253,"o":30.31,"t":"2026-10-20T13:30:00Z","v":41364,"vw":30.297548},{"c":30.57,"h":30.57,"l":30.465,"n":304,"o":30.48,"t":"2026-10-20T13:35:00Z","v":20131,"vw":30.501244},{"c":30.61,"h":30.62,"l":30.55,"n":254,"o":30.57,"t":"2026-10-20T13:40:00Z","v":15863,"vw":30.58052},{"c":30.82,"h":30.82,"l":30.63,"n":479,"o":30.65,"t":"2026-10-20T13:45:00Z","v":33819,"vw":30.707385},{"c":30.73,"h":30.89,"l":30.73,"n":485,"o":30.82,"t":"2026-10-20T13:50:00Z","v":34133,"vw":30.818099},{"c":30.715,"h":30.75,"l":30.69,"n":294,"o":30.75,"t":"2026-10-20T13:55:00Z","v":19822,"vw":30.715518},{"c":30.52,"h":30.71,"l":30.515,"n":525,"o":30.71,"t":"2026-10-20T14:00:00Z","v":38520,"vw":30.582835},{"c":30.565,"h":30.57,"l":30.47,"n":615,"o":30.52,"t":"2026-10-20T14:05:00Z","v":49935,"vw":30.527414},{"c":30.48,"h":30.595,"l":30.48,"n":507,"o":30.565,"t":"2026-10-20T14:10:00Z","v":36072,"vw":30.554729},{"c":30.49,"h":30.515,"l":30.455,"n":387,"o":30.485,"t":"2026-10-20T14:15:00Z","v":22074,"vw":30.481947},{"c":30.545,"h":30.555,"l":30.475,"n":421,"o":30.485,"t":"2026-10-20T14:20:00Z","v":22801,"vw":30.512915},{"c":30.505,"h":30.545,"l":30.495,"n":467,"o":30.545,"t":"2026-10-20T14:25:00Z","v":28309,"vw":30.518044},{"c":30.54,"h":30.545,"l":30.485,"n":396,"o":30.5,"t":"2026-10-20T14:30:00Z","v":20403,"vw":30.522907},{"c":30.525,"h":30.555,"l":30.51,"n":335,"o":30.55,"t":"2026-10-20T14:35:00Z","v":39633,"vw":30.530217},{"c":30.54,"h":30.56,"l":30.52,"n":347,"o":30.525,"t":"2026-10-20T14:40:00Z","v":19944,"vw":30.546262},{"c":30.535,"h":30.56,"l":30.525,"n":367,"o":30.53,"t":"2026-10-20T14:45:00Z","v":20646,"vw":30.539823},{"c":30.585,"h":30.585,"l":30.535,"n":267,"o":30.535,"t":"2026-10-20T14:50:00Z","v":12460,"vw":30.567373},{"c":30.605,"h":30.615,"l":30.58,"n":379,"o":30.585,"t":"2026-10-20T14:55:00Z","v":22381,"vw":30.597898},{"c":30.555,"h":30.61,"l":30.535,"n":415,"o":30.6,"t":"2026-10-20T15:00:00Z","v":22541,"vw":30.574251},{"c":30.585,"h":30.585,"l":30.555,"n":370,"o":30.555,"t":"2026-10-20T15:05:00Z","v":19848,"vw":30.568233},{"c":30.555,"h":30.595,"l":30.53,"n":468,"o":30.585,"t":"2026-10-20T15:10:00Z","v":23329,"vw":30.556931},{"c":30.555,"h":30.59,"l":30.555,"n":331,"o":30.56,"t":"2026-10-20T15:15:00Z","v":17184,"vw":30.57335},{"c":30.525,"h":30.565,"l":30.525,"n":267,"o":30.555,"t":"2026-10-20T15:20:00Z","v":10722,"vw":30.546504},{"c":30.51,"h":30.535,"l":30.505,"n":296,"o":30.53,"t":"2026-10-20T15:25:00Z","v":13313,"vw":30.52523},{"c":30.505,"h":30.515,"l":30.495,"n":299,"o":30.51,"t":"2026-10-20T15:30:00Z","v":16293,"vw":30.505874},{"c":30.54,"h":30.54,"l":30.5,"n":303,"o":30.505,"t":"2026-10-20T15:35:00Z","v":12148,"vw":30.513242},{"c":30.535,"h":30.555,"l":30.53,"n":352,"o":30.535,"t":"2026-10-20T15:40:00Z","v":14693,"vw":30.542173},{"c":30.52,"h":30.545,"l":30.515,"n":263,"o":30.53,"t":"2026-10-20T15:45:00Z","v":10818,"vw":30.533604},{"c":30.515,"h":30.525,"l":30.505,"n":255,"o":30.525,"t":"2026-10-20T15:50:00Z","v":14744,"vw":30.515416},{"c":30.49,"h":30.515,"l":30.48,"n":279,"o":30.515,"t":"2026-10-20T15:55:00Z","v":13290,"vw":30.496608},{"c":30.5,"h":30.5,"l":30.46,"n":364,"o":30.495,"t":"2026-10-20T16:00:00Z","v":14922,"vw":30.482034},{"c":30.465,"h":30.495,"l":30.455,"n":309,"o":30.495,"t":"2026-10-20T16:05:00Z","v":18143,"vw":30.476768},{"c":30.475,"h":30.485,"l":30.465,"n":269,"o":30.465,"t":"2026-10-20T16:10:00Z","v":12477,"vw":30.472309},{"c":30.455,"h":30.495,"l":30.455,"n":241,"o":30.475,"t":"2026-10-20T16:15:00Z","v":10691,"vw":30.475312},{"c":30.47,"h":30.49,"l":30.445,"n":392,"o":30.455,"t":"2026-10-20T16:20:00Z","v":18825,"vw":30.465306},{"c":30.5,"h":30.5,"l":30.465,"n":226,"o":30.47,"t":"2026-10-20T16:25:00Z","v":10122,"vw":30.480851},{"c":30.505,"h":30.52,"l":30.49,"n":395,"o":30.495,"t":"2026-10-20T16:30:00Z","v":27282,"vw":30.504864},{"c":30.515,"h":30.516,"l":30.5,"n":181,"o":30.505,"t":"2026-10-20T16:35:00Z","v":6849,"vw":30.510819},{"c":30.555,"h":30.555,"l":30.515,"n":289,"o":30.515,"t":"2026-10-20T16:40:00Z","v":14741,"vw":30.539602},{"c":30.555,"h":30.565,"l":30.555,"n":183,"o":30.56,"t":"2026-10-20T16:45:00Z","v":9555,"vw":30.557987},{"c":30.53,"h":30.57,"l":30.53,"n":288,"o":30.56,"t":"2026-10-20T16:50:00Z","v":15526,"vw":30.551829},{"c":30.545,"h":30.545,"l":30.525,"n":220,"o":30.525,"t":"2026-10-20T16:55:00Z","v":11523,"vw":30.532026},{"c":30.545,"h":30.555,"l":30.52,"n":379,"o":30.545,"t":"2026-10-20T17:00:00Z","v":19889,"vw":30.536559},{"c":30.53,"h":30.545,"l":30.525,"n":163,"o":30.545,"t":"2026-10-20T17:05:00Z","v":9495,"vw":30.535727},{"c":30.545,"h":30.555,"l":30.53,"n":245,"o":30.53,"t":"2026-10-20T17:10:00Z","v":13551,"vw":30.543044},{"c":30.545,"h":30.55,"l":30.52,"n":246,"o":30.54,"t":"2026-10-20T17:15:00Z","v":16354,"vw":30.531076},{"c":30.555,"h":30.56,"l":30.54,"n":183,"o":30.545,"t":"2026-10-20T17:20:00Z","v":12897,"vw":30.548631},{"c":30.545,"h":30.57,"l":30.495,"n":983,"o":30.555,"t":"2026-10-20T17:25:00Z","v":163898,"vw":30.537991},{"c":30.525,"h":30.56,"l":30.505,"n":276,"o":30.55,"t":"2026-10-20T17:30:00Z","v":16639,"vw":30.530876},{"c":30.57,"h":30.5775,"l":30.525,"n":259,"o":30.525,"t":"2026-10-20T17:35:00Z","v":14981,"vw":30.547715},{"c":30.565,"h":30.57,"l":30.545,"n":274,"o":30.565,"t":"2026-10-20T17:40:00Z","v":24084,"vw":30.555156},{"c":30.56,"h":30.58,"l":30.555,"n":202,"o":30.57,"t":"2026-10-20T17:45:00Z","v":12304,"vw":30.569262},{"c":30.575,"h":30.58,"l":30.565,"n":197,"o":30.57,"t":"2026-10-20T17:50:00Z","v":10895,"vw":30.572568},{"c":30.565,"h":30.585,"l":30.555,"n":297,"o":30.58,"t":"2026-10-20T17:55:00Z","v":22741,"vw":30.565893},{"c":30.595,"h":30.6261,"l":30.565,"n":662,"o":30.565,"t":"2026-10-20T18:00:00Z","v":53696,"vw":30.604389},{"c":30.625,"h":30.63,"l":30.595,"n":233,"o":30.595,"t":"2026-10-20T18:05:00Z","v":13150,"vw":30.607267},{"c":30.635,"h":30.64,"l":30.62,"n":238,"o":30.62,"t":"2026-10-20T18:10:00Z","v":16796,"vw":30.63055},{"c":30.645,"h":30.655,"l":30.635,"n":268,"o":30.635,"t":"2026-10-20T18:15:00Z","v":14352,"vw":30.645238},{"c":30.645,"h":30.66,"l":30.645,"n":277,"o":30.645,"t":"2026-10-20T18:20:00Z","v":15784,"vw":30.651862},{"c":30.645,"h":30.655,"l":30.645,"n":254,"o":30.645,"t":"2026-10-20T18:25:00Z","v":15971,"vw":30.647221},{"c":30.645,"h":30.65,"l":30.6405,"n":257,"o":30.645,"t":"2026-10-20T18:30:00Z","v":11329,"vw":30.64654},{"c":30.615,"h":30.65,"l":30.615,"n":290,"o":30.65,"t":"2026-10-20T18:35:00Z","v":15328,"vw":30.628501},{"c":30.585,"h":30.625,"l":30.58,"n":468,"o":30.615,"t":"2026-10-20T18:40:00Z","v":38540,"vw":30.610332},{"c":30.57,"h":30.6,"l":30.57,"n":322,"o":30.585,"t":"2026-10-20T18:45:00Z","v":16528,"vw":30.587572},{"c":30.575,"h":30.59,"l":30.575,"n":356,"o":30.575,"t":"2026-10-20T18:50:00Z","v":21985,"vw":30.578076},{"c":30.565,"h":30.57,"l":30.54,"n":407,"o":30.57,"t":"2026-10-20T18:55:00Z","v":27718,"vw":30.554126},{"c":30.565,"h":30.565,"l":30.555,"n":329,"o":30.565,"t":"2026-10-20T19:00:00Z","v":17524,"vw":30.560019},{"c":30.515,"h":30.565,"l":30.505,"n":381,"o":30.565,"t":"2026-10-20T19:05:00Z","v":22006,"vw":30.543628},{"c":30.515,"h":30.53,"l":30.505,"n":462,"o":30.515,"t":"2026-10-20T19:10:00Z","v":23858,"vw":30.519437},{"c":30.52,"h":30.525,"l":30.505,"n":437,"o":30.51,"t":"2026-10-20T19:15:00Z","v":23047,"vw":30.511827},{"c":30.505,"h":30.525,"l":30.495,"n":495,"o":30.525,"t":"2026-10-20T19:20:00Z","v":27076,"vw":30.506196},{"c":30.515,"h":30.53,"l":30.51,"n":482,"o":30.51,"t":"2026-10-20T19:25:00Z","v":26080,"vw":30.518075},{"c":30.5,"h":30.515,"l":30.49,"n":644,"o":30.51,"t":"2026-10-20T19:30:00Z","v":46525,"vw":30.504973},{"c":30.48,"h":30.505,"l":30.46,"n":695,"o":30.505,"t":"2026-10-20T19:35:00Z","v":40095,"vw":30.48134},{"c":30.505,"h":30.515,"l":30.485,"n":762,"o":30.485,"t":"2026-10-20T19:40:00Z","v":45203,"vw":30.500092},{"c":30.485,"h":30.505,"l":30.46,"n":645,"o":30.505,"t":"2026-10-20T19:45:00Z","v":40972,"vw":30.47891},{"c":30.535,"h":30.535,"l":30.485,"n":1425,"o":30.485,"t":"2026-10-20T19:50:00Z","v":99242,"vw":30.517698},{"c":30.65,"h":30.65,"l":30.535,"n":3441,"o":30.54,"t":"2026-10-20T19:55:00Z","v":384807,"vw":30.613726},{"c":30.65,"h":30.65,"l":30.65,"n":72,"o":30.65,"t":"2026-10-20T20:00:00Z","v":707594,"vw":30.65},{"c":30.65,"h":30.65,"l":30.65,"n":12,"o":30.65,"t":"2026-10-21T13:25:00Z","v":408,"vw":30.65},{"c":30.33,"h":30.62,"l":30.2401,"n":294,"o":30.56,"t":"2026-10-21T13:30:00Z","v":32273,"vw":30.466262},{"c":30.49,"h":30.525,"l":30.33,"n":687,"o":30.33,"t":"2026-10-21T13:35:00Z","v":36231,"vw":30.439671},{"c":30.59,"h":30.59,"l":30.44,"n":424,"o":30.53,"t":"2026-10-21T13:40:00Z","v":22557,"vw":30.516288},{"c":30.57,"h":30.61,"l":30.545,"n":361,"o":30.58,"t":"2026-10-21T13:45:00Z","v":16734,"vw":30.569853},{"c":30.585,"h":30.59,"l":30.55,"n":315,"o":30.57,"t":"2026-10-21T13:50:00Z","v":14029,"vw":30.567677},{"c":30.55,"h":30.59,"l":30.525,"n":298,"o":30.59,"t":"2026-10-21T13:55:00Z","v":12881,"vw":30.559779},{"c":30.42,"h":30.5393,"l":30.42,"n":455,"o":30.53,"t":"2026-10-21T14:00:00Z","v":24266,"vw":30.48382},{"c":30.445,"h":30.45,"l":30.4,"n":304,"o":30.43,"t":"2026-10-21T14:05:00Z","v":15804,"vw":30.43428},{"c":30.415,"h":30.44,"l":30.395,"n":493,"o":30.44,"t":"2026-10-21T14:10:00Z","v":27705,"vw":30.412681},{"c":30.42,"h":30.435,"l":30.395,"n":387,"o":30.42,"t":"2026-10-21T14:15:00Z","v":18712,"vw":30.415767},{"c":30.405,"h":30.42,"l":30.385,"n":336,"o":30.42,"t":"2026-10-21T14:20:00Z","v":15651,"vw":30.39927},{"c":30.375,"h":30.42,"l":30.375,"n":361,"o":30.4,"t":"2026-10-21T14:25:00Z","v":16716,"vw":30.390846},{"c":30.415,"h":30.415,"l":30.37,"n":378,"o":30.375,"t":"2026-10-21T14:30:00Z","v":15777,"vw":30.387917},{"c":30.4,"h":30.415,"l":30.375,"n":423,"o":30.41,"t":"2026-10-21T14:35:00Z","v":17780,"vw":30.39828},{"c":30.435,"h":30.445,"l":30.395,"n":289,"o":30.41,"t":"2026-10-21T14:40:00Z","v":9878,"vw":30.429084},{"c":30.495,"h":30.52,"l":30.415,"n":1194,"o":30.44,"t":"2026-10-21T14:45:00Z","v":84812,"vw":30.473189},{"c":30.505,"h":30.515,"l":30.495,"n":369,"o":30.5,"t":"2026-10-21T14:50:00Z","v":19345,"vw":30.501273},{"c":30.54,"h":30.58,"l":30.505,"n":326,"o":30.505,"t":"2026-10-21T14:55:00Z","v":17115,"vw":30.546805},{"c":30.525,"h":30.53,"l":30.485,"n":228,"o":30.53,"t":"2026-10-21T15:00:00Z","v":10864,"vw":30.512952},{"c":30.555,"h":30.555,"l":30.515,"n":278,"o":30.525,"t":"2026-10-21T15:05:00Z","v":11136,"vw":30.528441},{"c":30.595,"h":30.6,"l":30.55,"n":366,"o":30.555,"t":"2026-10-21T15:10:00Z","v":13945,"vw":30.563454},{"c":30.635,"h":30.655,"l":30.59,"n":670,"o":30.59,"t":"2026-10-21T15:15:00Z","v":42630,"vw":30.632498},{"c":30.705,"h":30.78,"l":30.635,"n":2460,"o":30.64,"t":"2026-10-21T15:20:00Z","v":193322,"vw":30.716107},{"c":30.695,"h":30.725,"l":30.675,"n":1489,"o":30.71,"t":"2026-10-21T15:25:00Z","v":115069,"vw":30.703998},{"c":30.72,"h":30.74,"l":30.695,"n":1794,"o":30.695,"t":"2026-10-21T15:30:00Z","v":127653,"vw":30.716936},{"c":30.665,"h":30.74,"l":30.665,"n":363,"o":30.74,"t":"2026-10-21T15:35:00Z","v":16886,"vw":30.718515},{"c":30.645,"h":30.67,"l":30.645,"n":380,"o":30.66,"t":"2026-10-21T15:40:00Z","v":17252,"vw":30.661561},{"c":30.57,"h":30.665,"l":30.515,"n":2464,"o":30.645,"t":"2026-10-21T15:45:00Z","v":283033,"vw":30.588567},{"c":30.59,"h":30.605,"l":30.565,"n":274,"o":30.57,"t":"2026-10-21T15:50:00Z","v":12625,"vw":30.584705},{"c":30.605,"h":30.605,"l":30.58,"n":286,"o":30.58,"t":"2026-10-21T15:55:00Z","v":11140,"vw":30.595404},{"c":30.585,"h":30.625,"l":30.585,"n":313,"o":30.6,"t":"2026-10-21T16:00:00Z","v":14738,"vw":30.606219},{"c":30.61,"h":30.615,"l":30.585,"n":357,"o":30.585,"t":"2026-10-21T16:05:00Z","v":15336,"vw":30.60202},{"c":30.635,"h":30.645,"l":30.615,"n":233,"o":30.615,"t":"2026-10-21T16:10:00Z","v":9777,"vw":30.626323},{"c":30.615,"h":30.635,"l":30.615,"n":237,"o":30.63,"t":"2026-10-21T16:15:00Z","v":12245,"vw":30.623022},{"c":30.615,"h":30.625,"l":30.6,"n":208,"o":30.615,"t":"2026-10-21T16:20:00Z","v":10041,"vw":30.613609},{"c":30.5811,"h":30.615,"l":30.5811,"n":202,"o":30.615,"t":"2026-10-21T16:25:00Z","v":9869,"vw":30.595083},{"c":30.585,"h":30.595,"l":30.58,"n":251,"o":30.5899,"t":"2026-10-21T16:30:00Z","v":11685,"vw":30.588391},{"c":30.58,"h":30.595,"l":30.55,"n":464,"o":30.585,"t":"2026-10-21T16:35:00Z","v":24463,"vw":30.576475},{"c":30.595,"h":30.6,"l":30.565,"n":265,"o":30.585,"t":"2026-10-21T16:40:00Z","v":13538,"vw":30.58475},{"c":30.57,"h":30.6,"l":30.555,"n":296,"o":30.59,"t":"2026-10-21T16:45:00Z","v":16491,"vw":30.581289},{"c":30.545,"h":30.565,"l":30.545,"n":231,"o":30.56,"t":"2026-10-21T16:50:00Z","v":10251,"vw":30.552839},{"c":30.555,"h":30.565,"l":30.545,"n":232,"o":30.55,"t":"2026-10-21T16:55:00Z","v":10140,"vw":30.553628},{"c":30.545,"h":30.56,"l":30.53,"n":233,"o":30.56,"t":"2026-10-21T17:00:00Z","v":10939,"vw":30.547679},{"c":30.545,"h":30.5789,"l":30.535,"n":296,"o":30.54,"t":"2026-10-21T17:05:00Z","v":28410,"vw":30.556937},{"c":30.535,"h":30.555,"l":30.53,"n":201,"o":30.555,"t":"2026-10-21T17:10:00Z","v":8844,"vw":30.539259},{"c":30.515,"h":30.54,"l":30.51,"n":239,"o":30.54,"t":"2026-10-21T17:15:00Z","v":11711,"vw":30.524734},{"c":30.56,"h":30.565,"l":30.51,"n":499,"o":30.51,"t":"2026-10-21T17:20:00Z","v":31040,"vw":30.544106},{"c":30.52,"h":30.565,"l":30.52,"n":227,"o":30.555,"t":"2026-10-21T17:25:00Z","v":11827,"vw":30.537815},{"c":30.51,"h":30.525,"l":30.495,"n":260,"o":30.52,"t":"2026-10-21T17:30:00Z","v":19837,"vw":30.515372},{"c":30.495,"h":30.51,"l":30.485,"n":233,"o":30.505,"t":"2026-10-21T17:35:00Z","v":15070,"vw":30.497125},{"c":30.505,"h":30.51,"l":30.485,"n":186,"o":30.495,"t":"2026-10-21T17:40:00Z","v":8975,"vw":30.4975},{"c":30.5,"h":30.52,"l":30.5,"n":339,"o":30.505,"t":"2026-10-21T17:45:00Z","v":23997,"vw":30.511759},{"c":30.53,"h":30.53,"l":30.485,"n":290,"o":30.485,"t":"2026-10-21T17:50:00Z","v":16357,"vw":30.50782},{"c":30.475,"h":30.535,"l":30.475,"n":288,"o":30.53,"t":"2026-10-21T17:55:00Z","v":18124,"vw":30.512772},{"c":30.515,"h":30.515,"l":30.485,"n":255,"o":30.485,"t":"2026-10-21T18:00:00Z","v":13830,"vw":30.49674},{"c":30.515,"h":30.54,"l":30.505,"n":263,"o":30.515,"t":"2026-10-21T18:05:00Z","v":15796,"vw":30.520789},{"c":30.58,"h":30.59,"l":30.515,"n":343,"o":30.515,"t":"2026-10-21T18:10:00Z","v":20495,"vw":30.560888},{"c":30.6,"h":30.6,"l":30.585,"n":195,"o":30.585,"t":"2026-10-21T18:15:00Z","v":12893,"vw":30.593203},{"c":30.615,"h":30.655,"l":30.585,"n":480,"o":30.6,"t":"2026-10-21T18:20:00Z","v":29876,"vw":30.627349},{"c":30.61,"h":30.63,"l":30.61,"n":313,"o":30.615,"t":"2026-10-21T18:25:00Z","v":21067,"vw":30.622471},{"c":30.6,"h":30.615,"l":30.59,"n":311,"o":30.61,"t":"2026-10-21T18:30:00Z","v":18698,"vw":30.603963},{"c":30.61,"h":30.62,"l":30.605,"n":304,"o":30.61,"t":"2026-10-21T18:35:00Z","v":17858,"vw":30.609657},{"c":30.585,"h":30.6,"l":30.58,"n":251,"o":30.6,"t":"2026-10-21T18:40:00Z","v":10588,"vw":30.588112},{"c":30.54,"h":30.595,"l":30.535,"n":611,"o":30.58,"t":"2026-10-21T18:45:00Z","v":42952,"vw":30.57932},{"c":30.55,"h":30.55,"l":30.52,"n":294,"o":30.54,"t":"2026-10-21T18:50:00Z","v":13157,"vw":30.540365},{"c":30.485,"h":30.545,"l":30.48,"n":453,"o":30.545,"t":"2026-10-21T18:55:00Z","v":24348,"vw":30.514165},{"c":30.455,"h":30.48,"l":30.43,"n":429,"o":30.48,"t":"2026-10-21T19:00:00Z","v":24696,"vw":30.452454},{"c":30.445,"h":30.465,"l":30.405,"n":340,"o":30.45,"t":"2026-10-21T19:05:00Z","v":19470,"vw":30.445261},{"c":30.425,"h":30.445,"l":30.415,"n":411,"o":30.44,"t":"2026-10-21T19:10:00Z","v":30110,"vw":30.4263},{"c":30.475,"h":30.48,"l":30.415,"n":491,"o":30.42,"t":"2026-10-21T19:15:00Z","v":29334,"vw":30.45165},{"c":30.465,"h":30.495,"l":30.455,"n":427,"o":30.48,"t":"2026-10-21T19:20:00Z","v":27026,"vw":30.475628},{"c":30.51,"h":30.51,"l":30.46,"n":517,"o":30.465,"t":"2026-10-21T19:25:00Z","v":27863,"vw":30.48144},{"c":30.425,"h":30.505,"l":30.415,"n":545,"o":30.5,"t":"2026-10-21T19:30:00Z","v":37936,"vw":30.471569},{"c":30.415,"h":30.45,"l":30.385,"n":642,"o":30.42,"t":"2026-10-21T19:35:00Z","v":40591,"vw":30.418369},{"c":30.445,"h":30.445,"l":30.385,"n":691,"o":30.41,"t":"2026-10-21T19:40:00Z","v":43358,"vw":30.417111},{"c":30.425,"h":30.455,"l":30.415,"n":666,"o":30.44,"t":"2026-10-21T19:45:00Z","v":49850,"vw":30.437406},{"c":30.475,"h":30.48,"l":30.4,"n":1390,"o":30.42,"t":"2026-10-21T19:50:00Z","v":106260,"vw":30.453223},{"c":30.42,"h":30.5,"l":30.42,"n":2961,"o":30.475,"t":"2026-10-21T19:55:00Z","v":255543,"vw":30.449962},{"c":30.43,"h":30.43,"l":30.43,"n":69,"o":30.43,"t":"2026-10-21T20:00:00Z","v":813673,"vw":30.43},{"c":30.56,"h":30.56,"l":30.56,"n":1,"o":30.56,"t":"2026-10-22T13:25:00Z","v":100,"vw":30.56},{"c":30.78,"h":30.91,"l":30.485,"n":285,"o":30.57,"t":"2026-10-22T13:30:00Z","v":35577,"vw":30.654778},{"c":30.805,"h":30.88,"l":30.76,"n":430,"o":30.82,"t":"2026-10-22T13:35:00Z","v":24115,"vw":30.82587},{"c":30.85,"h":30.88,"l":30.8,"n":274,"o":30.8,"t":"2026-10-22T13:40:00Z","v":18756,"vw":30.847642},{"c":30.89,"h":30.92,"l":30.83,"n":494,"o":30.86,"t":"2026-10-22T13:45:00Z","v":31007,"vw":30.883232},{"c":30.86,"h":30.895,"l":30.83,"n":324,"o":30.895,"t":"2026-10-22T13:50:00Z","v":21176,"vw":30.865142},{"c":30.86,"h":30.87,"l":30.84,"n":190,"o":30.85,"t":"2026-10-22T13:55:00Z","v":14130,"vw":30.853391},{"c":30.835,"h":30.875,"l":30.775,"n":645,"o":30.865,"t":"2026-10-22T14:00:00Z","v":48014,"vw":30.825175},{"c":30.875,"h":30.875,"l":30.805,"n":369,"o":30.83,"t":"2026-10-22T14:05:00Z","v":23914,"vw":30.83282},{"c":30.895,"h":30.94,"l":30.875,"n":474,"o":30.875,"t":"2026-10-22T14:10:00Z","v":31467,"vw":30.910936},{"c":30.885,"h":30.945,"l":30.885,"n":304,"o":30.895,"t":"2026-10-22T14:15:00Z","v":17182,"vw":30.911487},{"c":30.88,"h":30.91,"l":30.86,"n":377,"o":30.888,"t":"2026-10-22T14:20:00Z","v":19576,"vw":30.886997},{"c":30.86,"h":30.895,"l":30.845,"n":323,"o":30.88,"t":"2026-10-22T14:25:00Z","v":17316,"vw":30.86629},{"c":30.745,"h":30.87,"l":30.73,"n":319,"o":30.87,"t":"2026-10-22T14:30:00Z","v":18292,"vw":30.797261},{"c":30.795,"h":30.795,"l":30.735,"n":339,"o":30.745,"t":"2026-10-22T14:35:00Z","v":17563,"vw":30.763017},{"c":30.885,"h":30.89,"l":30.79,"n":389,"o":30.795,"t":"2026-10-22T14:40:00Z","v":21405,"vw":30.839389},{"c":30.915,"h":30.94,"l":30.88,"n":501,"o":30.89,"t":"2026-10-22T14:45:00Z","v":25157,"vw":30.905071},{"c":30.96,"h":30.99,"l":30.92,"n":669,"o":30.925,"t":"2026-10-22T14:50:00Z","v":46296,"vw":30.964314},{"c":31.015,"h":31.04,"l":30.97,"n":470,"o":30.97,"t":"2026-10-22T14:55:00Z","v":65841,"vw":31.004241},{"c":31,"h":31.025,"l":30.985,"n":372,"o":31.015,"t":"2026-10-22T15:00:00Z","v":24738,"vw":31.008688},{"c":31.04,"h":31.04,"l":30.99,"n":361,"o":31.005,"t":"2026-10-22T15:05:00Z","v":16464,"vw":31.011053},{"c":31.045,"h":31.065,"l":31.015,"n":351,"o":31.035,"t":"2026-10-22T15:10:00Z","v":16181,"vw":31.042136},{"c":31.04,"h":31.06,"l":31.015,"n":282,"o":31.045,"t":"2026-10-22T15:15:00Z","v":13225,"vw":31.040459},{"c":30.98,"h":31.05,"l":30.96,"n":414,"o":31.04,"t":"2026-10-22T15:20:00Z","v":23868,"vw":30.99072},{"c":30.93,"h":30.97,"l":30.915,"n":427,"o":30.97,"t":"2026-10-22T15:25:00Z","v":21369,"vw":30.946088},{"c":30.96,"h":30.96,"l":30.895,"n":367,"o":30.94,"t":"2026-10-22T15:30:00Z","v":20403,"vw":30.928287},{"c":30.945,"h":30.97,"l":30.945,"n":286,"o":30.955,"t":"2026-10-22T15:35:00Z","v":18067,"vw":30.961775},{"c":30.865,"h":30.96,"l":30.85,"n":879,"o":30.95,"t":"2026-10-22T15:40:00Z","v":111057,"vw":30.904635},{"c":30.91,"h":30.925,"l":30.87,"n":354,"o":30.87,"t":"2026-10-22T15:45:00Z","v":21081,"vw":30.906334},{"c":30.885,"h":30.945,"l":30.885,"n":242,"o":30.905,"t":"2026-10-22T15:50:00Z","v":17152,"vw":30.921478},{"c":30.93,"h":30.955,"l":30.89,"n":253,"o":30.89,"t":"2026-10-22T15:55:00Z","v":11174,"vw":30.915574},{"c":30.965,"h":30.975,"l":30.925,"n":302,"o":30.925,"t":"2026-10-22T16:00:00Z","v":14031,"vw":30.952047},{"c":30.95,"h":30.97,"l":30.95,"n":239,"o":30.965,"t":"2026-10-22T16:05:00Z","v":8468,"vw":30.960868},{"c":30.895,"h":30.955,"l":30.885,"n":303,"o":30.955,"t":"2026-10-22T16:10:00Z","v":11696,"vw":30.910095},{"c":30.875,"h":30.9,"l":30.875,"n":235,"o":30.9,"t":"2026-10-22T16:15:00Z","v":12893,"vw":30.890766},{"c":30.89,"h":30.915,"l":30.875,"n":353,"o":30.875,"t":"2026-10-22T16:20:00Z","v":38349,"vw":30.881169},{"c":30.925,"h":30.925,"l":30.895,"n":184,"o":30.895,"t":"2026-10-22T16:25:00Z","v":10503,"vw":30.907381},{"c":30.915,"h":30.93,"l":30.905,"n":316,"o":30.93,"t":"2026-10-22T16:30:00Z","v":19070,"vw":30.918164},{"c":30.83,"h":30.915,"l":30.83,"n":233,"o":30.915,"t":"2026-10-22T16:35:00Z","v":12198,"vw":30.867958},{"c":30.815,"h":30.835,"l":30.805,"n":306,"o":30.83,"t":"2026-10-22T16:40:00Z","v":12972,"vw":30.812654},{"c":30.815,"h":30.825,"l":30.785,"n":284,"o":30.82,"t":"2026-10-22T16:45:00Z","v":13254,"vw":30.806025},{"c":30.835,"h":30.835,"l":30.815,"n":254,"o":30.815,"t":"2026-10-22T16:50:00Z","v":11430,"vw":30.829683},{"c":30.86,"h":30.86,"l":30.835,"n":265,"o":30.835,"t":"2026-10-22T16:55:00Z","v":12704,"vw":30.847416},{"c":30.855,"h":30.885,"l":30.835,"n":320,"o":30.865,"t":"2026-10-22T17:00:00Z","v":17586,"vw":30.860153},{"c":30.875,"h":30.9,"l":30.855,"n":291,"o":30.86,"t":"2026-10-22T17:05:00Z","v":14082,"vw":30.877095},{"c":30.89,"h":30.89,"l":30.85,"n":290,"o":30.87,"t":"2026-10-22T17:10:00Z","v":17638,"vw":30.874511},{"c":30.865,"h":30.895,"l":30.865,"n":277,"o":30.89,"t":"2026-10-22T17:15:00Z","v":13371,"vw":30.881032},{"c":30.855,"h":30.89,"l":30.845,"n":375,"o":30.865,"t":"2026-10-22T17:20:00Z","v":22270,"vw":30.868497},{"c":30.885,"h":30.89,"l":30.86,"n":321,"o":30.86,"t":"2026-10-22T17:25:00Z","v":15664,"vw":30.877538},{"c":30.92,"h":30.925,"l":30.89,"n":277,"o":30.89,"t":"2026-10-22T17:30:00Z","v":13618,"vw":30.905811},{"c":30.905,"h":30.935,"l":30.88,"n":321,"o":30.93,"t":"2026-10-22T17:35:00Z","v":14068,"vw":30.905694},{"c":30.905,"h":30.92,"l":30.9,"n":244,"o":30.905,"t":"2026-10-22T17:40:00Z","v":9827,"vw":30.909816},{"c":30.905,"h":30.915,"l":30.9,"n":223,"o":30.905,"t":"2026-10-22T17:45:00Z","v":11966,"vw":30.90861},{"c":30.895,"h":30.905,"l":30.88,"n":272,"o":30.905,"t":"2026-10-22T17:50:00Z","v":10198,"vw":30.89465},{"c":30.955,"h":30.955,"l":30.895,"n":440,"o":30.895,"t":"2026-10-22T17:55:00Z","v":19435,"vw":30.926787},{"c":30.905,"h":31,"l":30.895,"n":490,"o":30.96,"t":"2026-10-22T18:00:00Z","v":41502,"vw":30.966353},{"c":30.945,"h":30.945,"l":30.905,"n":343,"o":30.905,"t":"2026-10-22T18:05:00Z","v":18771,"vw":30.921887},{"c":30.92,"h":30.955,"l":30.905,"n":421,"o":30.945,"t":"2026-10-22T18:10:00Z","v":26323,"vw":30.926645},{"c":30.925,"h":30.925,"l":30.9,"n":254,"o":30.925,"t":"2026-10-22T18:15:00Z","v":13337,"vw":30.916012},{"c":30.895,"h":30.935,"l":30.895,"n":344,"o":30.92,"t":"2026-10-22T18:20:00Z","v":14232,"vw":30.918039},{"c":30.9,"h":30.925,"l":30.895,"n":327,"o":30.895,"t":"2026-10-22T18:25:00Z","v":13895,"vw":30.906098},{"c":30.865,"h":30.905,"l":30.855,"n":370,"o":30.905,"t":"2026-10-22T18:30:00Z","v":16294,"vw":30.86844},{"c":30.835,"h":30.865,"l":30.835,"n":231,"o":30.86,"t":"2026-10-22T18:35:00Z","v":11012,"vw":30.842129},{"c":30.865,"h":30.87,"l":30.82,"n":434,"o":30.835,"t":"2026-10-22T18:40:00Z","v":24762,"vw":30.838991},{"c":30.885,"h":30.89,"l":30.865,"n":274,"o":30.865,"t":"2026-10-22T18:45:00Z","v":13926,"vw":30.875896},{"c":30.885,"h":30.89,"l":30.87,"n":383,"o":30.885,"t":"2026-10-22T18:50:00Z","v":19334,"vw":30.882547},{"c":30.895,"h":30.895,"l":30.875,"n":385,"o":30.885,"t":"2026-10-22T18:55:00Z","v":20868,"vw":30.882544},{"c":30.905,"h":30.93,"l":30.9,"n":334,"o":30.9,"t":"2026-10-22T19:00:00Z","v":20046,"vw":30.913509},{"c":30.965,"h":30.965,"l":30.895,"n":367,"o":30.91,"t":"2026-10-22T19:05:00Z","v":22140,"vw":30.92656},{"c":30.965,"h":30.99,"l":30.96,"n":405,"o":30.965,"t":"2026-10-22T19:10:00Z","v":22051,"vw":30.97333},{"c":30.985,"h":31,"l":30.97,"n":373,"o":30.97,"t":"2026-10-22T19:15:00Z","v":23435,"vw":30.983999},{"c":30.985,"h":31.005,"l":30.955,"n":563,"o":30.99,"t":"2026-10-22T19:20:00Z","v":44695,"vw":30.979554},{"c":31.025,"h":31.03,"l":30.965,"n":495,"o":30.985,"t":"2026-10-22T19:25:00Z","v":32045,"vw":30.99503},{"c":31.055,"h":31.07,"l":31.01,"n":716,"o":31.03,"t":"2026-10-22T19:30:00Z","v":57203,"vw":31.035698},{"c":31.035,"h":31.07,"l":31.03,"n":617,"o":31.055,"t":"2026-10-22T19:35:00Z","v":58877,"vw":31.045864},{"c":31.04,"h":31.07,"l":31.015,"n":845,"o":31.03,"t":"2026-10-22T19:40:00Z","v":78956,"vw":31.043863},{"c":30.995,"h":31.035,"l":30.995,"n":820,"o":31.025,"t":"2026-10-22T19:45:00Z","v":77536,"vw":31.0106},{"c":31.025,"h":31.06,"l":30.955,"n":1922,"o":30.99,"t":"2026-10-22T19:50:00Z","v":197826,"vw":31.006903},{"c":31.08,"h":31.09,"l":31.025,"n":3648,"o":31.025,"t":"2026-10-22T19:55:00Z","v":359501,"vw":31.061695},{"c":31.07,"h":31.08,"l":31.07,"n":121,"o":31.08,"t":"2026-10-22T20:00:00Z","v":825990,"vw":31.079996},{"c":31.07,"h":31.07,"l":31.07,"n":1,"o":31.07,"t":"2026-10-22T20:20:00Z","v":116,"vw":31.07},{"c":31,"h":31,"l":31,"n":2,"o":31,"t":"2026-10-22T22:15:00Z","v":180,"vw":31},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-10-22T22:45:00Z","v":199,"vw":31.05},{"c":31.06,"h":31.06,"l":31.06,"n":1,"o":31.06,"t":"2026-10-22T23:55:00Z","v":100,"vw":31.06}],"history":[{"c":26.33,"h":26.59,"l":26.265,"n":18230,"o":26.27,"t":"2024-10-21T04:00:00Z","v":1261358,"vw":26.348347},{"c":26.11,"h":26.43,"l":25.99,"n":22720,"o":26.28,"t":"2024-10-22T04:00:00Z","v":1902056,"vw":26.131456},{"c":25.88,"h":26.2,"l":25.79,"n":24103,"o":26.11,"t":"2024-10-23T04:00:00Z","v":1733284,"vw":25.920232},{"c":25.95,"h":26.055,"l":25.8,"n":18183,"o":25.9,"t":"2024-10-24T04:00:00Z","v":1576966,"vw":25.955215},{"c":25.99,"h":26.2,"l":25.935,"n":20705,"o":25.99,"t":"2024-10-25T04:00:00Z","v":1479341,"vw":26.027276},{"c":26.51,"h":26.63,"l":26.03,"n":27086,"o":26.22,"t":"2024-10-28T04:00:00Z","v":3403086,"vw":26.447144},{"c":27.33,"h":27.375,"l":26.43,"n":29945,"o":26.51,"t":"2024-10-29T04:00:00Z","v":2787244,"vw":27.169344},{"c":27.28,"h":27.74,"l":27.26,"n":27463,"o":27.3,"t":"2024-10-30T04:00:00Z","v":1967945,"vw":27.394356},{"c":27.25,"h":27.375,"l":27.1,"n":29109,"o":27.25,"t":"2024-10-31T04:00:00Z","v":3614977,"vw":27.235906},{"c":27.32,"h":27.43,"l":27.05,"n":23757,"o":27.21,"t":"2024-11-01T04:00:00Z","v":2326668,"vw":27.318923},{"c":27.42,"h":27.72,"l":27.32,"n":25129,"o":27.55,"t":"2024-11-04T05:00:00Z","v":2279925,"vw":27.439577},{"c":27.85,"h":27.945,"l":27.31,"n":28602,"o":27.31,"t":"2024-11-05T05:00:00Z","v":2099332,"vw":27.786519},{"c":28.95,"h":29.13,"l":28.67,"n":29437,"o":28.75,"t":"2024-11-06T05:00:00Z","v":2234535,"vw":28.894176},{"c":29.16,"h":29.34,"l":28.93,"n":35408,"o":29,"t":"2024-11-07T05:00:00Z","v":3088248,"vw":29.143687},{"c":29.52,"h":30.035,"l":28.52,"n":46342,"o":28.86,"t":"2024-11-08T05:00:00Z","v":4388274,"vw":29.637681},{"c":29.23,"h":29.99,"l":29.18,"n":39534,"o":29.52,"t":"2024-11-11T05:00:00Z","v":3637870,"vw":29.327637},{"c":29.33,"h":29.505,"l":29.1,"n":34984,"o":29.25,"t":"2024-11-12T05:00:00Z","v":3800735,"vw":29.364244},{"c":28.85,"h":29.58,"l":28.835,"n":25592,"o":29.5,"t":"2024-11-13T05:00:00Z","v":2241727,"vw":29.003223},{"c":29.11,"h":29.16,"l":28.54,"n":29017,"o":28.66,"t":"2024-11-14T05:00:00Z","v":3439878,"vw":29.002807},{"c":28.62,"h":29.35,"l":28.61,"n":39991,"o":29.04,"t":"2024-11-15T05:00:00Z","v":3945455,"vw":28.893425},{"c":28.61,"h":28.88,"l":28.51,"n":26380,"o":28.65,"t":"2024-11-18T05:00:00Z","v":3044614,"vw":28.705773},{"c":28.8,"h":28.84,"l":28.22,"n":28431,"o":28.22,"t":"2024-11-19T05:00:00Z","v":3528206,"vw":28.685411},{"c":29.15,"h":29.21,"l":28.725,"n":40115,"o":28.82,"t":"2024-11-20T05:00:00Z","v":3981525,"vw":29.042469},{"c":29.54,"h":29.62,"l":28.72,"n":30759,"o":29.25,"t":"2024-11-21T05:00:00Z","v":3105420,"vw":29.418548},{"c":29.49,"h":29.895,"l":29.45,"n":28399,"o":29.53,"t":"2024-11-22T05:00:00Z","v":3412308,"vw":29.609702},{"c":29.46,"h":29.67,"l":29.39,"n":33657,"o":29.55,"t":"2024-11-25T05:00:00Z","v":4575446,"vw":29.480662},{"c":29.28,"h":29.52,"l":29.185,"n":18038,"o":29.37,"t":"2024-11-26T05:00:00Z","v":1616778,"vw":29.311042},{"c":29.05,"h":29.41,"l":29.01,"n":19966,"o":29.3,"t":"2024-11-27T05:00:00Z","v":1808587,"vw":29.097593},{"c":29.35,"h":29.47,"l":28.99,"n":12571,"o":28.99,"t":"2024-11-29T05:00:00Z","v":1508951,"vw":29.334069},{"c":29.45,"h":29.545,"l":29.15,"n":24091,"o":29.24,"t":"2024-12-02T05:00:00Z","v":3694186,"vw":29.416898},{"c":29.86,"h":29.945,"l":29.38,"n":23151,"o":29.57,"t":"2024-12-03T05:00:00Z","v":2581978,"vw":29.791864},{"c":29.65,"h":29.95,"l":29.56,"n":25413,"o":29.86,"t":"2024-12-04T05:00:00Z","v":2267438,"vw":29.705359},{"c":29.52,"h":29.85,"l":29.48,"n":19234,"o":29.5,"t":"2024-12-05T05:00:00Z","v":2404318,"vw":29.588104},{"c":29.35,"h":29.49,"l":29.21,"n":22890,"o":29.38,"t":"2024-12-06T05:00:00Z","v":1389441,"vw":29.332758},{"c":29.38,"h":29.555,"l":29.26,"n":23228,"o":29.34,"t":"2024-12-09T05:00:00Z","v":1714077,"vw":29.377089},{"c":29.06,"h":29.445,"l":29.005,"n":24938,"o":29.41,"t":"2024-12-10T05:00:00Z","v":2233134,"vw":29.181188},{"c":29.07,"h":29.38,"l":28.925,"n":24062,"o":29.22,"t":"2024-12-11T05:00:00Z","v":2939920,"vw":29.074946},{"c":28.98,"h":29.26,"l":28.94,"n":20456,"o":29,"t":"2024-12-12T05:00:00Z","v":1661908,"vw":29.051272},{"c":28.61,"h":28.935,"l":28.555,"n":17194,"o":28.88,"t":"2024-12-13T05:00:00Z","v":1288218,"vw":28.650358},{"c":28.65,"h":28.92,"l":28.43,"n":21364,"o":28.61,"t":"2024-12-16T05:00:00Z","v":1641249,"vw":28.714103},{"c":28.25,"h":28.72,"l":28.24,"n":24757,"o":28.5,"t":"2024-12-17T05:00:00Z","v":2155912,"vw":28.374171},{"c":27.68,"h":28.61,"l":27.65,"n":23545,"o":28.39,"t":"2024-12-18T05:00:00Z","v":2053636,"vw":27.987549},{"c":27.61,"h":28.23,"l":27.6,"n":21296,"o":27.72,"t":"2024-12-19T05:00:00Z","v":1817448,"vw":27.722274},{"c":27.86,"h":27.97,"l":27.46,"n":25504,"o":27.49,"t":"2024-12-20T05:00:00Z","v":5791419,"vw":27.802078},{"c":28.05,"h":28.27,"l":27.89,"n":24663,"o":27.97,"t":"2024-12-23T05:00:00Z","v":2025842,"vw":28.020148},{"c":28.25,"h":28.26,"l":27.95,"n":12924,"o":28.14,"t":"2024-12-24T05:00:00Z","v":877558,"vw":28.165093},{"c":28.15,"h":28.16,"l":27.955,"n":17451,"o":28.08,"t":"2024-12-26T05:00:00Z","v":1351984,"vw":28.090399},{"c":27.79,"h":28.11,"l":27.69,"n":17828,"o":27.99,"t":"2024-12-27T05:00:00Z","v":1570293,"vw":27.811748},{"c":27.48,"h":27.61,"l":27.12,"n":22545,"o":27.58,"t":"2024-12-30T05:00:00Z","v":1821547,"vw":27.466352},{"c":27.54,"h":27.78,"l":27.48,"n":16010,"o":27.63,"t":"2024-12-31T05:00:00Z","v":1622984,"vw":27.566005},{"c":27.46,"h":27.8,"l":27.41,"n":22547,"o":27.6,"t":"2025-01-02T05:00:00Z","v":2101760,"vw":27.504094},{"c":27.55,"h":27.61,"l":27.132,"n":19310,"o":27.61,"t":"2025-01-03T05:00:00Z","v":1683703,"vw":27.445714},{"c":27.44,"h":27.89,"l":27.34,"n":21687,"o":27.54,"t":"2025-01-06T05:00:00Z","v":2189498,"vw":27.52542},{"c":27.6,"h":27.825,"l":27.44,"n":25869,"o":27.6,"t":"2025-01-07T05:00:00Z","v":2369911,"vw":27.62597},{"c":27.47,"h":28.05,"l":27.17,"n":25110,"o":27.6,"t":"2025-01-08T05:00:00Z","v":2669133,"vw":27.423392},{"c":26.98,"h":27.555,"l":26.97,"n":24505,"o":27.36,"t":"2025-01-10T05:00:00Z","v":2397011,"vw":27.100836},{"c":27.44,"h":27.46,"l":26.78,"n":33891,"o":26.95,"t":"2025-01-13T05:00:00Z","v":2910819,"vw":27.326023},{"c":27.55,"h":27.745,"l":27.38,"n":24065,"o":27.59,"t":"2025-01-14T05:00:00Z","v":2381403,"vw":27.551972},{"c":27.56,"h":28.01,"l":27.5,"n":31964,"o":27.92,"t":"2025-01-15T05:00:00Z","v":3935176,"vw":27.682522},{"c":27.5,"h":27.8,"l":27.455,"n":20607,"o":27.515,"t":"2025-01-16T05:00:00Z","v":1595017,"vw":27.564541},{"c":27.43,"h":27.81,"l":27.405,"n":28271,"o":27.77,"t":"2025-01-17T05:00:00Z","v":2505964,"vw":27.527727},{"c":27.86,"h":27.975,"l":27.425,"n":25714,"o":27.51,"t":"2025-01-21T05:00:00Z","v":2166141,"vw":27.858854},{"c":27.82,"h":28.09,"l":27.73,"n":26510,"o":27.85,"t":"2025-01-22T05:00:00Z","v":2209287,"vw":27.885312},{"c":27.87,"h":27.91,"l":27.68,"n":28947,"o":27.86,"t":"2025-01-23T05:00:00Z","v":2167641,"vw":27.830372},{"c":28.08,"h":28.29,"l":27.835,"n":25804,"o":27.87,"t":"2025-01-24T05:00:00Z","v":1678751,"vw":28.109334},{"c":28.44,"h":28.46,"l":27.81,"n":28969,"o":28.03,"t":"2025-01-27T05:00:00Z","v":2675045,"vw":28.347139},{"c":28.15,"h":28.44,"l":28.09,"n":31380,"o":28.44,"t":"2025-01-28T05:00:00Z","v":2562976,"vw":28.19229},{"c":28.2,"h":28.49,"l":27.9,"n":27971,"o":28.18,"t":"2025-01-29T05:00:00Z","v":2212678,"vw":28.262203},{"c":28.08,"h":28.66,"l":27.96,"n":32179,"o":28.43,"t":"2025-01-30T05:00:00Z","v":2832545,"vw":28.204638},{"c":28.12,"h":28.255,"l":28.03,"n":28335,"o":28.17,"t":"2025-01-31T05:00:00Z","v":3373030,"vw":28.124772},{"c":28.08,"h":28.24,"l":27.7,"n":31271,"o":27.86,"t":"2025-02-03T05:00:00Z","v":3024346,"vw":28.071138},{"c":28.52,"h":28.66,"l":28.35,"n":47239,"o":28.55,"t":"2025-02-04T05:00:00Z","v":3275055,"vw":28.534779},{"c":28.78,"h":28.89,"l":28.31,"n":49247,"o":28.55,"t":"2025-02-05T05:00:00Z","v":4038843,"vw":28.627927},{"c":28.5,"h":29.46,"l":27.95,"n":65948,"o":29.35,"t":"2025-02-06T05:00:00Z","v":6970818,"vw":28.457214},{"c":29.04,"h":29.11,"l":28.475,"n":51012,"o":28.73,"t":"2025-02-07T05:00:00Z","v":4425685,"vw":28.925359},{"c":29.18,"h":29.49,"l":29.06,"n":28928,"o":29.13,"t":"2025-02-10T05:00:00Z","v":3028860,"vw":29.217786},{"c":29.45,"h":29.63,"l":28.66,"n":29703,"o":28.66,"t":"2025-02-11T05:00:00Z","v":2279023,"vw":29.42911},{"c":29.36,"h":29.4,"l":28.9,"n":24586,"o":29.21,"t":"2025-02-12T05:00:00Z","v":2136857,"vw":29.229069},{"c":29.51,"h":29.575,"l":29.245,"n":23058,"o":29.38,"t":"2025-02-13T05:00:00Z","v":1933704,"vw":29.427051},{"c":30.21,"h":30.25,"l":29.63,"n":26050,"o":29.66,"t":"2025-02-14T05:00:00Z","v":2641047,"vw":30.053534},{"c":30.21,"h":30.31,"l":29.875,"n":25854,"o":30.31,"t":"2025-02-18T05:00:00Z","v":1927675,"vw":30.12547},{"c":30.49,"h":30.69,"l":30.11,"n":26643,"o":30.33,"t":"2025-02-19T05:00:00Z","v":2735758,"vw":30.450729},{"c":28.85,"h":30.43,"l":28.405,"n":59214,"o":30.38,"t":"2025-02-20T05:00:00Z","v":5966372,"vw":28.832038},{"c":28.53,"h":28.97,"l":28.39,"n":32829,"o":28.94,"t":"2025-02-21T05:00:00Z","v":3541143,"vw":28.563318},{"c":28.46,"h":28.79,"l":28.37,"n":28638,"o":28.79,"t":"2025-02-24T05:00:00Z","v":3174559,"vw":28.519196},{"c":28.36,"h":28.77,"l":28.185,"n":25640,"o":28.58,"t":"2025-02-25T05:00:00Z","v":2434338,"vw":28.42023},{"c":28.08,"h":28.42,"l":27.98,"n":33879,"o":28.34,"t":"2025-02-26T05:00:00Z","v":2801904,"vw":28.143179},{"c":28.06,"h":28.42,"l":27.98,"n":26753,"o":28.17,"t":"2025-02-27T05:00:00Z","v":2618612,"vw":28.204868},{"c":28.62,"h":28.68,"l":28,"n":31116,"o":28.27,"t":"2025-02-28T05:00:00Z","v":5396919,"vw":28.488587},{"c":28.47,"h":29.05,"l":28.295,"n":36671,"o":28.67,"t":"2025-03-03T05:00:00Z","v":4506937,"vw":28.587582},{"c":28.06,"h":28.475,"l":27.69,"n":36314,"o":28.45,"t":"2025-03-04T05:00:00Z","v":4434912,"vw":28.030946},{"c":28.14,"h":28.3,"l":27.565,"n":32858,"o":27.91,"t":"2025-03-05T05:00:00Z","v":2976058,"vw":28.092977},{"c":28.26,"h":29.07,"l":27.87,"n":38033,"o":27.94,"t":"2025-03-06T05:00:00Z","v":3609735,"vw":28.185263},{"c":27.96,"h":28.26,"l":27.5,"n":29090,"o":28.03,"t":"2025-03-07T05:00:00Z","v":2403504,"vw":27.960342},{"c":27.35,"h":27.95,"l":27.175,"n":29997,"o":27.67,"t":"2025-03-10T04:00:00Z","v":3170492,"vw":27.446241},{"c":26.94,"h":27.325,"l":26.805,"n":35310,"o":27.15,"t":"2025-03-11T04:00:00Z","v":3264468,"vw":27.007139},{"c":26.77,"h":27.21,"l":26.665,"n":32558,"o":27.05,"t":"2025-03-12T04:00:00Z","v":3188507,"vw":26.814487},{"c":26.29,"h":26.9302,"l":26.25,"n":31384,"o":26.78,"t":"2025-03-13T04:00:00Z","v":3049939,"vw":26.478311},{"c":26.98,"h":27.075,"l":26.44,"n":27713,"o":26.62,"t":"2025-03-14T04:00:00Z","v":2755292,"vw":26.920055},{"c":27.15,"h":27.32,"l":26.88,"n":27465,"o":26.88,"t":"2025-03-17T04:00:00Z","v":2930701,"vw":27.147828},{"c":26.8,"h":27.16,"l":26.645,"n":32743,"o":27.16,"t":"2025-03-18T04:00:00Z","v":3229896,"vw":26.799291},{"c":27.16,"h":27.42,"l":26.8,"n":31883,"o":26.82,"t":"2025-03-19T04:00:00Z","v":3281183,"vw":27.161013},{"c":27.16,"h":27.26,"l":26.95,"n":35718,"o":27.02,"t":"2025-03-20T04:00:00Z","v":3537990,"vw":27.144967},{"c":27.04,"h":27.25,"l":26.775,"n":30867,"o":27,"t":"2025-03-21T04:00:00Z","v":6211771,"vw":27.019348},{"c":27.3,"h":27.37,"l":27.075,"n":31254,"o":27.34,"t":"2025-03-24T04:00:00Z","v":3198729,"vw":27.246427},{"c":27.46,"h":27.66,"l":27.19,"n":29826,"o":27.27,"t":"2025-03-25T04:00:00Z","v":2667852,"vw":27.457499},{"c":27.47,"h":27.745,"l":27.395,"n":32479,"o":27.51,"t":"2025-03-26T04:00:00Z","v":2879869,"vw":27.51346},{"c":26.94,"h":27.45,"l":26.92,"n":25461,"o":27.33,"t":"2025-03-27T04:00:00Z","v":3726988,"vw":27.06221},{"c":26.59,"h":27.52,"l":26.445,"n":32053,"o":26.97,"t":"2025-03-28T04:00:00Z","v":3267425,"vw":26.644852},{"c":27.22,"h":27.38,"l":26.44,"n":60286,"o":26.89,"t":"2025-03-31T04:00:00Z","v":14342944,"vw":27.091137},{"c":27,"h":27.435,"l":26.795,"n":39037,"o":27.02,"t":"2025-04-01T04:00:00Z","v":4326428,"vw":27.085256},{"c":27.06,"h":27.12,"l":26.04,"n":35030,"o":26.78,"t":"2025-04-02T04:00:00Z","v":2972594,"vw":26.967713},{"c":26.07,"h":26.765,"l":25.925,"n":42837,"o":26.26,"t":"2025-04-03T04:00:00Z","v":6478997,"vw":26.237822},{"c":24.58,"h":25.88,"l":24.49,"n":64189,"o":25.36,"t":"2025-04-04T04:00:00Z","v":5835954,"vw":24.767112},{"c":24.08,"h":25.135,"l":23.38,"n":64608,"o":24.16,"t":"2025-04-07T04:00:00Z","v":6815983,"vw":24.049636},{"c":23.97,"h":24.96,"l":23.69,"n":54229,"o":24.84,"t":"2025-04-08T04:00:00Z","v":4800104,"vw":24.216936},{"c":26.18,"h":26.34,"l":23.625,"n":65784,"o":23.78,"t":"2025-04-09T04:00:00Z","v":5009400,"vw":25.336077},{"c":25.59,"h":26.02,"l":24.71,"n":47859,"o":25.95,"t":"2025-04-10T04:00:00Z","v":3701916,"vw":25.487363},{"c":26.19,"h":26.255,"l":25.41,"n":45488,"o":25.52,"t":"2025-04-11T04:00:00Z","v":3424746,"vw":25.985168},{"c":26.28,"h":26.5,"l":26.05,"n":29182,"o":26.33,"t":"2025-04-14T04:00:00Z","v":2692671,"vw":26.278366},{"c":26.38,"h":26.57,"l":26.27,"n":25673,"o":26.4,"t":"2025-04-15T04:00:00Z","v":2044155,"vw":26.399174},{"c":25.67,"h":26.65,"l":25.435,"n":36643,"o":26.19,"t":"2025-04-16T04:00:00Z","v":3058929,"vw":25.810198},{"c":25.86,"h":25.97,"l":25.65,"n":31099,"o":25.87,"t":"2025-04-17T04:00:00Z","v":2980969,"vw":25.845134},{"c":25.35,"h":25.72,"l":25.075,"n":27187,"o":25.64,"t":"2025-04-21T04:00:00Z","v":1999124,"vw":25.332232},{"c":26.18,"h":26.19,"l":25.53,"n":32475,"o":25.64,"t":"2025-04-22T04:00:00Z","v":2818879,"vw":26.057662},{"c":26.53,"h":27.24,"l":26.355,"n":36777,"o":26.73,"t":"2025-04-23T04:00:00Z","v":2667533,"vw":26.621124},{"c":26.84,"h":26.945,"l":26.405,"n":24960,"o":26.51,"t":"2025-04-24T04:00:00Z","v":3168108,"vw":26.824807},{"c":27.13,"h":27.15,"l":26.53,"n":23657,"o":26.75,"t":"2025-04-25T04:00:00Z","v":1889082,"vw":27.016206},{"c":26.92,"h":27.22,"l":26.735,"n":28187,"o":27.15,"t":"2025-04-28T04:00:00Z","v":3740985,"vw":26.918005},{"c":27.12,"h":27.18,"l":26.8,"n":25816,"o":26.97,"t":"2025-04-29T04:00:00Z","v":2080231,"vw":27.077706},{"c":27.12,"h":27.205,"l":26.48,"n":30637,"o":26.99,"t":"2025-04-30T04:00:00Z","v":2755169,"vw":26.986109},{"c":27.06,"h":27.305,"l":26.11,"n":32479,"o":26.11,"t":"2025-05-01T04:00:00Z","v":3020758,"vw":27.113191},{"c":27.58,"h":27.64,"l":27.095,"n":22476,"o":27.37,"t":"2025-05-02T04:00:00Z","v":1938620,"vw":27.556968},{"c":27.72,"h":27.84,"l":27.07,"n":28318,"o":27.33,"t":"2025-05-05T04:00:00Z","v":3549201,"vw":27.713792},{"c":27.73,"h":27.86,"l":27.5,"n":27035,"o":27.55,"t":"2025-05-06T04:00:00Z","v":2328960,"vw":27.747895},{"c":28.18,"h":28.265,"l":27.76,"n":46870,"o":27.96,"t":"2025-05-07T04:00:00Z","v":4874709,"vw":28.113907},{"c":28.48,"h":28.82,"l":28.19,"n":49328,"o":28.27,"t":"2025-05-08T04:00:00Z","v":3920892,"vw":28.561984},{"c":28.06,"h":28.93,"l":27.89,"n":50823,"o":28.8,"t":"2025-05-09T04:00:00Z","v":4454906,"vw":28.076942},{"c":28.28,"h":28.78,"l":28.045,"n":38849,"o":28.78,"t":"2025-05-12T04:00:00Z","v":3934694,"vw":28.228858},{"c":28.22,"h":28.665,"l":27.99,"n":32441,"o":28,"t":"2025-05-13T04:00:00Z","v":3289444,"vw":28.33675},{"c":28.27,"h":28.38,"l":28.05,"n":34752,"o":28.17,"t":"2025-05-14T04:00:00Z","v":3374575,"vw":28.236282},{"c":28.15,"h":28.465,"l":28.075,"n":30501,"o":28.24,"t":"2025-05-15T04:00:00Z","v":2999638,"vw":28.19765},{"c":28.32,"h":28.375,"l":27.92,"n":27375,"o":28.15,"t":"2025-05-16T04:00:00Z","v":3315353,"vw":28.280609},{"c":28.33,"h":28.345,"l":28.055,"n":29133,"o":28.15,"t":"2025-05-19T04:00:00Z","v":2529353,"vw":28.272991},{"c":28.33,"h":28.385,"l":28.165,"n":23143,"o":28.25,"t":"2025-05-20T04:00:00Z","v":2120102,"vw":28.287827},{"c":27.94,"h":28.355,"l":27.93,"n":27529,"o":28.14,"t":"2025-05-21T04:00:00Z","v":2658425,"vw":28.059934},{"c":27.65,"h":28.37,"l":27.61,"n":23358,"o":27.94,"t":"2025-05-22T04:00:00Z","v":2432865,"vw":27.723902},{"c":27.9,"h":27.985,"l":27.24,"n":33157,"o":27.34,"t":"2025-05-23T04:00:00Z","v":3307355,"vw":27.799435},{"c":28.25,"h":28.295,"l":27.96,"n":33588,"o":28.21,"t":"2025-05-27T04:00:00Z","v":4883678,"vw":28.168448},{"c":28.34,"h":28.515,"l":28.12,"n":27641,"o":28.16,"t":"2025-05-28T04:00:00Z","v":2632029,"vw":28.343318},{"c":28.4,"h":28.43,"l":27.99,"n":26388,"o":28.34,"t":"2025-05-29T04:00:00Z","v":2495377,"vw":28.278587},{"c":28.24,"h":28.35,"l":27.975,"n":34688,"o":28.26,"t":"2025-05-30T04:00:00Z","v":6253648,"vw":28.204217},{"c":28.08,"h":28.15,"l":27.705,"n":36737,"o":28.06,"t":"2025-06-02T04:00:00Z","v":3192486,"vw":28.008582},{"c":27.94,"h":28.08,"l":27.825,"n":30996,"o":27.88,"t":"2025-06-03T04:00:00Z","v":4169472,"vw":27.936339},{"c":27.85,"h":28.04,"l":27.7,"n":29045,"o":27.87,"t":"2025-06-04T04:00:00Z","v":2586279,"vw":27.872817},{"c":27.86,"h":28.04,"l":27.755,"n":23275,"o":27.93,"t":"2025-06-05T04:00:00Z","v":2479422,"vw":27.893273},{"c":27.81,"h":28.125,"l":27.62,"n":34466,"o":28.07,"t":"2025-06-06T04:00:00Z","v":3456587,"vw":27.790849},{"c":27.76,"h":27.8655,"l":27.535,"n":24604,"o":27.78,"t":"2025-06-09T04:00:00Z","v":3211072,"vw":27.721107},{"c":27.96,"h":28.015,"l":27.68,"n":23380,"o":27.76,"t":"2025-06-10T04:00:00Z","v":2549106,"vw":27.914089},{"c":27.88,"h":28.09,"l":27.745,"n":23400,"o":28.01,"t":"2025-06-11T04:00:00Z","v":2582628,"vw":27.8806},{"c":27.67,"h":27.88,"l":27.56,"n":23840,"o":27.74,"t":"2025-06-12T04:00:00Z","v":2063816,"vw":27.680844},{"c":27.42,"h":27.53,"l":27.25,"n":26057,"o":27.47,"t":"2025-06-13T04:00:00Z","v":2606166,"vw":27.41729},{"c":28.24,"h":28.275,"l":27.57,"n":32910,"o":27.58,"t":"2025-06-16T04:00:00Z","v":2993245,"vw":28.145297},{"c":27.76,"h":28.275,"l":27.61,"n":30930,"o":28.19,"t":"2025-06-17T04:00:00Z","v":3432390,"vw":27.830132},{"c":28.06,"h":28.26,"l":27.61,"n":27623,"o":27.73,"t":"2025-06-18T04:00:00Z","v":3067645,"vw":28.041912},{"c":28.35,"h":28.62,"l":28.16,"n":42999,"o":28.43,"t":"2025-06-20T04:00:00Z","v":15258020,"vw":28.356004},{"c":28.86,"h":28.87,"l":28.28,"n":29556,"o":28.43,"t":"2025-06-23T04:00:00Z","v":2705331,"vw":28.719558},{"c":29.25,"h":29.33,"l":28.84,"n":30785,"o":29.04,"t":"2025-06-24T04:00:00Z","v":3627651,"vw":29.20659},{"c":29.4,"h":29.505,"l":29.13,"n":30462,"o":29.2,"t":"2025-06-25T04:00:00Z","v":3176969,"vw":29.371165},{"c":29.54,"h":29.685,"l":29.21,"n":31122,"o":29.42,"t":"2025-06-26T04:00:00Z","v":3552636,"vw":29.545047},{"c":29.43,"h":29.625,"l":29.31,"n":34175,"o":29.62,"t":"2025-06-27T04:00:00Z","v":5142485,"vw":29.43974},{"c":29.72,"h":29.82,"l":29.5,"n":28344,"o":29.64,"t":"2025-06-30T04:00:00Z","v":3165965,"vw":29.695529},{"c":29.73,"h":29.915,"l":29.44,"n":30561,"o":29.69,"t":"2025-07-01T04:00:00Z","v":2376362,"vw":29.764785},{"c":29.61,"h":29.81,"l":29.4,"n":30431,"o":29.69,"t":"2025-07-02T04:00:00Z","v":2498811,"vw":29.563222},{"c":29.74,"h":29.92,"l":29.57,"n":15916,"o":29.64,"t":"2025-07-03T04:00:00Z","v":1405234,"vw":29.733019},{"c":29.37,"h":29.79,"l":29.275,"n":28861,"o":29.72,"t":"2025-07-07T04:00:00Z","v":2699184,"vw":29.412783},{"c":29.47,"h":29.59,"l":29.335,"n":23995,"o":29.37,"t":"2025-07-08T04:00:00Z","v":2643857,"vw":29.46358},{"c":29.39,"h":29.57,"l":29.285,"n":21710,"o":29.52,"t":"2025-07-09T04:00:00Z","v":1722246,"vw":29.398333},{"c":29.66,"h":29.745,"l":29.24,"n":24710,"o":29.4,"t":"2025-07-10T04:00:00Z","v":2510239,"vw":29.63007},{"c":29.54,"h":29.695,"l":29.46,"n":21344,"o":29.58,"t":"2025-07-11T04:00:00Z","v":1793876,"vw":29.557332},{"c":29.73,"h":29.79,"l":29.46,"n":21375,"o":29.54,"t":"2025-07-14T04:00:00Z","v":1755879,"vw":29.718844},{"c":29.67,"h":30.75,"l":29.65,"n":44625,"o":30.335,"t":"2025-07-15T04:00:00Z","v":4258944,"vw":29.939438},{"c":29.88,"h":29.93,"l":29.42,"n":30789,"o":29.8,"t":"2025-07-16T04:00:00Z","v":2627780,"vw":29.791143},{"c":30.17,"h":30.19,"l":29.7,"n":30870,"o":29.79,"t":"2025-07-17T04:00:00Z","v":3242269,"vw":30.0638},{"c":29.86,"h":30.37,"l":29.8,"n":29701,"o":30.32,"t":"2025-07-18T04:00:00Z","v":2741007,"vw":29.959203},{"c":29.16,"h":29.97,"l":29.13,"n":33534,"o":29.82,"t":"2025-07-21T04:00:00Z","v":3004723,"vw":29.285806},{"c":29.43,"h":29.595,"l":29.205,"n":26778,"o":29.24,"t":"2025-07-22T04:00:00Z","v":2456324,"vw":29.434869},{"c":29.42,"h":29.52,"l":29.305,"n":31089,"o":29.43,"t":"2025-07-23T04:00:00Z","v":2371598,"vw":29.42237},{"c":29.35,"h":29.605,"l":29.18,"n":24860,"o":29.32,"t":"2025-07-24T04:00:00Z","v":2143596,"vw":29.397456},{"c":29.53,"h":29.595,"l":29.26,"n":26033,"o":29.35,"t":"2025-07-25T04:00:00Z","v":2332366,"vw":29.483234},{"c":29.37,"h":29.535,"l":29.33,"n":26462,"o":29.48,"t":"2025-07-28T04:00:00Z","v":2330209,"vw":29.38625},{"c":29.22,"h":29.48,"l":29.155,"n":29511,"o":29.48,"t":"2025-07-29T04:00:00Z","v":2366539,"vw":29.272437},{"c":29.3,"h":29.505,"l":29.15,"n":38186,"o":29.27,"t":"2025-07-30T04:00:00Z","v":2664870,"vw":29.312214},{"c":29.32,"h":29.465,"l":29.175,"n":33055,"o":29.24,"t":"2025-07-31T04:00:00Z","v":2557583,"vw":29.333628},{"c":29.09,"h":29.245,"l":28.66,"n":36829,"o":29.21,"t":"2025-08-01T04:00:00Z","v":2872116,"vw":29.023303},{"c":29.51,"h":29.525,"l":29.01,"n":32141,"o":29.13,"t":"2025-08-04T04:00:00Z","v":3014421,"vw":29.449237},{"c":29.29,"h":29.515,"l":29.15,"n":35524,"o":29.44,"t":"2025-08-05T04:00:00Z","v":4537570,"vw":29.288144},{"c":29.43,"h":30.08,"l":28.695,"n":58892,"o":29.8,"t":"2025-08-06T04:00:00Z","v":6538799,"vw":29.403458},{"c":28.97,"h":30.115,"l":28.9,"n":50180,"o":29.63,"t":"2025-08-07T04:00:00Z","v":4479810,"vw":29.163713},{"c":28.52,"h":29.09,"l":28.49,"n":39433,"o":28.97,"t":"2025-08-08T04:00:00Z","v":3740108,"vw":28.721958},{"c":28.38,"h":28.86,"l":28.21,"n":40524,"o":28.59,"t":"2025-08-11T04:00:00Z","v":4021633,"vw":28.429188},{"c":28.82,"h":28.89,"l":28.38,"n":42255,"o":28.38,"t":"2025-08-12T04:00:00Z","v":3853898,"vw":28.764239},{"c":29.62,"h":29.64,"l":28.82,"n":47905,"o":28.92,"t":"2025-08-13T04:00:00Z","v":3931120,"vw":29.34046},{"c":29.8,"h":29.98,"l":29.36,"n":35698,"o":29.52,"t":"2025-08-14T04:00:00Z","v":2855134,"vw":29.794901},{"c":29.47,"h":29.94,"l":29.4,"n":30587,"o":29.94,"t":"2025-08-15T04:00:00Z","v":7741770,"vw":29.547414},{"c":29.53,"h":29.615,"l":29.3,"n":30945,"o":29.43,"t":"2025-08-18T04:00:00Z","v":2718398,"vw":29.502496},{"c":29.85,"h":29.85,"l":29.4701,"n":26482,"o":29.68,"t":"2025-08-19T04:00:00Z","v":2484013,"vw":29.773147},{"c":29.61,"h":30.07,"l":29.5,"n":27666,"o":29.88,"t":"2025-08-20T04:00:00Z","v":2421921,"vw":29.637595},{"c":29.74,"h":29.835,"l":29.435,"n":21071,"o":29.48,"t":"2025-08-21T04:00:00Z","v":2336971,"vw":29.710142},{"c":30.5,"h":30.645,"l":29.52,"n":27160,"o":29.93,"t":"2025-08-22T04:00:00Z","v":2448427,"vw":30.408227},{"c":30.14,"h":30.56,"l":30.13,"n":28543,"o":30.38,"t":"2025-08-25T04:00:00Z","v":1959286,"vw":30.262296},{"c":29.73,"h":30.2,"l":29.31,"n":27507,"o":30.2,"t":"2025-08-26T04:00:00Z","v":3022070,"vw":29.762737},{"c":29.66,"h":29.885,"l":29.575,"n":22045,"o":29.64,"t":"2025-08-27T04:00:00Z","v":1739124,"vw":29.659197},{"c":29.48,"h":30.015,"l":29.375,"n":22877,"o":29.69,"t":"2025-08-28T04:00:00Z","v":1708522,"vw":29.470662},{"c":29.41,"h":29.54,"l":29.235,"n":24251,"o":29.46,"t":"2025-08-29T04:00:00Z","v":2062326,"vw":29.401963},{"c":28.85,"h":29.285,"l":28.755,"n":30118,"o":29.09,"t":"2025-09-02T04:00:00Z","v":4671096,"vw":28.900451},{"c":28.94,"h":28.975,"l":28.005,"n":49169,"o":28.72,"t":"2025-09-03T04:00:00Z","v":4479858,"vw":28.605239},{"c":29.3,"h":29.315,"l":28.695,"n":31406,"o":29.02,"t":"2025-09-04T04:00:00Z","v":3666090,"vw":29.160598},{"c":29.44,"h":29.755,"l":29.19,"n":31805,"o":29.33,"t":"2025-09-05T04:00:00Z","v":3313580,"vw":29.435927},{"c":29.94,"h":30.04,"l":29.15,"n":35484,"o":29.43,"t":"2025-09-08T04:00:00Z","v":3796384,"vw":29.808543},{"c":29.42,"h":29.635,"l":28.83,"n":113535,"o":29.35,"t":"2025-09-09T04:00:00Z","v":11041589,"vw":29.370788},{"c":28.77,"h":29.385,"l":28.715,"n":52165,"o":29.21,"t":"2025-09-10T04:00:00Z","v":4806200,"vw":28.865377},{"c":29.52,"h":29.56,"l":28.66,"n":56124,"o":28.8,"t":"2025-09-11T04:00:00Z","v":5646207,"vw":29.300695},{"c":29.23,"h":29.61,"l":29.18,"n":42755,"o":29.61,"t":"2025-09-12T04:00:00Z","v":4752389,"vw":29.325655},{"c":29.89,"h":29.92,"l":29.28,"n":51233,"o":29.5,"t":"2025-09-15T04:00:00Z","v":4263314,"vw":29.75157},{"c":29.73,"h":29.895,"l":29.46,"n":44097,"o":29.87,"t":"2025-09-16T04:00:00Z","v":5085192,"vw":29.743025},{"c":30.23,"h":30.505,"l":29.765,"n":56526,"o":29.81,"t":"2025-09-17T04:00:00Z","v":5312040,"vw":30.216271},{"c":30.45,"h":30.735,"l":30.095,"n":37572,"o":30.32,"t":"2025-09-18T04:00:00Z","v":2591482,"vw":30.454795},{"c":30.62,"h":30.86,"l":30.385,"n":36075,"o":30.52,"t":"2025-09-19T04:00:00Z","v":6983396,"vw":30.608147},{"c":30.81,"h":30.88,"l":30.51,"n":32337,"o":30.67,"t":"2025-09-22T04:00:00Z","v":3333613,"vw":30.772032},{"c":30.58,"h":30.945,"l":30.505,"n":31988,"o":30.84,"t":"2025-09-23T04:00:00Z","v":2708295,"vw":30.660553},{"c":30.23,"h":30.7475,"l":30.22,"n":34954,"o":30.58,"t":"2025-09-24T04:00:00Z","v":3791511,"vw":30.349653},{"c":30.175,"h":30.44,"l":30.07,"n":36256,"o":30.3,"t":"2025-09-25T04:00:00Z","v":2755935,"vw":30.248358},{"c":30.45,"h":30.545,"l":30.14,"n":29672,"o":30.25,"t":"2025-09-26T04:00:00Z","v":2594702,"vw":30.433669},{"c":31.03,"h":31.11,"l":30.28,"n":47883,"o":30.54,"t":"2025-09-29T04:00:00Z","v":4021009,"vw":30.935951},{"c":30.71,"h":31.61,"l":30.645,"n":70606,"o":31.05,"t":"2025-09-30T04:00:00Z","v":15257689,"vw":30.879554},{"c":28.95,"h":30.56,"l":28.94,"n":72266,"o":30.56,"t":"2025-10-01T04:00:00Z","v":6912804,"vw":29.246034},{"c":28.55,"h":29.12,"l":28.54,"n":44293,"o":28.86,"t":"2025-10-02T04:00:00Z","v":3911313,"vw":28.667806},{"c":28.38,"h":28.855,"l":28.24,"n":42389,"o":28.6,"t":"2025-10-03T04:00:00Z","v":4145935,"vw":28.457377},{"c":28.06,"h":28.545,"l":27.795,"n":37602,"o":28.545,"t":"2025-10-06T04:00:00Z","v":3880058,"vw":28.050927},{"c":27.38,"h":28.12,"l":27.345,"n":36325,"o":28.05,"t":"2025-10-07T04:00:00Z","v":3651847,"vw":27.520867},{"c":27.02,"h":27.39,"l":26.815,"n":42125,"o":27.37,"t":"2025-10-08T04:00:00Z","v":3489317,"vw":27.017146},{"c":26.46,"h":26.99,"l":26.43,"n":34865,"o":26.99,"t":"2025-10-09T04:00:00Z","v":3383170,"vw":26.533848},{"c":25.78,"h":26.7291,"l":25.75,"n":38343,"o":26.5,"t":"2025-10-10T04:00:00Z","v":3196008,"vw":26.038728},{"c":26.09,"h":26.15,"l":25.74,"n":34928,"o":25.88,"t":"2025-10-13T04:00:00Z","v":3407046,"vw":26.057346},{"c":26.64,"h":26.66,"l":25.905,"n":39706,"o":25.92,"t":"2025-10-14T04:00:00Z","v":4928538,"vw":26.409021},{"c":26.57,"h":27.12,"l":26.475,"n":34669,"o":26.76,"t":"2025-10-15T04:00:00Z","v":3572151,"vw":26.65912},{"c":25.91,"h":26.7,"l":25.875,"n":29566,"o":26.6,"t":"2025-10-16T04:00:00Z","v":2564884,"vw":26.051303},{"c":26.02,"h":26.17,"l":25.7,"n":26140,"o":25.96,"t":"2025-10-17T04:00:00Z","v":2205724,"vw":26.012381},{"c":26.44,"h":26.625,"l":26.05,"n":28299,"o":26.15,"t":"2025-10-20T04:00:00Z","v":2997530,"vw":26.348657},{"c":26.38,"h":26.625,"l":26.3,"n":24017,"o":26.39,"t":"2025-10-21T04:00:00Z","v":2226731,"vw":26.426705},{"c":26.25,"h":26.61,"l":26.19,"n":27373,"o":26.42,"t":"2025-10-22T04:00:00Z","v":2356614,"vw":26.31259},{"c":26.4,"h":26.51,"l":26.135,"n":27496,"o":26.25,"t":"2025-10-23T04:00:00Z","v":2715972,"vw":26.373893},{"c":26.32,"h":26.6,"l":26.31,"n":27132,"o":26.5,"t":"2025-10-24T04:00:00Z","v":2101693,"vw":26.397976},{"c":26.75,"h":26.85,"l":26.48,"n":36744,"o":26.5,"t":"2025-10-27T04:00:00Z","v":3951446,"vw":26.708936},{"c":26.68,"h":27.005,"l":26.62,"n":33745,"o":26.81,"t":"2025-10-28T04:00:00Z","v":2679305,"vw":26.79991},{"c":26.05,"h":26.62,"l":25.99,"n":35232,"o":26.62,"t":"2025-10-29T04:00:00Z","v":3189068,"vw":26.199175},{"c":26.48,"h":26.53,"l":25.765,"n":32551,"o":26.07,"t":"2025-10-30T04:00:00Z","v":2738981,"vw":26.392012},{"c":26.5,"h":26.57,"l":26.23,"n":38080,"o":26.4,"t":"2025-10-31T04:00:00Z","v":3706764,"vw":26.47124},{"c":25.99,"h":26.42,"l":25.775,"n":47877,"o":26.42,"t":"2025-11-03T05:00:00Z","v":4605536,"vw":25.99116},{"c":25.8,"h":26.26,"l":25.765,"n":40890,"o":26.04,"t":"2025-11-04T05:00:00Z","v":4190897,"vw":25.901613},{"c":25.64,"h":25.925,"l":25.61,"n":43629,"o":25.77,"t":"2025-11-05T05:00:00Z","v":4583630,"vw":25.713501},{"c":25.08,"h":25.888,"l":25.01,"n":57053,"o":25.57,"t":"2025-11-06T05:00:00Z","v":6104165,"vw":25.253494},{"c":26.72,"h":26.74,"l":24.79,"n":63701,"o":25.36,"t":"2025-11-07T05:00:00Z","v":6327521,"vw":26.357829},{"c":26.8,"h":27.005,"l":26.5,"n":51935,"o":26.85,"t":"2025-11-10T05:00:00Z","v":5059005,"vw":26.811812},{"c":26.83,"h":27.045,"l":26.635,"n":37118,"o":26.75,"t":"2025-11-11T05:00:00Z","v":4201094,"vw":26.818486},{"c":26.82,"h":26.87,"l":26.575,"n":38160,"o":26.71,"t":"2025-11-12T05:00:00Z","v":3557117,"vw":26.75873},{"c":26.27,"h":26.85,"l":26.15,"n":47776,"o":26.57,"t":"2025-11-13T05:00:00Z","v":4795505,"vw":26.418235},{"c":26.15,"h":26.34,"l":25.72,"n":43643,"o":26.23,"t":"2025-11-14T05:00:00Z","v":4198978,"vw":26.062107},{"c":25.48,"h":26.16,"l":25.335,"n":43915,"o":26.09,"t":"2025-11-17T05:00:00Z","v":3711553,"vw":25.63704},{"c":25.31,"h":25.59,"l":25.14,"n":39653,"o":25.37,"t":"2025-11-18T05:00:00Z","v":4772230,"vw":25.357049},{"c":24.97,"h":25.33,"l":24.935,"n":40580,"o":25.26,"t":"2025-11-19T05:00:00Z","v":4420187,"vw":25.026346},{"c":24.8,"h":25.46,"l":24.78,"n":43947,"o":25.2,"t":"2025-11-20T05:00:00Z","v":4204403,"vw":24.947318},{"c":25.69,"h":25.815,"l":24.94,"n":40966,"o":24.97,"t":"2025-11-21T05:00:00Z","v":4076495,"vw":25.573347},{"c":25.23,"h":25.67,"l":25.15,"n":41927,"o":25.38,"t":"2025-11-24T05:00:00Z","v":6971800,"vw":25.292559},{"c":25.41,"h":25.63,"l":25.13,"n":38608,"o":25.48,"t":"2025-11-25T05:00:00Z","v":3336184,"vw":25.447244},{"c":25.58,"h":25.61,"l":25.29,"n":33384,"o":25.37,"t":"2025-11-26T05:00:00Z","v":3115070,"vw":25.542825},{"c":25.68,"h":25.88,"l":25.585,"n":17493,"o":25.64,"t":"2025-11-28T05:00:00Z","v":1748067,"vw":25.718761},{"c":25.52,"h":25.855,"l":25.39,"n":27146,"o":25.6,"t":"2025-12-01T05:00:00Z","v":2699411,"vw":25.612469},{"c":25.4,"h":25.55,"l":25.15,"n":31426,"o":25.54,"t":"2025-12-02T05:00:00Z","v":3032901,"vw":25.4034},{"c":25.56,"h":25.645,"l":25.405,"n":25056,"o":25.51,"t":"2025-12-03T05:00:00Z","v":2185239,"vw":25.569422},{"c":25.63,"h":25.75,"l":25.39,"n":27351,"o":25.61,"t":"2025-12-04T05:00:00Z","v":2466998,"vw":25.602755},{"c":26.04,"h":26.135,"l":25.43,"n":35864,"o":25.62,"t":"2025-12-05T05:00:00Z","v":3754997,"vw":26.001559},{"c":25.73,"h":26.23,"l":25.55,"n":37300,"o":26.12,"t":"2025-12-08T05:00:00Z","v":3639254,"vw":25.75077},{"c":25.95,"h":26,"l":25.575,"n":32063,"o":25.77,"t":"2025-12-09T05:00:00Z","v":2712934,"vw":25.875859},{"c":26.12,"h":26.205,"l":25.82,"n":27511,"o":25.91,"t":"2025-12-10T05:00:00Z","v":2834711,"vw":26.057908},{"c":26.1,"h":26.45,"l":26.03,"n":27452,"o":26.18,"t":"2025-12-11T05:00:00Z","v":2104076,"vw":26.160062},{"c":26.22,"h":26.46,"l":26.165,"n":30225,"o":26.33,"t":"2025-12-12T05:00:00Z","v":2535617,"vw":26.272707},{"c":26.05,"h":26.33,"l":25.995,"n":34737,"o":26.29,"t":"2025-12-15T05:00:00Z","v":3627451,"vw":26.075157},{"c":25.89,"h":26.23,"l":25.74,"n":45875,"o":26.06,"t":"2025-12-16T05:00:00Z","v":5639097,"vw":25.878897},{"c":26.03,"h":26.24,"l":25.75,"n":37295,"o":25.9,"t":"2025-12-17T05:00:00Z","v":5781689,"vw":26.03556},{"c":26.23,"h":26.55,"l":26.06,"n":33800,"o":26.12,"t":"2025-12-18T05:00:00Z","v":4114367,"vw":26.253003},{"c":26.08,"h":26.36,"l":25.8,"n":37810,"o":25.87,"t":"2025-12-19T05:00:00Z","v":14248288,"vw":26.05203},{"c":26.27,"h":26.45,"l":26.105,"n":34452,"o":26.16,"t":"2025-12-22T05:00:00Z","v":3350629,"vw":26.263429},{"c":26.4,"h":26.42,"l":26.22,"n":28346,"o":26.3,"t":"2025-12-23T05:00:00Z","v":2810909,"vw":26.358171},{"c":26.44,"h":26.55,"l":26.285,"n":18000,"o":26.36,"t":"2025-12-24T05:00:00Z","v":1606034,"vw":26.399808},{"c":26.22,"h":26.53,"l":26.17,"n":23893,"o":26.37,"t":"2025-12-26T05:00:00Z","v":2055908,"vw":26.247889},{"c":26.25,"h":26.4875,"l":26.125,"n":29917,"o":26.22,"t":"2025-12-29T05:00:00Z","v":2953581,"vw":26.227599},{"c":26.39,"h":26.495,"l":26.15,"n":25338,"o":26.15,"t":"2025-12-30T05:00:00Z","v":2377820,"vw":26.384321},{"c":26.12,"h":26.41,"l":26.045,"n":22076,"o":26.32,"t":"2025-12-31T05:00:00Z","v":2164490,"vw":26.170811},{"c":26.19,"h":26.35,"l":25.89,"n":36206,"o":26.14,"t":"2026-01-02T05:00:00Z","v":4017238,"vw":26.158067},{"c":26.19,"h":26.62,"l":26.03,"n":35040,"o":26.08,"t":"2026-01-05T05:00:00Z","v":3562569,"vw":26.31952},{"c":26.46,"h":26.51,"l":26.03,"n":32032,"o":26.11,"t":"2026-01-06T05:00:00Z","v":3755123,"vw":26.349141},{"c":26.41,"h":26.68,"l":26.26,"n":28855,"o":26.47,"t":"2026-01-07T05:00:00Z","v":3193097,"vw":26.391568},{"c":26.45,"h":26.695,"l":26.205,"n":30668,"o":26.3,"t":"2026-01-08T05:00:00Z","v":3099653,"vw":26.501429},{"c":26.47,"h":26.595,"l":26.33,"n":28223,"o":26.46,"t":"2026-01-09T05:00:00Z","v":2226768,"vw":26.462596},{"c":26.54,"h":26.66,"l":26.365,"n":26952,"o":26.38,"t":"2026-01-12T05:00:00Z","v":2369813,"vw":26.512783},{"c":26.63,"h":26.66,"l":26.24,"n":29063,"o":26.47,"t":"2026-01-13T05:00:00Z","v":2319701,"vw":26.532022},{"c":26.79,"h":26.79,"l":26.545,"n":24582,"o":26.55,"t":"2026-01-14T05:00:00Z","v":2424346,"vw":26.71296},{"c":26.7,"h":26.915,"l":26.605,"n":35526,"o":26.85,"t":"2026-01-15T05:00:00Z","v":2434996,"vw":26.719971},{"c":26.25,"h":26.83,"l":26.135,"n":33888,"o":26.74,"t":"2026-01-16T05:00:00Z","v":3452607,"vw":26.402526},{"c":25.87,"h":26.4,"l":25.805,"n":38321,"o":26.12,"t":"2026-01-20T05:00:00Z","v":2972977,"vw":26.024483},{"c":26.13,"h":26.32,"l":26.01,"n":33466,"o":26.02,"t":"2026-01-21T05:00:00Z","v":2521135,"vw":26.124374},{"c":26.73,"h":26.85,"l":26.17,"n":36685,"o":26.21,"t":"2026-01-22T05:00:00Z","v":3806205,"vw":26.707628},{"c":26.83,"h":26.88,"l":26.565,"n":32692,"o":26.63,"t":"2026-01-23T05:00:00Z","v":2873709,"vw":26.77479},{"c":26.9,"h":26.97,"l":26.69,"n":29384,"o":26.92,"t":"2026-01-26T05:00:00Z","v":2424102,"vw":26.853062},{"c":26.65,"h":26.905,"l":26.56,"n":37333,"o":26.82,"t":"2026-01-27T05:00:00Z","v":2787183,"vw":26.677911},{"c":26.59,"h":26.99,"l":26.52,"n":38485,"o":26.66,"t":"2026-01-28T05:00:00Z","v":3943933,"vw":26.684313},{"c":26.77,"h":26.81,"l":26.3,"n":35625,"o":26.67,"t":"2026-01-29T05:00:00Z","v":3061769,"vw":26.647747},{"c":27.03,"h":27.09,"l":26.58,"n":39180,"o":26.77,"t":"2026-01-30T05:00:00Z","v":3436280,"vw":26.912768},{"c":26.77,"h":27.21,"l":26.57,"n":39804,"o":27.12,"t":"2026-02-02T05:00:00Z","v":3253965,"vw":26.756518},{"c":25.01,"h":26.61,"l":24.85,"n":61966,"o":26.49,"t":"2026-02-03T05:00:00Z","v":5450684,"vw":25.281053},{"c":24.69,"h":24.99,"l":24.42,"n":68327,"o":24.75,"t":"2026-02-04T05:00:00Z","v":7794571,"vw":24.69227},{"c":24.21,"h":24.895,"l":23.615,"n":83073,"o":24.77,"t":"2026-02-05T05:00:00Z","v":8195621,"vw":24.065069},{"c":22.5,"h":24.16,"l":22.405,"n":100161,"o":24.01,"t":"2026-02-06T05:00:00Z","v":9160402,"vw":22.951598},{"c":22.74,"h":22.91,"l":22.2,"n":67881,"o":22.45,"t":"2026-02-09T05:00:00Z","v":7581470,"vw":22.614868},{"c":23.58,"h":23.77,"l":22.83,"n":55512,"o":22.87,"t":"2026-02-10T05:00:00Z","v":5487308,"vw":23.548302},{"c":23.22,"h":23.645,"l":22.99,"n":40485,"o":23.49,"t":"2026-02-11T05:00:00Z","v":4458761,"vw":23.228624},{"c":22.4,"h":23.445,"l":22.235,"n":51337,"o":23.32,"t":"2026-02-12T05:00:00Z","v":5443474,"vw":22.546108},{"c":22.72,"h":22.765,"l":22.31,"n":39558,"o":22.43,"t":"2026-02-13T05:00:00Z","v":3415463,"vw":22.637585},{"c":23.19,"h":23.289,"l":22.745,"n":46199,"o":22.76,"t":"2026-02-17T05:00:00Z","v":4235055,"vw":23.127443},{"c":23.35,"h":23.455,"l":22.95,"n":36715,"o":23.22,"t":"2026-02-18T05:00:00Z","v":3299003,"vw":23.304742},{"c":23.36,"h":23.455,"l":23.175,"n":38632,"o":23.38,"t":"2026-02-19T05:00:00Z","v":2943561,"vw":23.33156},{"c":23.65,"h":23.8,"l":23.2,"n":36418,"o":23.27,"t":"2026-02-20T05:00:00Z","v":6508904,"vw":23.638807},{"c":23,"h":23.61,"l":22.915,"n":37650,"o":23.48,"t":"2026-02-23T05:00:00Z","v":4046015,"vw":23.141252},{"c":23.18,"h":23.4,"l":22.83,"n":39235,"o":22.91,"t":"2026-02-24T05:00:00Z","v":4071735,"vw":23.176012},{"c":23.58,"h":23.585,"l":23.05,"n":30340,"o":23.25,"t":"2026-02-25T05:00:00Z","v":2905649,"vw":23.445151},{"c":24.32,"h":24.405,"l":23.59,"n":35024,"o":23.59,"t":"2026-02-26T05:00:00Z","v":3435245,"vw":24.247689},{"c":24.29,"h":24.435,"l":23.97,"n":36805,"o":24.21,"t":"2026-02-27T05:00:00Z","v":4757321,"vw":24.290433},{"c":23.97,"h":24.19,"l":23.76,"n":43386,"o":24,"t":"2026-03-02T05:00:00Z","v":4252076,"vw":23.998483},{"c":23.81,"h":24.08,"l":23.54,"n":36877,"o":23.54,"t":"2026-03-03T05:00:00Z","v":4172470,"vw":23.827601},{"c":24.03,"h":24.34,"l":23.785,"n":32202,"o":23.81,"t":"2026-03-04T05:00:00Z","v":2523177,"vw":24.092567},{"c":24.28,"h":24.57,"l":24.045,"n":33300,"o":24.1,"t":"2026-03-05T05:00:00Z","v":2614826,"vw":24.315585},{"c":24.62,"h":24.62,"l":23.87,"n":42362,"o":24.04,"t":"2026-03-06T05:00:00Z","v":3647120,"vw":24.443636},{"c":24.54,"h":24.595,"l":23.97,"n":45289,"o":24.35,"t":"2026-03-09T04:00:00Z","v":3224151,"vw":24.393009},{"c":24.03,"h":24.52,"l":23.92,"n":43885,"o":24.5,"t":"2026-03-10T04:00:00Z","v":3850671,"vw":24.102349},{"c":24.24,"h":24.385,"l":23.9,"n":41018,"o":23.9,"t":"2026-03-11T04:00:00Z","v":3758633,"vw":24.192228},{"c":23.58,"h":24.285,"l":23.525,"n":47435,"o":23.92,"t":"2026-03-12T04:00:00Z","v":3658769,"vw":23.807802},{"c":23.7,"h":24.005,"l":23.55,"n":41643,"o":23.93,"t":"2026-03-13T04:00:00Z","v":3298302,"vw":23.741183},{"c":24.2,"h":24.36,"l":23.8,"n":40434,"o":23.8,"t":"2026-03-16T04:00:00Z","v":3786275,"vw":24.181414},{"c":24.34,"h":24.6172,"l":24.25,"n":31643,"o":24.38,"t":"2026-03-17T04:00:00Z","v":3057363,"vw":24.386531},{"c":24.1,"h":24.515,"l":24.01,"n":40828,"o":24.23,"t":"2026-03-18T04:00:00Z","v":5458100,"vw":24.178662},{"c":23.93,"h":24.396,"l":23.51,"n":37197,"o":24,"t":"2026-03-19T04:00:00Z","v":4228642,"vw":23.90488},{"c":24.05,"h":24.23,"l":23.78,"n":34833,"o":23.84,"t":"2026-03-20T04:00:00Z","v":5990168,"vw":24.021721},{"c":24.26,"h":24.64,"l":24.15,"n":35426,"o":24.45,"t":"2026-03-23T04:00:00Z","v":4769591,"vw":24.294645},{"c":23.97,"h":24.225,"l":23.78,"n":42935,"o":24.02,"t":"2026-03-24T04:00:00Z","v":4504975,"vw":23.998661},{"c":24.27,"h":24.355,"l":23.785,"n":41019,"o":24.17,"t":"2026-03-25T04:00:00Z","v":2832610,"vw":24.193077},{"c":24.26,"h":24.465,"l":24.1,"n":39099,"o":24.1,"t":"2026-03-26T04:00:00Z","v":2223373,"vw":24.260185},{"c":24.24,"h":24.47,"l":23.895,"n":50403,"o":24.18,"t":"2026-03-27T04:00:00Z","v":4715778,"vw":24.207792},{"c":24.78,"h":24.83,"l":24.32,"n":55805,"o":24.38,"t":"2026-03-30T04:00:00Z","v":5405814,"vw":24.672034},{"c":24.93,"h":25.51,"l":24.62,"n":117774,"o":25.07,"t":"2026-03-31T04:00:00Z","v":30508128,"vw":25.010829},{"c":24.71,"h":25.425,"l":24.5,"n":57640,"o":25.03,"t":"2026-04-01T04:00:00Z","v":5604702,"vw":24.784787},{"c":24.4,"h":24.69,"l":24.075,"n":50986,"o":24.53,"t":"2026-04-02T04:00:00Z","v":4775736,"vw":24.431021},{"c":24.47,"h":24.69,"l":24.2186,"n":28560,"o":24.39,"t":"2026-04-06T04:00:00Z","v":2669808,"vw":24.482077},{"c":24.43,"h":24.65,"l":24.35,"n":26853,"o":24.35,"t":"2026-04-07T04:00:00Z","v":2754693,"vw":24.463886},{"c":24.89,"h":24.965,"l":24.6,"n":33865,"o":24.6,"t":"2026-04-08T04:00:00Z","v":3687920,"vw":24.874808},{"c":24.59,"h":24.89,"l":24.48,"n":35693,"o":24.77,"t":"2026-04-09T04:00:00Z","v":3110755,"vw":24.663217},{"c":24.48,"h":24.725,"l":24.42,"n":30453,"o":24.5,"t":"2026-04-10T04:00:00Z","v":2598290,"vw":24.53577},{"c":24.94,"h":24.96,"l":24.4,"n":37403,"o":24.41,"t":"2026-04-13T04:00:00Z","v":3761535,"vw":24.863436},{"c":25.03,"h":25.4,"l":24.915,"n":31495,"o":24.96,"t":"2026-04-14T04:00:00Z","v":2835610,"vw":25.095106},{"c":25.33,"h":25.56,"l":25.13,"n":29207,"o":25.28,"t":"2026-04-15T04:00:00Z","v":3202171,"vw":25.367715},{"c":25.79,"h":25.87,"l":25.36,"n":34560,"o":25.47,"t":"2026-04-16T04:00:00Z","v":3079152,"vw":25.751662},{"c":26.01,"h":26.215,"l":25.59,"n":29317,"o":25.82,"t":"2026-04-17T04:00:00Z","v":2646296,"vw":26.000507},{"c":25.97,"h":26.115,"l":25.84,"n":28958,"o":25.97,"t":"2026-04-20T04:00:00Z","v":2490401,"vw":25.963399},{"c":26.42,"h":26.515,"l":25.81,"n":36495,"o":25.95,"t":"2026-04-21T04:00:00Z","v":3740405,"vw":26.372755},{"c":26.65,"h":26.875,"l":25.87,"n":31719,"o":26.23,"t":"2026-04-22T04:00:00Z","v":3005406,"vw":26.604357},{"c":26.31,"h":26.67,"l":25.94,"n":36600,"o":26.54,"t":"2026-04-23T04:00:00Z","v":3152046,"vw":26.309563},{"c":26.2,"h":26.535,"l":26.08,"n":36237,"o":26.49,"t":"2026-04-24T04:00:00Z","v":3561326,"vw":26.304625},{"c":26.41,"h":26.605,"l":26.12,"n":28243,"o":26.12,"t":"2026-04-27T04:00:00Z","v":2868048,"vw":26.415006},{"c":26.16,"h":26.645,"l":26.135,"n":37330,"o":26.56,"t":"2026-04-28T04:00:00Z","v":4298443,"vw":26.253997},{"c":26.24,"h":26.265,"l":25.8401,"n":38145,"o":26.09,"t":"2026-04-29T04:00:00Z","v":3458220,"vw":26.154743},{"c":26.32,"h":26.58,"l":25.94,"n":39801,"o":26.01,"t":"2026-04-30T04:00:00Z","v":4311189,"vw":26.358441},{"c":26.24,"h":26.7,"l":26.09,"n":37673,"o":26.09,"t":"2026-05-01T04:00:00Z","v":4174431,"vw":26.347551},{"c":25.8,"h":26.39,"l":25.78,"n":35627,"o":26.2,"t":"2026-05-04T04:00:00Z","v":4262792,"vw":26.020051},{"c":25.44,"h":26.24,"l":25.275,"n":52705,"o":26.2,"t":"2026-05-05T04:00:00Z","v":5009472,"vw":25.468837},{"c":26.2,"h":26.555,"l":25.7,"n":52796,"o":25.7,"t":"2026-05-06T04:00:00Z","v":5924661,"vw":26.227253},{"c":27.04,"h":27.06,"l":26.04,"n":65314,"o":26.2,"t":"2026-05-07T04:00:00Z","v":7251327,"vw":26.66305},{"c":27.02,"h":27.03,"l":25.97,"n":83454,"o":26.81,"t":"2026-05-08T04:00:00Z","v":8657032,"vw":26.641213},{"c":27.01,"h":27.73,"l":26.37,"n":62438,"o":27.36,"t":"2026-05-11T04:00:00Z","v":6803744,"vw":26.905543},{"c":26.54,"h":27.21,"l":26.305,"n":51551,"o":27.01,"t":"2026-05-12T04:00:00Z","v":5325119,"vw":26.559552},{"c":26.66,"h":26.875,"l":26.42,"n":41141,"o":26.42,"t":"2026-05-13T04:00:00Z","v":3960387,"vw":26.657586},{"c":26.25,"h":26.88,"l":26.04,"n":39644,"o":26.73,"t":"2026-05-14T04:00:00Z","v":4241348,"vw":26.293119},{"c":25.92,"h":26.45,"l":25.79,"n":37110,"o":26.25,"t":"2026-05-15T04:00:00Z","v":3342565,"vw":26.050419},{"c":26.27,"h":26.35,"l":25.94,"n":41690,"o":25.94,"t":"2026-05-18T04:00:00Z","v":3185197,"vw":26.21595},{"c":26.24,"h":26.615,"l":26.065,"n":38229,"o":26.27,"t":"2026-05-19T04:00:00Z","v":3383429,"vw":26.309865},{"c":25.77,"h":26.195,"l":25.58,"n":41835,"o":26.14,"t":"2026-05-20T04:00:00Z","v":3991945,"vw":25.824991},{"c":26.26,"h":26.345,"l":25.65,"n":45890,"o":25.79,"t":"2026-05-21T04:00:00Z","v":4480290,"vw":26.212335},{"c":25.89,"h":26.5,"l":25.625,"n":46132,"o":26.26,"t":"2026-05-22T04:00:00Z","v":3844101,"vw":25.894054},{"c":26.2,"h":26.305,"l":25.76,"n":37693,"o":25.875,"t":"2026-05-26T04:00:00Z","v":3507307,"vw":26.113019},{"c":26.61,"h":27.04,"l":26.06,"n":51305,"o":26.18,"t":"2026-05-27T04:00:00Z","v":4729816,"vw":26.70675},{"c":26.52,"h":26.7,"l":26.245,"n":40966,"o":26.45,"t":"2026-05-28T04:00:00Z","v":3007607,"vw":26.521958},{"c":26.1,"h":26.49,"l":25.985,"n":47224,"o":26.42,"t":"2026-05-29T04:00:00Z","v":6607868,"vw":26.137581},{"c":26.8,"h":26.87,"l":25.99,"n":39775,"o":26.14,"t":"2026-06-01T04:00:00Z","v":3495852,"vw":26.652016},{"c":26.41,"h":27.06,"l":26.18,"n":55511,"o":26.85,"t":"2026-06-02T04:00:00Z","v":6084207,"vw":26.503723},{"c":26.05,"h":26.36,"l":25.84,"n":38056,"o":26.16,"t":"2026-06-03T04:00:00Z","v":3579149,"vw":26.061628},{"c":26.84,"h":26.995,"l":26.275,"n":35550,"o":26.42,"t":"2026-06-04T04:00:00Z","v":3644145,"vw":26.7933},{"c":27.26,"h":27.28,"l":26.885,"n":41313,"o":26.94,"t":"2026-06-05T04:00:00Z","v":3633777,"vw":27.158196},{"c":27.06,"h":27.16,"l":26.49,"n":44374,"o":27.12,"t":"2026-06-08T04:00:00Z","v":3907423,"vw":26.999407},{"c":27.2,"h":27.485,"l":26.985,"n":50209,"o":27.16,"t":"2026-06-09T04:00:00Z","v":4682447,"vw":27.189551},{"c":26.97,"h":27.62,"l":26.95,"n":39579,"o":27.33,"t":"2026-06-10T04:00:00Z","v":3456614,"vw":27.173725},{"c":26.295,"h":26.96,"l":26.24,"n":38373,"o":26.89,"t":"2026-06-11T04:00:00Z","v":3979428,"vw":26.47796},{"c":25.68,"h":26.745,"l":25.52,"n":70595,"o":26.715,"t":"2026-06-12T04:00:00Z","v":6804094,"vw":25.902944},{"c":25.7,"h":25.825,"l":25.28,"n":69762,"o":25.68,"t":"2026-06-15T04:00:00Z","v":7544915,"vw":25.621509},{"c":25.93,"h":25.99,"l":25.145,"n":62850,"o":25.72,"t":"2026-06-16T04:00:00Z","v":7032541,"vw":25.74201},{"c":25.98,"h":26.59,"l":25.479,"n":59088,"o":25.479,"t":"2026-06-17T04:00:00Z","v":6176641,"vw":26.150584},{"c":25.28,"h":25.99,"l":24.92,"n":65081,"o":25.98,"t":"2026-06-18T04:00:00Z","v":28709483,"vw":25.331489},{"c":24.61,"h":26.02,"l":24.345,"n":65812,"o":26.02,"t":"2026-06-22T04:00:00Z","v":7680395,"vw":24.6514},{"c":24.98,"h":25.04,"l":24.41,"n":66936,"o":24.64,"t":"2026-06-23T04:00:00Z","v":6683011,"vw":24.934634},{"c":25.23,"h":25.7,"l":25,"n":50804,"o":25.24,"t":"2026-06-24T04:00:00Z","v":6930478,"vw":25.316852},{"c":25.03,"h":25.4,"l":24.99,"n":44439,"o":25.32,"t":"2026-06-25T04:00:00Z","v":4379806,"vw":25.122799},{"c":25.41,"h":25.63,"l":25.24,"n":50400,"o":25.24,"t":"2026-06-26T04:00:00Z","v":6568663,"vw":25.435489},{"c":25.26,"h":25.91,"l":25.14,"n":47514,"o":25.66,"t":"2026-06-29T04:00:00Z","v":4293972,"vw":25.36091},{"c":24.83,"h":25.395,"l":24.595,"n":60884,"o":25.16,"t":"2026-06-30T04:00:00Z","v":13663063,"vw":24.871383},{"c":25.78,"h":26.36,"l":24.79,"n":66429,"o":24.91,"t":"2026-07-01T04:00:00Z","v":7135556,"vw":25.886853},{"c":26.64,"h":26.67,"l":25.48,"n":57546,"o":25.75,"t":"2026-07-02T04:00:00Z","v":6227090,"vw":26.435709},{"c":26.64,"h":26.715,"l":26.19,"n":42361,"o":26.49,"t":"2026-07-06T04:00:00Z","v":4397613,"vw":26.559631},{"c":26.92,"h":27.2,"l":26.79,"n":36572,"o":27.03,"t":"2026-07-07T04:00:00Z","v":3721587,"vw":26.999638},{"c":26.72,"h":27.11,"l":26.6,"n":40199,"o":27.02,"t":"2026-07-08T04:00:00Z","v":3656678,"vw":26.740422},{"c":27.49,"h":27.525,"l":26.7,"n":39927,"o":26.7,"t":"2026-07-09T04:00:00Z","v":3529724,"vw":27.355248},{"c":27.37,"h":27.91,"l":27.19,"n":30654,"o":27.81,"t":"2026-07-10T04:00:00Z","v":2165848,"vw":27.374106},{"c":27.73,"h":27.99,"l":27.46,"n":31902,"o":27.66,"t":"2026-07-13T04:00:00Z","v":2578088,"vw":27.775822},{"c":27.6,"h":27.725,"l":27.27,"n":32522,"o":27.565,"t":"2026-07-14T04:00:00Z","v":2441664,"vw":27.546194},{"c":27.98,"h":28.38,"l":27.47,"n":35396,"o":27.6,"t":"2026-07-15T04:00:00Z","v":3150319,"vw":27.987798},{"c":28.685,"h":28.7,"l":28.18,"n":36208,"o":28.26,"t":"2026-07-16T04:00:00Z","v":3191309,"vw":28.595629},{"c":28.43,"h":28.98,"l":28.32,"n":35464,"o":28.75,"t":"2026-07-17T04:00:00Z","v":2689705,"vw":28.473161},{"c":28.29,"h":28.66,"l":28.265,"n":37075,"o":28.4,"t":"2026-07-20T04:00:00Z","v":2779164,"vw":28.380329},{"c":27.525,"h":28.135,"l":27.495,"n":35151,"o":28.05,"t":"2026-07-21T04:00:00Z","v":3230470,"vw":27.655891},{"c":27.34,"h":27.79,"l":27.25,"n":36014,"o":27.69,"t":"2026-07-22T04:00:00Z","v":3107650,"vw":27.40447},{"c":26.33,"h":27.245,"l":26.29,"n":40848,"o":27.2,"t":"2026-07-23T04:00:00Z","v":4670937,"vw":26.476088},{"c":26.76,"h":26.885,"l":26.35,"n":35402,"o":26.35,"t":"2026-07-24T04:00:00Z","v":3137093,"vw":26.730928},{"c":27.29,"h":27.61,"l":26.742,"n":37280,"o":27.18,"t":"2026-07-27T04:00:00Z","v":3119735,"vw":27.336457},{"c":28.18,"h":28.265,"l":27.22,"n":35362,"o":27.49,"t":"2026-07-28T04:00:00Z","v":2693730,"vw":28.12689},{"c":28.82,"h":29.06,"l":28.12,"n":49910,"o":28.22,"t":"2026-07-29T04:00:00Z","v":3964988,"vw":28.812324},{"c":28.09,"h":28.38,"l":27.615,"n":42701,"o":28.22,"t":"2026-07-30T04:00:00Z","v":3196947,"vw":28.021395},{"c":27.56,"h":27.935,"l":27.415,"n":43647,"o":27.75,"t":"2026-07-31T04:00:00Z","v":4080733,"vw":27.594785},{"c":27.94,"h":28.38,"l":27.695,"n":43021,"o":27.85,"t":"2026-08-03T04:00:00Z","v":3357053,"vw":27.909171},{"c":28.59,"h":28.68,"l":27.525,"n":48166,"o":27.89,"t":"2026-08-04T04:00:00Z","v":5046282,"vw":28.440518},{"c":29.06,"h":29.165,"l":28.09,"n":60864,"o":28.44,"t":"2026-08-05T04:00:00Z","v":7341632,"vw":28.809543},{"c":29.67,"h":30.88,"l":29.14,"n":73395,"o":29.925,"t":"2026-08-06T04:00:00Z","v":7675705,"vw":29.716533},{"c":28.52,"h":29.535,"l":28.385,"n":49010,"o":29.42,"t":"2026-08-07T04:00:00Z","v":4543076,"vw":28.623808},{"c":28.49,"h":28.625,"l":28.205,"n":43807,"o":28.33,"t":"2026-08-10T04:00:00Z","v":3430898,"vw":28.472237},{"c":28.63,"h":28.7198,"l":28.255,"n":36574,"o":28.34,"t":"2026-08-11T04:00:00Z","v":3553878,"vw":28.54995},{"c":28.67,"h":28.8,"l":28.22,"n":34619,"o":28.45,"t":"2026-08-12T04:00:00Z","v":3163228,"vw":28.586084},{"c":28.94,"h":29.085,"l":28.65,"n":34349,"o":28.75,"t":"2026-08-13T04:00:00Z","v":3219344,"vw":28.870973},{"c":29.16,"h":29.25,"l":28.87,"n":25247,"o":29.03,"t":"2026-08-14T04:00:00Z","v":2156451,"vw":29.109446},{"c":28.7,"h":29.16,"l":28.565,"n":35472,"o":28.76,"t":"2026-08-17T04:00:00Z","v":3305629,"vw":28.756498},{"c":29.39,"h":29.65,"l":28.91,"n":34995,"o":29.1,"t":"2026-08-18T04:00:00Z","v":4096534,"vw":29.385155},{"c":29.45,"h":29.68,"l":29,"n":33635,"o":29.39,"t":"2026-08-19T04:00:00Z","v":3125896,"vw":29.470508},{"c":29.65,"h":29.725,"l":29.12,"n":32742,"o":29.25,"t":"2026-08-20T04:00:00Z","v":2516104,"vw":29.578618},{"c":30.38,"h":30.4199,"l":29.79,"n":30432,"o":29.88,"t":"2026-08-21T04:00:00Z","v":3280794,"vw":30.25219},{"c":30.76,"h":30.885,"l":30.3205,"n":37228,"o":30.81,"t":"2026-08-24T04:00:00Z","v":3053461,"vw":30.728054},{"c":30.92,"h":31.02,"l":30.215,"n":28767,"o":30.5,"t":"2026-08-25T04:00:00Z","v":2195279,"vw":30.809512},{"c":30.96,"h":31.1,"l":30.75,"n":30247,"o":31.01,"t":"2026-08-26T04:00:00Z","v":2707764,"vw":30.949098},{"c":31.19,"h":31.66,"l":30.65,"n":58350,"o":30.88,"t":"2026-08-27T04:00:00Z","v":5776664,"vw":31.231281},{"c":30.97,"h":31.5,"l":30.9,"n":48237,"o":31.36,"t":"2026-08-28T04:00:00Z","v":5264734,"vw":31.051898},{"c":30.71,"h":30.985,"l":30.69,"n":34954,"o":30.82,"t":"2026-08-31T04:00:00Z","v":5091934,"vw":30.740544},{"c":30.63,"h":30.955,"l":30.54,"n":40855,"o":30.57,"t":"2026-09-01T04:00:00Z","v":3410164,"vw":30.670441},{"c":30.65,"h":31.32,"l":30.535,"n":42227,"o":30.7,"t":"2026-09-02T04:00:00Z","v":3700721,"vw":30.749376},{"c":30.945,"h":31.06,"l":30.68,"n":38125,"o":30.95,"t":"2026-09-03T04:00:00Z","v":3807456,"vw":30.895091},{"c":30.39,"h":30.885,"l":30.35,"n":43291,"o":30.79,"t":"2026-09-04T04:00:00Z","v":4009419,"vw":30.529923},{"c":29.82,"h":30.19,"l":29.41,"n":44172,"o":30.1,"t":"2026-09-08T04:00:00Z","v":3817742,"vw":29.757462},{"c":29.61,"h":29.81,"l":29.22,"n":47088,"o":29.56,"t":"2026-09-09T04:00:00Z","v":3967974,"vw":29.608384},{"c":29.38,"h":29.67,"l":29.07,"n":43460,"o":29.64,"t":"2026-09-10T04:00:00Z","v":3366483,"vw":29.307213},{"c":29.44,"h":29.68,"l":29.23,"n":38734,"o":29.47,"t":"2026-09-11T04:00:00Z","v":3474093,"vw":29.443323},{"c":30.56,"h":30.695,"l":29.63,"n":44141,"o":29.65,"t":"2026-09-14T04:00:00Z","v":3525885,"vw":30.469494},{"c":30.435,"h":30.605,"l":30,"n":41036,"o":30.19,"t":"2026-09-15T04:00:00Z","v":2959941,"vw":30.398735},{"c":30.19,"h":30.64,"l":29.96,"n":39634,"o":30.35,"t":"2026-09-16T04:00:00Z","v":3196549,"vw":30.264461},{"c":30.18,"h":30.43,"l":29.99,"n":36825,"o":30.135,"t":"2026-09-17T04:00:00Z","v":2629993,"vw":30.231468},{"c":29.78,"h":30.215,"l":29.53,"n":38805,"o":30.19,"t":"2026-09-18T04:00:00Z","v":15317833,"vw":29.804639},{"c":29.7,"h":29.96,"l":29.6,"n":37809,"o":29.84,"t":"2026-09-21T04:00:00Z","v":3224674,"vw":29.748673},{"c":29.25,"h":30.185,"l":29.1,"n":44216,"o":30.02,"t":"2026-09-22T04:00:00Z","v":4264178,"vw":29.266031},{"c":28.12,"h":29.11,"l":28.055,"n":62205,"o":29.01,"t":"2026-09-23T04:00:00Z","v":8751318,"vw":28.378989},{"c":28.44,"h":28.75,"l":28.19,"n":43647,"o":28.22,"t":"2026-09-24T04:00:00Z","v":4264233,"vw":28.390094},{"c":28.49,"h":28.6,"l":28.235,"n":32689,"o":28.29,"t":"2026-09-25T04:00:00Z","v":2832619,"vw":28.474227},{"c":29.1,"h":29.125,"l":27.98,"n":50104,"o":28.34,"t":"2026-09-28T04:00:00Z","v":5090484,"vw":28.863565},{"c":28.52,"h":29.05,"l":28.18,"n":58352,"o":29.05,"t":"2026-09-29T04:00:00Z","v":5906204,"vw":28.457698},{"c":28.65,"h":28.96,"l":28.4,"n":36734,"o":28.54,"t":"2026-09-30T04:00:00Z","v":3689862,"vw":28.738574},{"c":28.64,"h":28.72,"l":28.19,"n":39412,"o":28.7,"t":"2026-10-01T04:00:00Z","v":3385676,"vw":28.528696},{"c":28.69,"h":29,"l":28.2,"n":37734,"o":29,"t":"2026-10-02T04:00:00Z","v":3253072,"vw":28.673772},{"c":28.95,"h":28.975,"l":28.41,"n":34405,"o":28.65,"t":"2026-10-05T04:00:00Z","v":3584258,"vw":28.855404},{"c":28.55,"h":28.985,"l":28.285,"n":38990,"o":28.91,"t":"2026-10-06T04:00:00Z","v":3526054,"vw":28.5173},{"c":28.61,"h":28.85,"l":28.28,"n":37955,"o":28.51,"t":"2026-10-07T04:00:00Z","v":3890036,"vw":28.618916},{"c":28.97,"h":29.16,"l":28.48,"n":47410,"o":28.7,"t":"2026-10-08T04:00:00Z","v":4324100,"vw":28.942425},{"c":29.12,"h":29.355,"l":28.86,"n":36077,"o":29.04,"t":"2026-10-09T04:00:00Z","v":3342141,"vw":29.138212},{"c":29.38,"h":29.86,"l":29.1,"n":26299,"o":29.21,"t":"2026-10-12T04:00:00Z","v":1908823,"vw":29.350432},{"c":29.63,"h":29.69,"l":29.365,"n":33742,"o":29.678,"t":"2026-10-13T04:00:00Z","v":2643471,"vw":29.592828},{"c":29.56,"h":29.64,"l":29.075,"n":33549,"o":29.55,"t":"2026-10-14T04:00:00Z","v":2900638,"vw":29.412542},{"c":30.22,"h":30.23,"l":29.805,"n":40752,"o":29.88,"t":"2026-10-15T04:00:00Z","v":3010843,"vw":30.133642},{"c":30.03,"h":30.66,"l":29.825,"n":39062,"o":30.47,"t":"2026-10-16T04:00:00Z","v":3070391,"vw":30.079112},{"c":30.06,"h":30.21,"l":29.735,"n":30407,"o":29.95,"t":"2026-10-19T04:00:00Z","v":2560980,"vw":29.992052},{"c":30.65,"h":30.89,"l":30.23,"n":32375,"o":30.26,"t":"2026-10-20T04:00:00Z","v":2981040,"vw":30.584039},{"c":30.43,"h":30.78,"l":30.2401,"n":39044,"o":30.56,"t":"2026-10-21T04:00:00Z","v":3387437,"vw":30.517195},{"c":31.08,"h":31.09,"l":30.485,"n":34235,"o":30.57,"t":"2026-10-22T04:00:00Z","v":3229850,"vw":30.986423}],"volatilityBars":[{"c":29.86,"h":29.86,"l":29.86,"n":1,"o":29.86,"t":"2026-09-22T08:45:00Z","v":100,"vw":29.86},{"c":29.76,"h":30.185,"l":29.75,"n":1189,"o":30.02,"t":"2026-09-22T13:30:00Z","v":120923,"vw":29.916394},{"c":29.64,"h":29.755,"l":29.59,"n":1239,"o":29.755,"t":"2026-09-22T13:45:00Z","v":70065,"vw":29.668363},{"c":29.59,"h":29.735,"l":29.59,"n":1339,"o":29.63,"t":"2026-09-22T14:00:00Z","v":69679,"vw":29.655186},{"c":29.415,"h":29.595,"l":29.415,"n":1457,"o":29.595,"t":"2026-09-22T14:15:00Z","v":98321,"vw":29.529174},{"c":29.26,"h":29.41,"l":29.245,"n":2111,"o":29.41,"t":"2026-09-22T14:30:00Z","v":140546,"vw":29.310843},{"c":29.385,"h":29.425,"l":29.215,"n":1626,"o":29.26,"t":"2026-09-22T14:45:00Z","v":106224,"vw":29.315647},{"c":29.335,"h":29.395,"l":29.32,"n":1327,"o":29.38,"t":"2026-09-22T15:00:00Z","v":81900,"vw":29.357725},{"c":29.355,"h":29.39,"l":29.325,"n":1307,"o":29.34,"t":"2026-09-22T15:15:00Z","v":80607,"vw":29.35202},{"c":29.28,"h":29.395,"l":29.2509,"n":1313,"o":29.355,"t":"2026-09-22T15:30:00Z","v":86474,"vw":29.310825},{"c":29.175,"h":29.29,"l":29.175,"n":1457,"o":29.28,"t":"2026-09-22T15:45:00Z","v":91589,"vw":29.234974},{"c":29.255,"h":29.28,"l":29.1536,"n":1149,"o":29.175,"t":"2026-09-22T16:00:00Z","v":63700,"vw":29.216579},{"c":29.36,"h":29.36,"l":29.255,"n":803,"o":29.26,"t":"2026-09-22T16:15:00Z","v":44668,"vw":29.293598},{"c":29.155,"h":29.365,"l":29.155,"n":1433,"o":29.35,"t":"2026-09-22T16:30:00Z","v":89188,"vw":29.266742},{"c":29.135,"h":29.21,"l":29.105,"n":1367,"o":29.155,"t":"2026-09-22T16:45:00Z","v":86052,"vw":29.158806},{"c":29.145,"h":29.155,"l":29.11,"n":1265,"o":29.13,"t":"2026-09-22T17:00:00Z","v":72304,"vw":29.133229},{"c":29.18,"h":29.2,"l":29.12,"n":1582,"o":29.14,"t":"2026-09-22T17:15:00Z","v":167026,"vw":29.176719},{"c":29.195,"h":29.225,"l":29.1425,"n":1148,"o":29.18,"t":"2026-09-22T17:30:00Z","v":74088,"vw":29.180358},{"c":29.185,"h":29.215,"l":29.16,"n":1292,"o":29.19,"t":"2026-09-22T17:45:00Z","v":79813,"vw":29.186589},{"c":29.16,"h":29.215,"l":29.15,"n":1072,"o":29.19,"t":"2026-09-22T18:00:00Z","v":58556,"vw":29.183643},{"c":29.19,"h":29.2,"l":29.1,"n":2025,"o":29.17,"t":"2026-09-22T18:15:00Z","v":147257,"vw":29.155184},{"c":29.18,"h":29.2,"l":29.15,"n":1304,"o":29.19,"t":"2026-09-22T18:30:00Z","v":70016,"vw":29.18007},{"c":29.16,"h":29.185,"l":29.15,"n":1244,"o":29.175,"t":"2026-09-22T18:45:00Z","v":78078,"vw":29.165068},{"c":29.13,"h":29.205,"l":29.125,"n":1644,"o":29.16,"t":"2026-09-22T19:00:00Z","v":101376,"vw":29.16611},{"c":29.195,"h":29.195,"l":29.1,"n":2575,"o":29.13,"t":"2026-09-22T19:15:00Z","v":236758,"vw":29.130271},{"c":29.205,"h":29.255,"l":29.18,"n":2773,"o":29.195,"t":"2026-09-22T19:30:00Z","v":217378,"vw":29.216013},{"c":29.25,"h":29.255,"l":29.175,"n":7047,"o":29.2,"t":"2026-09-22T19:45:00Z","v":668904,"vw":29.210737},{"c":29.25,"h":29.25,"l":29.25,"n":73,"o":29.25,"t":"2026-09-22T20:00:00Z","v":1029030,"vw":29.25},{"c":29.03,"h":29.03,"l":29.03,"n":2,"o":29.03,"t":"2026-09-23T13:15:00Z","v":200,"vw":29.03},{"c":28.75,"h":29.11,"l":28.72,"n":1600,"o":29.01,"t":"2026-09-23T13:30:00Z","v":150473,"vw":28.86048},{"c":28.515,"h":28.7903,"l":28.515,"n":1522,"o":28.75,"t":"2026-09-23T13:45:00Z","v":104546,"vw":28.69047},{"c":28.585,"h":28.6098,"l":28.435,"n":1568,"o":28.515,"t":"2026-09-23T14:00:00Z","v":124144,"vw":28.522327},{"c":28.51,"h":28.7,"l":28.51,"n":1329,"o":28.58,"t":"2026-09-23T14:15:00Z","v":70299,"vw":28.623203},{"c":28.49,"h":28.61,"l":28.465,"n":1224,"o":28.505,"t":"2026-09-23T14:30:00Z","v":65169,"vw":28.531883},{"c":28.62,"h":28.62,"l":28.475,"n":1592,"o":28.48,"t":"2026-09-23T14:45:00Z","v":93758,"vw":28.561443},{"c":28.71,"h":28.765,"l":28.625,"n":1282,"o":28.63,"t":"2026-09-23T15:00:00Z","v":70785,"vw":28.694123},{"c":28.63,"h":28.745,"l":28.63,"n":1117,"o":28.7,"t":"2026-09-23T15:15:00Z","v":52410,"vw":28.69092},{"c":28.575,"h":28.67,"l":28.555,"n":1136,"o":28.62,"t":"2026-09-23T15:30:00Z","v":56196,"vw":28.625641},{"c":28.645,"h":28.65,"l":28.57,"n":906,"o":28.575,"t":"2026-09-23T15:45:00Z","v":38106,"vw":28.606394},{"c":28.415,"h":28.67,"l":28.37,"n":4935,"o":28.64,"t":"2026-09-23T16:00:00Z","v":589217,"vw":28.47701},{"c":28.55,"h":28.6,"l":28.415,"n":4823,"o":28.415,"t":"2026-09-23T16:15:00Z","v":1755353,"vw":28.485436},{"c":28.625,"h":28.65,"l":28.535,"n":2740,"o":28.565,"t":"2026-09-23T16:30:00Z","v":339176,"vw":28.58098},{"c":28.65,"h":28.66,"l":28.605,"n":1563,"o":28.625,"t":"2026-09-23T16:45:00Z","v":105721,"vw":28.63863},{"c":28.65,"h":28.675,"l":28.575,"n":1268,"o":28.645,"t":"2026-09-23T17:00:00Z","v":83655,"vw":28.623979},{"c":28.565,"h":28.66,"l":28.52,"n":2230,"o":28.645,"t":"2026-09-23T17:15:00Z","v":305388,"vw":28.571633},{"c":28.525,"h":28.595,"l":28.475,"n":1817,"o":28.56,"t":"2026-09-23T17:30:00Z","v":262726,"vw":28.545309},{"c":28.56,"h":28.59,"l":28.51,"n":1373,"o":28.525,"t":"2026-09-23T17:45:00Z","v":232354,"vw":28.547855},{"c":28.455,"h":28.57,"l":28.405,"n":1813,"o":28.56,"t":"2026-09-23T18:00:00Z","v":166397,"vw":28.513952},{"c":28.435,"h":28.455,"l":28.39,"n":1622,"o":28.45,"t":"2026-09-23T18:15:00Z","v":86329,"vw":28.42811},{"c":28.355,"h":28.5,"l":28.355,"n":1921,"o":28.435,"t":"2026-09-23T18:30:00Z","v":214106,"vw":28.465889},{"c":28.295,"h":28.355,"l":28.285,"n":2664,"o":28.35,"t":"2026-09-23T18:45:00Z","v":236067,"vw":28.313079},{"c":28.275,"h":28.305,"l":28.24,"n":2147,"o":28.295,"t":"2026-09-23T19:00:00Z","v":176358,"vw":28.275066},{"c":28.26,"h":28.275,"l":28.215,"n":3438,"o":28.27,"t":"2026-09-23T19:15:00Z","v":317601,"vw":28.245534},{"c":28.185,"h":28.3,"l":28.18,"n":3758,"o":28.255,"t":"2026-09-23T19:30:00Z","v":327439,"vw":28.24157},{"c":28.12,"h":28.2,"l":28.055,"n":10704,"o":28.18,"t":"2026-09-23T19:45:00Z","v":1261901,"vw":28.11908},{"c":28.12,"h":28.13,"l":28.12,"n":78,"o":28.12,"t":"2026-09-23T20:00:00Z","v":1426785,"vw":28.120001},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-09-23T20:15:00Z","v":8112,"vw":28.12},{"c":28.39,"h":28.75,"l":28.22,"n":1158,"o":28.24,"t":"2026-09-24T13:30:00Z","v":135656,"vw":28.448092},{"c":28.41,"h":28.425,"l":28.32,"n":1268,"o":28.391,"t":"2026-09-24T13:45:00Z","v":77112,"vw":28.379069},{"c":28.28,"h":28.43,"l":28.255,"n":2331,"o":28.405,"t":"2026-09-24T14:00:00Z","v":183342,"vw":28.352362},{"c":28.275,"h":28.325,"l":28.235,"n":1477,"o":28.27,"t":"2026-09-24T14:15:00Z","v":88350,"vw":28.273807},{"c":28.265,"h":28.31,"l":28.19,"n":3029,"o":28.275,"t":"2026-09-24T14:30:00Z","v":453109,"vw":28.243174},{"c":28.285,"h":28.35,"l":28.225,"n":1943,"o":28.265,"t":"2026-09-24T14:45:00Z","v":169530,"vw":28.271339},{"c":28.295,"h":28.335,"l":28.235,"n":1168,"o":28.28,"t":"2026-09-24T15:00:00Z","v":64786,"vw":28.286902},{"c":28.375,"h":28.39,"l":28.3,"n":1307,"o":28.3,"t":"2026-09-24T15:15:00Z","v":69566,"vw":28.366591},{"c":28.39,"h":28.425,"l":28.37,"n":1103,"o":28.37,"t":"2026-09-24T15:30:00Z","v":63073,"vw":28.401119},{"c":28.385,"h":28.4,"l":28.33,"n":1567,"o":28.395,"t":"2026-09-24T15:45:00Z","v":223785,"vw":28.373328},{"c":28.35,"h":28.385,"l":28.27,"n":1498,"o":28.385,"t":"2026-09-24T16:00:00Z","v":125325,"vw":28.352194},{"c":28.405,"h":28.485,"l":28.35,"n":1634,"o":28.355,"t":"2026-09-24T16:15:00Z","v":100378,"vw":28.405469},{"c":28.335,"h":28.4,"l":28.325,"n":1005,"o":28.4,"t":"2026-09-24T16:30:00Z","v":52020,"vw":28.365273},{"c":28.41,"h":28.44,"l":28.315,"n":1091,"o":28.335,"t":"2026-09-24T16:45:00Z","v":59238,"vw":28.369686},{"c":28.445,"h":28.445,"l":28.34,"n":1162,"o":28.4,"t":"2026-09-24T17:00:00Z","v":76886,"vw":28.382864},{"c":28.425,"h":28.49,"l":28.39,"n":1371,"o":28.44,"t":"2026-09-24T17:15:00Z","v":98766,"vw":28.444608},{"c":28.46,"h":28.49,"l":28.415,"n":1402,"o":28.425,"t":"2026-09-24T17:30:00Z","v":76865,"vw":28.437281},{"c":28.475,"h":28.515,"l":28.445,"n":1343,"o":28.46,"t":"2026-09-24T17:45:00Z","v":64641,"vw":28.469913},{"c":28.45,"h":28.48,"l":28.405,"n":1206,"o":28.475,"t":"2026-09-24T18:00:00Z","v":70299,"vw":28.446416},{"c":28.46,"h":28.47,"l":28.425,"n":1188,"o":28.45,"t":"2026-09-24T18:15:00Z","v":72708,"vw":28.445368},{"c":28.425,"h":28.465,"l":28.42,"n":1336,"o":28.46,"t":"2026-09-24T18:30:00Z","v":75675,"vw":28.432655},{"c":28.365,"h":28.435,"l":28.36,"n":1481,"o":28.425,"t":"2026-09-24T18:45:00Z","v":93013,"vw":28.390566},{"c":28.415,"h":28.425,"l":28.36,"n":1430,"o":28.365,"t":"2026-09-24T19:00:00Z","v":79657,"vw":28.396278},{"c":28.475,"h":28.49,"l":28.4,"n":1736,"o":28.41,"t":"2026-09-24T19:15:00Z","v":120349,"vw":28.438321},{"c":28.52,"h":28.535,"l":28.42,"n":2376,"o":28.475,"t":"2026-09-24T19:30:00Z","v":194742,"vw":28.464774},{"c":28.435,"h":28.56,"l":28.4,"n":5944,"o":28.51,"t":"2026-09-24T19:45:00Z","v":506958,"vw":28.461125},{"c":28.44,"h":28.44,"l":28.44,"n":59,"o":28.44,"t":"2026-09-24T20:00:00Z","v":778492,"vw":28.44},{"c":28.31,"h":28.425,"l":28.26,"n":699,"o":28.29,"t":"2026-09-25T13:30:00Z","v":76287,"vw":28.30833},{"c":28.345,"h":28.38,"l":28.275,"n":827,"o":28.315,"t":"2026-09-25T13:45:00Z","v":45556,"vw":28.324957},{"c":28.355,"h":28.355,"l":28.255,"n":1176,"o":28.355,"t":"2026-09-25T14:00:00Z","v":70431,"vw":28.299218},{"c":28.395,"h":28.4,"l":28.345,"n":1009,"o":28.36,"t":"2026-09-25T14:15:00Z","v":62264,"vw":28.372327},{"c":28.35,"h":28.41,"l":28.335,"n":968,"o":28.395,"t":"2026-09-25T14:30:00Z","v":47888,"vw":28.37797},{"c":28.355,"h":28.37,"l":28.3,"n":1034,"o":28.36,"t":"2026-09-25T14:45:00Z","v":49572,"vw":28.332147},{"c":28.3,"h":28.395,"l":28.3,"n":1042,"o":28.358,"t":"2026-09-25T15:00:00Z","v":39721,"vw":28.345902},{"c":28.295,"h":28.35,"l":28.29,"n":1026,"o":28.305,"t":"2026-09-25T15:15:00Z","v":38774,"vw":28.315182},{"c":28.245,"h":28.345,"l":28.245,"n":1090,"o":28.3,"t":"2026-09-25T15:30:00Z","v":55023,"vw":28.290438},{"c":28.335,"h":28.335,"l":28.235,"n":908,"o":28.24,"t":"2026-09-25T15:45:00Z","v":37808,"vw":28.282535},{"c":28.415,"h":28.455,"l":28.34,"n":1131,"o":28.34,"t":"2026-09-25T16:00:00Z","v":56420,"vw":28.41257},{"c":28.465,"h":28.485,"l":28.385,"n":1142,"o":28.41,"t":"2026-09-25T16:15:00Z","v":65228,"vw":28.444374},{"c":28.505,"h":28.515,"l":28.465,"n":959,"o":28.465,"t":"2026-09-25T16:30:00Z","v":43885,"vw":28.493079},{"c":28.475,"h":28.505,"l":28.45,"n":897,"o":28.505,"t":"2026-09-25T16:45:00Z","v":34500,"vw":28.479607},{"c":28.49,"h":28.495,"l":28.465,"n":720,"o":28.47,"t":"2026-09-25T17:00:00Z","v":26270,"vw":28.484792},{"c":28.505,"h":28.515,"l":28.48,"n":729,"o":28.495,"t":"2026-09-25T17:15:00Z","v":31146,"vw":28.500163},{"c":28.535,"h":28.54,"l":28.49,"n":1007,"o":28.505,"t":"2026-09-25T17:30:00Z","v":54352,"vw":28.52035},{"c":28.555,"h":28.555,"l":28.525,"n":886,"o":28.535,"t":"2026-09-25T17:45:00Z","v":41859,"vw":28.54406},{"c":28.515,"h":28.555,"l":28.48,"n":925,"o":28.555,"t":"2026-09-25T18:00:00Z","v":64051,"vw":28.514648},{"c":28.495,"h":28.525,"l":28.47,"n":871,"o":28.52,"t":"2026-09-25T18:15:00Z","v":46324,"vw":28.497611},{"c":28.455,"h":28.515,"l":28.45,"n":960,"o":28.5,"t":"2026-09-25T18:30:00Z","v":49573,"vw":28.488045},{"c":28.51,"h":28.54,"l":28.44,"n":1582,"o":28.455,"t":"2026-09-25T18:45:00Z","v":111725,"vw":28.496374},{"c":28.545,"h":28.56,"l":28.505,"n":1239,"o":28.515,"t":"2026-09-25T19:00:00Z","v":106862,"vw":28.529667},{"c":28.53,"h":28.575,"l":28.52,"n":1926,"o":28.545,"t":"2026-09-25T19:15:00Z","v":176194,"vw":28.549909},{"c":28.545,"h":28.555,"l":28.5,"n":2342,"o":28.525,"t":"2026-09-25T19:30:00Z","v":179794,"vw":28.527033},{"c":28.5,"h":28.6,"l":28.455,"n":5402,"o":28.545,"t":"2026-09-25T19:45:00Z","v":503914,"vw":28.518758},{"c":28.49,"h":28.49,"l":28.49,"n":54,"o":28.49,"t":"2026-09-25T20:00:00Z","v":692907,"vw":28.49},{"c":28.91,"h":28.91,"l":28.91,"n":1,"o":28.91,"t":"2026-09-25T21:00:00Z","v":343,"vw":28.91},{"c":28.46,"h":28.46,"l":28.46,"n":5,"o":28.46,"t":"2026-09-28T08:00:00Z","v":321,"vw":28.46},{"c":28.165,"h":28.492,"l":27.98,"n":1374,"o":28.34,"t":"2026-09-28T13:30:00Z","v":131526,"vw":28.144715},{"c":28.28,"h":28.36,"l":28.15,"n":1742,"o":28.165,"t":"2026-09-28T13:45:00Z","v":116453,"vw":28.278512},{"c":28.535,"h":28.575,"l":28.29,"n":1772,"o":28.29,"t":"2026-09-28T14:00:00Z","v":120391,"vw":28.448843},{"c":28.575,"h":28.575,"l":28.495,"n":1652,"o":28.535,"t":"2026-09-28T14:15:00Z","v":105257,"vw":28.537823},{"c":28.545,"h":28.615,"l":28.52,"n":1550,"o":28.575,"t":"2026-09-28T14:30:00Z","v":96555,"vw":28.575711},{"c":28.48,"h":28.555,"l":28.48,"n":1168,"o":28.545,"t":"2026-09-28T14:45:00Z","v":68393,"vw":28.520523},{"c":28.53,"h":28.555,"l":28.46,"n":1176,"o":28.48,"t":"2026-09-28T15:00:00Z","v":71303,"vw":28.502794},{"c":28.515,"h":28.62,"l":28.51,"n":1023,"o":28.53,"t":"2026-09-28T15:15:00Z","v":68234,"vw":28.571496},{"c":28.51,"h":28.535,"l":28.46,"n":1041,"o":28.52,"t":"2026-09-28T15:30:00Z","v":64775,"vw":28.507629},{"c":28.455,"h":28.505,"l":28.45,"n":883,"o":28.505,"t":"2026-09-28T15:45:00Z","v":46032,"vw":28.475016},{"c":28.53,"h":28.565,"l":28.46,"n":1340,"o":28.46,"t":"2026-09-28T16:00:00Z","v":76163,"vw":28.516282},{"c":28.685,"h":28.7,"l":28.53,"n":1554,"o":28.53,"t":"2026-09-28T16:15:00Z","v":87003,"vw":28.615035},{"c":28.595,"h":28.695,"l":28.565,"n":1087,"o":28.69,"t":"2026-09-28T16:30:00Z","v":57495,"vw":28.620098},{"c":28.62,"h":28.63,"l":28.565,"n":881,"o":28.595,"t":"2026-09-28T16:45:00Z","v":43935,"vw":28.5991},{"c":28.665,"h":28.72,"l":28.57,"n":1568,"o":28.62,"t":"2026-09-28T17:00:00Z","v":98804,"vw":28.637512},{"c":28.555,"h":28.665,"l":28.555,"n":1002,"o":28.665,"t":"2026-09-28T17:15:00Z","v":57797,"vw":28.613181},{"c":28.575,"h":28.595,"l":28.53,"n":1468,"o":28.555,"t":"2026-09-28T17:30:00Z","v":113580,"vw":28.560401},{"c":28.565,"h":28.615,"l":28.56,"n":979,"o":28.58,"t":"2026-09-28T17:45:00Z","v":43761,"vw":28.590307},{"c":28.855,"h":28.855,"l":28.56,"n":2549,"o":28.565,"t":"2026-09-28T18:00:00Z","v":203981,"vw":28.740055},{"c":28.825,"h":28.855,"l":28.79,"n":1738,"o":28.855,"t":"2026-09-28T18:15:00Z","v":124420,"vw":28.826116},{"c":28.835,"h":28.85,"l":28.79,"n":1628,"o":28.825,"t":"2026-09-28T18:30:00Z","v":109174,"vw":28.821985},{"c":28.94,"h":28.945,"l":28.81,"n":2582,"o":28.835,"t":"2026-09-28T18:45:00Z","v":204380,"vw":28.863084},{"c":28.895,"h":28.935,"l":28.88,"n":1841,"o":28.935,"t":"2026-09-28T19:00:00Z","v":114151,"vw":28.90435},{"c":28.945,"h":28.98,"l":28.845,"n":2572,"o":28.895,"t":"2026-09-28T19:15:00Z","v":203416,"vw":28.908524},{"c":28.985,"h":28.995,"l":28.92,"n":4324,"o":28.95,"t":"2026-09-28T19:30:00Z","v":423079,"vw":28.952194},{"c":29.1,"h":29.125,"l":28.965,"n":9466,"o":28.985,"t":"2026-09-28T19:45:00Z","v":1212056,"vw":29.033106},{"c":29.15,"h":29.15,"l":29.1,"n":58,"o":29.1,"t":"2026-09-28T20:00:00Z","v":985566,"vw":29.100022},{"c":29,"h":29,"l":28.99,"n":2,"o":28.99,"t":"2026-09-28T20:15:00Z","v":2899,"vw":28.999541},{"c":28.691,"h":28.691,"l":28.691,"n":1,"o":28.691,"t":"2026-09-28T20:45:00Z","v":109,"vw":28.691},{"c":28.57,"h":29.05,"l":28.51,"n":2304,"o":29.05,"t":"2026-09-29T13:30:00Z","v":239013,"vw":28.698076},{"c":28.57,"h":28.68,"l":28.54,"n":1469,"o":28.58,"t":"2026-09-29T13:45:00Z","v":112137,"vw":28.618556},{"c":28.58,"h":28.6205,"l":28.475,"n":1911,"o":28.57,"t":"2026-09-29T14:00:00Z","v":130891,"vw":28.538835},{"c":28.47,"h":28.605,"l":28.435,"n":1286,"o":28.585,"t":"2026-09-29T14:15:00Z","v":86896,"vw":28.508112},{"c":28.43,"h":28.5,"l":28.36,"n":1459,"o":28.47,"t":"2026-09-29T14:30:00Z","v":92219,"vw":28.414904},{"c":28.375,"h":28.445,"l":28.37,"n":1114,"o":28.44,"t":"2026-09-29T14:45:00Z","v":70349,"vw":28.408891},{"c":28.405,"h":28.415,"l":28.36,"n":1183,"o":28.38,"t":"2026-09-29T15:00:00Z","v":61632,"vw":28.389046},{"c":28.395,"h":28.465,"l":28.38,"n":1001,"o":28.405,"t":"2026-09-29T15:15:00Z","v":51977,"vw":28.411629},{"c":28.351,"h":28.465,"l":28.34,"n":1326,"o":28.395,"t":"2026-09-29T15:30:00Z","v":79260,"vw":28.402918},{"c":28.315,"h":28.405,"l":28.3084,"n":1425,"o":28.355,"t":"2026-09-29T15:45:00Z","v":85674,"vw":28.360024},{"c":28.385,"h":28.4,"l":28.305,"n":1393,"o":28.315,"t":"2026-09-29T16:00:00Z","v":97758,"vw":28.356513},{"c":28.325,"h":28.435,"l":28.3,"n":1835,"o":28.385,"t":"2026-09-29T16:15:00Z","v":119615,"vw":28.368707},{"c":28.285,"h":28.355,"l":28.285,"n":1332,"o":28.325,"t":"2026-09-29T16:30:00Z","v":58334,"vw":28.330359},{"c":28.225,"h":28.28,"l":28.18,"n":1535,"o":28.28,"t":"2026-09-29T16:45:00Z","v":77520,"vw":28.23422},{"c":28.255,"h":28.285,"l":28.225,"n":1262,"o":28.225,"t":"2026-09-29T17:00:00Z","v":58455,"vw":28.251845},{"c":28.285,"h":28.3,"l":28.235,"n":1915,"o":28.25,"t":"2026-09-29T17:15:00Z","v":110838,"vw":28.261641},{"c":28.395,"h":28.4,"l":28.275,"n":1569,"o":28.285,"t":"2026-09-29T17:30:00Z","v":78835,"vw":28.337466},{"c":28.355,"h":28.395,"l":28.325,"n":1603,"o":28.395,"t":"2026-09-29T17:45:00Z","v":87859,"vw":28.359109},{"c":28.475,"h":28.475,"l":28.355,"n":2275,"o":28.36,"t":"2026-09-29T18:00:00Z","v":176678,"vw":28.425351},{"c":28.435,"h":28.505,"l":28.41,"n":1945,"o":28.475,"t":"2026-09-29T18:15:00Z","v":133019,"vw":28.461722},{"c":28.515,"h":28.535,"l":28.28,"n":4710,"o":28.435,"t":"2026-09-29T18:30:00Z","v":460937,"vw":28.434855},{"c":28.34,"h":28.585,"l":28.335,"n":6809,"o":28.52,"t":"2026-09-29T18:45:00Z","v":1049846,"vw":28.488507},{"c":28.365,"h":28.42,"l":28.315,"n":2373,"o":28.33,"t":"2026-09-29T19:00:00Z","v":208060,"vw":28.384291},{"c":28.31,"h":28.38,"l":28.295,"n":2262,"o":28.37,"t":"2026-09-29T19:15:00Z","v":173572,"vw":28.344638},{"c":28.415,"h":28.43,"l":28.27,"n":3348,"o":28.305,"t":"2026-09-29T19:30:00Z","v":246600,"vw":28.346393},{"c":28.52,"h":28.535,"l":28.345,"n":7595,"o":28.415,"t":"2026-09-29T19:45:00Z","v":695760,"vw":28.455827},{"c":28.52,"h":28.52,"l":28.52,"n":57,"o":28.52,"t":"2026-09-29T20:00:00Z","v":1061930,"vw":28.52},{"c":28.655,"h":28.67,"l":28.4,"n":980,"o":28.54,"t":"2026-09-30T13:30:00Z","v":78620,"vw":28.5806},{"c":28.595,"h":28.725,"l":28.59,"n":1057,"o":28.65,"t":"2026-09-30T13:45:00Z","v":70360,"vw":28.670308},{"c":28.69,"h":28.725,"l":28.59,"n":1903,"o":28.59,"t":"2026-09-30T14:00:00Z","v":180784,"vw":28.659479},{"c":28.725,"h":28.75,"l":28.65,"n":1084,"o":28.695,"t":"2026-09-30T14:15:00Z","v":59379,"vw":28.699607},{"c":28.68,"h":28.73,"l":28.67,"n":893,"o":28.72,"t":"2026-09-30T14:30:00Z","v":44986,"vw":28.695267},{"c":28.79,"h":28.83,"l":28.68,"n":1003,"o":28.68,"t":"2026-09-30T14:45:00Z","v":54866,"vw":28.78515},{"c":28.8,"h":28.825,"l":28.77,"n":895,"o":28.78,"t":"2026-09-30T15:00:00Z","v":43200,"vw":28.795889},{"c":28.955,"h":28.955,"l":28.8,"n":1317,"o":28.8,"t":"2026-09-30T15:15:00Z","v":78288,"vw":28.898832},{"c":28.89,"h":28.96,"l":28.875,"n":965,"o":28.955,"t":"2026-09-30T15:30:00Z","v":55887,"vw":28.914082},{"c":28.82,"h":28.94,"l":28.8,"n":1166,"o":28.895,"t":"2026-09-30T15:45:00Z","v":76002,"vw":28.885373},{"c":28.885,"h":28.9,"l":28.825,"n":1001,"o":28.83,"t":"2026-09-30T16:00:00Z","v":57584,"vw":28.863231},{"c":28.86,"h":28.885,"l":28.84,"n":896,"o":28.885,"t":"2026-09-30T16:15:00Z","v":48177,"vw":28.86739},{"c":28.9,"h":28.905,"l":28.85,"n":1179,"o":28.865,"t":"2026-09-30T16:30:00Z","v":61709,"vw":28.878668},{"c":28.905,"h":28.905,"l":28.86,"n":899,"o":28.895,"t":"2026-09-30T16:45:00Z","v":43610,"vw":28.888134},{"c":28.89,"h":28.92,"l":28.885,"n":1017,"o":28.9,"t":"2026-09-30T17:00:00Z","v":56103,"vw":28.904458},{"c":28.885,"h":28.895,"l":28.84,"n":1002,"o":28.895,"t":"2026-09-30T17:15:00Z","v":52723,"vw":28.867644},{"c":28.935,"h":28.94,"l":28.885,"n":1171,"o":28.885,"t":"2026-09-30T17:30:00Z","v":82418,"vw":28.913251},{"c":28.885,"h":28.94,"l":28.87,"n":1050,"o":28.935,"t":"2026-09-30T17:45:00Z","v":56913,"vw":28.920624},{"c":28.895,"h":28.91,"l":28.855,"n":1023,"o":28.89,"t":"2026-09-30T18:00:00Z","v":52504,"vw":28.88537},{"c":28.89,"h":28.915,"l":28.875,"n":826,"o":28.89,"t":"2026-09-30T18:15:00Z","v":39698,"vw":28.894499},{"c":28.845,"h":28.895,"l":28.8,"n":942,"o":28.895,"t":"2026-09-30T18:30:00Z","v":57386,"vw":28.843695},{"c":28.88,"h":28.885,"l":28.84,"n":1142,"o":28.845,"t":"2026-09-30T18:45:00Z","v":71905,"vw":28.866342},{"c":28.87,"h":28.905,"l":28.8525,"n":1116,"o":28.89,"t":"2026-09-30T19:00:00Z","v":71584,"vw":28.882526},{"c":28.935,"h":28.935,"l":28.86,"n":1729,"o":28.87,"t":"2026-09-30T19:15:00Z","v":99564,"vw":28.898672},{"c":28.91,"h":28.935,"l":28.87,"n":2478,"o":28.935,"t":"2026-09-30T19:30:00Z","v":173752,"vw":28.905937},{"c":28.66,"h":28.905,"l":28.65,"n":7810,"o":28.905,"t":"2026-09-30T19:45:00Z","v":723345,"vw":28.708648},{"c":28.65,"h":28.66,"l":28.65,"n":64,"o":28.655,"t":"2026-09-30T20:00:00Z","v":1180851,"vw":28.650002},{"c":28.66,"h":28.66,"l":28.66,"n":1,"o":28.66,"t":"2026-10-01T13:15:00Z","v":100,"vw":28.66},{"c":28.58,"h":28.72,"l":28.515,"n":1387,"o":28.72,"t":"2026-10-01T13:30:00Z","v":104772,"vw":28.632763},{"c":28.58,"h":28.69,"l":28.52,"n":1785,"o":28.585,"t":"2026-10-01T13:45:00Z","v":119742,"vw":28.617157},{"c":28.52,"h":28.6,"l":28.49,"n":1518,"o":28.58,"t":"2026-10-01T14:00:00Z","v":85075,"vw":28.542237},{"c":28.46,"h":28.585,"l":28.46,"n":997,"o":28.52,"t":"2026-10-01T14:15:00Z","v":46897,"vw":28.538731},{"c":28.375,"h":28.475,"l":28.375,"n":1211,"o":28.46,"t":"2026-10-01T14:30:00Z","v":55146,"vw":28.443416},{"c":28.315,"h":28.38,"l":28.29,"n":1284,"o":28.375,"t":"2026-10-01T14:45:00Z","v":71895,"vw":28.326158},{"c":28.34,"h":28.355,"l":28.27,"n":1060,"o":28.32,"t":"2026-10-01T15:00:00Z","v":44095,"vw":28.317717},{"c":28.23,"h":28.375,"l":28.23,"n":1247,"o":28.33,"t":"2026-10-01T15:15:00Z","v":62953,"vw":28.299047},{"c":28.195,"h":28.295,"l":28.195,"n":1079,"o":28.22,"t":"2026-10-01T15:30:00Z","v":48512,"vw":28.241404},{"c":28.255,"h":28.295,"l":28.19,"n":976,"o":28.205,"t":"2026-10-01T15:45:00Z","v":39628,"vw":28.24221},{"c":28.245,"h":28.265,"l":28.23,"n":903,"o":28.25,"t":"2026-10-01T16:00:00Z","v":41968,"vw":28.251726},{"c":28.32,"h":28.345,"l":28.24,"n":1009,"o":28.25,"t":"2026-10-01T16:15:00Z","v":42439,"vw":28.29964},{"c":28.305,"h":28.345,"l":28.2757,"n":856,"o":28.32,"t":"2026-10-01T16:30:00Z","v":36890,"vw":28.315176},{"c":28.255,"h":28.3,"l":28.205,"n":1100,"o":28.3,"t":"2026-10-01T16:45:00Z","v":59086,"vw":28.246966},{"c":28.23,"h":28.27,"l":28.215,"n":1020,"o":28.25,"t":"2026-10-01T17:00:00Z","v":42577,"vw":28.24143},{"c":28.23,"h":28.26,"l":28.215,"n":1088,"o":28.23,"t":"2026-10-01T17:15:00Z","v":38751,"vw":28.238332},{"c":28.36,"h":28.36,"l":28.215,"n":1513,"o":28.23,"t":"2026-10-01T17:30:00Z","v":73542,"vw":28.271015},{"c":28.335,"h":28.375,"l":28.31,"n":1122,"o":28.365,"t":"2026-10-01T17:45:00Z","v":58466,"vw":28.332041},{"c":28.35,"h":28.36,"l":28.31,"n":1101,"o":28.33,"t":"2026-10-01T18:00:00Z","v":46406,"vw":28.336773},{"c":28.365,"h":28.4,"l":28.325,"n":1248,"o":28.36,"t":"2026-10-01T18:15:00Z","v":60120,"vw":28.357571},{"c":28.355,"h":28.38,"l":28.33,"n":1341,"o":28.365,"t":"2026-10-01T18:30:00Z","v":65596,"vw":28.354691},{"c":28.37,"h":28.375,"l":28.315,"n":1087,"o":28.35,"t":"2026-10-01T18:45:00Z","v":42157,"vw":28.351115},{"c":28.375,"h":28.38,"l":28.34,"n":1197,"o":28.36,"t":"2026-10-01T19:00:00Z","v":52215,"vw":28.362691},{"c":28.41,"h":28.445,"l":28.375,"n":1785,"o":28.38,"t":"2026-10-01T19:15:00Z","v":86953,"vw":28.414787},{"c":28.435,"h":28.49,"l":28.41,"n":2468,"o":28.41,"t":"2026-10-01T19:30:00Z","v":139765,"vw":28.460443},{"c":28.63,"h":28.635,"l":28.4,"n":7701,"o":28.44,"t":"2026-10-01T19:45:00Z","v":640182,"vw":28.562039},{"c":28.68,"h":28.68,"l":28.63,"n":78,"o":28.63,"t":"2026-10-01T20:00:00Z","v":1097405,"vw":28.64008},{"c":28.62,"h":28.62,"l":28.62,"n":1,"o":28.62,"t":"2026-10-01T20:15:00Z","v":389,"vw":28.62},{"c":28.35,"h":29,"l":28.2,"n":2109,"o":29,"t":"2026-10-02T13:30:00Z","v":276481,"vw":28.604401},{"c":28.75,"h":28.75,"l":28.349,"n":1873,"o":28.349,"t":"2026-10-02T13:45:00Z","v":137160,"vw":28.518708},{"c":28.845,"h":28.865,"l":28.74,"n":1891,"o":28.75,"t":"2026-10-02T14:00:00Z","v":93346,"vw":28.811004},{"c":28.77,"h":28.86,"l":28.745,"n":1344,"o":28.845,"t":"2026-10-02T14:15:00Z","v":56935,"vw":28.802823},{"c":28.745,"h":28.835,"l":28.73,"n":1378,"o":28.76,"t":"2026-10-02T14:30:00Z","v":70958,"vw":28.787109},{"c":28.645,"h":28.78,"l":28.645,"n":1524,"o":28.745,"t":"2026-10-02T14:45:00Z","v":89312,"vw":28.712317},{"c":28.635,"h":28.675,"l":28.595,"n":1261,"o":28.645,"t":"2026-10-02T15:00:00Z","v":65858,"vw":28.6379},{"c":28.675,"h":28.675,"l":28.62,"n":1095,"o":28.635,"t":"2026-10-02T15:15:00Z","v":49346,"vw":28.644648},{"c":28.63,"h":28.725,"l":28.6,"n":1313,"o":28.672,"t":"2026-10-02T15:30:00Z","v":67890,"vw":28.670045},{"c":28.61,"h":28.645,"l":28.58,"n":1228,"o":28.625,"t":"2026-10-02T15:45:00Z","v":50035,"vw":28.607229},{"c":28.675,"h":28.685,"l":28.595,"n":1052,"o":28.605,"t":"2026-10-02T16:00:00Z","v":50127,"vw":28.638121},{"c":28.655,"h":28.69,"l":28.645,"n":972,"o":28.675,"t":"2026-10-02T16:15:00Z","v":46570,"vw":28.666909},{"c":28.72,"h":28.725,"l":28.655,"n":918,"o":28.655,"t":"2026-10-02T16:30:00Z","v":46856,"vw":28.684594},{"c":28.775,"h":28.805,"l":28.73,"n":917,"o":28.73,"t":"2026-10-02T16:45:00Z","v":45103,"vw":28.77138},{"c":28.805,"h":28.805,"l":28.775,"n":800,"o":28.78,"t":"2026-10-02T17:00:00Z","v":33041,"vw":28.787933},{"c":28.775,"h":28.835,"l":28.775,"n":861,"o":28.805,"t":"2026-10-02T17:15:00Z","v":38799,"vw":28.799433},{"c":28.755,"h":28.815,"l":28.7528,"n":1222,"o":28.78,"t":"2026-10-02T17:30:00Z","v":62176,"vw":28.783573},{"c":28.7309,"h":28.755,"l":28.72,"n":1053,"o":28.755,"t":"2026-10-02T17:45:00Z","v":51032,"vw":28.742851},{"c":28.685,"h":28.735,"l":28.655,"n":1066,"o":28.735,"t":"2026-10-02T18:00:00Z","v":70496,"vw":28.686322},{"c":28.625,"h":28.69,"l":28.62,"n":1302,"o":28.685,"t":"2026-10-02T18:15:00Z","v":87859,"vw":28.65052},{"c":28.69,"h":28.695,"l":28.615,"n":1130,"o":28.625,"t":"2026-10-02T18:30:00Z","v":90743,"vw":28.663988},{"c":28.665,"h":28.715,"l":28.655,"n":1361,"o":28.685,"t":"2026-10-02T18:45:00Z","v":94368,"vw":28.680209},{"c":28.61,"h":28.675,"l":28.595,"n":1190,"o":28.67,"t":"2026-10-02T19:00:00Z","v":65458,"vw":28.635005},{"c":28.63,"h":28.655,"l":28.595,"n":1664,"o":28.61,"t":"2026-10-02T19:15:00Z","v":102408,"vw":28.624462},{"c":28.635,"h":28.65,"l":28.615,"n":1844,"o":28.63,"t":"2026-10-02T19:30:00Z","v":126014,"vw":28.634437},{"c":28.69,"h":28.7,"l":28.63,"n":5202,"o":28.64,"t":"2026-10-02T19:45:00Z","v":454522,"vw":28.67438},{"c":28.69,"h":28.69,"l":28.69,"n":58,"o":28.69,"t":"2026-10-02T20:00:00Z","v":823998,"vw":28.69},{"c":28.63,"h":28.84,"l":28.605,"n":991,"o":28.63,"t":"2026-10-05T13:30:00Z","v":125834,"vw":28.676924},{"c":28.515,"h":28.68,"l":28.41,"n":1151,"o":28.63,"t":"2026-10-05T13:45:00Z","v":102006,"vw":28.530684},{"c":28.6986,"h":28.72,"l":28.52,"n":1483,"o":28.52,"t":"2026-10-05T14:00:00Z","v":110164,"vw":28.635636},{"c":28.8,"h":28.84,"l":28.685,"n":956,"o":28.69,"t":"2026-10-05T14:15:00Z","v":52142,"vw":28.761327},{"c":28.7,"h":28.815,"l":28.63,"n":1096,"o":28.8,"t":"2026-10-05T14:30:00Z","v":89538,"vw":28.685008},{"c":28.66,"h":28.73,"l":28.635,"n":816,"o":28.71,"t":"2026-10-05T14:45:00Z","v":37886,"vw":28.677707},{"c":28.605,"h":28.655,"l":28.55,"n":946,"o":28.655,"t":"2026-10-05T15:00:00Z","v":47985,"vw":28.597812},{"c":28.72,"h":28.725,"l":28.6,"n":953,"o":28.61,"t":"2026-10-05T15:15:00Z","v":73481,"vw":28.672148},{"c":28.765,"h":28.775,"l":28.7125,"n":895,"o":28.72,"t":"2026-10-05T15:30:00Z","v":40972,"vw":28.751367},{"c":28.785,"h":28.785,"l":28.73,"n":894,"o":28.77,"t":"2026-10-05T15:45:00Z","v":31270,"vw":28.75017},{"c":28.74,"h":28.795,"l":28.74,"n":863,"o":28.785,"t":"2026-10-05T16:00:00Z","v":29209,"vw":28.76821},{"c":28.7,"h":28.74,"l":28.675,"n":1244,"o":28.74,"t":"2026-10-05T16:15:00Z","v":48998,"vw":28.70441},{"c":28.705,"h":28.73,"l":28.635,"n":1131,"o":28.7,"t":"2026-10-05T16:30:00Z","v":73447,"vw":28.690914},{"c":28.735,"h":28.735,"l":28.685,"n":950,"o":28.7,"t":"2026-10-05T16:45:00Z","v":34818,"vw":28.70785},{"c":28.76,"h":28.76,"l":28.7125,"n":946,"o":28.73,"t":"2026-10-05T17:00:00Z","v":38506,"vw":28.738897},{"c":28.76,"h":28.805,"l":28.76,"n":849,"o":28.77,"t":"2026-10-05T17:15:00Z","v":32916,"vw":28.78092},{"c":28.78,"h":28.78,"l":28.715,"n":1179,"o":28.765,"t":"2026-10-05T17:30:00Z","v":79559,"vw":28.7534},{"c":28.855,"h":28.87,"l":28.77,"n":1149,"o":28.78,"t":"2026-10-05T17:45:00Z","v":82187,"vw":28.812188},{"c":28.89,"h":28.89,"l":28.83,"n":1215,"o":28.855,"t":"2026-10-05T18:00:00Z","v":64485,"vw":28.85432},{"c":28.92,"h":28.93,"l":28.88,"n":1172,"o":28.885,"t":"2026-10-05T18:15:00Z","v":56493,"vw":28.894174},{"c":28.935,"h":28.965,"l":28.8925,"n":1077,"o":28.925,"t":"2026-10-05T18:30:00Z","v":49244,"vw":28.925599},{"c":28.91,"h":28.95,"l":28.89,"n":1244,"o":28.93,"t":"2026-10-05T18:45:00Z","v":60917,"vw":28.910559},{"c":28.955,"h":28.955,"l":28.88,"n":1271,"o":28.915,"t":"2026-10-05T19:00:00Z","v":67526,"vw":28.915588},{"c":28.945,"h":28.975,"l":28.915,"n":1486,"o":28.95,"t":"2026-10-05T19:15:00Z","v":86400,"vw":28.945935},{"c":28.86,"h":28.955,"l":28.805,"n":2420,"o":28.945,"t":"2026-10-05T19:30:00Z","v":170104,"vw":28.878496},{"c":28.94,"h":28.97,"l":28.8,"n":5840,"o":28.865,"t":"2026-10-05T19:45:00Z","v":492054,"vw":28.910065},{"c":28.95,"h":28.95,"l":28.95,"n":70,"o":28.95,"t":"2026-10-05T20:00:00Z","v":1169421,"vw":28.95},{"c":28.8,"h":28.96,"l":28.725,"n":1010,"o":28.91,"t":"2026-10-06T13:30:00Z","v":81480,"vw":28.836889},{"c":28.825,"h":28.86,"l":28.735,"n":1052,"o":28.82,"t":"2026-10-06T13:45:00Z","v":54396,"vw":28.794175},{"c":28.95,"h":28.985,"l":28.805,"n":1363,"o":28.82,"t":"2026-10-06T14:00:00Z","v":56664,"vw":28.913025},{"c":28.9,"h":28.94,"l":28.845,"n":957,"o":28.94,"t":"2026-10-06T14:15:00Z","v":38649,"vw":28.875402},{"c":28.86,"h":28.955,"l":28.86,"n":1037,"o":28.905,"t":"2026-10-06T14:30:00Z","v":45569,"vw":28.905592},{"c":28.77,"h":28.865,"l":28.77,"n":1122,"o":28.86,"t":"2026-10-06T14:45:00Z","v":66395,"vw":28.805688},{"c":28.635,"h":28.765,"l":28.52,"n":2978,"o":28.765,"t":"2026-10-06T15:00:00Z","v":220337,"vw":28.616601},{"c":28.695,"h":28.725,"l":28.615,"n":1188,"o":28.635,"t":"2026-10-06T15:15:00Z","v":68894,"vw":28.656078},{"c":28.74,"h":28.75,"l":28.655,"n":1100,"o":28.69,"t":"2026-10-06T15:30:00Z","v":53704,"vw":28.712088},{"c":28.665,"h":28.755,"l":28.665,"n":1014,"o":28.73,"t":"2026-10-06T15:45:00Z","v":51477,"vw":28.710236},{"c":28.69,"h":28.69,"l":28.63,"n":858,"o":28.665,"t":"2026-10-06T16:00:00Z","v":35879,"vw":28.655442},{"c":28.575,"h":28.69,"l":28.575,"n":1070,"o":28.69,"t":"2026-10-06T16:15:00Z","v":57496,"vw":28.651575},{"c":28.465,"h":28.6,"l":28.435,"n":1192,"o":28.58,"t":"2026-10-06T16:30:00Z","v":75028,"vw":28.506147},{"c":28.355,"h":28.47,"l":28.355,"n":1472,"o":28.46,"t":"2026-10-06T16:45:00Z","v":115128,"vw":28.422487},{"c":28.375,"h":28.385,"l":28.325,"n":1092,"o":28.35,"t":"2026-10-06T17:00:00Z","v":75155,"vw":28.362364},{"c":28.455,"h":28.46,"l":28.38,"n":1086,"o":28.38,"t":"2026-10-06T17:15:00Z","v":62128,"vw":28.421815},{"c":28.4155,"h":28.49,"l":28.415,"n":937,"o":28.455,"t":"2026-10-06T17:30:00Z","v":48277,"vw":28.457351},{"c":28.42,"h":28.46,"l":28.4,"n":941,"o":28.41,"t":"2026-10-06T17:45:00Z","v":47170,"vw":28.430342},{"c":28.385,"h":28.44,"l":28.35,"n":896,"o":28.42,"t":"2026-10-06T18:00:00Z","v":53291,"vw":28.389805},{"c":28.345,"h":28.4,"l":28.335,"n":1009,"o":28.38,"t":"2026-10-06T18:15:00Z","v":50219,"vw":28.371088},{"c":28.345,"h":28.425,"l":28.335,"n":1353,"o":28.345,"t":"2026-10-06T18:30:00Z","v":153163,"vw":28.395017},{"c":28.33,"h":28.36,"l":28.325,"n":1160,"o":28.345,"t":"2026-10-06T18:45:00Z","v":64521,"vw":28.345017},{"c":28.3677,"h":28.38,"l":28.33,"n":1214,"o":28.33,"t":"2026-10-06T19:00:00Z","v":63928,"vw":28.357358},{"c":28.37,"h":28.4,"l":28.315,"n":1787,"o":28.3677,"t":"2026-10-06T19:15:00Z","v":114595,"vw":28.362655},{"c":28.38,"h":28.42,"l":28.285,"n":3644,"o":28.365,"t":"2026-10-06T19:30:00Z","v":333512,"vw":28.347216},{"c":28.54,"h":28.555,"l":28.305,"n":6300,"o":28.38,"t":"2026-10-06T19:45:00Z","v":539487,"vw":28.451922},{"c":28.55,"h":28.55,"l":28.55,"n":83,"o":28.55,"t":"2026-10-06T20:00:00Z","v":855637,"vw":28.55},{"c":28.67,"h":28.74,"l":28.405,"n":1844,"o":28.55,"t":"2026-10-07T13:30:00Z","v":210279,"vw":28.634663},{"c":28.525,"h":28.68,"l":28.495,"n":1460,"o":28.67,"t":"2026-10-07T13:45:00Z","v":99903,"vw":28.605897},{"c":28.425,"h":28.57,"l":28.4103,"n":1404,"o":28.53,"t":"2026-10-07T14:00:00Z","v":95665,"vw":28.487112},{"c":28.47,"h":28.53,"l":28.415,"n":1428,"o":28.425,"t":"2026-10-07T14:15:00Z","v":96115,"vw":28.472604},{"c":28.35,"h":28.485,"l":28.34,"n":1239,"o":28.475,"t":"2026-10-07T14:30:00Z","v":76389,"vw":28.421918},{"c":28.415,"h":28.445,"l":28.345,"n":1180,"o":28.355,"t":"2026-10-07T14:45:00Z","v":101801,"vw":28.400753},{"c":28.37,"h":28.435,"l":28.325,"n":1392,"o":28.415,"t":"2026-10-07T15:00:00Z","v":84327,"vw":28.382721},{"c":28.345,"h":28.37,"l":28.28,"n":1073,"o":28.365,"t":"2026-10-07T15:15:00Z","v":69425,"vw":28.323144},{"c":28.445,"h":28.445,"l":28.345,"n":1062,"o":28.35,"t":"2026-10-07T15:30:00Z","v":78329,"vw":28.377966},{"c":28.465,"h":28.485,"l":28.435,"n":891,"o":28.445,"t":"2026-10-07T15:45:00Z","v":50122,"vw":28.460356},{"c":28.485,"h":28.505,"l":28.45,"n":841,"o":28.47,"t":"2026-10-07T16:00:00Z","v":48941,"vw":28.486575},{"c":28.585,"h":28.59,"l":28.48,"n":1107,"o":28.485,"t":"2026-10-07T16:15:00Z","v":61398,"vw":28.535279},{"c":28.545,"h":28.595,"l":28.54,"n":800,"o":28.585,"t":"2026-10-07T16:30:00Z","v":40495,"vw":28.575548},{"c":28.585,"h":28.585,"l":28.52,"n":961,"o":28.55,"t":"2026-10-07T16:45:00Z","v":47687,"vw":28.552103},{"c":28.615,"h":28.63,"l":28.545,"n":1295,"o":28.58,"t":"2026-10-07T17:00:00Z","v":80902,"vw":28.587937},{"c":28.635,"h":28.655,"l":28.615,"n":1010,"o":28.62,"t":"2026-10-07T17:15:00Z","v":70905,"vw":28.633848},{"c":28.685,"h":28.695,"l":28.61,"n":894,"o":28.635,"t":"2026-10-07T17:30:00Z","v":58639,"vw":28.644455},{"c":28.715,"h":28.74,"l":28.675,"n":991,"o":28.685,"t":"2026-10-07T17:45:00Z","v":57558,"vw":28.717083},{"c":28.75,"h":28.765,"l":28.7,"n":1068,"o":28.715,"t":"2026-10-07T18:00:00Z","v":64326,"vw":28.72475},{"c":28.775,"h":28.8,"l":28.755,"n":1275,"o":28.76,"t":"2026-10-07T18:15:00Z","v":66415,"vw":28.773112},{"c":28.775,"h":28.7875,"l":28.74,"n":1381,"o":28.77,"t":"2026-10-07T18:30:00Z","v":70910,"vw":28.768199},{"c":28.835,"h":28.835,"l":28.765,"n":1384,"o":28.775,"t":"2026-10-07T18:45:00Z","v":78774,"vw":28.807158},{"c":28.815,"h":28.85,"l":28.81,"n":1535,"o":28.83,"t":"2026-10-07T19:00:00Z","v":96682,"vw":28.834038},{"c":28.795,"h":28.82,"l":28.78,"n":1665,"o":28.815,"t":"2026-10-07T19:15:00Z","v":112878,"vw":28.802108},{"c":28.78,"h":28.805,"l":28.7,"n":2467,"o":28.7925,"t":"2026-10-07T19:30:00Z","v":263570,"vw":28.774929},{"c":28.625,"h":28.8,"l":28.59,"n":6130,"o":28.775,"t":"2026-10-07T19:45:00Z","v":589400,"vw":28.649207},{"c":28.61,"h":28.61,"l":28.61,"n":84,"o":28.61,"t":"2026-10-07T20:00:00Z","v":1074513,"vw":28.61},{"c":28.7,"h":28.7,"l":28.5,"n":18,"o":28.52,"t":"2026-10-08T08:45:00Z","v":951,"vw":28.5925},{"c":28.65,"h":28.85,"l":28.63,"n":1058,"o":28.7,"t":"2026-10-08T13:30:00Z","v":105733,"vw":28.712246},{"c":28.71,"h":28.74,"l":28.48,"n":1705,"o":28.66,"t":"2026-10-08T13:45:00Z","v":99338,"vw":28.636549},{"c":28.685,"h":28.75,"l":28.64,"n":1491,"o":28.72,"t":"2026-10-08T14:00:00Z","v":85378,"vw":28.689523},{"c":28.67,"h":28.735,"l":28.65,"n":1233,"o":28.69,"t":"2026-10-08T14:15:00Z","v":63072,"vw":28.691971},{"c":28.645,"h":28.695,"l":28.62,"n":1179,"o":28.665,"t":"2026-10-08T14:30:00Z","v":63950,"vw":28.656482},{"c":28.7,"h":28.72,"l":28.64,"n":1092,"o":28.64,"t":"2026-10-08T14:45:00Z","v":53340,"vw":28.679159},{"c":28.795,"h":28.85,"l":28.6925,"n":1289,"o":28.71,"t":"2026-10-08T15:00:00Z","v":64839,"vw":28.792166},{"c":28.655,"h":28.795,"l":28.63,"n":1243,"o":28.795,"t":"2026-10-08T15:15:00Z","v":65251,"vw":28.702235},{"c":28.735,"h":28.755,"l":28.665,"n":1092,"o":28.665,"t":"2026-10-08T15:30:00Z","v":53071,"vw":28.716192},{"c":28.76,"h":28.785,"l":28.72,"n":1098,"o":28.74,"t":"2026-10-08T15:45:00Z","v":51744,"vw":28.7589},{"c":28.825,"h":28.83,"l":28.75,"n":1073,"o":28.75,"t":"2026-10-08T16:00:00Z","v":52818,"vw":28.796099},{"c":28.835,"h":28.92,"l":28.805,"n":1579,"o":28.825,"t":"2026-10-08T16:15:00Z","v":79492,"vw":28.8457},{"c":28.87,"h":28.885,"l":28.79,"n":982,"o":28.835,"t":"2026-10-08T16:30:00Z","v":46390,"vw":28.844461},{"c":29.045,"h":29.085,"l":28.87,"n":1529,"o":28.88,"t":"2026-10-08T16:45:00Z","v":74185,"vw":28.979315},{"c":29.07,"h":29.08,"l":29,"n":1159,"o":29.045,"t":"2026-10-08T17:00:00Z","v":55369,"vw":29.044426},{"c":29.06,"h":29.16,"l":29.015,"n":1944,"o":29.075,"t":"2026-10-08T17:15:00Z","v":193565,"vw":29.053328},{"c":28.975,"h":29.07,"l":28.955,"n":1998,"o":29.05,"t":"2026-10-08T17:30:00Z","v":123396,"vw":29.006392},{"c":28.94,"h":29.03,"l":28.92,"n":1776,"o":28.97,"t":"2026-10-08T17:45:00Z","v":121957,"vw":28.963897},{"c":28.965,"h":28.985,"l":28.87,"n":1900,"o":28.935,"t":"2026-10-08T18:00:00Z","v":112289,"vw":28.935047},{"c":28.925,"h":28.97,"l":28.88,"n":1321,"o":28.965,"t":"2026-10-08T18:15:00Z","v":73356,"vw":28.918901},{"c":28.99,"h":28.995,"l":28.91,"n":1523,"o":28.925,"t":"2026-10-08T18:30:00Z","v":80681,"vw":28.969402},{"c":29.035,"h":29.035,"l":28.95,"n":1637,"o":28.98,"t":"2026-10-08T18:45:00Z","v":98137,"vw":28.986985},{"c":29.1,"h":29.12,"l":29.035,"n":1572,"o":29.035,"t":"2026-10-08T19:00:00Z","v":90674,"vw":29.085537},{"c":29.065,"h":29.155,"l":29.025,"n":2662,"o":29.095,"t":"2026-10-08T19:15:00Z","v":226006,"vw":29.090173},{"c":28.985,"h":29.065,"l":28.985,"n":3022,"o":29.065,"t":"2026-10-08T19:30:00Z","v":219009,"vw":29.012078},{"c":28.97,"h":29.045,"l":28.91,"n":9085,"o":28.99,"t":"2026-10-08T19:45:00Z","v":860495,"vw":28.984809},{"c":29.02,"h":29.03,"l":28.97,"n":84,"o":28.98,"t":"2026-10-08T20:00:00Z","v":1048214,"vw":28.970027},{"c":28.97,"h":28.97,"l":28.96,"n":4,"o":28.96,"t":"2026-10-08T20:15:00Z","v":497,"vw":28.963023},{"c":29.14,"h":29.255,"l":28.86,"n":1787,"o":29.04,"t":"2026-10-09T13:30:00Z","v":193002,"vw":29.13341},{"c":29.115,"h":29.201,"l":29.08,"n":1329,"o":29.13,"t":"2026-10-09T13:45:00Z","v":79448,"vw":29.132558},{"c":29.065,"h":29.145,"l":29.015,"n":1344,"o":29.115,"t":"2026-10-09T14:00:00Z","v":78121,"vw":29.071968},{"c":29.195,"h":29.195,"l":29.06,"n":1075,"o":29.07,"t":"2026-10-09T14:15:00Z","v":68662,"vw":29.120101},{"c":29.335,"h":29.34,"l":29.165,"n":1387,"o":29.205,"t":"2026-10-09T14:30:00Z","v":78241,"vw":29.245909},{"c":29.24,"h":29.355,"l":29.215,"n":1369,"o":29.335,"t":"2026-10-09T14:45:00Z","v":82723,"vw":29.285979},{"c":29.155,"h":29.24,"l":29.105,"n":1174,"o":29.24,"t":"2026-10-09T15:00:00Z","v":85328,"vw":29.143298},{"c":29.245,"h":29.245,"l":29.16,"n":1140,"o":29.16,"t":"2026-10-09T15:15:00Z","v":57288,"vw":29.200108},{"c":29.165,"h":29.245,"l":29.145,"n":1012,"o":29.24,"t":"2026-10-09T15:30:00Z","v":51490,"vw":29.196499},{"c":29.115,"h":29.175,"l":29.105,"n":1290,"o":29.16,"t":"2026-10-09T15:45:00Z","v":88797,"vw":29.1471},{"c":29.16,"h":29.175,"l":29.095,"n":1359,"o":29.115,"t":"2026-10-09T16:00:00Z","v":226967,"vw":29.108443},{"c":29.065,"h":29.17,"l":29.045,"n":1147,"o":29.165,"t":"2026-10-09T16:15:00Z","v":61115,"vw":29.106148},{"c":29.095,"h":29.1,"l":29.025,"n":1156,"o":29.065,"t":"2026-10-09T16:30:00Z","v":78638,"vw":29.063913},{"c":29.105,"h":29.105,"l":29.03,"n":1018,"o":29.1,"t":"2026-10-09T16:45:00Z","v":64501,"vw":29.06213},{"c":29.065,"h":29.105,"l":29.045,"n":789,"o":29.1,"t":"2026-10-09T17:00:00Z","v":38249,"vw":29.08372},{"c":29.085,"h":29.085,"l":29.015,"n":789,"o":29.065,"t":"2026-10-09T17:15:00Z","v":43378,"vw":29.03842},{"c":29.195,"h":29.195,"l":29.075,"n":993,"o":29.085,"t":"2026-10-09T17:30:00Z","v":76963,"vw":29.121796},{"c":29.25,"h":29.25,"l":29.17,"n":987,"o":29.19,"t":"2026-10-09T17:45:00Z","v":60081,"vw":29.208493},{"c":29.2,"h":29.245,"l":29.16,"n":956,"o":29.245,"t":"2026-10-09T18:00:00Z","v":58643,"vw":29.195452},{"c":29.215,"h":29.215,"l":29.18,"n":1104,"o":29.195,"t":"2026-10-09T18:15:00Z","v":60598,"vw":29.196973},{"c":29.165,"h":29.215,"l":29.15,"n":1234,"o":29.215,"t":"2026-10-09T18:30:00Z","v":78692,"vw":29.175835},{"c":29.185,"h":29.19,"l":29.155,"n":1142,"o":29.17,"t":"2026-10-09T18:45:00Z","v":59493,"vw":29.173309},{"c":29.19,"h":29.225,"l":29.165,"n":1377,"o":29.185,"t":"2026-10-09T19:00:00Z","v":80020,"vw":29.198627},{"c":29.22,"h":29.2561,"l":29.185,"n":1770,"o":29.19,"t":"2026-10-09T19:15:00Z","v":114970,"vw":29.213363},{"c":29.145,"h":29.22,"l":29.12,"n":2455,"o":29.22,"t":"2026-10-09T19:30:00Z","v":194619,"vw":29.156783},{"c":29.11,"h":29.15,"l":29.08,"n":4767,"o":29.145,"t":"2026-10-09T19:45:00Z","v":398625,"vw":29.121481},{"c":29.12,"h":29.12,"l":29.12,"n":67,"o":29.12,"t":"2026-10-09T20:00:00Z","v":778959,"vw":29.12},{"c":29.52,"h":29.52,"l":29.29,"n":39,"o":29.52,"t":"2026-10-12T13:15:00Z","v":2502,"vw":29.465915},{"c":29.205,"h":29.86,"l":29.19,"n":822,"o":29.21,"t":"2026-10-12T13:30:00Z","v":62717,"vw":29.263681},{"c":29.2,"h":29.24,"l":29.1,"n":967,"o":29.2,"t":"2026-10-12T13:45:00Z","v":62086,"vw":29.193495},{"c":29.16,"h":29.23,"l":29.13,"n":1166,"o":29.19,"t":"2026-10-12T14:00:00Z","v":65025,"vw":29.172679},{"c":29.255,"h":29.285,"l":29.155,"n":1018,"o":29.165,"t":"2026-10-12T14:15:00Z","v":48811,"vw":29.222145},{"c":29.265,"h":29.31,"l":29.245,"n":942,"o":29.26,"t":"2026-10-12T14:30:00Z","v":40670,"vw":29.271336},{"c":29.355,"h":29.365,"l":29.2593,"n":728,"o":29.265,"t":"2026-10-12T14:45:00Z","v":36362,"vw":29.32187},{"c":29.36,"h":29.385,"l":29.345,"n":757,"o":29.35,"t":"2026-10-12T15:00:00Z","v":33602,"vw":29.362977},{"c":29.385,"h":29.39,"l":29.355,"n":683,"o":29.355,"t":"2026-10-12T15:15:00Z","v":30645,"vw":29.372286},{"c":29.405,"h":29.415,"l":29.365,"n":646,"o":29.39,"t":"2026-10-12T15:30:00Z","v":25756,"vw":29.388181},{"c":29.35,"h":29.42,"l":29.32,"n":1239,"o":29.41,"t":"2026-10-12T15:45:00Z","v":69542,"vw":29.359486},{"c":29.36,"h":29.36,"l":29.335,"n":622,"o":29.345,"t":"2026-10-12T16:00:00Z","v":24154,"vw":29.347688},{"c":29.33,"h":29.375,"l":29.32,"n":564,"o":29.355,"t":"2026-10-12T16:15:00Z","v":20065,"vw":29.348424},{"c":29.36,"h":29.365,"l":29.32,"n":526,"o":29.32,"t":"2026-10-12T16:30:00Z","v":19829,"vw":29.342464},{"c":29.35,"h":29.37,"l":29.34,"n":589,"o":29.36,"t":"2026-10-12T16:45:00Z","v":24654,"vw":29.358831},{"c":29.355,"h":29.36,"l":29.325,"n":621,"o":29.355,"t":"2026-10-12T17:00:00Z","v":24488,"vw":29.334519},{"c":29.37,"h":29.37,"l":29.34,"n":719,"o":29.355,"t":"2026-10-12T17:15:00Z","v":31317,"vw":29.356363},{"c":29.375,"h":29.385,"l":29.345,"n":612,"o":29.3739,"t":"2026-10-12T17:30:00Z","v":23356,"vw":29.368568},{"c":29.39,"h":29.425,"l":29.375,"n":809,"o":29.375,"t":"2026-10-12T17:45:00Z","v":34963,"vw":29.400545},{"c":29.4,"h":29.41,"l":29.375,"n":895,"o":29.39,"t":"2026-10-12T18:00:00Z","v":41214,"vw":29.389968},{"c":29.395,"h":29.4088,"l":29.36,"n":827,"o":29.4,"t":"2026-10-12T18:15:00Z","v":35504,"vw":29.380808},{"c":29.425,"h":29.435,"l":29.39,"n":868,"o":29.39,"t":"2026-10-12T18:30:00Z","v":43805,"vw":29.416126},{"c":29.405,"h":29.425,"l":29.39,"n":874,"o":29.425,"t":"2026-10-12T18:45:00Z","v":36201,"vw":29.409248},{"c":29.4,"h":29.42,"l":29.39,"n":1003,"o":29.4083,"t":"2026-10-12T19:00:00Z","v":40014,"vw":29.407395},{"c":29.35,"h":29.395,"l":29.342,"n":1010,"o":29.395,"t":"2026-10-12T19:15:00Z","v":46804,"vw":29.364595},{"c":29.365,"h":29.38,"l":29.305,"n":1740,"o":29.345,"t":"2026-10-12T19:30:00Z","v":109385,"vw":29.353564},{"c":29.375,"h":29.415,"l":29.33,"n":4754,"o":29.365,"t":"2026-10-12T19:45:00Z","v":414597,"vw":29.371442},{"c":29.38,"h":29.42,"l":29.38,"n":76,"o":29.38,"t":"2026-10-12T20:00:00Z","v":456791,"vw":29.380009},{"c":29.46,"h":29.48,"l":29.46,"n":8,"o":29.46,"t":"2026-10-13T11:45:00Z","v":2488,"vw":29.467212},{"c":29.63,"h":29.63,"l":29.39,"n":53,"o":29.61,"t":"2026-10-13T13:15:00Z","v":7045,"vw":29.51838},{"c":29.62,"h":29.69,"l":29.43,"n":901,"o":29.678,"t":"2026-10-13T13:30:00Z","v":77836,"vw":29.566468},{"c":29.52,"h":29.62,"l":29.5,"n":855,"o":29.62,"t":"2026-10-13T13:45:00Z","v":45453,"vw":29.541513},{"c":29.465,"h":29.53,"l":29.365,"n":1216,"o":29.53,"t":"2026-10-13T14:00:00Z","v":65356,"vw":29.436744},{"c":29.53,"h":29.545,"l":29.395,"n":1214,"o":29.465,"t":"2026-10-13T14:15:00Z","v":65563,"vw":29.476554},{"c":29.515,"h":29.58,"l":29.51,"n":1174,"o":29.53,"t":"2026-10-13T14:30:00Z","v":51854,"vw":29.535087},{"c":29.575,"h":29.575,"l":29.505,"n":1189,"o":29.51,"t":"2026-10-13T14:45:00Z","v":59144,"vw":29.530932},{"c":29.575,"h":29.595,"l":29.55,"n":1285,"o":29.575,"t":"2026-10-13T15:00:00Z","v":73985,"vw":29.577285},{"c":29.6,"h":29.6,"l":29.555,"n":1108,"o":29.57,"t":"2026-10-13T15:15:00Z","v":71534,"vw":29.574107},{"c":29.575,"h":29.61,"l":29.57,"n":984,"o":29.595,"t":"2026-10-13T15:30:00Z","v":43920,"vw":29.591379},{"c":29.55,"h":29.595,"l":29.5,"n":1638,"o":29.58,"t":"2026-10-13T15:45:00Z","v":104807,"vw":29.540838},{"c":29.57,"h":29.59,"l":29.52,"n":994,"o":29.555,"t":"2026-10-13T16:00:00Z","v":41593,"vw":29.552734},{"c":29.545,"h":29.58,"l":29.535,"n":916,"o":29.575,"t":"2026-10-13T16:15:00Z","v":35684,"vw":29.566379},{"c":29.535,"h":29.56,"l":29.525,"n":973,"o":29.54,"t":"2026-10-13T16:30:00Z","v":45109,"vw":29.542941},{"c":29.53,"h":29.55,"l":29.51,"n":1029,"o":29.54,"t":"2026-10-13T16:45:00Z","v":45294,"vw":29.531236},{"c":29.55,"h":29.575,"l":29.525,"n":810,"o":29.53,"t":"2026-10-13T17:00:00Z","v":36245,"vw":29.555605},{"c":29.555,"h":29.565,"l":29.53,"n":780,"o":29.55,"t":"2026-10-13T17:15:00Z","v":40806,"vw":29.549646},{"c":29.55,"h":29.565,"l":29.535,"n":909,"o":29.555,"t":"2026-10-13T17:30:00Z","v":40949,"vw":29.551401},{"c":29.545,"h":29.57,"l":29.535,"n":968,"o":29.55,"t":"2026-10-13T17:45:00Z","v":48366,"vw":29.551843},{"c":29.585,"h":29.605,"l":29.54,"n":988,"o":29.55,"t":"2026-10-13T18:00:00Z","v":46988,"vw":29.591671},{"c":29.585,"h":29.585,"l":29.55,"n":921,"o":29.585,"t":"2026-10-13T18:15:00Z","v":42944,"vw":29.567575},{"c":29.635,"h":29.635,"l":29.57,"n":1120,"o":29.585,"t":"2026-10-13T18:30:00Z","v":65941,"vw":29.603609},{"c":29.68,"h":29.68,"l":29.625,"n":1089,"o":29.635,"t":"2026-10-13T18:45:00Z","v":54705,"vw":29.649658},{"c":29.65,"h":29.68,"l":29.625,"n":1183,"o":29.675,"t":"2026-10-13T19:00:00Z","v":62615,"vw":29.65133},{"c":29.635,"h":29.665,"l":29.605,"n":1571,"o":29.65,"t":"2026-10-13T19:15:00Z","v":75586,"vw":29.63005},{"c":29.555,"h":29.635,"l":29.545,"n":1825,"o":29.635,"t":"2026-10-13T19:30:00Z","v":110546,"vw":29.587109},{"c":29.63,"h":29.66,"l":29.535,"n":5828,"o":29.56,"t":"2026-10-13T19:45:00Z","v":493339,"vw":29.615654},{"c":29.62,"h":29.63,"l":29.62,"n":50,"o":29.63,"t":"2026-10-13T20:00:00Z","v":679773,"vw":29.629998},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-14T11:45:00Z","v":200,"vw":29.71},{"c":29.325,"h":29.64,"l":29.325,"n":830,"o":29.55,"t":"2026-10-14T13:30:00Z","v":105540,"vw":29.537594},{"c":29.17,"h":29.34,"l":29.135,"n":1421,"o":29.33,"t":"2026-10-14T13:45:00Z","v":86945,"vw":29.224281},{"c":29.195,"h":29.28,"l":29.145,"n":1452,"o":29.18,"t":"2026-10-14T14:00:00Z","v":80607,"vw":29.214585},{"c":29.22,"h":29.225,"l":29.15,"n":1225,"o":29.195,"t":"2026-10-14T14:15:00Z","v":58094,"vw":29.186335},{"c":29.105,"h":29.235,"l":29.09,"n":1104,"o":29.205,"t":"2026-10-14T14:30:00Z","v":76090,"vw":29.154605},{"c":29.095,"h":29.15,"l":29.075,"n":1073,"o":29.105,"t":"2026-10-14T14:45:00Z","v":68022,"vw":29.098708},{"c":29.185,"h":29.215,"l":29.09,"n":1151,"o":29.1,"t":"2026-10-14T15:00:00Z","v":70898,"vw":29.153028},{"c":29.225,"h":29.26,"l":29.185,"n":878,"o":29.19,"t":"2026-10-14T15:15:00Z","v":48299,"vw":29.224502},{"c":29.2,"h":29.23,"l":29.185,"n":1016,"o":29.22,"t":"2026-10-14T15:30:00Z","v":48433,"vw":29.208033},{"c":29.155,"h":29.205,"l":29.145,"n":870,"o":29.205,"t":"2026-10-14T15:45:00Z","v":35379,"vw":29.178199},{"c":29.245,"h":29.25,"l":29.155,"n":875,"o":29.16,"t":"2026-10-14T16:00:00Z","v":47206,"vw":29.210561},{"c":29.2989,"h":29.2989,"l":29.21,"n":982,"o":29.245,"t":"2026-10-14T16:15:00Z","v":92316,"vw":29.227721},{"c":29.31,"h":29.32,"l":29.255,"n":903,"o":29.29,"t":"2026-10-14T16:30:00Z","v":40397,"vw":29.291307},{"c":29.3,"h":29.335,"l":29.275,"n":949,"o":29.315,"t":"2026-10-14T16:45:00Z","v":52250,"vw":29.316124},{"c":29.27,"h":29.305,"l":29.255,"n":967,"o":29.3,"t":"2026-10-14T17:00:00Z","v":46434,"vw":29.279135},{"c":29.375,"h":29.38,"l":29.265,"n":1413,"o":29.275,"t":"2026-10-14T17:15:00Z","v":104736,"vw":29.333433},{"c":29.355,"h":29.385,"l":29.335,"n":1162,"o":29.375,"t":"2026-10-14T17:30:00Z","v":84372,"vw":29.354519},{"c":29.315,"h":29.35,"l":29.29,"n":962,"o":29.35,"t":"2026-10-14T17:45:00Z","v":53503,"vw":29.324549},{"c":29.315,"h":29.325,"l":29.28,"n":1036,"o":29.315,"t":"2026-10-14T18:00:00Z","v":49170,"vw":29.304848},{"c":29.375,"h":29.375,"l":29.315,"n":973,"o":29.315,"t":"2026-10-14T18:15:00Z","v":44470,"vw":29.347276},{"c":29.385,"h":29.385,"l":29.36,"n":1100,"o":29.375,"t":"2026-10-14T18:30:00Z","v":53792,"vw":29.3735},{"c":29.335,"h":29.41,"l":29.315,"n":1241,"o":29.385,"t":"2026-10-14T18:45:00Z","v":59387,"vw":29.371095},{"c":29.355,"h":29.38,"l":29.315,"n":1120,"o":29.335,"t":"2026-10-14T19:00:00Z","v":62927,"vw":29.353704},{"c":29.375,"h":29.4,"l":29.355,"n":1477,"o":29.355,"t":"2026-10-14T19:15:00Z","v":77080,"vw":29.381055},{"c":29.41,"h":29.41,"l":29.325,"n":2051,"o":29.375,"t":"2026-10-14T19:30:00Z","v":117433,"vw":29.363003},{"c":29.565,"h":29.57,"l":29.405,"n":5198,"o":29.41,"t":"2026-10-14T19:45:00Z","v":399083,"vw":29.495179},{"c":29.56,"h":29.56,"l":29.51,"n":72,"o":29.56,"t":"2026-10-14T20:00:00Z","v":836756,"vw":29.55999},{"c":29.9,"h":30.09,"l":29.805,"n":1362,"o":29.88,"t":"2026-10-15T13:30:00Z","v":101297,"vw":29.951436},{"c":30.015,"h":30.03,"l":29.81,"n":1797,"o":29.9,"t":"2026-10-15T13:45:00Z","v":87171,"vw":29.917514},{"c":30.14,"h":30.14,"l":30.025,"n":1797,"o":30.07,"t":"2026-10-15T14:00:00Z","v":85929,"vw":30.081298},{"c":30.04,"h":30.16,"l":30.015,"n":1518,"o":30.15,"t":"2026-10-15T14:15:00Z","v":63301,"vw":30.058192},{"c":30.045,"h":30.105,"l":30.025,"n":1331,"o":30.05,"t":"2026-10-15T14:30:00Z","v":52480,"vw":30.067652},{"c":30.075,"h":30.11,"l":30,"n":1445,"o":30.045,"t":"2026-10-15T14:45:00Z","v":52573,"vw":30.056246},{"c":30.085,"h":30.125,"l":30.05,"n":1149,"o":30.08,"t":"2026-10-15T15:00:00Z","v":45185,"vw":30.094351},{"c":30.01,"h":30.08,"l":29.95,"n":1626,"o":30.08,"t":"2026-10-15T15:15:00Z","v":87805,"vw":30.013575},{"c":30.01,"h":30.01,"l":29.965,"n":1113,"o":30.01,"t":"2026-10-15T15:30:00Z","v":43423,"vw":29.987246},{"c":29.995,"h":30.035,"l":29.995,"n":1103,"o":30.01,"t":"2026-10-15T15:45:00Z","v":55910,"vw":30.021351},{"c":29.96,"h":30,"l":29.93,"n":1163,"o":30,"t":"2026-10-15T16:00:00Z","v":69375,"vw":29.9629},{"c":30.01,"h":30.015,"l":29.945,"n":974,"o":29.96,"t":"2026-10-15T16:15:00Z","v":42507,"vw":29.973816},{"c":29.995,"h":30.02,"l":29.99,"n":871,"o":30.005,"t":"2026-10-15T16:30:00Z","v":33261,"vw":30.002924},{"c":30.025,"h":30.025,"l":29.98,"n":1292,"o":30,"t":"2026-10-15T16:45:00Z","v":57816,"vw":30.003057},{"c":30.045,"h":30.055,"l":29.99,"n":1199,"o":30.025,"t":"2026-10-15T17:00:00Z","v":56234,"vw":30.020438},{"c":30.065,"h":30.07,"l":30.02,"n":1473,"o":30.045,"t":"2026-10-15T17:15:00Z","v":86974,"vw":30.047043},{"c":30.09,"h":30.105,"l":30.05,"n":1166,"o":30.07,"t":"2026-10-15T17:30:00Z","v":50348,"vw":30.077542},{"c":30.145,"h":30.15,"l":30.075,"n":1630,"o":30.095,"t":"2026-10-15T17:45:00Z","v":109880,"vw":30.115703},{"c":30.145,"h":30.175,"l":30.145,"n":1227,"o":30.145,"t":"2026-10-15T18:00:00Z","v":54281,"vw":30.155998},{"c":30.125,"h":30.16,"l":30.11,"n":1328,"o":30.145,"t":"2026-10-15T18:15:00Z","v":75593,"vw":30.136701},{"c":30.125,"h":30.155,"l":30.12,"n":1231,"o":30.125,"t":"2026-10-15T18:30:00Z","v":81787,"vw":30.132902},{"c":30.14,"h":30.145,"l":30.095,"n":1224,"o":30.125,"t":"2026-10-15T18:45:00Z","v":69215,"vw":30.121376},{"c":30.145,"h":30.16,"l":30.12,"n":1333,"o":30.14,"t":"2026-10-15T19:00:00Z","v":89409,"vw":30.138255},{"c":30.175,"h":30.19,"l":30.125,"n":1629,"o":30.15,"t":"2026-10-15T19:15:00Z","v":86448,"vw":30.165483},{"c":30.189,"h":30.22,"l":30.11,"n":2151,"o":30.17,"t":"2026-10-15T19:30:00Z","v":152013,"vw":30.166776},{"c":30.22,"h":30.23,"l":30.115,"n":6442,"o":30.185,"t":"2026-10-15T19:45:00Z","v":569020,"vw":30.1948},{"c":30.17,"h":30.22,"l":30.17,"n":62,"o":30.22,"t":"2026-10-15T20:00:00Z","v":641859,"vw":30.219992},{"c":30.49,"h":30.49,"l":30.49,"n":1,"o":30.49,"t":"2026-10-16T13:15:00Z","v":639,"vw":30.49},{"c":30.42,"h":30.66,"l":30.39,"n":858,"o":30.39,"t":"2026-10-16T13:30:00Z","v":152190,"vw":30.469014},{"c":30.49,"h":30.52,"l":30.35,"n":1056,"o":30.42,"t":"2026-10-16T13:45:00Z","v":48385,"vw":30.439999},{"c":30.27,"h":30.49,"l":30.245,"n":1338,"o":30.48,"t":"2026-10-16T14:00:00Z","v":53993,"vw":30.316445},{"c":30.31,"h":30.351,"l":30.265,"n":954,"o":30.275,"t":"2026-10-16T14:15:00Z","v":41924,"vw":30.31804},{"c":30.32,"h":30.4,"l":30.26,"n":1255,"o":30.301,"t":"2026-10-16T14:30:00Z","v":73541,"vw":30.331777},{"c":30.32,"h":30.39,"l":30.31,"n":1089,"o":30.31,"t":"2026-10-16T14:45:00Z","v":68554,"vw":30.355892},{"c":30.4,"h":30.4,"l":30.315,"n":912,"o":30.33,"t":"2026-10-16T15:00:00Z","v":38616,"vw":30.347742},{"c":30.36,"h":30.415,"l":30.34,"n":1065,"o":30.395,"t":"2026-10-16T15:15:00Z","v":42682,"vw":30.385308},{"c":30.285,"h":30.375,"l":30.27,"n":834,"o":30.365,"t":"2026-10-16T15:30:00Z","v":34412,"vw":30.338742},{"c":30.18,"h":30.315,"l":30.18,"n":1126,"o":30.29,"t":"2026-10-16T15:45:00Z","v":67907,"vw":30.267454},{"c":30.145,"h":30.23,"l":30.125,"n":1620,"o":30.18,"t":"2026-10-16T16:00:00Z","v":99822,"vw":30.173629},{"c":30.085,"h":30.18,"l":30.07,"n":1484,"o":30.145,"t":"2026-10-16T16:15:00Z","v":93610,"vw":30.134152},{"c":30.085,"h":30.085,"l":30.035,"n":1161,"o":30.085,"t":"2026-10-16T16:30:00Z","v":60395,"vw":30.059243},{"c":30.055,"h":30.09,"l":29.985,"n":1309,"o":30.09,"t":"2026-10-16T16:45:00Z","v":73680,"vw":30.042245},{"c":29.94,"h":30.0541,"l":29.94,"n":1224,"o":30.0541,"t":"2026-10-16T17:00:00Z","v":55891,"vw":29.995806},{"c":29.925,"h":29.93,"l":29.855,"n":1305,"o":29.93,"t":"2026-10-16T17:15:00Z","v":82138,"vw":29.88728},{"c":29.9457,"h":29.9599,"l":29.88,"n":1310,"o":29.925,"t":"2026-10-16T17:30:00Z","v":72445,"vw":29.910484},{"c":29.855,"h":29.945,"l":29.85,"n":1167,"o":29.945,"t":"2026-10-16T17:45:00Z","v":58764,"vw":29.912761},{"c":29.895,"h":29.905,"l":29.825,"n":1276,"o":29.85,"t":"2026-10-16T18:00:00Z","v":63930,"vw":29.860361},{"c":29.885,"h":29.905,"l":29.86,"n":1135,"o":29.9,"t":"2026-10-16T18:15:00Z","v":49481,"vw":29.883778},{"c":29.895,"h":29.925,"l":29.865,"n":1363,"o":29.885,"t":"2026-10-16T18:30:00Z","v":66726,"vw":29.889597},{"c":29.94,"h":29.9575,"l":29.895,"n":1475,"o":29.895,"t":"2026-10-16T18:45:00Z","v":110070,"vw":29.927391},{"c":29.96,"h":30.005,"l":29.91,"n":1585,"o":29.945,"t":"2026-10-16T19:00:00Z","v":75551,"vw":29.957943},{"c":29.965,"h":29.99,"l":29.945,"n":1663,"o":29.965,"t":"2026-10-16T19:15:00Z","v":78159,"vw":29.968688},{"c":29.99,"h":30.015,"l":29.945,"n":2391,"o":29.97,"t":"2026-10-16T19:30:00Z","v":125581,"vw":29.980004},{"c":30.03,"h":30.075,"l":29.985,"n":6902,"o":30,"t":"2026-10-16T19:45:00Z","v":561923,"vw":30.028724},{"c":29.98,"h":30.03,"l":29.98,"n":71,"o":30.03,"t":"2026-10-16T20:00:00Z","v":715786,"vw":30.029992},{"c":30.01,"h":30.03,"l":29.99,"n":3,"o":29.99,"t":"2026-10-19T08:30:00Z","v":400,"vw":30.01},{"c":29.85,"h":30.21,"l":29.765,"n":1012,"o":29.95,"t":"2026-10-19T13:30:00Z","v":83057,"vw":29.92747},{"c":29.93,"h":29.98,"l":29.81,"n":1036,"o":29.85,"t":"2026-10-19T13:45:00Z","v":69154,"vw":29.922162},{"c":29.905,"h":29.955,"l":29.85,"n":1218,"o":29.92,"t":"2026-10-19T14:00:00Z","v":51715,"vw":29.901913},{"c":29.795,"h":29.935,"l":29.795,"n":1157,"o":29.915,"t":"2026-10-19T14:15:00Z","v":50080,"vw":29.864741},{"c":29.785,"h":29.835,"l":29.78,"n":1000,"o":29.8,"t":"2026-10-19T14:30:00Z","v":45194,"vw":29.804764},{"c":29.885,"h":29.895,"l":29.785,"n":1030,"o":29.785,"t":"2026-10-19T14:45:00Z","v":49939,"vw":29.844421},{"c":29.905,"h":29.91,"l":29.86,"n":910,"o":29.885,"t":"2026-10-19T15:00:00Z","v":39186,"vw":29.886651},{"c":29.895,"h":29.935,"l":29.87,"n":959,"o":29.91,"t":"2026-10-19T15:15:00Z","v":44641,"vw":29.906178},{"c":29.905,"h":29.935,"l":29.865,"n":937,"o":29.89,"t":"2026-10-19T15:30:00Z","v":49456,"vw":29.898497},{"c":29.865,"h":29.905,"l":29.845,"n":1080,"o":29.9,"t":"2026-10-19T15:45:00Z","v":58099,"vw":29.869381},{"c":29.8,"h":29.87,"l":29.795,"n":993,"o":29.865,"t":"2026-10-19T16:00:00Z","v":50549,"vw":29.824715},{"c":29.79,"h":29.825,"l":29.78,"n":998,"o":29.795,"t":"2026-10-19T16:15:00Z","v":54232,"vw":29.79415},{"c":29.775,"h":29.795,"l":29.76,"n":1002,"o":29.79,"t":"2026-10-19T16:30:00Z","v":74823,"vw":29.769324},{"c":29.78,"h":29.79,"l":29.735,"n":864,"o":29.775,"t":"2026-10-19T16:45:00Z","v":34789,"vw":29.767351},{"c":29.835,"h":29.835,"l":29.785,"n":719,"o":29.785,"t":"2026-10-19T17:00:00Z","v":32232,"vw":29.806402},{"c":29.845,"h":29.85,"l":29.83,"n":663,"o":29.835,"t":"2026-10-19T17:15:00Z","v":25568,"vw":29.838756},{"c":29.905,"h":29.91,"l":29.84,"n":847,"o":29.845,"t":"2026-10-19T17:30:00Z","v":39923,"vw":29.869108},{"c":29.91,"h":29.925,"l":29.89,"n":712,"o":29.9,"t":"2026-10-19T17:45:00Z","v":29131,"vw":29.908945},{"c":29.935,"h":29.945,"l":29.895,"n":752,"o":29.915,"t":"2026-10-19T18:00:00Z","v":39862,"vw":29.923883},{"c":29.985,"h":29.985,"l":29.925,"n":740,"o":29.94,"t":"2026-10-19T18:15:00Z","v":40343,"vw":29.965752},{"c":29.975,"h":29.99,"l":29.96,"n":757,"o":29.985,"t":"2026-10-19T18:30:00Z","v":31083,"vw":29.978949},{"c":29.975,"h":29.99,"l":29.965,"n":861,"o":29.975,"t":"2026-10-19T18:45:00Z","v":37055,"vw":29.976066},{"c":29.995,"h":29.995,"l":29.965,"n":903,"o":29.98,"t":"2026-10-19T19:00:00Z","v":44443,"vw":29.979014},{"c":30.025,"h":30.035,"l":29.985,"n":1255,"o":29.995,"t":"2026-10-19T19:15:00Z","v":72169,"vw":30.01341},{"c":30.1,"h":30.12,"l":30.01,"n":1865,"o":30.025,"t":"2026-10-19T19:30:00Z","v":129389,"vw":30.055085},{"c":30.05,"h":30.125,"l":30.04,"n":5947,"o":30.1,"t":"2026-10-19T19:45:00Z","v":587800,"vw":30.086092},{"c":30.12,"h":30.18,"l":30.06,"n":63,"o":30.06,"t":"2026-10-19T20:00:00Z","v":692853,"vw":30.060212},{"c":30.2,"h":30.2,"l":30.15,"n":25,"o":30.15,"t":"2026-10-19T20:30:00Z","v":2345,"vw":30.179708},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-19T21:00:00Z","v":200,"vw":30.2},{"c":30.3,"h":30.3,"l":29.73,"n":8,"o":29.73,"t":"2026-10-20T13:15:00Z","v":6800,"vw":30.004853},{"c":30.61,"h":30.62,"l":30.23,"n":811,"o":30.31,"t":"2026-10-20T13:30:00Z","v":77358,"vw":30.396077},{"c":30.715,"h":30.89,"l":30.63,"n":1258,"o":30.65,"t":"2026-10-20T13:45:00Z","v":87774,"vw":30.752464},{"c":30.48,"h":30.71,"l":30.47,"n":1647,"o":30.71,"t":"2026-10-20T14:00:00Z","v":124527,"vw":30.551988},{"c":30.505,"h":30.555,"l":30.455,"n":1275,"o":30.485,"t":"2026-10-20T14:15:00Z","v":73184,"vw":30.505543},{"c":30.54,"h":30.56,"l":30.485,"n":1078,"o":30.5,"t":"2026-10-20T14:30:00Z","v":79980,"vw":30.532189},{"c":30.605,"h":30.615,"l":30.525,"n":1013,"o":30.53,"t":"2026-10-20T14:45:00Z","v":55487,"vw":30.570113},{"c":30.555,"h":30.61,"l":30.53,"n":1253,"o":30.6,"t":"2026-10-20T15:00:00Z","v":65718,"vw":30.566473},{"c":30.51,"h":30.59,"l":30.505,"n":894,"o":30.56,"t":"2026-10-20T15:15:00Z","v":41219,"vw":30.552056},{"c":30.535,"h":30.555,"l":30.495,"n":954,"o":30.51,"t":"2026-10-20T15:30:00Z","v":43134,"vw":30.51938},{"c":30.49,"h":30.545,"l":30.48,"n":797,"o":30.53,"t":"2026-10-20T15:45:00Z","v":38852,"vw":30.513588},{"c":30.475,"h":30.5,"l":30.455,"n":942,"o":30.495,"t":"2026-10-20T16:00:00Z","v":45542,"vw":30.477182},{"c":30.5,"h":30.5,"l":30.445,"n":859,"o":30.475,"t":"2026-10-20T16:15:00Z","v":39638,"vw":30.471522},{"c":30.555,"h":30.555,"l":30.49,"n":865,"o":30.495,"t":"2026-10-20T16:30:00Z","v":48872,"vw":30.515179},{"c":30.545,"h":30.57,"l":30.525,"n":691,"o":30.56,"t":"2026-10-20T16:45:00Z","v":36604,"vw":30.547146},{"c":30.545,"h":30.555,"l":30.52,"n":787,"o":30.545,"t":"2026-10-20T17:00:00Z","v":42935,"vw":30.538517},{"c":30.545,"h":30.57,"l":30.495,"n":1412,"o":30.54,"t":"2026-10-20T17:15:00Z","v":193149,"vw":30.538137},{"c":30.565,"h":30.5775,"l":30.505,"n":809,"o":30.55,"t":"2026-10-20T17:30:00Z","v":55704,"vw":30.546608},{"c":30.565,"h":30.585,"l":30.555,"n":696,"o":30.57,"t":"2026-10-20T17:45:00Z","v":45940,"vw":30.56804},{"c":30.635,"h":30.64,"l":30.565,"n":1133,"o":30.565,"t":"2026-10-20T18:00:00Z","v":83642,"vw":30.609759},{"c":30.645,"h":30.66,"l":30.635,"n":799,"o":30.635,"t":"2026-10-20T18:15:00Z","v":46107,"vw":30.64836},{"c":30.585,"h":30.65,"l":30.58,"n":1015,"o":30.645,"t":"2026-10-20T18:30:00Z","v":65197,"vw":30.619772},{"c":30.565,"h":30.6,"l":30.54,"n":1085,"o":30.585,"t":"2026-10-20T18:45:00Z","v":66231,"vw":30.569815},{"c":30.515,"h":30.565,"l":30.505,"n":1172,"o":30.565,"t":"2026-10-20T19:00:00Z","v":63388,"vw":30.539765},{"c":30.515,"h":30.53,"l":30.495,"n":1414,"o":30.51,"t":"2026-10-20T19:15:00Z","v":76203,"vw":30.512176},{"c":30.505,"h":30.515,"l":30.46,"n":2101,"o":30.51,"t":"2026-10-20T19:30:00Z","v":131823,"vw":30.496228},{"c":30.65,"h":30.65,"l":30.46,"n":5511,"o":30.505,"t":"2026-10-20T19:45:00Z","v":525021,"vw":30.590519},{"c":30.65,"h":30.65,"l":30.65,"n":72,"o":30.65,"t":"2026-10-20T20:00:00Z","v":707594,"vw":30.65},{"c":30.65,"h":30.65,"l":30.65,"n":12,"o":30.65,"t":"2026-10-21T13:15:00Z","v":408,"vw":30.65},{"c":30.59,"h":30.62,"l":30.2401,"n":1405,"o":30.56,"t":"2026-10-21T13:30:00Z","v":91061,"vw":30.468338},{"c":30.55,"h":30.61,"l":30.525,"n":974,"o":30.58,"t":"2026-10-21T13:45:00Z","v":43644,"vw":30.565959},{"c":30.415,"h":30.5393,"l":30.395,"n":1252,"o":30.53,"t":"2026-10-21T14:00:00Z","v":67775,"vw":30.441069},{"c":30.375,"h":30.435,"l":30.375,"n":1084,"o":30.42,"t":"2026-10-21T14:15:00Z","v":51079,"vw":30.402253},{"c":30.435,"h":30.445,"l":30.37,"n":1090,"o":30.375,"t":"2026-10-21T14:30:00Z","v":43435,"vw":30.400955},{"c":30.54,"h":30.58,"l":30.415,"n":1889,"o":30.44,"t":"2026-10-21T14:45:00Z","v":121272,"vw":30.487819},{"c":30.595,"h":30.6,"l":30.485,"n":872,"o":30.53,"t":"2026-10-21T15:00:00Z","v":35945,"vw":30.537378},{"c":30.695,"h":30.78,"l":30.59,"n":4619,"o":30.59,"t":"2026-10-21T15:15:00Z","v":351021,"vw":30.701972},{"c":30.645,"h":30.74,"l":30.645,"n":2537,"o":30.695,"t":"2026-10-21T15:30:00Z","v":161791,"vw":30.712369},{"c":30.605,"h":30.665,"l":30.515,"n":3024,"o":30.645,"t":"2026-10-21T15:45:00Z","v":306798,"vw":30.588603},{"c":30.635,"h":30.645,"l":30.585,"n":903,"o":30.6,"t":"2026-10-21T16:00:00Z","v":39851,"vw":30.609735},{"c":30.5811,"h":30.635,"l":30.5811,"n":647,"o":30.63,"t":"2026-10-21T16:15:00Z","v":32155,"vw":30.611275},{"c":30.595,"h":30.6,"l":30.55,"n":980,"o":30.5899,"t":"2026-10-21T16:30:00Z","v":49686,"vw":30.581144},{"c":30.555,"h":30.6,"l":30.545,"n":759,"o":30.59,"t":"2026-10-21T16:45:00Z","v":36882,"vw":30.566179},{"c":30.535,"h":30.5789,"l":30.53,"n":730,"o":30.56,"t":"2026-10-21T17:00:00Z","v":48193,"vw":30.552267},{"c":30.52,"h":30.565,"l":30.51,"n":965,"o":30.54,"t":"2026-10-21T17:15:00Z","v":54578,"vw":30.539156},{"c":30.505,"h":30.525,"l":30.485,"n":679,"o":30.52,"t":"2026-10-21T17:30:00Z","v":43882,"vw":30.505945},{"c":30.475,"h":30.535,"l":30.475,"n":917,"o":30.505,"t":"2026-10-21T17:45:00Z","v":58478,"vw":30.511072},{"c":30.58,"h":30.59,"l":30.485,"n":861,"o":30.485,"t":"2026-10-21T18:00:00Z","v":50121,"vw":30.531914},{"c":30.61,"h":30.655,"l":30.585,"n":988,"o":30.585,"t":"2026-10-21T18:15:00Z","v":63836,"vw":30.619244},{"c":30.585,"h":30.62,"l":30.58,"n":866,"o":30.61,"t":"2026-10-21T18:30:00Z","v":47144,"vw":30.603469},{"c":30.485,"h":30.595,"l":30.48,"n":1358,"o":30.58,"t":"2026-10-21T18:45:00Z","v":80457,"vw":30.554159},{"c":30.425,"h":30.48,"l":30.405,"n":1180,"o":30.48,"t":"2026-10-21T19:00:00Z","v":74276,"vw":30.438853},{"c":30.51,"h":30.51,"l":30.415,"n":1435,"o":30.42,"t":"2026-10-21T19:15:00Z","v":84223,"vw":30.469455},{"c":30.445,"h":30.505,"l":30.385,"n":1878,"o":30.5,"t":"2026-10-21T19:30:00Z","v":121885,"vw":30.434474},{"c":30.42,"h":30.5,"l":30.4,"n":5017,"o":30.44,"t":"2026-10-21T19:45:00Z","v":411653,"vw":30.449312},{"c":30.43,"h":30.43,"l":30.43,"n":69,"o":30.43,"t":"2026-10-21T20:00:00Z","v":813673,"vw":30.43},{"c":30.56,"h":30.56,"l":30.56,"n":1,"o":30.56,"t":"2026-10-22T13:15:00Z","v":100,"vw":30.56},{"c":30.85,"h":30.91,"l":30.485,"n":989,"o":30.57,"t":"2026-10-22T13:30:00Z","v":78448,"vw":30.742141},{"c":30.86,"h":30.92,"l":30.83,"n":1008,"o":30.86,"t":"2026-10-22T13:45:00Z","v":66313,"vw":30.870993},{"c":30.895,"h":30.94,"l":30.775,"n":1488,"o":30.865,"t":"2026-10-22T14:00:00Z","v":103395,"vw":30.852458},{"c":30.86,"h":30.945,"l":30.845,"n":1004,"o":30.895,"t":"2026-10-22T14:15:00Z","v":54074,"vw":30.888725},{"c":30.885,"h":30.89,"l":30.73,"n":1047,"o":30.87,"t":"2026-10-22T14:30:00Z","v":57260,"vw":30.801316},{"c":31.015,"h":31.04,"l":30.88,"n":1640,"o":30.89,"t":"2026-10-22T14:45:00Z","v":137294,"vw":30.976622},{"c":31.045,"h":31.065,"l":30.985,"n":1084,"o":31.015,"t":"2026-10-22T15:00:00Z","v":57383,"vw":31.01829},{"c":30.93,"h":31.06,"l":30.915,"n":1123,"o":31.045,"t":"2026-10-22T15:15:00Z","v":58462,"vw":30.986115},{"c":30.865,"h":30.97,"l":30.85,"n":1532,"o":30.94,"t":"2026-10-22T15:30:00Z","v":149527,"vw":30.913476},{"c":30.93,"h":30.955,"l":30.87,"n":849,"o":30.87,"t":"2026-10-22T15:45:00Z","v":49407,"vw":30.912815},{"c":30.895,"h":30.975,"l":30.885,"n":844,"o":30.925,"t":"2026-10-22T16:00:00Z","v":34195,"vw":30.939949},{"c":30.925,"h":30.925,"l":30.875,"n":772,"o":30.9,"t":"2026-10-22T16:15:00Z","v":61745,"vw":30.886727},{"c":30.815,"h":30.93,"l":30.805,"n":855,"o":30.93,"t":"2026-10-22T16:30:00Z","v":44240,"vw":30.878007},{"c":30.86,"h":30.86,"l":30.785,"n":803,"o":30.82,"t":"2026-10-22T16:45:00Z","v":37388,"vw":30.826897},{"c":30.89,"h":30.9,"l":30.835,"n":901,"o":30.865,"t":"2026-10-22T17:00:00Z","v":49306,"vw":30.869716},{"c":30.885,"h":30.895,"l":30.845,"n":973,"o":30.89,"t":"2026-10-22T17:15:00Z","v":51305,"vw":30.874016},{"c":30.905,"h":30.935,"l":30.88,"n":842,"o":30.89,"t":"2026-10-22T17:30:00Z","v":37513,"vw":30.906822},{"c":30.955,"h":30.955,"l":30.88,"n":935,"o":30.905,"t":"2026-10-22T17:45:00Z","v":41599,"vw":30.914443},{"c":30.92,"h":31,"l":30.895,"n":1254,"o":30.96,"t":"2026-10-22T18:00:00Z","v":86596,"vw":30.945877},{"c":30.9,"h":30.935,"l":30.895,"n":925,"o":30.925,"t":"2026-10-22T18:15:00Z","v":41464,"vw":30.91347},{"c":30.865,"h":30.905,"l":30.82,"n":1035,"o":30.905,"t":"2026-10-22T18:30:00Z","v":52068,"vw":30.848371},{"c":30.895,"h":30.895,"l":30.865,"n":1042,"o":30.865,"t":"2026-10-22T18:45:00Z","v":54128,"vw":30.880976},{"c":30.965,"h":30.99,"l":30.895,"n":1106,"o":30.9,"t":"2026-10-22T19:00:00Z","v":64237,"vw":30.937976},{"c":31.025,"h":31.03,"l":30.955,"n":1431,"o":30.97,"t":"2026-10-22T19:15:00Z","v":100175,"vw":30.985471},{"c":31.04,"h":31.07,"l":31.01,"n":2178,"o":31.03,"t":"2026-10-22T19:30:00Z","v":195036,"vw":31.04211},{"c":31.08,"h":31.09,"l":30.955,"n":6390,"o":31.025,"t":"2026-10-22T19:45:00Z","v":634863,"vw":31.038456},{"c":31.07,"h":31.08,"l":31.07,"n":121,"o":31.08,"t":"2026-10-22T20:00:00Z","v":825990,"vw":31.079996},{"c":31.07,"h":31.07,"l":31.07,"n":1,"o":31.07,"t":"2026-10-22T20:15:00Z","v":116,"vw":31.07},{"c":31,"h":31,"l":31,"n":2,"o":31,"t":"2026-10-22T22:15:00Z","v":180,"vw":31},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-10-22T22:45:00Z","v":199,"vw":31.05},{"c":31.06,"h":31.06,"l":31.06,"n":1,"o":31.06,"t":"2026-10-22T23:45:00Z","v":100,"vw":31.06}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.575,"strike":43.00196916634338,"iv":0.962863715280125,"gamma":0.02833339128665681,"theta":-0.03417238451573162,"vega":0.02032286989335729,"rho":0.0031584526826169803,"breakevenPct":40.299321205226605},{"delta":0.2,"premium":0.575,"strike":37.53615849630831,"iv":0.6705102137208095,"gamma":0.051225320783138295,"theta":-0.028253498426574042,"vega":0.024269874223037606,"rho":0.004327858683264947,"breakevenPct":22.701733729260514},{"delta":0.25,"premium":0.6231610775166284,"strike":34.81476508647451,"iv":0.510265828431114,"gamma":0.0698389026081794,"theta":-0.0246552275521489,"vega":0.02695850306607046,"rho":0.005472078803357216,"breakevenPct":14.095061699907077},{"delta":0.3,"premium":0.77355018401391,"strike":34.236345446100344,"iv":0.49146887643314263,"gamma":0.07556464712906126,"theta":-0.024264162252755715,"vega":0.0275521475799976,"rho":0.006572932483715092,"breakevenPct":12.716985286910045},{"delta":0.35,"premium":0.9239392905111914,"strike":33.65792580572619,"iv":0.47267192443517125,"gamma":0.08129039164994312,"theta":-0.023873096953362524,"vega":0.028145792093924746,"rho":0.007673786164072969,"breakevenPct":11.338908873913011},{"delta":0.4,"premium":1.0743283970084732,"strike":33.07950616535203,"iv":0.4538749724371998,"gamma":0.08701613617082499,"theta":-0.023482031653969337,"vega":0.028739436607851887,"rho":0.008774639844430845,"breakevenPct":9.960832460915977},{"delta":0.45,"premium":1.2247175035057547,"strike":32.501086524977865,"iv":0.4350780204392284,"gamma":0.09274188069170684,"theta":-0.023090966354576147,"vega":0.029333081121779032,"rho":0.009875493524788722,"breakevenPct":8.582756047918945},{"delta":0.5,"premium":1.3751066100030362,"strike":31.922666884603707,"iv":0.416281068441257,"gamma":0.0984676252125887,"theta":-0.022699901055182957,"vega":0.029926725635706173,"rho":0.010976347205146599,"breakevenPct":7.204679634921911},{"delta":0.55,"premium":1.525495716500318,"strike":31.344247244229546,"iv":0.3974841164432856,"gamma":0.10419336973347057,"theta":-0.02230883575578977,"vega":0.030520370149633318,"rho":0.012077200885504475,"breakevenPct":5.826603221924877},{"delta":0.6,"premium":1.675884822997599,"strike":30.76582760385539,"iv":0.37868716444531414,"gamma":0.10991911425435241,"theta":-0.02191777045639658,"vega":0.03111401466356046,"rho":0.013178054565862352,"breakevenPct":4.448526808927845},{"delta":0.65,"premium":1.8262739294948809,"strike":30.187407963481228,"iv":0.35989021244734276,"gamma":0.11564485877523428,"theta":-0.021526705157003393,"vega":0.03170765917748761,"rho":0.014278908246220228,"breakevenPct":3.070450395930811},{"delta":0.7,"premium":2.6140785781103824,"strike":29.20954162768943,"iv":0.4129895229186154,"gamma":0.10388830682881199,"theta":-0.021842656688493917,"vega":0.02962347988774556,"rho":0.01491577059028979,"breakevenPct":2.4585325363806003},{"delta":0.75,"premium":3.7073900841908323,"strike":28.040224508886812,"iv":0.5005479887745556,"gamma":0.08375266604303087,"theta":-0.022497474275023386,"vega":0.026255846585594014,"rho":0.015330246554244831,"breakevenPct":2.21382676457709},{"delta":0.8,"premium":4.800701590271283,"strike":26.87090739008419,"iv":0.5881064546304958,"gamma":0.06361702525724974,"theta":-0.023152291861552852,"vega":0.02288821328344247,"rho":0.015744722518199875,"breakevenPct":1.9691209927735804},{"delta":0.85,"premium":5.894013096351729,"strike":25.701590271281574,"iv":0.6756649204864358,"gamma":0.04348138447146868,"theta":-0.023807109448082318,"vega":0.01952057998129093,"rho":0.016159198482154916,"breakevenPct":1.7244152209700712},{"delta":0.9,"premium":7.539473684210527,"strike":23.94736842105263,"iv":0.7856736842105264,"gamma":0.02584210526315789,"theta":-0.022473684210526312,"vega":0.015226315789473682,"rho":0.016127836529889278,"breakevenPct":1.3742501779238858}],"put":[{"delta":0.1,"premium":0.875,"strike":18.848500448863067,"iv":1.7196069199438184,"gamma":0.01187147748240009,"theta":-0.04477998620531703,"vega":0.015299470303933919,"rho":-0.0031856952965255945,"breakevenPct":42.132967003016525},{"delta":0.15,"premium":0.7759350225732589,"strike":24.15108295711235,"iv":1.0114100909749348,"gamma":0.02722731220401361,"theta":-0.0347158758947351,"vega":0.020367059853599545,"rho":-0.0043604810745223035,"breakevenPct":24.74195771236609},{"delta":0.2,"premium":0.7126463700234192,"strike":26.23536299765808,"iv":0.753285362997658,"gamma":0.05343419203747073,"theta":-0.02821744730679157,"vega":0.02371896955503513,"rho":-0.005596969881611318,"breakevenPct":17.827699202721632},{"delta":0.25,"premium":0.6980093676814988,"strike":27.69906323185012,"iv":0.59224906323185,"gamma":0.08001498829039813,"theta":-0.02397271662763466,"vega":0.02682201405152225,"rho":-0.006881928382420322,"breakevenPct":13.068081570609728},{"delta":0.3,"premium":0.6833723653395785,"strike":29.162763466042154,"iv":0.43121276346604215,"gamma":0.10659578454332552,"theta":-0.01972798594847775,"vega":0.029925058548009364,"rho":-0.008166886883229325,"breakevenPct":8.308463938497823},{"delta":0.35,"premium":0.8501559020044542,"strike":30.238307349665924,"iv":0.3465208908685969,"gamma":0.11927394209354121,"theta":-0.01739055679287305,"vega":0.031433095768374164,"rho":-0.009562373411890444,"breakevenPct":5.382641829808531},{"delta":0.4,"premium":1.2593986636971048,"strike":30.79510022271715,"iv":0.36385942093541207,"gamma":0.11337193763919821,"theta":-0.017602138084632516,"vega":0.03080948775055679,"rho":-0.011105574968428693,"breakevenPct":4.907593177656005},{"delta":0.45,"premium":1.6686414253897552,"strike":31.351893095768375,"iv":0.3811979510022272,"gamma":0.10746993318485523,"theta":-0.017813719376391982,"vega":0.03018587973273942,"rho":-0.012648776524966942,"breakevenPct":4.432544525503479},{"delta":0.5,"premium":2.0778841870824056,"strike":31.9086859688196,"iv":0.3985364810690423,"gamma":0.10156792873051225,"theta":-0.018025300668151445,"vega":0.02956227171492205,"rho":-0.014191978081505189,"breakevenPct":3.957495873350953},{"delta":0.55,"premium":2.4871269487750562,"strike":32.465478841870826,"iv":0.4158750111358575,"gamma":0.09566592427616927,"theta":-0.01823688195991091,"vega":0.028938663697104676,"rho":-0.01573517963804344,"breakevenPct":3.4824472211984268},{"delta":0.6,"premium":2.896369710467706,"strike":33.02227171492205,"iv":0.43321354120267264,"gamma":0.08976391982182629,"theta":-0.018448463251670377,"vega":0.028315055679287306,"rho":-0.017278381194581686,"breakevenPct":3.0073985690459013},{"delta":0.65,"premium":3.305612472160357,"strike":33.57906458797328,"iv":0.4505520712694878,"gamma":0.08386191536748329,"theta":-0.018660044543429843,"vega":0.027691447661469935,"rho":-0.018821582751119934,"breakevenPct":2.532349916893375},{"delta":0.7,"premium":3.7148552338530063,"strike":34.1358574610245,"iv":0.4678906013363029,"gamma":0.0779599109131403,"theta":-0.01887162583518931,"vega":0.02706783964365256,"rho":-0.02036478430765818,"breakevenPct":2.05730126474085},{"delta":0.75,"premium":4.124097995545657,"strike":34.69265033407572,"iv":0.4852291314031181,"gamma":0.07205790645879732,"theta":-0.019083207126948772,"vega":0.02644423162583519,"rho":-0.02190798586419643,"breakevenPct":1.5822526125883236},{"delta":0.8,"premium":6.444814814814821,"strike":37.07407407407408,"iv":0.6311081481481485,"gamma":0.05473777777777774,"theta":-0.022642962962962972,"vega":0.024399259259259256,"rho":-0.024937348582204668,"breakevenPct":1.3868021273043778},{"delta":0.85,"premium":12.92490421455938,"strike":43.52490421455938,"iv":0.996261302681992,"gamma":0.02728620689655174,"theta":-0.030601915708812252,"vega":0.020378544061302684,"rho":-0.031236165007114347,"breakevenPct":1.4810045074050138}]},"raw":{"call":[{"delta":0.15,"premium":0.575,"strike":43.00196916634338,"iv":0.962863715280125,"gamma":0.02833339128665681,"theta":-0.03417238451573162,"vega":0.02032286989335729,"rho":0.0031584526826169803,"breakevenPct":40.299321205226605},{"delta":0.2,"premium":0.575,"strike":37.53615849630831,"iv":0.6705102137208095,"gamma":0.051225320783138295,"theta":-0.028253498426574042,"vega":0.024269874223037606,"rho":0.004327858683264947,"breakevenPct":22.701733729260514},{"delta":0.25,"premium":0.6231610775166284,"strike":34.81476508647451,"iv":0.510265828431114,"gamma":0.0698389026081794,"theta":-0.0246552275521489,"vega":0.02695850306607046,"rho":0.005472078803357216,"breakevenPct":14.095061699907077},{"delta":0.3,"premium":0.77355018401391,"strike":34.236345446100344,"iv":0.49146887643314263,"gamma":0.07556464712906126,"theta":-0.024264162252755715,"vega":0.0275521475799976,"rho":0.006572932483715092,"breakevenPct":12.716985286910045},{"delta":0.35,"premium":0.9239392905111914,"strike":33.65792580572619,"iv":0.47267192443517125,"gamma":0.08129039164994312,"theta":-0.023873096953362524,"vega":0.028145792093924746,"rho":0.007673786164072969,"breakevenPct":11.338908873913011},{"delta":0.4,"premium":1.0743283970084732,"strike":33.07950616535203,"iv":0.4538749724371998,"gamma":0.08701613617082499,"theta":-0.023482031653969337,"vega":0.028739436607851887,"rho":0.008774639844430845,"breakevenPct":9.960832460915977},{"delta":0.45,"premium":1.2247175035057547,"strike":32.501086524977865,"iv":0.4350780204392284,"gamma":0.09274188069170684,"theta":-0.023090966354576147,"vega":0.029333081121779032,"rho":0.009875493524788722,"breakevenPct":8.582756047918945},{"delta":0.5,"premium":1.3751066100030362,"strike":31.922666884603707,"iv":0.416281068441257,"gamma":0.0984676252125887,"theta":-0.022699901055182957,"vega":0.029926725635706173,"rho":0.010976347205146599,"breakevenPct":7.204679634921911},{"delta":0.55,"premium":1.525495716500318,"strike":31.344247244229546,"iv":0.3974841164432856,"gamma":0.10419336973347057,"theta":-0.02230883575578977,"vega":0.030520370149633318,"rho":0.012077200885504475,"breakevenPct":5.826603221924877},{"delta":0.6,"premium":1.675884822997599,"strike":30.76582760385539,"iv":0.37868716444531414,"gamma":0.10991911425435241,"theta":-0.02191777045639658,"vega":0.03111401466356046,"rho":0.013178054565862352,"breakevenPct":4.448526808927845},{"delta":0.65,"premium":1.8262739294948809,"strike":30.187407963481228,"iv":0.35989021244734276,"gamma":0.11564485877523428,"theta":-0.021526705157003393,"vega":0.03170765917748761,"rho":0.014278908246220228,"breakevenPct":3.070450395930811},{"delta":0.7,"premium":2.6140785781103824,"strike":29.20954162768943,"iv":0.4129895229186154,"gamma":0.10388830682881199,"theta":-0.021842656688493917,"vega":0.02962347988774556,"rho":0.01491577059028979,"breakevenPct":2.4585325363806003},{"delta":0.75,"premium":3.7073900841908323,"strike":28.040224508886812,"iv":0.5005479887745556,"gamma":0.08375266604303087,"theta":-0.022497474275023386,"vega":0.026255846585594014,"rho":0.015330246554244831,"breakevenPct":2.21382676457709},{"delta":0.8,"premium":4.800701590271283,"strike":26.87090739008419,"iv":0.5881064546304958,"gamma":0.06361702525724974,"theta":-0.023152291861552852,"vega":0.02288821328344247,"rho":0.015744722518199875,"breakevenPct":1.9691209927735804},{"delta":0.85,"premium":5.894013096351729,"strike":25.701590271281574,"iv":0.6756649204864358,"gamma":0.04348138447146868,"theta":-0.023807109448082318,"vega":0.01952057998129093,"rho":0.016159198482154916,"breakevenPct":1.7244152209700712},{"delta":0.9,"premium":7.539473684210527,"strike":23.94736842105263,"iv":0.7856736842105264,"gamma":0.02584210526315789,"theta":-0.022473684210526312,"vega":0.015226315789473682,"rho":0.016127836529889278,"breakevenPct":1.3742501779238858}],"put":[{"delta":0.1,"premium":0.875,"strike":18.848500448863067,"iv":1.7196069199438184,"gamma":0.01187147748240009,"theta":-0.04477998620531703,"vega":0.015299470303933919,"rho":-0.0031856952965255945,"breakevenPct":42.132967003016525},{"delta":0.15,"premium":0.7759350225732589,"strike":24.15108295711235,"iv":1.0114100909749348,"gamma":0.02722731220401361,"theta":-0.0347158758947351,"vega":0.020367059853599545,"rho":-0.0043604810745223035,"breakevenPct":24.74195771236609},{"delta":0.2,"premium":0.7126463700234192,"strike":26.23536299765808,"iv":0.753285362997658,"gamma":0.05343419203747073,"theta":-0.02821744730679157,"vega":0.02371896955503513,"rho":-0.005596969881611318,"breakevenPct":17.827699202721632},{"delta":0.25,"premium":0.6980093676814988,"strike":27.69906323185012,"iv":0.59224906323185,"gamma":0.08001498829039813,"theta":-0.02397271662763466,"vega":0.02682201405152225,"rho":-0.006881928382420322,"breakevenPct":13.068081570609728},{"delta":0.3,"premium":0.6833723653395785,"strike":29.162763466042154,"iv":0.43121276346604215,"gamma":0.10659578454332552,"theta":-0.01972798594847775,"vega":0.029925058548009364,"rho":-0.008166886883229325,"breakevenPct":8.308463938497823},{"delta":0.35,"premium":0.8501559020044542,"strike":30.238307349665924,"iv":0.3465208908685969,"gamma":0.11927394209354121,"theta":-0.01739055679287305,"vega":0.031433095768374164,"rho":-0.009562373411890444,"breakevenPct":5.382641829808531},{"delta":0.4,"premium":1.2593986636971048,"strike":30.79510022271715,"iv":0.36385942093541207,"gamma":0.11337193763919821,"theta":-0.017602138084632516,"vega":0.03080948775055679,"rho":-0.011105574968428693,"breakevenPct":4.907593177656005},{"delta":0.45,"premium":1.6686414253897552,"strike":31.351893095768375,"iv":0.3811979510022272,"gamma":0.10746993318485523,"theta":-0.017813719376391982,"vega":0.03018587973273942,"rho":-0.012648776524966942,"breakevenPct":4.432544525503479},{"delta":0.5,"premium":2.0778841870824056,"strike":31.9086859688196,"iv":0.3985364810690423,"gamma":0.10156792873051225,"theta":-0.018025300668151445,"vega":0.02956227171492205,"rho":-0.014191978081505189,"breakevenPct":3.957495873350953},{"delta":0.55,"premium":2.4871269487750562,"strike":32.465478841870826,"iv":0.4158750111358575,"gamma":0.09566592427616927,"theta":-0.01823688195991091,"vega":0.028938663697104676,"rho":-0.01573517963804344,"breakevenPct":3.4824472211984268},{"delta":0.6,"premium":2.896369710467706,"strike":33.02227171492205,"iv":0.43321354120267264,"gamma":0.08976391982182629,"theta":-0.018448463251670377,"vega":0.028315055679287306,"rho":-0.017278381194581686,"breakevenPct":3.0073985690459013},{"delta":0.65,"premium":3.305612472160357,"strike":33.57906458797328,"iv":0.4505520712694878,"gamma":0.08386191536748329,"theta":-0.018660044543429843,"vega":0.027691447661469935,"rho":-0.018821582751119934,"breakevenPct":2.532349916893375},{"delta":0.7,"premium":3.7148552338530063,"strike":34.1358574610245,"iv":0.4678906013363029,"gamma":0.0779599109131403,"theta":-0.01887162583518931,"vega":0.02706783964365256,"rho":-0.02036478430765818,"breakevenPct":2.05730126474085},{"delta":0.75,"premium":4.124097995545657,"strike":34.69265033407572,"iv":0.4852291314031181,"gamma":0.07205790645879732,"theta":-0.019083207126948772,"vega":0.02644423162583519,"rho":-0.02190798586419643,"breakevenPct":1.5822526125883236},{"delta":0.8,"premium":6.444814814814821,"strike":37.07407407407408,"iv":0.6311081481481485,"gamma":0.05473777777777774,"theta":-0.022642962962962972,"vega":0.024399259259259256,"rho":-0.024937348582204668,"breakevenPct":1.3868021273043778},{"delta":0.85,"premium":12.92490421455938,"strike":43.52490421455938,"iv":0.996261302681992,"gamma":0.02728620689655174,"theta":-0.030601915708812252,"vega":0.020378544061302684,"rho":-0.031236165007114347,"breakevenPct":1.4810045074050138}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}